820537200000|1996-01-01 23:00:00|76900|76900|76600|76600|76900|76900|76400|76400|0
820623600000|1996-01-02 23:00:00|76600|76600|75550|75550|76650|76650|75200|75200|0
820710000000|1996-01-03 23:00:00|75550|75550|75450|75450|75650|75650|75170|75170|0
820796400000|1996-01-04 23:00:00|75450|75450|75600|75600|76000|76000|75400|75400|0
821055600000|1996-01-07 23:00:00|75600|75600|75120|75120|75600|75600|75000|75000|0
821142000000|1996-01-08 23:00:00|75120|75120|74900|74900|75120|75120|74400|74400|0
821228400000|1996-01-09 23:00:00|74900|74900|75100|75100|75300|75300|74600|74600|0
821314800000|1996-01-10 23:00:00|75100|75100|75050|75050|75300|75300|75000|75000|0
821401200000|1996-01-11 23:00:00|75050|75050|75000|75000|75250|75250|74400|74400|0
821660400000|1996-01-14 23:00:00|75000|75000|75100|75100|75170|75170|74800|74800|0
821746800000|1996-01-15 23:00:00|75100|75100|75000|75000|75300|75300|74900|74900|0
821833200000|1996-01-16 23:00:00|75000|75000|74750|74750|75100|75100|74150|74150|0
821919600000|1996-01-17 23:00:00|74750|74750|74700|74700|74850|74850|74350|74350|0
822006000000|1996-01-18 23:00:00|74700|74700|74000|74000|74700|74700|74000|74000|0
822265200000|1996-01-21 23:00:00|74000|74000|73310|73310|74050|74050|72800|72800|0
822351600000|1996-01-22 23:00:00|73310|73310|74150|74150|74250|74250|72900|72900|0
822438000000|1996-01-23 23:00:00|74150|74150|73950|73950|74700|74700|73650|73650|0
822524400000|1996-01-24 23:00:00|73950|73950|73850|73850|74100|74100|73400|73400|0
822610800000|1996-01-25 23:00:00|73850|73850|73900|73900|74550|74550|73800|73800|0
822870000000|1996-01-28 23:00:00|73900|73900|73840|73840|73900|73900|73500|73500|0
822956400000|1996-01-29 23:00:00|73840|73840|73900|73900|73970|73970|73100|73100|0
823042800000|1996-01-30 23:00:00|73900|73900|73875|73875|74350|74350|73400|73400|0
823129200000|1996-01-31 23:00:00|73600|73600|73900|73900|74100|74100|73500|73500|0
823215600000|1996-02-01 23:00:00|73900|73900|74000|74000|74150|74150|73850|73850|0
823474800000|1996-02-04 23:00:00|74000|74000|74000|74000|74000|74000|73800|73800|0
823561200000|1996-02-05 23:00:00|74000|74000|74400|74400|74900|74900|74000|74000|0
823647600000|1996-02-06 23:00:00|74400|74400|74450|74450|74750|74750|74200|74200|0
823734000000|1996-02-07 23:00:00|74450|74450|74750|74750|74850|74850|74450|74450|0
823820400000|1996-02-08 23:00:00|74750|74750|74700|74700|75100|75100|74600|74600|0
824079600000|1996-02-11 23:00:00|74700|74700|75250|75250|75350|75350|74700|74700|0
824166000000|1996-02-12 23:00:00|75250|75250|75400|75400|75720|75720|75000|75000|0
824252400000|1996-02-13 23:00:00|75400|75400|74950|74950|75500|75500|74800|74800|0
824338800000|1996-02-14 23:00:00|74950|74950|75320|75320|75400|75400|74600|74600|0
824425200000|1996-02-15 23:00:00|75320|75320|75300|75300|75500|75500|75120|75120|0
824684400000|1996-02-18 23:00:00|75300|75300|75450|75450|75450|75450|75150|75150|0
824770800000|1996-02-19 23:00:00|75450|75450|75560|75560|75850|75850|75300|75300|0
824857200000|1996-02-20 23:00:00|75560|75560|75300|75300|75560|75560|75120|75120|0
824943600000|1996-02-21 23:00:00|75300|75300|75200|75200|75450|75450|75250|75250|0
825030000000|1996-02-22 23:00:00|75200|75200|75400|75400|75400|75400|74800|74800|0
825289200000|1996-02-25 23:00:00|75400|75400|75400|75400|75580|75580|75250|75250|0
825375600000|1996-02-26 23:00:00|75400|75400|75390|75390|75450|75450|75200|75200|0
825462000000|1996-02-27 23:00:00|75390|75390|75440|75440|75700|75700|75250|75250|0
825548400000|1996-02-28 23:00:00|75440|75440|75870|75870|76300|76300|75440|75440|0
825634800000|1996-02-29 23:00:00|75900|75900|75600|75600|75920|75920|75500|75500|0
825894000000|1996-03-03 23:00:00|75600|75600|75600|75600|75750|75750|75550|75550|0
825980400000|1996-03-04 23:00:00|75600|75600|75700|75700|75850|75850|75600|75600|0
826066800000|1996-03-05 23:00:00|75700|75700|75750|75750|75970|75970|75550|75550|0
826153200000|1996-03-06 23:00:00|75750|75750|75450|75450|75900|75900|75370|75370|0
826239600000|1996-03-07 23:00:00|75450|75450|75800|75800|76100|76100|75400|75400|0
826498800000|1996-03-10 23:00:00|75800|75800|76000|76000|76500|76500|75800|75800|0
826585200000|1996-03-11 23:00:00|76000|76000|76000|76000|76110|76110|75720|75720|0
826671600000|1996-03-12 23:00:00|76000|76000|75700|75700|76000|76000|75550|75550|0
826758000000|1996-03-13 23:00:00|75700|75700|75620|75620|75750|75750|75320|75320|0
826844400000|1996-03-14 23:00:00|75620|75620|75500|75500|75750|75750|75450|75450|0
827103600000|1996-03-17 23:00:00|75500|75500|75370|75370|75650|75650|75300|75300|0
827190000000|1996-03-18 23:00:00|75370|75370|75100|75100|75370|75370|74920|74920|0
827276400000|1996-03-19 23:00:00|75100|75100|75450|75450|75570|75570|75070|75070|0
827362800000|1996-03-20 23:00:00|75450|75450|75400|75400|75510|75510|75300|75300|0
827449200000|1996-03-21 23:00:00|75400|75400|75400|75400|75620|75620|75320|75320|0
827708400000|1996-03-24 23:00:00|75400|75400|75400|75400|75500|75500|75250|75250|0
827794800000|1996-03-25 23:00:00|75400|75400|75400|75400|75460|75460|75200|75200|0
827881200000|1996-03-26 23:00:00|75400|75400|75370|75370|75500|75500|75250|75250|0
827967600000|1996-03-27 23:00:00|75370|75370|75350|75350|75550|75550|75250|75250|0
828054000000|1996-03-28 23:00:00|75350|75350|75285|75285|75450|75450|75120|75120|0
828309600000|1996-03-31 22:00:00|75200|75200|74970|74970|75300|75300|74900|74900|0
828396000000|1996-04-01 22:00:00|74970|74970|75050|75050|75320|75320|74870|74870|0
828482400000|1996-04-02 22:00:00|75050|75050|75150|75150|75400|75400|74870|74870|0
828568800000|1996-04-03 22:00:00|75150|75150|75200|75200|75250|75250|75060|75060|0
828655200000|1996-04-04 22:00:00|75200|75200|75070|75070|75200|75200|75100|75100|0
828914400000|1996-04-07 22:00:00|75070|75070|75600|75600|75880|75880|74980|74980|0
829000800000|1996-04-08 22:00:00|75600|75600|75270|75270|75670|75670|75100|75100|0
829087200000|1996-04-09 22:00:00|75270|75270|74880|74880|75270|75270|74670|74670|0
829173600000|1996-04-10 22:00:00|74880|74880|75150|75150|75210|75210|74700|74700|0
829260000000|1996-04-11 22:00:00|75150|75150|74900|74900|75200|75200|74750|74750|0
829519200000|1996-04-14 22:00:00|74900|74900|74570|74570|74900|74900|74400|74400|0
829605600000|1996-04-15 22:00:00|74570|74570|74350|74350|74570|74570|74050|74050|0
829692000000|1996-04-16 22:00:00|74350|74350|74200|74200|74430|74430|74020|74020|0
829778400000|1996-04-17 22:00:00|74200|74200|74280|74280|74450|74450|74150|74150|0
829864800000|1996-04-18 22:00:00|74280|74280|73900|73900|74300|74300|73900|73900|0
830124000000|1996-04-21 22:00:00|73900|73900|73950|73950|74050|74050|73550|73550|0
830210400000|1996-04-22 22:00:00|73950|73950|74120|74120|74220|74220|73800|73800|0
830296800000|1996-04-23 22:00:00|74120|74120|73870|73870|74400|74400|73750|73750|0
830383200000|1996-04-24 22:00:00|73870|73870|73700|73700|74010|74010|73500|73500|0
830469600000|1996-04-25 22:00:00|73700|73700|74100|74100|74230|74230|73650|73650|0
830728800000|1996-04-28 22:00:00|74100|74100|74500|74500|74590|74590|74100|74100|0
830815200000|1996-04-29 22:00:00|74500|74500|74285|74285|74700|74700|73870|73870|0
830901600000|1996-04-30 22:00:00|74100|74100|73950|73950|74120|74120|73800|73800|0
830988000000|1996-05-01 22:00:00|73950|73950|74550|74550|74800|74800|73950|73950|0
831074400000|1996-05-02 22:00:00|74550|74550|74700|74700|74780|74780|74400|74400|0
831333600000|1996-05-05 22:00:00|74700|74700|75100|75100|75310|75310|74650|74650|0
831420000000|1996-05-06 22:00:00|75100|75100|75000|75000|75200|75200|74850|74850|0
831506400000|1996-05-07 22:00:00|75000|75000|74770|74770|75050|75050|74570|74570|0
831592800000|1996-05-08 22:00:00|74770|74770|74700|74700|74800|74800|74450|74450|0
831679200000|1996-05-09 22:00:00|74700|74700|74300|74300|74700|74700|74100|74100|0
831938400000|1996-05-12 22:00:00|74300|74300|74300|74300|74550|74550|74050|74050|0
832024800000|1996-05-13 22:00:00|74300|74300|74300|74300|74300|74300|73800|73800|0
832111200000|1996-05-14 22:00:00|74300|74300|74150|74150|74600|74600|74020|74020|0
832197600000|1996-05-15 22:00:00|74150|74150|74150|74150|74300|74300|73950|73950|0
832284000000|1996-05-16 22:00:00|74150|74150|74000|74000|74260|74260|73750|73750|0
832543200000|1996-05-19 22:00:00|74000|74000|74020|74020|74160|74160|73890|73890|0
832629600000|1996-05-20 22:00:00|74020|74020|73870|73870|74170|74170|73700|73700|0
832716000000|1996-05-21 22:00:00|73870|73870|73800|73800|73880|73880|73600|73600|0
832802400000|1996-05-22 22:00:00|73800|73800|73800|73800|73900|73900|73570|73570|0
832888800000|1996-05-23 22:00:00|73800|73800|73800|73800|74080|74080|73720|73720|0
833148000000|1996-05-26 22:00:00|73800|73800|73810|73810|73900|73900|73620|73620|0
833234400000|1996-05-27 22:00:00|73810|73810|73850|73850|73950|73950|73500|73500|0
833320800000|1996-05-28 22:00:00|73850|73850|74050|74050|74150|74150|73800|73800|0
833407200000|1996-05-29 22:00:00|74050|74050|74100|74100|74370|74370|73940|73940|0
833493600000|1996-05-30 22:00:00|74100|74100|74295|74295|74600|74600|73990|73990|0
833752800000|1996-06-02 22:00:00|74550|74550|74480|74480|74770|74770|74120|74120|0
833839200000|1996-06-03 22:00:00|74480|74480|74420|74420|74500|74500|74120|74120|0
833925600000|1996-06-04 22:00:00|74420|74420|74700|74700|74800|74800|74240|74240|0
834012000000|1996-06-05 22:00:00|74700|74700|74830|74830|75080|75080|74570|74570|0
834098400000|1996-06-06 22:00:00|74830|74830|75100|75100|75320|75320|74700|74700|0
834357600000|1996-06-09 22:00:00|75100|75100|75650|75650|75700|75700|74770|74770|0
834444000000|1996-06-10 22:00:00|75650|75650|75800|75800|76450|76450|75450|75450|0
834530400000|1996-06-11 22:00:00|75800|75800|76100|76100|76300|76300|75530|75530|0
834616800000|1996-06-12 22:00:00|76100|76100|76030|76030|76380|76380|75900|75900|0
834703200000|1996-06-13 22:00:00|76030|76030|75600|75600|76150|76150|75560|75560|0
834962400000|1996-06-16 22:00:00|75600|75600|75780|75780|75850|75850|75200|75200|0
835048800000|1996-06-17 22:00:00|75780|75780|75400|75400|75780|75780|75200|75200|0
835135200000|1996-06-18 22:00:00|75400|75400|75200|75200|75450|75450|75000|75000|0
835221600000|1996-06-19 22:00:00|75200|75200|75600|75600|75750|75750|75200|75200|0
835308000000|1996-06-20 22:00:00|75600|75600|75950|75950|76050|76050|75520|75520|0
835567200000|1996-06-23 22:00:00|75950|75950|76300|76300|76420|76420|75900|75900|0
835653600000|1996-06-24 22:00:00|76300|76300|76000|76000|76300|76300|75740|75740|0
835740000000|1996-06-25 22:00:00|76000|76000|76060|76060|76250|76250|75810|75810|0
835826400000|1996-06-26 22:00:00|76060|76060|75950|75950|76330|76330|75980|75980|0
835912800000|1996-06-27 22:00:00|75950|75950|75760|75760|75950|75950|75570|75570|0
836172000000|1996-06-30 22:00:00|75800|75800|76050|76050|76230|76230|75800|75800|0
836258400000|1996-07-01 22:00:00|76050|76050|75880|75880|76050|76050|75650|75650|0
836344800000|1996-07-02 22:00:00|75880|75880|75980|75980|76120|76120|75730|75730|0
836431200000|1996-07-03 22:00:00|75980|75980|76040|76040|76100|76100|75850|75850|0
836517600000|1996-07-04 22:00:00|76040|76040|76300|76300|76600|76600|75950|75950|0
836776800000|1996-07-07 22:00:00|76300|76300|76520|76520|76730|76730|76250|76250|0
836863200000|1996-07-08 22:00:00|76520|76520|76150|76150|76520|76520|76050|76050|0
836949600000|1996-07-09 22:00:00|76150|76150|76150|76150|76450|76450|76050|76050|0
837036000000|1996-07-10 22:00:00|76150|76150|76460|76460|76490|76490|76150|76150|0
837122400000|1996-07-11 22:00:00|76460|76460|76410|76410|76460|76460|76300|76300|0
837381600000|1996-07-14 22:00:00|76410|76410|76520|76520|76550|76550|76400|76400|0
837468000000|1996-07-15 22:00:00|76520|76520|76620|76620|76810|76810|76500|76500|0
837554400000|1996-07-16 22:00:00|76620|76620|76300|76300|76620|76620|76310|76310|0
837640800000|1996-07-17 22:00:00|76300|76300|76240|76240|76550|76550|75860|75860|0
837727200000|1996-07-18 22:00:00|76240|76240|76170|76170|76270|76270|76080|76080|0
837986400000|1996-07-21 22:00:00|76170|76170|76150|76150|76310|76310|76150|76150|0
838072800000|1996-07-22 22:00:00|76150|76150|75950|75950|76270|76270|75900|75900|0
838159200000|1996-07-23 22:00:00|75950|75950|76000|76000|76160|76160|75950|75950|0
838245600000|1996-07-24 22:00:00|76000|76000|75980|75980|76100|76100|75800|75800|0
838332000000|1996-07-25 22:00:00|75980|75980|75950|75950|76020|76020|75780|75780|0
838591200000|1996-07-28 22:00:00|75950|75950|75880|75880|76170|76170|75670|75670|0
838677600000|1996-07-29 22:00:00|75880|75880|75750|75750|75900|75900|75500|75500|0
838764000000|1996-07-30 22:00:00|75750|75750|75800|75800|75950|75950|75650|75650|0
838850400000|1996-07-31 22:00:00|75830|75830|75710|75710|75900|75900|75400|75400|0
838936800000|1996-08-01 22:00:00|75710|75710|75400|75400|75710|75710|75120|75120|0
839196000000|1996-08-04 22:00:00|75400|75400|75350|75350|75550|75550|75200|75200|0
839282400000|1996-08-05 22:00:00|75350|75350|75230|75230|75410|75410|75200|75200|0
839368800000|1996-08-06 22:00:00|75230|75230|75200|75200|75270|75270|74950|74950|0
839455200000|1996-08-07 22:00:00|75200|75200|75200|75200|75430|75430|75120|75120|0
839541600000|1996-08-08 22:00:00|75200|75200|75100|75100|75200|75200|75050|75050|0
839800800000|1996-08-11 22:00:00|75100|75100|74930|74930|75250|75250|74900|74900|0
839887200000|1996-08-12 22:00:00|74930|74930|74930|74930|75050|75050|74800|74800|0
839973600000|1996-08-13 22:00:00|74930|74930|75050|75050|75040|75040|74750|74750|0
840060000000|1996-08-14 22:00:00|75050|75050|74900|74900|75180|75180|74900|74900|0
840146400000|1996-08-15 22:00:00|74900|74900|74800|74800|74970|74970|74580|74580|0
840405600000|1996-08-18 22:00:00|74800|74800|74750|74750|74880|74880|74700|74700|0
840492000000|1996-08-19 22:00:00|74750|74750|74650|74650|74810|74810|74600|74600|0
840578400000|1996-08-20 22:00:00|74650|74650|74720|74720|74910|74910|74600|74600|0
840664800000|1996-08-21 22:00:00|74720|74720|74700|74700|74870|74870|74650|74650|0
840751200000|1996-08-22 22:00:00|74700|74700|74800|74800|74990|74990|74700|74700|0
841010400000|1996-08-25 22:00:00|74800|74800|75050|75050|75110|75110|74800|74800|0
841096800000|1996-08-26 22:00:00|75050|75050|75000|75000|75190|75190|74930|74930|0
841183200000|1996-08-27 22:00:00|75000|75000|74900|74900|75020|75020|74800|74800|0
841269600000|1996-08-28 22:00:00|74900|74900|75420|75420|75400|75400|74900|74900|0
841356000000|1996-08-29 22:00:00|75420|75420|75585|75585|76200|76200|74970|74970|0
841615200000|1996-09-01 22:00:00|75700|75700|75450|75450|75700|75700|75000|75000|0
841701600000|1996-09-02 22:00:00|75450|75450|75740|75740|76000|76000|75350|75350|0
841788000000|1996-09-03 22:00:00|75740|75740|75750|75750|75750|75750|75520|75520|0
841874400000|1996-09-04 22:00:00|75750|75750|76140|76140|76200|76200|75640|75640|0
841960800000|1996-09-05 22:00:00|76140|76140|75550|75550|76150|76150|75470|75470|0
842220000000|1996-09-08 22:00:00|75550|75550|75400|75400|75620|75620|75320|75320|0
842306400000|1996-09-09 22:00:00|75400|75400|75510|75510|75520|75520|75200|75200|0
842392800000|1996-09-10 22:00:00|75510|75510|75500|75500|75650|75650|75400|75400|0
842479200000|1996-09-11 22:00:00|75500|75500|75450|75450|75530|75530|75270|75270|0
842565600000|1996-09-12 22:00:00|75450|75450|75100|75100|75450|75450|75020|75020|0
842824800000|1996-09-15 22:00:00|75100|75100|75000|75000|75130|75130|75000|75000|0
842911200000|1996-09-16 22:00:00|75000|75000|75030|75030|75060|75060|74900|74900|0
842997600000|1996-09-17 22:00:00|75030|75030|74900|74900|75030|75030|74800|74800|0
843084000000|1996-09-18 22:00:00|74900|74900|75200|75200|75260|75260|74900|74900|0
843170400000|1996-09-19 22:00:00|75200|75200|75450|75450|75520|75520|75150|75150|0
843429600000|1996-09-22 22:00:00|75450|75450|75400|75400|75920|75920|75400|75400|0
843516000000|1996-09-23 22:00:00|75400|75400|75250|75250|75500|75500|75140|75140|0
843602400000|1996-09-24 22:00:00|75250|75250|75250|75250|75340|75340|75150|75150|0
843688800000|1996-09-25 22:00:00|75250|75250|75300|75300|75420|75420|75170|75170|0
843775200000|1996-09-26 22:00:00|75300|75300|75450|75450|75450|75450|75250|75250|0
844034400000|1996-09-29 22:00:00|75450|75450|75415|75415|75530|75530|75300|75300|0
844120800000|1996-09-30 22:00:00|75340|75340|75180|75180|75440|75440|75100|75100|0
844207200000|1996-10-01 22:00:00|75180|75180|75150|75150|75210|75210|75080|75080|0
844293600000|1996-10-02 22:00:00|75150|75150|75380|75380|75390|75390|75150|75150|0
844380000000|1996-10-03 22:00:00|75380|75380|75250|75250|75380|75380|75100|75100|0
844639200000|1996-10-06 22:00:00|75250|75250|75250|75250|75320|75320|75170|75170|0
844725600000|1996-10-07 22:00:00|75250|75250|75450|75450|75460|75460|75200|75200|0
844812000000|1996-10-08 22:00:00|75450|75450|75730|75730|75990|75990|75300|75300|0
844898400000|1996-10-09 22:00:00|75730|75730|76150|76150|76220|76220|75730|75730|0
844984800000|1996-10-10 22:00:00|76150|76150|76800|76800|76890|76890|75970|75970|0
845244000000|1996-10-13 22:00:00|76800|76800|77300|77300|77650|77650|76500|76500|0
845330400000|1996-10-14 22:00:00|77300|77300|77080|77080|77700|77700|76900|76900|0
845416800000|1996-10-15 22:00:00|77080|77080|77800|77800|78400|78400|77080|77080|0
845503200000|1996-10-16 22:00:00|77800|77800|77210|77210|77920|77920|77100|77100|0
845589600000|1996-10-17 22:00:00|77210|77210|77250|77250|77400|77400|76900|76900|0
845848800000|1996-10-20 22:00:00|77250|77250|77430|77430|77500|77500|77200|77200|0
845935200000|1996-10-21 22:00:00|77430|77430|77800|77800|77970|77970|77320|77320|0
846021600000|1996-10-22 22:00:00|77800|77800|78500|78500|78700|78700|77750|77750|0
846108000000|1996-10-23 22:00:00|78500|78500|78600|78600|78750|78750|78100|78100|0
846194400000|1996-10-24 22:00:00|78600|78600|78900|78900|79600|79600|78600|78600|0
846457200000|1996-10-27 23:00:00|78900|78900|78900|78900|79090|79090|78300|78300|0
846543600000|1996-10-28 23:00:00|78900|78900|79300|79300|79450|79450|78800|78800|0
846630000000|1996-10-29 23:00:00|79300|79300|80100|80100|80100|80100|79100|79100|0
846716400000|1996-10-30 23:00:00|80100|80100|80200|80200|80800|80800|79600|79600|0
846802800000|1996-10-31 23:00:00|79600|79600|79400|79400|79750|79750|79300|79300|0
847062000000|1996-11-03 23:00:00|79400|79400|78950|78950|79460|79460|78900|78900|0
847148400000|1996-11-04 23:00:00|78950|78950|79200|79200|79300|79300|78500|78500|0
847234800000|1996-11-05 23:00:00|79200|79200|79090|79090|79500|79500|78900|78900|0
847321200000|1996-11-06 23:00:00|79090|79090|79150|79150|79600|79600|79090|79090|0
847407600000|1996-11-07 23:00:00|79150|79150|79000|79000|79150|79150|78800|78800|0
847666800000|1996-11-10 23:00:00|79000|79000|79010|79010|79070|79070|78870|78870|0
847753200000|1996-11-11 23:00:00|79010|79010|79040|79040|79230|79230|78870|78870|0
847839600000|1996-11-12 23:00:00|79040|79040|79100|79100|79220|79220|78800|78800|0
847926000000|1996-11-13 23:00:00|79100|79100|79050|79050|79280|79280|78900|78900|0
848012400000|1996-11-14 23:00:00|79050|79050|78950|78950|79100|79100|78890|78890|0
848271600000|1996-11-17 23:00:00|78950|78950|78920|78920|79120|79120|78900|78900|0
848358000000|1996-11-18 23:00:00|78920|78920|78890|78890|79020|79020|78800|78800|0
848444400000|1996-11-19 23:00:00|78890|78890|78900|78900|78890|78890|78750|78750|0
848530800000|1996-11-20 23:00:00|78900|78900|78930|78930|79080|79080|78690|78690|0
848617200000|1996-11-21 23:00:00|78930|78930|78750|78750|78940|78940|78580|78580|0
848876400000|1996-11-24 23:00:00|78750|78750|78830|78830|79210|79210|78700|78700|0
848962800000|1996-11-25 23:00:00|78830|78830|78650|78650|78860|78860|78590|78590|0
849049200000|1996-11-26 23:00:00|78650|78650|78870|78870|78880|78880|78650|78650|0
849135600000|1996-11-27 23:00:00|78870|78870|78880|78880|78890|78890|78730|78730|0
849222000000|1996-11-28 23:00:00|78880|78880|78820|78820|78940|78940|78700|78700|0
849481200000|1996-12-01 23:00:00|78800|78800|78760|78760|79000|79000|78700|78700|0
849567600000|1996-12-02 23:00:00|78760|78760|78740|78740|79010|79010|78600|78600|0
849654000000|1996-12-03 23:00:00|78740|78740|78700|78700|78780|78780|78500|78500|0
849740400000|1996-12-04 23:00:00|78700|78700|78900|78900|78930|78930|78700|78700|0
849826800000|1996-12-05 23:00:00|78900|78900|79150|79150|79460|79460|78700|78700|0
850086000000|1996-12-08 23:00:00|79150|79150|78880|78880|79200|79200|78800|78800|0
850172400000|1996-12-09 23:00:00|78880|78880|78660|78660|78950|78950|78550|78550|0
850258800000|1996-12-10 23:00:00|78660|78660|79090|79090|79180|79180|78660|78660|0
850345200000|1996-12-11 23:00:00|79090|79090|79000|79000|79170|79170|78880|78880|0
850431600000|1996-12-12 23:00:00|79000|79000|78900|78900|79500|79500|78900|78900|0
850690800000|1996-12-15 23:00:00|78900|78900|78850|78850|79000|79000|78650|78650|0
850777200000|1996-12-16 23:00:00|78850|78850|78550|78550|79050|79050|78460|78460|0
850863600000|1996-12-17 23:00:00|78550|78550|78550|78550|78630|78630|78300|78300|0
850950000000|1996-12-18 23:00:00|78550|78550|78570|78570|78750|78750|78480|78480|0
851036400000|1996-12-19 23:00:00|78570|78570|78300|78300|78600|78600|78300|78300|0
851295600000|1996-12-22 23:00:00|78300|78300|78390|78390|78500|78500|78200|78200|0
851382000000|1996-12-23 23:00:00|78390|78390|78330|78330|78420|78420|78200|78200|0
851468400000|1996-12-24 23:00:00|78330|78330|78500|78500|78330|78330|78330|78330|0
851554800000|1996-12-25 23:00:00|78500|78500|78510|78510|78520|78520|78300|78300|0
851641200000|1996-12-26 23:00:00|78510|78510|78350|78350|78570|78570|78350|78350|0
851900400000|1996-12-29 23:00:00|78350|78350|78560|78560|78560|78560|78350|78350|0
851986800000|1996-12-30 23:00:00|78560|78560|78650|78650|78900|78900|78400|78400|0
852159600000|1997-01-01 23:00:00|78750|78750|78910|78910|79050|79050|78700|78700|0
852246000000|1997-01-02 23:00:00|78910|78910|78500|78500|78950|78950|78500|78500|0
852505200000|1997-01-05 23:00:00|78500|78500|78460|78460|78650|78650|78400|78400|0
852591600000|1997-01-06 23:00:00|78460|78460|78320|78320|78500|78500|78260|78260|0
852678000000|1997-01-07 23:00:00|78320|78320|78230|78230|78350|78350|78000|78000|0
852764400000|1997-01-08 23:00:00|78230|78230|78320|78320|78390|78390|78100|78100|0
852850800000|1997-01-09 23:00:00|78320|78320|78200|78200|78710|78710|78240|78240|0
853110000000|1997-01-12 23:00:00|78200|78200|78200|78200|78300|78300|78000|78000|0
853196400000|1997-01-13 23:00:00|78200|78200|77970|77970|78200|78200|77800|77800|0
853282800000|1997-01-14 23:00:00|77970|77970|78020|78020|78150|78150|77900|77900|0
853369200000|1997-01-15 23:00:00|78020|78020|78340|78340|78350|78350|77980|77980|0
853455600000|1997-01-16 23:00:00|78340|78340|77900|77900|78420|78420|77950|77950|0
853714800000|1997-01-19 23:00:00|77900|77900|77980|77980|78090|78090|77880|77880|0
853801200000|1997-01-20 23:00:00|77980|77980|77930|77930|78210|78210|77890|77890|0
853887600000|1997-01-21 23:00:00|77930|77930|77880|77880|78000|78000|77700|77700|0
853974000000|1997-01-22 23:00:00|77880|77880|77950|77950|78000|78000|77780|77780|0
854060400000|1997-01-23 23:00:00|77950|77950|78100|78100|78250|78250|77800|77800|0
854319600000|1997-01-26 23:00:00|78100|78100|78370|78370|78390|78390|78020|78020|0
854406000000|1997-01-27 23:00:00|78370|78370|78180|78180|78400|78400|78000|78000|0
854492400000|1997-01-28 23:00:00|78180|78180|78410|78410|78430|78430|78100|78100|0
854578800000|1997-01-29 23:00:00|78410|78410|78290|78290|78440|78440|78200|78200|0
854665200000|1997-01-30 23:00:00|78290|78290|78245|78245|78400|78400|78090|78090|0
854924400000|1997-02-02 23:00:00|78250|78250|78200|78200|78250|78250|78090|78090|0
855010800000|1997-02-03 23:00:00|78200|78200|78200|78200|78330|78330|78100|78100|0
855097200000|1997-02-04 23:00:00|78200|78200|78220|78220|78210|78210|78100|78100|0
855183600000|1997-02-05 23:00:00|78220|78220|78190|78190|78300|78300|78130|78130|0
855270000000|1997-02-06 23:00:00|78190|78190|78050|78050|78250|78250|77890|77890|0
855529200000|1997-02-09 23:00:00|78050|78050|77900|77900|78100|78100|77800|77800|0
855615600000|1997-02-10 23:00:00|77900|77900|77910|77910|78000|78000|77800|77800|0
855702000000|1997-02-11 23:00:00|77910|77910|77880|77880|78010|78010|77790|77790|0
855788400000|1997-02-12 23:00:00|77880|77880|77890|77890|77940|77940|77800|77800|0
855874800000|1997-02-13 23:00:00|77890|77890|77650|77650|77930|77930|77600|77600|0
856134000000|1997-02-16 23:00:00|77650|77650|77840|77840|77930|77930|77600|77600|0
856220400000|1997-02-17 23:00:00|77840|77840|77970|77970|78050|78050|77700|77700|0
856306800000|1997-02-18 23:00:00|77970|77970|77600|77600|78010|78010|77500|77500|0
856393200000|1997-02-19 23:00:00|77600|77600|77640|77640|77750|77750|77300|77300|0
856479600000|1997-02-20 23:00:00|77640|77640|77470|77470|77660|77660|77400|77400|0
856738800000|1997-02-23 23:00:00|77470|77470|77500|77500|77570|77570|77370|77370|0
856825200000|1997-02-24 23:00:00|77500|77500|77630|77630|77630|77630|77400|77400|0
856911600000|1997-02-25 23:00:00|77630|77630|78010|78010|78050|78050|77440|77440|0
856998000000|1997-02-26 23:00:00|78010|78010|79500|79500|79700|79700|77940|77940|0
857084400000|1997-02-27 23:00:00|79500|79500|79600|79600|80100|80100|79100|79100|0
857343600000|1997-03-02 23:00:00|79050|79050|79800|79800|80600|80600|79050|79050|0
857430000000|1997-03-03 23:00:00|79800|79800|79900|79900|80100|80100|79570|79570|0
857516400000|1997-03-04 23:00:00|79900|79900|80000|80000|81000|81000|79800|79800|0
857602800000|1997-03-05 23:00:00|80000|80000|80300|80300|80470|80470|79750|79750|0
857689200000|1997-03-06 23:00:00|80300|80300|79800|79800|80500|80500|79570|79570|0
857948400000|1997-03-09 23:00:00|79800|79800|79530|79530|79800|79800|79360|79360|0
858034800000|1997-03-10 23:00:00|79530|79530|79630|79630|79860|79860|79500|79500|0
858121200000|1997-03-11 23:00:00|79630|79630|79660|79660|79800|79800|79400|79400|0
858207600000|1997-03-12 23:00:00|79660|79660|80000|80000|80130|80130|79650|79650|0
858294000000|1997-03-13 23:00:00|80000|80000|79600|79600|80070|80070|79600|79600|0
858553200000|1997-03-16 23:00:00|79600|79600|79670|79670|79940|79940|79600|79600|0
858639600000|1997-03-17 23:00:00|79670|79670|79280|79280|79700|79700|79180|79180|0
858726000000|1997-03-18 23:00:00|79280|79280|79300|79300|79450|79450|79000|79000|0
858812400000|1997-03-19 23:00:00|79300|79300|79220|79220|79500|79500|79150|79150|0
858898800000|1997-03-20 23:00:00|79220|79220|79150|79150|79300|79300|79100|79100|0
859158000000|1997-03-23 23:00:00|79150|79150|78850|78850|79200|79200|78780|78780|0
859244400000|1997-03-24 23:00:00|78850|78850|78950|78950|78990|78990|78790|78790|0
859330800000|1997-03-25 23:00:00|78950|78950|78930|78930|79220|79220|78800|78800|0
859417200000|1997-03-26 23:00:00|78930|78930|79200|79200|79200|79200|78850|78850|0
859503600000|1997-03-27 23:00:00|79200|79200|79200|79200|79200|79200|79100|79100|0
859759200000|1997-03-30 22:00:00|79200|79200|79225|79225|79450|79450|79000|79000|0
859845600000|1997-03-31 22:00:00|79150|79150|79100|79100|79300|79300|79000|79000|0
859932000000|1997-04-01 22:00:00|79100|79100|79300|79300|79470|79470|79000|79000|0
860018400000|1997-04-02 22:00:00|79300|79300|79570|79570|79780|79780|79250|79250|0
860104800000|1997-04-03 22:00:00|79570|79570|79350|79350|79680|79680|79340|79340|0
860364000000|1997-04-06 22:00:00|79350|79350|78900|78900|79350|79350|78850|78850|0
860450400000|1997-04-07 22:00:00|78900|78900|78980|78980|79000|79000|78700|78700|0
860536800000|1997-04-08 22:00:00|78980|78980|78830|78830|78990|78990|78700|78700|0
860623200000|1997-04-09 22:00:00|78830|78830|79050|79050|79180|79180|78750|78750|0
860709600000|1997-04-10 22:00:00|79050|79050|78950|78950|79270|79270|79000|79000|0
860968800000|1997-04-13 22:00:00|78950|78950|79160|79160|79180|79180|78900|78900|0
861055200000|1997-04-14 22:00:00|79160|79160|78900|78900|79170|79170|78700|78700|0
861141600000|1997-04-15 22:00:00|78900|78900|78840|78840|79020|79020|78780|78780|0
861228000000|1997-04-16 22:00:00|78840|78840|78720|78720|78870|78870|78670|78670|0
861314400000|1997-04-17 22:00:00|78720|78720|78550|78550|78790|78790|78580|78580|0
861573600000|1997-04-20 22:00:00|78550|78550|78720|78720|78800|78800|78550|78550|0
861660000000|1997-04-21 22:00:00|78720|78720|78700|78700|78730|78730|78600|78600|0
861746400000|1997-04-22 22:00:00|78700|78700|78590|78590|78780|78780|78530|78530|0
861832800000|1997-04-23 22:00:00|78590|78590|78720|78720|78760|78760|78390|78390|0
861919200000|1997-04-24 22:00:00|78720|78720|78800|78800|78960|78960|78600|78600|0
862178400000|1997-04-27 22:00:00|78800|78800|79630|79630|79870|79870|78800|78800|0
862264800000|1997-04-28 22:00:00|79630|79630|79280|79280|80000|80000|79300|79300|0
862351200000|1997-04-29 22:00:00|79280|79280|79515|79515|79750|79750|79280|79280|0
862437600000|1997-04-30 22:00:00|79450|79450|79300|79300|79480|79480|79300|79300|0
862524000000|1997-05-01 22:00:00|79300|79300|79000|79000|79500|79500|78950|78950|0
862783200000|1997-05-04 22:00:00|79000|79000|78900|78900|79000|79000|78900|78900|0
862869600000|1997-05-05 22:00:00|78900|78900|78900|78900|79000|79000|78600|78600|0
862956000000|1997-05-06 22:00:00|78900|78900|79260|79260|79330|79330|78850|78850|0
863042400000|1997-05-07 22:00:00|79260|79260|79000|79000|79570|79570|78960|78960|0
863128800000|1997-05-08 22:00:00|79000|79000|79050|79050|79300|79300|78700|78700|0
863388000000|1997-05-11 22:00:00|79050|79050|79000|79000|79300|79300|78990|78990|0
863474400000|1997-05-12 22:00:00|79000|79000|79060|79060|79100|79100|78800|78800|0
863560800000|1997-05-13 22:00:00|79060|79060|79000|79000|79060|79060|78870|78870|0
863647200000|1997-05-14 22:00:00|79000|79000|78910|78910|79140|79140|78800|78800|0
863733600000|1997-05-15 22:00:00|78910|78910|78850|78850|78970|78970|78800|78800|0
863992800000|1997-05-18 22:00:00|78850|78850|78810|78810|79000|79000|78700|78700|0
864079200000|1997-05-19 22:00:00|78810|78810|78710|78710|78920|78920|78640|78640|0
864165600000|1997-05-20 22:00:00|78710|78710|78700|78700|78750|78750|78520|78520|0
864252000000|1997-05-21 22:00:00|78700|78700|78610|78610|78790|78790|78530|78530|0
864338400000|1997-05-22 22:00:00|78610|78610|78720|78720|78780|78780|78560|78560|0
864597600000|1997-05-25 22:00:00|78720|78720|79120|79120|79230|79230|78720|78720|0
864684000000|1997-05-26 22:00:00|79120|79120|78970|78970|79380|79380|78900|78900|0
864770400000|1997-05-27 22:00:00|78970|78970|79030|79030|79100|79100|78900|78900|0
864856800000|1997-05-28 22:00:00|79030|79030|79050|79050|79130|79130|78900|78900|0
864943200000|1997-05-29 22:00:00|79050|79050|79130|79130|79270|79270|78990|78990|0
865202400000|1997-06-01 22:00:00|79150|79150|79080|79080|79210|79210|79000|79000|0
865288800000|1997-06-02 22:00:00|79080|79080|79100|79100|79200|79200|79000|79000|0
865375200000|1997-06-03 22:00:00|79100|79100|79220|79220|79380|79380|79100|79100|0
865461600000|1997-06-04 22:00:00|79220|79220|79640|79640|79800|79800|79200|79200|0
865548000000|1997-06-05 22:00:00|79640|79640|79750|79750|80000|80000|79600|79600|0
865807200000|1997-06-08 22:00:00|79750|79750|79700|79700|80050|80050|79700|79700|0
865893600000|1997-06-09 22:00:00|79700|79700|79700|79700|79760|79760|79500|79500|0
865980000000|1997-06-10 22:00:00|79700|79700|79600|79600|79760|79760|79500|79500|0
866066400000|1997-06-11 22:00:00|79600|79600|79600|79600|79730|79730|79500|79500|0
866152800000|1997-06-12 22:00:00|79600|79600|79500|79500|79630|79630|79450|79450|0
866412000000|1997-06-15 22:00:00|79500|79500|79440|79440|79590|79590|79300|79300|0
866498400000|1997-06-16 22:00:00|79440|79440|79200|79200|79530|79530|79170|79170|0
866584800000|1997-06-17 22:00:00|79200|79200|79000|79000|79250|79250|78900|78900|0
866671200000|1997-06-18 22:00:00|79000|79000|79440|79440|79460|79460|78950|78950|0
866757600000|1997-06-19 22:00:00|79440|79440|79550|79550|79750|79750|79400|79400|0
867016800000|1997-06-22 22:00:00|79550|79550|79430|79430|79850|79850|79300|79300|0
867103200000|1997-06-23 22:00:00|79430|79430|79380|79380|79450|79450|79200|79200|0
867189600000|1997-06-24 22:00:00|79380|79380|79500|79500|79550|79550|79290|79290|0
867276000000|1997-06-25 22:00:00|79500|79500|79550|79550|79700|79700|79400|79400|0
867362400000|1997-06-26 22:00:00|79550|79550|79400|79400|79580|79580|79380|79380|0
867621600000|1997-06-29 22:00:00|79400|79400|79375|79375|79550|79550|79200|79200|0
867708000000|1997-06-30 22:00:00|79300|79300|79350|79350|79570|79570|79100|79100|0
867794400000|1997-07-01 22:00:00|79350|79350|79590|79590|79650|79650|79190|79190|0
867880800000|1997-07-02 22:00:00|79590|79590|79550|79550|79620|79620|79300|79300|0
867967200000|1997-07-03 22:00:00|79550|79550|79300|79300|79720|79720|79370|79370|0
868226400000|1997-07-06 22:00:00|79300|79300|79210|79210|79400|79400|78880|78880|0
868312800000|1997-07-07 22:00:00|79210|79210|78950|78950|79240|79240|78900|78900|0
868399200000|1997-07-08 22:00:00|78950|78950|78810|78810|79100|79100|78700|78700|0
868485600000|1997-07-09 22:00:00|78810|78810|78670|78670|78990|78990|78590|78590|0
868572000000|1997-07-10 22:00:00|78670|78670|78500|78500|78710|78710|78370|78370|0
868831200000|1997-07-13 22:00:00|78500|78500|78650|78650|78730|78730|78470|78470|0
868917600000|1997-07-14 22:00:00|78650|78650|79560|79560|79700|79700|78640|78640|0
869004000000|1997-07-15 22:00:00|79560|79560|78700|78700|79560|79560|78670|78670|0
869090400000|1997-07-16 22:00:00|78700|78700|79000|79000|78960|78960|78300|78300|0
869176800000|1997-07-17 22:00:00|79000|79000|79000|79000|79300|79300|78780|78780|0
869436000000|1997-07-20 22:00:00|79000|79000|78830|78830|79100|79100|78700|78700|0
869522400000|1997-07-21 22:00:00|78830|78830|78270|78270|78850|78850|78250|78250|0
869608800000|1997-07-22 22:00:00|78270|78270|78250|78250|78440|78440|78040|78040|0
869695200000|1997-07-23 22:00:00|78250|78250|78130|78130|78350|78350|78000|78000|0
869781600000|1997-07-24 22:00:00|78130|78130|77850|77850|78150|78150|77590|77590|0
870040800000|1997-07-27 22:00:00|77850|77850|77980|77980|78010|78010|77600|77600|0
870127200000|1997-07-28 22:00:00|77980|77980|77750|77750|78210|78210|77700|77700|0
870213600000|1997-07-29 22:00:00|77750|77750|77700|77700|77980|77980|77490|77490|0
870300000000|1997-07-30 22:00:00|77700|77700|78150|78150|78600|78600|77700|77700|0
870386400000|1997-07-31 22:00:00|78200|78200|78320|78320|78420|78420|78000|78000|0
870645600000|1997-08-03 22:00:00|78320|78320|78000|78000|78440|78440|78000|78000|0
870732000000|1997-08-04 22:00:00|78000|78000|78050|78050|78120|78120|77900|77900|0
870818400000|1997-08-05 22:00:00|78050|78050|77690|77690|78050|78050|77630|77630|0
870904800000|1997-08-06 22:00:00|77690|77690|78000|78000|78250|78250|77600|77600|0
870991200000|1997-08-07 22:00:00|78000|78000|78160|78160|78570|78570|77900|77900|0
871250400000|1997-08-10 22:00:00|78160|78160|77940|77940|78160|78160|77870|77870|0
871336800000|1997-08-11 22:00:00|77940|77940|77850|77850|77940|77940|77700|77700|0
871423200000|1997-08-12 22:00:00|77850|77850|77700|77700|78150|78150|77600|77600|0
871509600000|1997-08-13 22:00:00|77700|77700|77550|77550|77850|77850|77480|77480|0
871596000000|1997-08-14 22:00:00|77550|77550|77600|77600|77720|77720|77500|77500|0
871855200000|1997-08-17 22:00:00|77600|77600|77650|77650|77900|77900|77570|77570|0
871941600000|1997-08-18 22:00:00|77650|77650|77520|77520|77740|77740|77400|77400|0
872028000000|1997-08-19 22:00:00|77520|77520|77400|77400|77620|77620|77370|77370|0
872114400000|1997-08-20 22:00:00|77400|77400|77900|77900|77930|77930|77400|77400|0
872200800000|1997-08-21 22:00:00|77900|77900|77500|77500|78100|78100|77400|77400|0
872460000000|1997-08-24 22:00:00|77500|77500|77550|77550|77800|77800|77400|77400|0
872546400000|1997-08-25 22:00:00|77550|77550|77610|77610|77730|77730|77500|77500|0
872632800000|1997-08-26 22:00:00|77610|77610|77540|77540|77650|77650|77400|77400|0
872719200000|1997-08-27 22:00:00|77540|77540|77630|77630|77780|77780|77500|77500|0
872805600000|1997-08-28 22:00:00|77630|77630|77890|77890|78200|78200|77580|77580|0
873064800000|1997-08-31 22:00:00|77900|77900|78050|78050|78050|78050|77900|77900|0
873151200000|1997-09-01 22:00:00|78050|78050|77640|77640|78250|78250|77500|77500|0
873237600000|1997-09-02 22:00:00|77640|77640|77650|77650|77760|77760|77500|77500|0
873324000000|1997-09-03 22:00:00|77650|77650|78150|78150|78120|78120|77300|77300|0
873410400000|1997-09-04 22:00:00|78150|78150|78000|78000|78150|78150|77800|77800|0
873669600000|1997-09-07 22:00:00|78000|78000|77800|77800|78010|78010|77600|77600|0
873756000000|1997-09-08 22:00:00|77800|77800|77750|77750|77810|77810|77630|77630|0
873842400000|1997-09-09 22:00:00|77750|77750|77700|77700|77800|77800|77600|77600|0
873928800000|1997-09-10 22:00:00|77700|77700|77800|77800|77970|77970|77650|77650|0
874015200000|1997-09-11 22:00:00|77800|77800|77700|77700|77860|77860|77500|77500|0
874274400000|1997-09-14 22:00:00|77700|77700|77750|77750|77770|77770|77570|77570|0
874360800000|1997-09-15 22:00:00|77750|77750|77500|77500|77760|77760|77500|77500|0
874447200000|1997-09-16 22:00:00|77500|77500|77490|77490|77800|77800|77400|77400|0
874533600000|1997-09-17 22:00:00|77490|77490|77570|77570|77760|77760|77400|77400|0
874620000000|1997-09-18 22:00:00|77570|77570|77300|77300|77600|77600|77200|77200|0
874879200000|1997-09-21 22:00:00|77300|77300|77600|77600|77600|77600|77000|77000|0
874965600000|1997-09-22 22:00:00|77600|77600|77850|77850|78200|78200|77400|77400|0
875052000000|1997-09-23 22:00:00|77850|77850|78080|78080|78400|78400|77650|77650|0
875138400000|1997-09-24 22:00:00|78080|78080|78120|78120|78170|78170|77200|77200|0
875224800000|1997-09-25 22:00:00|78120|78120|78150|78150|78260|78260|78000|78000|0
875484000000|1997-09-28 22:00:00|78150|78150|77840|77840|78170|78170|77780|77780|0
875570400000|1997-09-29 22:00:00|77840|77840|77710|77710|77870|77870|77550|77550|0
875656800000|1997-09-30 22:00:00|77650|77650|77490|77490|77700|77700|77400|77400|0
875743200000|1997-10-01 22:00:00|77490|77490|77500|77500|77570|77570|77370|77370|0
875829600000|1997-10-02 22:00:00|77500|77500|77650|77650|77940|77940|77300|77300|0
876088800000|1997-10-05 22:00:00|77650|77650|77430|77430|77800|77800|77390|77390|0
876175200000|1997-10-06 22:00:00|77430|77430|77420|77420|77570|77570|77300|77300|0
876261600000|1997-10-07 22:00:00|77420|77420|77600|77600|77800|77800|77200|77200|0
876348000000|1997-10-08 22:00:00|77600|77600|77550|77550|77930|77930|77500|77500|0
876434400000|1997-10-09 22:00:00|77550|77550|77500|77500|77720|77720|77400|77400|0
876693600000|1997-10-12 22:00:00|77500|77500|77350|77350|77510|77510|77350|77350|0
876780000000|1997-10-13 22:00:00|77350|77350|77300|77300|77450|77450|77290|77290|0
876866400000|1997-10-14 22:00:00|77300|77300|77260|77260|77410|77410|77160|77160|0
876952800000|1997-10-15 22:00:00|77260|77260|77430|77430|77520|77520|77130|77130|0
877039200000|1997-10-16 22:00:00|77430|77430|77350|77350|77550|77550|77320|77320|0
877298400000|1997-10-19 22:00:00|77350|77350|77160|77160|77420|77420|77100|77100|0
877384800000|1997-10-20 22:00:00|77160|77160|77130|77130|77210|77210|77040|77040|0
877471200000|1997-10-21 22:00:00|77130|77130|77190|77190|77230|77230|77040|77040|0
877557600000|1997-10-22 22:00:00|77190|77190|78000|78000|78010|78010|77150|77150|0
877644000000|1997-10-23 22:00:00|78000|78000|78800|78800|79100|79100|77400|77400|0
877906800000|1997-10-26 23:00:00|78800|78800|86000|86000|86300|86300|78800|78800|0
877993200000|1997-10-27 23:00:00|86000|86000|81700|81700|91500|91500|80500|80500|0
878079600000|1997-10-28 23:00:00|81700|81700|83400|83400|84200|84200|79000|79000|0
878166000000|1997-10-29 23:00:00|83400|83400|84470|84470|86300|86300|82000|82000|0
878252400000|1997-10-30 23:00:00|84470|84470|83000|83000|84500|84500|81500|81500|0
878511600000|1997-11-02 23:00:00|83500|83500|81500|81500|83500|83500|80800|80800|0
878598000000|1997-11-03 23:00:00|81500|81500|81550|81550|82550|82550|81000|81000|0
878684400000|1997-11-04 23:00:00|81550|81550|82900|82900|82800|82800|81200|81200|0
878770800000|1997-11-05 23:00:00|82900|82900|82500|82500|84700|84700|82200|82200|0
878857200000|1997-11-06 23:00:00|82500|82500|83500|83500|84900|84900|82300|82300|0
879116400000|1997-11-09 23:00:00|83500|83500|83500|83500|83600|83600|81700|81700|0
879202800000|1997-11-10 23:00:00|83500|83500|82950|82950|83500|83500|82000|82000|0
879289200000|1997-11-11 23:00:00|82950|82950|84200|84200|84300|84300|82000|82000|0
879375600000|1997-11-12 23:00:00|84200|84200|83200|83200|84500|84500|82500|82500|0
879462000000|1997-11-13 23:00:00|83200|83200|82700|82700|84500|84500|82000|82000|0
879721200000|1997-11-16 23:00:00|82700|82700|82300|82300|82800|82800|81900|81900|0
879807600000|1997-11-17 23:00:00|82300|82300|82600|82600|82650|82650|82000|82000|0
879894000000|1997-11-18 23:00:00|82600|82600|82470|82470|83050|83050|82200|82200|0
879980400000|1997-11-19 23:00:00|82470|82470|81700|81700|82500|82500|81900|81900|0
880066800000|1997-11-20 23:00:00|81700|81700|81500|81500|82150|82150|81450|81450|0
880326000000|1997-11-23 23:00:00|81500|81500|81900|81900|82350|82350|81500|81500|0
880412400000|1997-11-24 23:00:00|81900|81900|82130|82130|82430|82430|81900|81900|0
880498800000|1997-11-25 23:00:00|82130|82130|82150|82150|82200|82200|81800|81800|0
880585200000|1997-11-26 23:00:00|82150|82150|81800|81800|82210|82210|81800|81800|0
880671600000|1997-11-27 23:00:00|81800|81800|82015|82015|82230|82230|81800|81800|0
880930800000|1997-11-30 23:00:00|81800|81800|81600|81600|82100|82100|81400|81400|0
881017200000|1997-12-01 23:00:00|81600|81600|81200|81200|81760|81760|81000|81000|0
881103600000|1997-12-02 23:00:00|81200|81200|81300|81300|81400|81400|80900|80900|0
881190000000|1997-12-03 23:00:00|81300|81300|81100|81100|81450|81450|80900|80900|0
881276400000|1997-12-04 23:00:00|81100|81100|81100|81100|81590|81590|81000|81000|0
881535600000|1997-12-07 23:00:00|81100|81100|80850|80850|81180|81180|80900|80900|0
881622000000|1997-12-08 23:00:00|80850|80850|81080|81080|81250|81250|80800|80800|0
881708400000|1997-12-09 23:00:00|81080|81080|81430|81430|81460|81460|81050|81050|0
881794800000|1997-12-10 23:00:00|81430|81430|81900|81900|82250|82250|81370|81370|0
881881200000|1997-12-11 23:00:00|81900|81900|81900|81900|82000|82000|81400|81400|0
882140400000|1997-12-14 23:00:00|81900|81900|81050|81050|81930|81930|80900|80900|0
882226800000|1997-12-15 23:00:00|81050|81050|80950|80950|81070|81070|80700|80700|0
882313200000|1997-12-16 23:00:00|80950|80950|80550|80550|80950|80950|80400|80400|0
882399600000|1997-12-17 23:00:00|80550|80550|80790|80790|80840|80840|80500|80500|0
882486000000|1997-12-18 23:00:00|80790|80790|81100|81100|81470|81470|80600|80600|0
882745200000|1997-12-21 23:00:00|81100|81100|81130|81130|81170|81170|80900|80900|0
882831600000|1997-12-22 23:00:00|81130|81130|81500|81500|81800|81800|80900|80900|0
882918000000|1997-12-23 23:00:00|81500|81500|81300|81300|81870|81870|81000|81000|0
883090800000|1997-12-25 23:00:00|81300|81300|81000|81000|81470|81470|81150|81150|0
883350000000|1997-12-28 23:00:00|81000|81000|80530|80530|81200|81200|80400|80400|0
883436400000|1997-12-29 23:00:00|80530|80530|80500|80500|80700|80700|80400|80400|0
883522800000|1997-12-30 23:00:00|80500|80500|80300|80300|81600|81600|79000|79000|0
883695600000|1998-01-01 23:00:00|80500|80500|80250|80250|80700|80700|80200|80200|0
883954800000|1998-01-04 23:00:00|80250|80250|80320|80320|80550|80550|80180|80180|0
884041200000|1998-01-05 23:00:00|80320|80320|80450|80450|80490|80490|80200|80200|0
884127600000|1998-01-06 23:00:00|80450|80450|80450|80450|80680|80680|80400|80400|0
884214000000|1998-01-07 23:00:00|80450|80450|80700|80700|80850|80850|80400|80400|0
884300400000|1998-01-08 23:00:00|80700|80700|83000|83000|82600|82600|80000|80000|0
884559600000|1998-01-11 23:00:00|83000|83000|82610|82610|85000|85000|82000|82000|0
884646000000|1998-01-12 23:00:00|82610|82610|81800|81800|82610|82610|81300|81300|0
884732400000|1998-01-13 23:00:00|81800|81800|82200|82200|82300|82300|81600|81600|0
884818800000|1998-01-14 23:00:00|82200|82200|82900|82900|83000|83000|81950|81950|0
884905200000|1998-01-15 23:00:00|82900|82900|81700|81700|82900|82900|81750|81750|0
885164400000|1998-01-18 23:00:00|81700|81700|81700|81700|81850|81850|81600|81600|0
885250800000|1998-01-19 23:00:00|81700|81700|81850|81850|82300|82300|81600|81600|0
885337200000|1998-01-20 23:00:00|81850|81850|82500|82500|82900|82900|81700|81700|0
885423600000|1998-01-21 23:00:00|82500|82500|82600|82600|83550|83550|82450|82450|0
885510000000|1998-01-22 23:00:00|82600|82600|82900|82900|83350|83350|82120|82120|0
885769200000|1998-01-25 23:00:00|82900|82900|82750|82750|83000|83000|82650|82650|0
885855600000|1998-01-26 23:00:00|82750|82750|83000|83000|83100|83100|82500|82500|0
885942000000|1998-01-27 23:00:00|83000|83000|83850|83850|84100|84100|82750|82750|0
886028400000|1998-01-28 23:00:00|83850|83850|84650|84650|85050|85050|83780|83780|0
886114800000|1998-01-29 23:00:00|84650|84650|84520|84520|85040|85040|84000|84000|0
886374000000|1998-02-01 23:00:00|83600|83600|84070|84070|84560|84560|83000|83000|0
886460400000|1998-02-02 23:00:00|84070|84070|83700|83700|84580|84580|83700|83700|0
886546800000|1998-02-03 23:00:00|83700|83700|83900|83900|84420|84420|83700|83700|0
886633200000|1998-02-04 23:00:00|83900|83900|84080|84080|84250|84250|83600|83600|0
886719600000|1998-02-05 23:00:00|84080|84080|84200|84200|84400|84400|83900|83900|0
886978800000|1998-02-08 23:00:00|84200|84200|84820|84820|84800|84800|84100|84100|0
887065200000|1998-02-09 23:00:00|84820|84820|84450|84450|84980|84980|84350|84350|0
887151600000|1998-02-10 23:00:00|84450|84450|84200|84200|84580|84580|84100|84100|0
887238000000|1998-02-11 23:00:00|84200|84200|84450|84450|84620|84620|84200|84200|0
887324400000|1998-02-12 23:00:00|84450|84450|84500|84500|84770|84770|84200|84200|0
887583600000|1998-02-15 23:00:00|84500|84500|84700|84700|84770|84770|84350|84350|0
887670000000|1998-02-16 23:00:00|84700|84700|84730|84730|84750|84750|84300|84300|0
887756400000|1998-02-17 23:00:00|84730|84730|85250|85250|85670|85670|84600|84600|0
887842800000|1998-02-18 23:00:00|85250|85250|85350|85350|85600|85600|85200|85200|0
887929200000|1998-02-19 23:00:00|85350|85350|85600|85600|86200|86200|85000|85000|0
888188400000|1998-02-22 23:00:00|85600|85600|86260|86260|86510|86510|85050|85050|0
888274800000|1998-02-23 23:00:00|86260|86260|85650|85650|86560|86560|85500|85500|0
888361200000|1998-02-24 23:00:00|85650|85650|85750|85750|86000|86000|84790|84790|0
888447600000|1998-02-25 23:00:00|85750|85750|85460|85460|85770|85770|85400|85400|0
888534000000|1998-02-26 23:00:00|85460|85460|85290|85290|85580|85580|85000|85000|0
888793200000|1998-03-01 23:00:00|85000|85000|85100|85100|85140|85140|84770|84770|0
888879600000|1998-03-02 23:00:00|85100|85100|85300|85300|85500|85500|85000|85000|0
888966000000|1998-03-03 23:00:00|85300|85300|85900|85900|85870|85870|85300|85300|0
889052400000|1998-03-04 23:00:00|85900|85900|86350|86350|86600|86600|85830|85830|0
889138800000|1998-03-05 23:00:00|86350|86350|85900|85900|86450|86450|85700|85700|0
889398000000|1998-03-08 23:00:00|85900|85900|85380|85380|86560|86560|85900|85900|0
889484400000|1998-03-09 23:00:00|85380|85380|86350|86350|86470|86470|85380|85380|0
889570800000|1998-03-10 23:00:00|86350|86350|85640|85640|86780|86780|85600|85600|0
889657200000|1998-03-11 23:00:00|85640|85640|85660|85660|85770|85770|85200|85200|0
889743600000|1998-03-12 23:00:00|85660|85660|85800|85800|86130|86130|85300|85300|0
890002800000|1998-03-15 23:00:00|85800|85800|85750|85750|86150|86150|85600|85600|0
890089200000|1998-03-16 23:00:00|85750|85750|85560|85560|86110|86110|85600|85600|0
890175600000|1998-03-17 23:00:00|85560|85560|85600|85600|85780|85780|85480|85480|0
890262000000|1998-03-18 23:00:00|85600|85600|85600|85600|85750|85750|85400|85400|0
890348400000|1998-03-19 23:00:00|85600|85600|85000|85000|85810|85810|85200|85200|0
890607600000|1998-03-22 23:00:00|85000|85000|85240|85240|85400|85400|85000|85000|0
890694000000|1998-03-23 23:00:00|85240|85240|85310|85310|85500|85500|84420|84420|0
890780400000|1998-03-24 23:00:00|85310|85310|85100|85100|85390|85390|85000|85000|0
890866800000|1998-03-25 23:00:00|85100|85100|85050|85050|85330|85330|85000|85000|0
890953200000|1998-03-26 23:00:00|85050|85050|85150|85150|85250|85250|84800|84800|0
891208800000|1998-03-29 22:00:00|85150|85150|85220|85220|85380|85380|85080|85080|0
891295200000|1998-03-30 22:00:00|85220|85220|85150|85150|85300|85300|85000|85000|0
891381600000|1998-03-31 22:00:00|85130|85130|85050|85050|85200|85200|84880|84880|0
891468000000|1998-04-01 22:00:00|85050|85050|85000|85000|85300|85300|84900|84900|0
891554400000|1998-04-02 22:00:00|85000|85000|85350|85350|85500|85500|85000|85000|0
891813600000|1998-04-05 22:00:00|85350|85350|85280|85280|85350|85350|85000|85000|0
891900000000|1998-04-06 22:00:00|85280|85280|85200|85200|85310|85310|85060|85060|0
891986400000|1998-04-07 22:00:00|85200|85200|85000|85000|85240|85240|84900|84900|0
892072800000|1998-04-08 22:00:00|85000|85000|84880|84880|85100|85100|84820|84820|0
892159200000|1998-04-09 22:00:00|84880|84880|84600|84600|84880|84880|84800|84800|0
892418400000|1998-04-12 22:00:00|84600|84600|84950|84950|85130|85130|84600|84600|0
892504800000|1998-04-13 22:00:00|84950|84950|84600|84600|85010|85010|84600|84600|0
892591200000|1998-04-14 22:00:00|84600|84600|84650|84650|84800|84800|84570|84570|0
892677600000|1998-04-15 22:00:00|84650|84650|84900|84900|85070|85070|84650|84650|0
892764000000|1998-04-16 22:00:00|84900|84900|84700|84700|85100|85100|84620|84620|0
893023200000|1998-04-19 22:00:00|84700|84700|84600|84600|84830|84830|84500|84500|0
893109600000|1998-04-20 22:00:00|84600|84600|84550|84550|84680|84680|84400|84400|0
893196000000|1998-04-21 22:00:00|84550|84550|84600|84600|84750|84750|84400|84400|0
893282400000|1998-04-22 22:00:00|84600|84600|84650|84650|84770|84770|84500|84500|0
893368800000|1998-04-23 22:00:00|84650|84650|84730|84730|84860|84860|84600|84600|0
893628000000|1998-04-26 22:00:00|84730|84730|85150|85150|85250|85250|84730|84730|0
893714400000|1998-04-27 22:00:00|85150|85150|84910|84910|85150|85150|84600|84600|0
893800800000|1998-04-28 22:00:00|84910|84910|85200|85200|85110|85110|84800|84800|0
893887200000|1998-04-29 22:00:00|85200|85200|84950|84950|85200|85200|84700|84700|0
893973600000|1998-04-30 22:00:00|84870|84870|84800|84800|84960|84960|84700|84700|0
894232800000|1998-05-03 22:00:00|84800|84800|84600|84600|84850|84850|84500|84500|0
894319200000|1998-05-04 22:00:00|84600|84600|84820|84820|84760|84760|84600|84600|0
894405600000|1998-05-05 22:00:00|84820|84820|85000|85000|85050|85050|84600|84600|0
894492000000|1998-05-06 22:00:00|85000|85000|85000|85000|85080|85080|84800|84800|0
894578400000|1998-05-07 22:00:00|85000|85000|84620|84620|85000|85000|84660|84660|0
894837600000|1998-05-10 22:00:00|84620|84620|84700|84700|84800|84800|84500|84500|0
894924000000|1998-05-11 22:00:00|84700|84700|84980|84980|85100|85100|84670|84670|0
895010400000|1998-05-12 22:00:00|84980|84980|85000|85000|85450|85450|84900|84900|0
895096800000|1998-05-13 22:00:00|85000|85000|85150|85150|85260|85260|84800|84800|0
895183200000|1998-05-14 22:00:00|85150|85150|85000|85000|85180|85180|85000|85000|0
895442400000|1998-05-17 22:00:00|85000|85000|86200|86200|86250|86250|85000|85000|0
895528800000|1998-05-18 22:00:00|86200|86200|85860|85860|86200|86200|85500|85500|0
895615200000|1998-05-19 22:00:00|85860|85860|86290|86290|86560|86560|85400|85400|0
895701600000|1998-05-20 22:00:00|86290|86290|86280|86280|86470|86470|85900|85900|0
895788000000|1998-05-21 22:00:00|86280|86280|85800|85800|86520|86520|85800|85800|0
896047200000|1998-05-24 22:00:00|85800|85800|86350|86350|86560|86560|85800|85800|0
896133600000|1998-05-25 22:00:00|86350|86350|87900|87900|88000|88000|86300|86300|0
896220000000|1998-05-26 22:00:00|87900|87900|87700|87700|89300|89300|87500|87500|0
896306400000|1998-05-27 22:00:00|87700|87700|88060|88060|88290|88290|87600|87600|0
896392800000|1998-05-28 22:00:00|88060|88060|88095|88095|88290|88290|87900|87900|0
896652000000|1998-05-31 22:00:00|88100|88100|89200|89200|89300|89300|88100|88100|0
896738400000|1998-06-01 22:00:00|89200|89200|88050|88050|89210|89210|88100|88100|0
896824800000|1998-06-02 22:00:00|88050|88050|87900|87900|88310|88310|87530|87530|0
896911200000|1998-06-03 22:00:00|87900|87900|87150|87150|88030|88030|87150|87150|0
896997600000|1998-06-04 22:00:00|87150|87150|87550|87550|87860|87860|87100|87100|0
897256800000|1998-06-07 22:00:00|87550|87550|88000|88000|88350|88350|87500|87500|0
897343200000|1998-06-08 22:00:00|88000|88000|88250|88250|88500|88500|88000|88000|0
897429600000|1998-06-09 22:00:00|88250|88250|89000|89000|89170|89170|88250|88250|0
897516000000|1998-06-10 22:00:00|89000|89000|90450|90450|90600|90600|88870|88870|0
897602400000|1998-06-11 22:00:00|90450|90450|89600|89600|90700|90700|89500|89500|0
897861600000|1998-06-14 22:00:00|89600|89600|90200|90200|90900|90900|89600|89600|0
897948000000|1998-06-15 22:00:00|90200|90200|89400|89400|90270|90270|89350|89350|0
898034400000|1998-06-16 22:00:00|89400|89400|88300|88300|89500|89500|88300|88300|0
898120800000|1998-06-17 22:00:00|88300|88300|88800|88800|89400|89400|88300|88300|0
898207200000|1998-06-18 22:00:00|88800|88800|89000|89000|89060|89060|88650|88650|0
898466400000|1998-06-21 22:00:00|89000|89000|88850|88850|89500|89500|88650|88650|0
898552800000|1998-06-22 22:00:00|88850|88850|89100|89100|89240|89240|88600|88600|0
898639200000|1998-06-23 22:00:00|89100|89100|89150|89150|89460|89460|88950|88950|0
898725600000|1998-06-24 22:00:00|89150|89150|89450|89450|89800|89800|89150|89150|0
898812000000|1998-06-25 22:00:00|89450|89450|90000|90000|90530|90530|89450|89450|0
899071200000|1998-06-28 22:00:00|90000|90000|90000|90000|90350|90350|90000|90000|0
899157600000|1998-06-29 22:00:00|90000|90000|89735|89735|90000|90000|89470|89470|0
899244000000|1998-06-30 22:00:00|89500|89500|89380|89380|89500|89500|89200|89200|0
899330400000|1998-07-01 22:00:00|89380|89380|89620|89620|89980|89980|89300|89300|0
899416800000|1998-07-02 22:00:00|89620|89620|89200|89200|89620|89620|89180|89180|0
899676000000|1998-07-05 22:00:00|89200|89200|89700|89700|89890|89890|89200|89200|0
899762400000|1998-07-06 22:00:00|89700|89700|89400|89400|89800|89800|89250|89250|0
899848800000|1998-07-07 22:00:00|89400|89400|89170|89170|89600|89600|89000|89000|0
899935200000|1998-07-08 22:00:00|89170|89170|89570|89570|89580|89580|89000|89000|0
900021600000|1998-07-09 22:00:00|89570|89570|89350|89350|89650|89650|89170|89170|0
900280800000|1998-07-12 22:00:00|89350|89350|88950|88950|89450|89450|88800|88800|0
900367200000|1998-07-13 22:00:00|88950|88950|88620|88620|88950|88950|88370|88370|0
900453600000|1998-07-14 22:00:00|88620|88620|88550|88550|88620|88620|88300|88300|0
900540000000|1998-07-15 22:00:00|88550|88550|88100|88100|88550|88550|88100|88100|0
900626400000|1998-07-16 22:00:00|88100|88100|88000|88000|88270|88270|87980|87980|0
900885600000|1998-07-19 22:00:00|88000|88000|87700|87700|88000|88000|87600|87600|0
900972000000|1998-07-20 22:00:00|87700|87700|88450|88450|88500|88500|87700|87700|0
901058400000|1998-07-21 22:00:00|88450|88450|88200|88200|88860|88860|88300|88300|0
901144800000|1998-07-22 22:00:00|88200|88200|88600|88600|88900|88900|88200|88200|0
901231200000|1998-07-23 22:00:00|88600|88600|88520|88520|88760|88760|88270|88270|0
901490400000|1998-07-26 22:00:00|88520|88520|88600|88600|89110|89110|88520|88520|0
901576800000|1998-07-27 22:00:00|88600|88600|89130|89130|89250|89250|88600|88600|0
901663200000|1998-07-28 22:00:00|89130|89130|89000|89000|89350|89350|88700|88700|0
901749600000|1998-07-29 22:00:00|89000|89000|89100|89100|89250|89250|88820|88820|0
901836000000|1998-07-30 22:00:00|89100|89100|89125|89125|89270|89270|88980|88980|0
902095200000|1998-08-02 22:00:00|89200|89200|89550|89550|89670|89670|89200|89200|0
902181600000|1998-08-03 22:00:00|89550|89550|90000|90000|89950|89950|89300|89300|0
902268000000|1998-08-04 22:00:00|90000|90000|89600|89600|90240|90240|89650|89650|0
902354400000|1998-08-05 22:00:00|89600|89600|89900|89900|90300|90300|89600|89600|0
902440800000|1998-08-06 22:00:00|89900|89900|90700|90700|90770|90770|89900|89900|0
902700000000|1998-08-09 22:00:00|90700|90700|91300|91300|91450|91450|90550|90550|0
902786400000|1998-08-10 22:00:00|91300|91300|91850|91850|92710|92710|91300|91300|0
902872800000|1998-08-11 22:00:00|91850|91850|92500|92500|93100|93100|90700|90700|0
902959200000|1998-08-12 22:00:00|92500|92500|91700|91700|93000|93000|91400|91400|0
903045600000|1998-08-13 22:00:00|91700|91700|92000|92000|92410|92410|91000|91000|0
903304800000|1998-08-16 22:00:00|92000|92000|92400|92400|93500|93500|92000|92000|0
903391200000|1998-08-17 22:00:00|92400|92400|92010|92010|92770|92770|91950|91950|0
903477600000|1998-08-18 22:00:00|92010|92010|92400|92400|92400|92400|91500|91500|0
903564000000|1998-08-19 22:00:00|92400|92400|93700|93700|94200|94200|91840|91840|0
903650400000|1998-08-20 22:00:00|93700|93700|96600|96600|98600|98600|93700|93700|0
903909600000|1998-08-23 22:00:00|96600|96600|96600|96600|97300|97300|94900|94900|0
903996000000|1998-08-24 22:00:00|96600|96600|96500|96500|96800|96800|95100|95100|0
904082400000|1998-08-25 22:00:00|96500|96500|97800|97800|98550|98550|96500|96500|0
904168800000|1998-08-26 22:00:00|97800|97800|100000|100000|100020|100020|97800|97800|0
904255200000|1998-08-27 22:00:00|100000|100000|99700|99700|100450|100450|99050|99050|0
904514400000|1998-08-30 22:00:00|99700|99700|99925|99925|100600|100600|99250|99250|0
904600800000|1998-08-31 22:00:00|101500|101500|99150|99150|101500|101500|98900|98900|0
904687200000|1998-09-01 22:00:00|99150|99150|99250|99250|99750|99750|98500|98500|0
904773600000|1998-09-02 22:00:00|99250|99250|101800|101800|101800|101800|99250|99250|0
904860000000|1998-09-03 22:00:00|101800|101800|101500|101500|102300|102300|101000|101000|0
905119200000|1998-09-06 22:00:00|101500|101500|101700|101700|102900|102900|101100|101100|0
905205600000|1998-09-07 22:00:00|101700|101700|102400|102400|103380|103380|101300|101300|0
905292000000|1998-09-08 22:00:00|102400|102400|103800|103800|103850|103850|102350|102350|0
905378400000|1998-09-09 22:00:00|103800|103800|105500|105500|106850|106850|102700|102700|0
905464800000|1998-09-10 22:00:00|105500|105500|103800|103800|106600|106600|103600|103600|0
905724000000|1998-09-13 22:00:00|103800|103800|103190|103190|105350|105350|102500|102500|0
905810400000|1998-09-14 22:00:00|103190|103190|101500|101500|104050|104050|101100|101100|0
905896800000|1998-09-15 22:00:00|101500|101500|100800|100800|101500|101500|99600|99600|0
905983200000|1998-09-16 22:00:00|100800|100800|102200|102200|103800|103800|100800|100800|0
906069600000|1998-09-17 22:00:00|102200|102200|101700|101700|102200|102200|100100|100100|0
906328800000|1998-09-20 22:00:00|101700|101700|101000|101000|103350|103350|100990|100990|0
906415200000|1998-09-21 22:00:00|101000|101000|102200|102200|102300|102300|99400|99400|0
906501600000|1998-09-22 22:00:00|102200|102200|100450|100450|102300|102300|100000|100000|0
906588000000|1998-09-23 22:00:00|100450|100450|101500|101500|101750|101750|100000|100000|0
906674400000|1998-09-24 22:00:00|101500|101500|100700|100700|102900|102900|100900|100900|0
906933600000|1998-09-27 22:00:00|100700|100700|101100|101100|101550|101550|100000|100000|0
907020000000|1998-09-28 22:00:00|101100|101100|101350|101350|101550|101550|100700|100700|0
907106400000|1998-09-29 22:00:00|101350|101350|102000|102000|102700|102700|101300|101300|0
907192800000|1998-09-30 22:00:00|102400|102400|103400|103400|103950|103950|102400|102400|0
907279200000|1998-10-01 22:00:00|103400|103400|101500|101500|104000|104000|101150|101150|0
907538400000|1998-10-04 22:00:00|101500|101500|101500|101500|102700|102700|101490|101490|0
907624800000|1998-10-05 22:00:00|101500|101500|101500|101500|102100|102100|100800|100800|0
907711200000|1998-10-06 22:00:00|101500|101500|102700|102700|103100|103100|101200|101200|0
907797600000|1998-10-07 22:00:00|102700|102700|102000|102000|104400|104400|102250|102250|0
907884000000|1998-10-08 22:00:00|102000|102000|101200|101200|102500|102500|101150|101150|0
908143200000|1998-10-11 22:00:00|101200|101200|101500|101500|101930|101930|100100|100100|0
908229600000|1998-10-12 22:00:00|101500|101500|101800|101800|102070|102070|101450|101450|0
908316000000|1998-10-13 22:00:00|101800|101800|101400|101400|102030|102030|101200|101200|0
908402400000|1998-10-14 22:00:00|101400|101400|99900|99900|101610|101610|99700|99700|0
908488800000|1998-10-15 22:00:00|99900|99900|100300|100300|101000|101000|99400|99400|0
908748000000|1998-10-18 22:00:00|100300|100300|100400|100400|101020|101020|100200|100200|0
908834400000|1998-10-19 22:00:00|100400|100400|100350|100350|100540|100540|100100|100100|0
908920800000|1998-10-20 22:00:00|100350|100350|99850|99850|100500|100500|99800|99800|0
909007200000|1998-10-21 22:00:00|99850|99850|99550|99550|99980|99980|99050|99050|0
909093600000|1998-10-22 22:00:00|99550|99550|99900|99900|100500|100500|99500|99500|0
909356400000|1998-10-25 23:00:00|99900|99900|100250|100250|100480|100480|99900|99900|0
909442800000|1998-10-26 23:00:00|100250|100250|101000|101000|101870|101870|100200|100200|0
909529200000|1998-10-27 23:00:00|101000|101000|101500|101500|101690|101690|101000|101000|0
909615600000|1998-10-28 23:00:00|101500|101500|101500|101500|102520|102520|101400|101400|0
909702000000|1998-10-29 23:00:00|101500|101500|100950|100950|101600|101600|100300|100300|0
909961200000|1998-11-01 23:00:00|100200|100200|99500|99500|100500|100500|99700|99700|0
910047600000|1998-11-02 23:00:00|99500|99500|99790|99790|100420|100420|99350|99350|0
910134000000|1998-11-03 23:00:00|99790|99790|99400|99400|99790|99790|98900|98900|0
910220400000|1998-11-04 23:00:00|99400|99400|99300|99300|100000|100000|99200|99200|0
910306800000|1998-11-05 23:00:00|99300|99300|99500|99500|99880|99880|99200|99200|0
910566000000|1998-11-08 23:00:00|99500|99500|99970|99970|100230|100230|99300|99300|0
910652400000|1998-11-09 23:00:00|99970|99970|100300|100300|100620|100620|99800|99800|0
910738800000|1998-11-10 23:00:00|100300|100300|100100|100100|100320|100320|99900|99900|0
910825200000|1998-11-11 23:00:00|100100|100100|100200|100200|100750|100750|100100|100100|0
910911600000|1998-11-12 23:00:00|100200|100200|100000|100000|100270|100270|99790|99790|0
911170800000|1998-11-15 23:00:00|100000|100000|99350|99350|100000|100000|99450|99450|0
911257200000|1998-11-16 23:00:00|99350|99350|99000|99000|99660|99660|98900|98900|0
911343600000|1998-11-17 23:00:00|99000|99000|99200|99200|99350|99350|99000|99000|0
911430000000|1998-11-18 23:00:00|99200|99200|99200|99200|99500|99500|98980|98980|0
911516400000|1998-11-19 23:00:00|99200|99200|99000|99000|99200|99200|98900|98900|0
911775600000|1998-11-22 23:00:00|99000|99000|98550|98550|99000|99000|98500|98500|0
911862000000|1998-11-23 23:00:00|98550|98550|99100|99100|99200|99200|98550|98550|0
911948400000|1998-11-24 23:00:00|99100|99100|99250|99250|99400|99400|99100|99100|0
912034800000|1998-11-25 23:00:00|99250|99250|99350|99350|99520|99520|99100|99100|0
912121200000|1998-11-26 23:00:00|99350|99350|99700|99700|99800|99800|99300|99300|0
912380400000|1998-11-29 23:00:00|99700|99700|99810|99810|100120|100120|99500|99500|0
912466800000|1998-11-30 23:00:00|99800|99800|99850|99850|100600|100600|99700|99700|0
912553200000|1998-12-01 23:00:00|99850|99850|99200|99200|99900|99900|99290|99290|0
912639600000|1998-12-02 23:00:00|99200|99200|100120|100120|100200|100200|99200|99200|0
912726000000|1998-12-03 23:00:00|100120|100120|99900|99900|100500|100500|99800|99800|0
912985200000|1998-12-06 23:00:00|99900|99900|99650|99650|100030|100030|99600|99600|0
913071600000|1998-12-07 23:00:00|99650|99650|99450|99450|99800|99800|99200|99200|0
913158000000|1998-12-08 23:00:00|99450|99450|99400|99400|99600|99600|99250|99250|0
913244400000|1998-12-09 23:00:00|99400|99400|99300|99300|99510|99510|99100|99100|0
913330800000|1998-12-10 23:00:00|99300|99300|99050|99050|99710|99710|99150|99150|0
913590000000|1998-12-13 23:00:00|99050|99050|99600|99600|99600|99600|99000|99000|0
913676400000|1998-12-14 23:00:00|99600|99600|98850|98850|99650|99650|98900|98900|0
913762800000|1998-12-15 23:00:00|98850|98850|98000|98000|99120|99120|97900|97900|0
913849200000|1998-12-16 23:00:00|98000|98000|98350|98350|98350|98350|97300|97300|0
913935600000|1998-12-17 23:00:00|98350|98350|97700|97700|98350|98350|97350|97350|0
914194800000|1998-12-20 23:00:00|97700|97700|97800|97800|97850|97850|97100|97100|0
914281200000|1998-12-21 23:00:00|97800|97800|97830|97830|98150|98150|97600|97600|0
914367600000|1998-12-22 23:00:00|97830|97830|98300|98300|98550|98550|97800|97800|0
914454000000|1998-12-23 23:00:00|98300|98300|98750|98750|98950|98950|98200|98200|0
914799600000|1998-12-27 23:00:00|98750|98750|98450|98450|98850|98850|98200|98200|0
914886000000|1998-12-28 23:00:00|98450|98450|98800|98800|98930|98930|98250|98250|0
914972400000|1998-12-29 23:00:00|98800|98800|99100|99100|99500|99500|98700|98700|0
915058800000|1998-12-30 23:00:00|99100|99100|98950|98950|99100|99100|98800|98800|0
915404400000|1999-01-03 23:00:00|98900|98900|98300|98300|98950|98950|98230|98230|0
915490800000|1999-01-04 23:00:00|98300|98300|97800|97800|98320|98320|97710|97710|0
915577200000|1999-01-05 23:00:00|97800|97800|98500|98500|98400|98400|97270|97270|0
915663600000|1999-01-06 23:00:00|98500|98500|98150|98150|99200|99200|98000|98000|0
915750000000|1999-01-07 23:00:00|98150|98150|98250|98250|98600|98600|97620|97620|0
916009200000|1999-01-10 23:00:00|98250|98250|99380|99380|99700|99700|98220|98220|0
916095600000|1999-01-11 23:00:00|99380|99380|102200|102200|101900|101900|99300|99300|0
916182000000|1999-01-12 23:00:00|102200|102200|105500|105500|110500|110500|101930|101930|0
916268400000|1999-01-13 23:00:00|105500|105500|106920|106920|107700|107700|103500|103500|0
916354800000|1999-01-14 23:00:00|106920|106920|102000|102000|111600|111600|101000|101000|0
916614000000|1999-01-17 23:00:00|102000|102000|102500|102500|102850|102850|101000|101000|0
916700400000|1999-01-18 23:00:00|102500|102500|102000|102000|103800|103800|101600|101600|0
916786800000|1999-01-19 23:00:00|102000|102000|101850|101850|102070|102070|101000|101000|0
916873200000|1999-01-20 23:00:00|101850|101850|102000|102000|103200|103200|101000|101000|0
916959600000|1999-01-21 23:00:00|102000|102000|102000|102000|102800|102800|101290|101290|0
917218800000|1999-01-24 23:00:00|102000|102000|102300|102300|102550|102550|101800|101800|0
917305200000|1999-01-25 23:00:00|102300|102300|101850|101850|102900|102900|101400|101400|0
917391600000|1999-01-26 23:00:00|101850|101850|102250|102250|102100|102100|100900|100900|0
917478000000|1999-01-27 23:00:00|102250|102250|102000|102000|102300|102300|101200|101200|0
917564400000|1999-01-28 23:00:00|102000|102000|101675|101675|102050|102050|101300|101300|0
917823600000|1999-01-31 23:00:00|101500|101500|101000|101000|102000|102000|100500|100500|0
917910000000|1999-02-01 23:00:00|101000|101000|100500|100500|101000|101000|100100|100100|0
917996400000|1999-02-02 23:00:00|100500|100500|101050|101050|101200|101200|100000|100000|0
918082800000|1999-02-03 23:00:00|101050|101050|100800|100800|101400|101400|100700|100700|0
918169200000|1999-02-04 23:00:00|100800|100800|100500|100500|100850|100850|100600|100600|0
918428400000|1999-02-07 23:00:00|100500|100500|100550|100550|100900|100900|100500|100500|0
918514800000|1999-02-08 23:00:00|100550|100550|100870|100870|101050|101050|100500|100500|0
918601200000|1999-02-09 23:00:00|100870|100870|99950|99950|100900|100900|99650|99650|0
918687600000|1999-02-10 23:00:00|99950|99950|99850|99850|100110|100110|99500|99500|0
918774000000|1999-02-11 23:00:00|99850|99850|99350|99350|100000|100000|99170|99170|0
919033200000|1999-02-14 23:00:00|99350|99350|99250|99250|99400|99400|99100|99100|0
919119600000|1999-02-15 23:00:00|99250|99250|99150|99150|99350|99350|98890|98890|0
919206000000|1999-02-16 23:00:00|99150|99150|98950|98950|99450|99450|98700|98700|0
919292400000|1999-02-17 23:00:00|98950|98950|99200|99200|99360|99360|98650|98650|0
919378800000|1999-02-18 23:00:00|99200|99200|99300|99300|99570|99570|99050|99050|0
919638000000|1999-02-21 23:00:00|99300|99300|99300|99300|99450|99450|98950|98950|0
919724400000|1999-02-22 23:00:00|99300|99300|99350|99350|99800|99800|99100|99100|0
919810800000|1999-02-23 23:00:00|99350|99350|99450|99450|99550|99550|99200|99200|0
919897200000|1999-02-24 23:00:00|99450|99450|99880|99880|99950|99950|99300|99300|0
919983600000|1999-02-25 23:00:00|99880|99880|99265|99265|99880|99880|98650|98650|0
920242800000|1999-02-28 23:00:00|98750|98750|99250|99250|99350|99350|98650|98650|0
920329200000|1999-03-01 23:00:00|99250|99250|99400|99400|99850|99850|99200|99200|0
920415600000|1999-03-02 23:00:00|99400|99400|99470|99470|99800|99800|99400|99400|0
920502000000|1999-03-03 23:00:00|99470|99470|99160|99160|99650|99650|99000|99000|0
920588400000|1999-03-04 23:00:00|99160|99160|98650|98650|99160|99160|98540|98540|0
920847600000|1999-03-07 23:00:00|98650|98650|97700|97700|98700|98700|97800|97800|0
920934000000|1999-03-08 23:00:00|97700|97700|98000|98000|98260|98260|97370|97370|0
921020400000|1999-03-09 23:00:00|98000|98000|97500|97500|98150|98150|97520|97520|0
921106800000|1999-03-10 23:00:00|97500|97500|97500|97500|97700|97700|97270|97270|0
921193200000|1999-03-11 23:00:00|97500|97500|96900|96900|97700|97700|96900|96900|0
921452400000|1999-03-14 23:00:00|96900|96900|96600|96600|97200|97200|96600|96600|0
921538800000|1999-03-15 23:00:00|96600|96600|96610|96610|96910|96910|96400|96400|0
921625200000|1999-03-16 23:00:00|96610|96610|96500|96500|97060|97060|96450|96450|0
921711600000|1999-03-17 23:00:00|96500|96500|96650|96650|96750|96750|96220|96220|0
921798000000|1999-03-18 23:00:00|96650|96650|96900|96900|96820|96820|96400|96400|0
922057200000|1999-03-21 23:00:00|96900|96900|96900|96900|97150|97150|96700|96700|0
922143600000|1999-03-22 23:00:00|96900|96900|96850|96850|96950|96950|96540|96540|0
922230000000|1999-03-23 23:00:00|96850|96850|96640|96640|97000|97000|96550|96550|0
922316400000|1999-03-24 23:00:00|96640|96640|96260|96260|96700|96700|96200|96200|0
922402800000|1999-03-25 23:00:00|96260|96260|95750|95750|96400|96400|95700|95700|0
922658400000|1999-03-28 22:00:00|95750|95750|95350|95350|95800|95800|94900|94900|0
922744800000|1999-03-29 22:00:00|95350|95350|95400|95400|95550|95550|95220|95220|0
922831200000|1999-03-30 22:00:00|95400|95400|95235|95235|95550|95550|94920|94920|0
922917600000|1999-03-31 22:00:00|95100|95100|94900|94900|95150|95150|94950|94950|0
923004000000|1999-04-01 22:00:00|94900|94900|95000|95000|94950|94950|94900|94900|0
923263200000|1999-04-04 22:00:00|95000|95000|94600|94600|95000|95000|94550|94550|0
923349600000|1999-04-05 22:00:00|94600|94600|95150|95150|95050|95050|94480|94480|0
923436000000|1999-04-06 22:00:00|95150|95150|94550|94550|95150|95150|94490|94490|0
923522400000|1999-04-07 22:00:00|94550|94550|95050|95050|95050|95050|94470|94470|0
923608800000|1999-04-08 22:00:00|95050|95050|95350|95350|96000|96000|94900|94900|0
923868000000|1999-04-11 22:00:00|95350|95350|95050|95050|95780|95780|94900|94900|0
923954400000|1999-04-12 22:00:00|95050|95050|95200|95200|95450|95450|94670|94670|0
924040800000|1999-04-13 22:00:00|95200|95200|95400|95400|95320|95320|94750|94750|0
924127200000|1999-04-14 22:00:00|95400|95400|95170|95170|95550|95550|95050|95050|0
924213600000|1999-04-15 22:00:00|95170|95170|94700|94700|95300|95300|94650|94650|0
924472800000|1999-04-18 22:00:00|94700|94700|93670|93670|94700|94700|93500|93500|0
924559200000|1999-04-19 22:00:00|93670|93670|93750|93750|94180|94180|93650|93650|0
924645600000|1999-04-20 22:00:00|93750|93750|93400|93400|93800|93800|93350|93350|0
924732000000|1999-04-21 22:00:00|93400|93400|93300|93300|93430|93430|93000|93000|0
924818400000|1999-04-22 22:00:00|93300|93300|92950|92950|93330|93330|92600|92600|0
925077600000|1999-04-25 22:00:00|92950|92950|93160|93160|93250|93250|92850|92850|0
925164000000|1999-04-26 22:00:00|93160|93160|93050|93050|93360|93360|92900|92900|0
925250400000|1999-04-27 22:00:00|93050|93050|92860|92860|93150|93150|92520|92520|0
925336800000|1999-04-28 22:00:00|92860|92860|92900|92900|92950|92950|92370|92370|0
925423200000|1999-04-29 22:00:00|92900|92900|92655|92655|93040|93040|92270|92270|0
925682400000|1999-05-02 22:00:00|92800|92800|92700|92700|92800|92800|92450|92450|0
925768800000|1999-05-03 22:00:00|92700|92700|92800|92800|92920|92920|92350|92350|0
925855200000|1999-05-04 22:00:00|92800|92800|92900|92900|93250|93250|92700|92700|0
925941600000|1999-05-05 22:00:00|92900|92900|93550|93550|93700|93700|92820|92820|0
926028000000|1999-05-06 22:00:00|93550|93550|93000|93000|93660|93660|92900|92900|0
926287200000|1999-05-09 22:00:00|93000|93000|92675|92675|93150|93150|92660|92660|0
926373600000|1999-05-10 22:00:00|92675|92675|92500|92500|92800|92800|92200|92200|0
926460000000|1999-05-11 22:00:00|92500|92500|92800|92800|93380|93380|92500|92500|0
926546400000|1999-05-12 22:00:00|92800|92800|92750|92750|93000|93000|92550|92550|0
926632800000|1999-05-13 22:00:00|92750|92750|93450|93450|93700|93700|92650|92650|0
926892000000|1999-05-16 22:00:00|93450|93450|93100|93100|93900|93900|93050|93050|0
926978400000|1999-05-17 22:00:00|93100|93100|92700|92700|93250|93250|92700|92700|0
927064800000|1999-05-18 22:00:00|92700|92700|93150|93150|93300|93300|92500|92500|0
927151200000|1999-05-19 22:00:00|93150|93150|93200|93200|93400|93400|92950|92950|0
927237600000|1999-05-20 22:00:00|93200|93200|93700|93700|94000|94000|93050|93050|0
927496800000|1999-05-23 22:00:00|93700|93700|94560|94560|94470|94470|93550|93550|0
927583200000|1999-05-24 22:00:00|94560|94560|96500|96500|96750|96750|94500|94500|0
927669600000|1999-05-25 22:00:00|96500|96500|95650|95650|97020|97020|95690|95690|0
927756000000|1999-05-26 22:00:00|95650|95650|97700|97700|98350|98350|95450|95450|0
927842400000|1999-05-27 22:00:00|97700|97700|96700|96700|98450|98450|96700|96700|0
928101600000|1999-05-30 22:00:00|96700|96700|97075|97075|97650|97650|96500|96500|0
928188000000|1999-05-31 22:00:00|97050|97050|97400|97400|98300|98300|96900|96900|0
928274400000|1999-06-01 22:00:00|97400|97400|97150|97150|98030|98030|96800|96800|0
928360800000|1999-06-02 22:00:00|97150|97150|96750|96750|97150|97150|96200|96200|0
928447200000|1999-06-03 22:00:00|96750|96750|95650|95650|96830|96830|95500|95500|0
928706400000|1999-06-06 22:00:00|95650|95650|94400|94400|95650|95650|94350|94350|0
928792800000|1999-06-07 22:00:00|94400|94400|94300|94300|95500|95500|94300|94300|0
928879200000|1999-06-08 22:00:00|94300|94300|95200|95200|96000|96000|94300|94300|0
928965600000|1999-06-09 22:00:00|95200|95200|95700|95700|96420|96420|95200|95200|0
929052000000|1999-06-10 22:00:00|95700|95700|95670|95670|95950|95950|95180|95180|0
929311200000|1999-06-13 22:00:00|95670|95670|95420|95420|95850|95850|95400|95400|0
929397600000|1999-06-14 22:00:00|95420|95420|95300|95300|95450|95450|94770|94770|0
929484000000|1999-06-15 22:00:00|95300|95300|94250|94250|95800|95800|94100|94100|0
929570400000|1999-06-16 22:00:00|94250|94250|93500|93500|94670|94670|93430|93430|0
929656800000|1999-06-17 22:00:00|93500|93500|93450|93450|93770|93770|93050|93050|0
929916000000|1999-06-20 22:00:00|93450|93450|93600|93600|93920|93920|93300|93300|0
930002400000|1999-06-21 22:00:00|93600|93600|93400|93400|93950|93950|93350|93350|0
930088800000|1999-06-22 22:00:00|93400|93400|93850|93850|94170|94170|93300|93300|0
930175200000|1999-06-23 22:00:00|93850|93850|94800|94800|95000|95000|93720|93720|0
930261600000|1999-06-24 22:00:00|94800|94800|95800|95800|95450|95450|94350|94350|0
930520800000|1999-06-27 22:00:00|95800|95800|94500|94500|95800|95800|94320|94320|0
930607200000|1999-06-28 22:00:00|94500|94500|94300|94300|94670|94670|93920|93920|0
930693600000|1999-06-29 22:00:00|94300|94300|94085|94085|94670|94670|93500|93500|0
930780000000|1999-06-30 22:00:00|93600|93600|93600|93600|94100|94100|93300|93300|0
930866400000|1999-07-01 22:00:00|93600|93600|93400|93400|93820|93820|93300|93300|0
931125600000|1999-07-04 22:00:00|93400|93400|93320|93320|93480|93480|93000|93000|0
931212000000|1999-07-05 22:00:00|93320|93320|93400|93400|93550|93550|93070|93070|0
931298400000|1999-07-06 22:00:00|93400|93400|93100|93100|93710|93710|93040|93040|0
931384800000|1999-07-07 22:00:00|93100|93100|93450|93450|93600|93600|93050|93050|0
931471200000|1999-07-08 22:00:00|93450|93450|93500|93500|93710|93710|93170|93170|0
931730400000|1999-07-11 22:00:00|93500|93500|94650|94650|94580|94580|93500|93500|0
931816800000|1999-07-12 22:00:00|94650|94650|93720|93720|95700|95700|93700|93700|0
931903200000|1999-07-13 22:00:00|93720|93720|93300|93300|93820|93820|93050|93050|0
931989600000|1999-07-14 22:00:00|93300|93300|93410|93410|93420|93420|93150|93150|0
932076000000|1999-07-15 22:00:00|93410|93410|93000|93000|93700|93700|93100|93100|0
932335200000|1999-07-18 22:00:00|93000|93000|92700|92700|93280|93280|92640|92640|0
932421600000|1999-07-19 22:00:00|92700|92700|93300|93300|93600|93600|92350|92350|0
932508000000|1999-07-20 22:00:00|93300|93300|93250|93250|93600|93600|92320|92320|0
932594400000|1999-07-21 22:00:00|93250|93250|93600|93600|94200|94200|93250|93250|0
932680800000|1999-07-22 22:00:00|93600|93600|93800|93800|94170|94170|93450|93450|0
932940000000|1999-07-25 22:00:00|93800|93800|94200|94200|94700|94700|93800|93800|0
933026400000|1999-07-26 22:00:00|94200|94200|93750|93750|94200|94200|93020|93020|0
933112800000|1999-07-27 22:00:00|93750|93750|93800|93800|93870|93870|93500|93500|0
933199200000|1999-07-28 22:00:00|93800|93800|94100|94100|94430|94430|93750|93750|0
933285600000|1999-07-29 22:00:00|94100|94100|94000|94000|94200|94200|93800|93800|0
933544800000|1999-08-01 22:00:00|93950|93950|94350|94350|94550|94550|93750|93750|0
933631200000|1999-08-02 22:00:00|94350|94350|94270|94270|94600|94600|94100|94100|0
933717600000|1999-08-03 22:00:00|94270|94270|94500|94500|94560|94560|94100|94100|0
933804000000|1999-08-04 22:00:00|94500|94500|94800|94800|95300|95300|94270|94270|0
933890400000|1999-08-05 22:00:00|94800|94800|95000|95000|95500|95500|94750|94750|0
934149600000|1999-08-08 22:00:00|95000|95000|94700|94700|95000|95000|94600|94600|0
934236000000|1999-08-09 22:00:00|94700|94700|94300|94300|95160|95160|94250|94250|0
934322400000|1999-08-10 22:00:00|94300|94300|93400|93400|94600|94600|93300|93300|0
934408800000|1999-08-11 22:00:00|93400|93400|93950|93950|94250|94250|93250|93250|0
934495200000|1999-08-12 22:00:00|93950|93950|93500|93500|94100|94100|93470|93470|0
934754400000|1999-08-15 22:00:00|93500|93500|93400|93400|93670|93670|93270|93270|0
934840800000|1999-08-16 22:00:00|93400|93400|93000|93000|93520|93520|92900|92900|0
934927200000|1999-08-17 22:00:00|93000|93000|93600|93600|93600|93600|92820|92820|0
935013600000|1999-08-18 22:00:00|93600|93600|93650|93650|93880|93880|93300|93300|0
935100000000|1999-08-19 22:00:00|93650|93650|93400|93400|94020|94020|93300|93300|0
935359200000|1999-08-22 22:00:00|93400|93400|93000|93000|93550|93550|93200|93200|0
935445600000|1999-08-23 22:00:00|93000|93000|92850|92850|93460|93460|92850|92850|0
935532000000|1999-08-24 22:00:00|92850|92850|93140|93140|93200|93200|92770|92770|0
935618400000|1999-08-25 22:00:00|93140|93140|93600|93600|93680|93680|93050|93050|0
935704800000|1999-08-26 22:00:00|93600|93600|93750|93750|93870|93870|93350|93350|0
935964000000|1999-08-29 22:00:00|93750|93750|93850|93850|94150|94150|93390|93390|0
936050400000|1999-08-30 22:00:00|93850|93850|93600|93600|94000|94000|93200|93200|0
936136800000|1999-08-31 22:00:00|93530|93530|93850|93850|93530|93530|93270|93270|0
936223200000|1999-09-01 22:00:00|93850|93850|93500|93500|93900|93900|93300|93300|0
936309600000|1999-09-02 22:00:00|93500|93500|93340|93340|93800|93800|93240|93240|0
936568800000|1999-09-05 22:00:00|93340|93340|93300|93300|93470|93470|93320|93320|0
936655200000|1999-09-06 22:00:00|93300|93300|93550|93550|93600|93600|93250|93250|0
936741600000|1999-09-07 22:00:00|93550|93550|93450|93450|93750|93750|93300|93300|0
936828000000|1999-09-08 22:00:00|93450|93450|93400|93400|93550|93550|93350|93350|0
936914400000|1999-09-09 22:00:00|93400|93400|93150|93150|93520|93520|93020|93020|0
937173600000|1999-09-12 22:00:00|93150|93150|93200|93200|93350|93350|93070|93070|0
937260000000|1999-09-13 22:00:00|93200|93200|93300|93300|93400|93400|93100|93100|0
937346400000|1999-09-14 22:00:00|93300|93300|93300|93300|93400|93400|92900|92900|0
937432800000|1999-09-15 22:00:00|93300|93300|93650|93650|94400|94400|93250|93250|0
937519200000|1999-09-16 22:00:00|93650|93650|93400|93400|93820|93820|93240|93240|0
937778400000|1999-09-19 22:00:00|93400|93400|92870|92870|93400|93400|92850|92850|0
937864800000|1999-09-20 22:00:00|92870|92870|92850|92850|93150|93150|92870|92870|0
937951200000|1999-09-21 22:00:00|92850|92850|92950|92950|93050|93050|92650|92650|0
938037600000|1999-09-22 22:00:00|92950|92950|93450|93450|93500|93500|92800|92800|0
938124000000|1999-09-23 22:00:00|93450|93450|93150|93150|93720|93720|93220|93220|0
938383200000|1999-09-26 22:00:00|93150|93150|93200|93200|93620|93620|92970|92970|0
938469600000|1999-09-27 22:00:00|93200|93200|93550|93550|93800|93800|93150|93150|0
938556000000|1999-09-28 22:00:00|93550|93550|93570|93570|93620|93620|93040|93040|0
938642400000|1999-09-29 22:00:00|93570|93570|93560|93560|93750|93750|93370|93370|0
938728800000|1999-09-30 22:00:00|93650|93650|93950|93950|94370|94370|93350|93350|0
938988000000|1999-10-03 22:00:00|93950|93950|94700|94700|95300|95300|93850|93850|0
939074400000|1999-10-04 22:00:00|94700|94700|94200|94200|95300|95300|94220|94220|0
939160800000|1999-10-05 22:00:00|94200|94200|94250|94250|94700|94700|93950|93950|0
939247200000|1999-10-06 22:00:00|94250|94250|94500|94500|94750|94750|94250|94250|0
939333600000|1999-10-07 22:00:00|94500|94500|94650|94650|94850|94850|94490|94490|0
939592800000|1999-10-10 22:00:00|94650|94650|94500|94500|94650|94650|94330|94330|0
939679200000|1999-10-11 22:00:00|94500|94500|94750|94750|94770|94770|94200|94200|0
939765600000|1999-10-12 22:00:00|94750|94750|95700|95700|95700|95700|94750|94750|0
939852000000|1999-10-13 22:00:00|95700|95700|96750|96750|96600|96600|94750|94750|0
939938400000|1999-10-14 22:00:00|96750|96750|97050|97050|97430|97430|96750|96750|0
940197600000|1999-10-17 22:00:00|97050|97050|97130|97130|97430|97430|96750|96750|0
940284000000|1999-10-18 22:00:00|97130|97130|96500|96500|98200|98200|96300|96300|0
940370400000|1999-10-19 22:00:00|96500|96500|96320|96320|96510|96510|95940|95940|0
940456800000|1999-10-20 22:00:00|96320|96320|96280|96280|96670|96670|96200|96200|0
940543200000|1999-10-21 22:00:00|96280|96280|96000|96000|96410|96410|95610|95610|0
940802400000|1999-10-24 22:00:00|96000|96000|96300|96300|96470|96470|95950|95950|0
940888800000|1999-10-25 22:00:00|96300|96300|96450|96450|96450|96450|96150|96150|0
940975200000|1999-10-26 22:00:00|96450|96450|96350|96350|96550|96550|96350|96350|0
941061600000|1999-10-27 22:00:00|96350|96350|96420|96420|96520|96520|96120|96120|0
941148000000|1999-10-28 22:00:00|96420|96420|96180|96180|96460|96460|95900|95900|0
941410800000|1999-10-31 23:00:00|96000|96000|96070|96070|96300|96300|95950|95950|0
941497200000|1999-11-01 23:00:00|96070|96070|95880|95880|96100|96100|95650|95650|0
941583600000|1999-11-02 23:00:00|95880|95880|94850|94850|95880|95880|94690|94690|0
941670000000|1999-11-03 23:00:00|94850|94850|94670|94670|95400|95400|94080|94080|0
941756400000|1999-11-04 23:00:00|94670|94670|95100|95100|95210|95210|94250|94250|0
942015600000|1999-11-07 23:00:00|95100|95100|93850|93850|95100|95100|93900|93900|0
942102000000|1999-11-08 23:00:00|93850|93850|94120|94120|94340|94340|93600|93600|0
942188400000|1999-11-09 23:00:00|94120|94120|93900|93900|94320|94320|93700|93700|0
942274800000|1999-11-10 23:00:00|93900|93900|93850|93850|93900|93900|93630|93630|0
942361200000|1999-11-11 23:00:00|93850|93850|93650|93650|93900|93900|93550|93550|0
942620400000|1999-11-14 23:00:00|93650|93650|93800|93800|93850|93850|93520|93520|0
942706800000|1999-11-15 23:00:00|93800|93800|93650|93650|94200|94200|93000|93000|0
942793200000|1999-11-16 23:00:00|93650|93650|93300|93300|93710|93710|93180|93180|0
942879600000|1999-11-17 23:00:00|93300|93300|93400|93400|93520|93520|93160|93160|0
942966000000|1999-11-18 23:00:00|93400|93400|92830|92830|93480|93480|93150|93150|0
943225200000|1999-11-21 23:00:00|92830|92830|93300|93300|93370|93370|92412|92412|0
943311600000|1999-11-22 23:00:00|93300|93300|93200|93200|93370|93370|92462|92462|0
943398000000|1999-11-23 23:00:00|93200|93200|92850|92850|93400|93400|92412|92412|0
943484400000|1999-11-24 23:00:00|92850|92850|93250|93250|93290|93290|92333|92333|0
943570800000|1999-11-25 23:00:00|93250|93250|93079|93079|93680|93680|92283|92283|0
943830000000|1999-11-28 23:00:00|93079|93079|94180|94180|94250|94250|92582|92582|0
943916400000|1999-11-29 23:00:00|94180|94180|94265|94265|94630|94630|93900|93900|0
944002800000|1999-11-30 23:00:00|94430|94430|94800|94800|94900|94900|94160|94160|0
944089200000|1999-12-01 23:00:00|94800|94800|95450|95450|95700|95700|94140|94140|0
944175600000|1999-12-02 23:00:00|95450|95450|94310|94310|95480|95480|94250|94250|0
944434800000|1999-12-05 23:00:00|94310|94310|94510|94510|94680|94680|94200|94200|0
944521200000|1999-12-06 23:00:00|94510|94510|94470|94470|94600|94600|94220|94220|0
944607600000|1999-12-07 23:00:00|94470|94470|94470|94470|94800|94800|94000|94000|0
944694000000|1999-12-08 23:00:00|94470|94470|94150|94150|94510|94510|94050|94050|0
944780400000|1999-12-09 23:00:00|94150|94150|93800|93800|94250|94250|93800|93800|0
945039600000|1999-12-12 23:00:00|93800|93800|94050|94050|94300|94300|93180|93180|0
945126000000|1999-12-13 23:00:00|94050|94050|93970|93970|94150|94150|93850|93850|0
945212400000|1999-12-14 23:00:00|93970|93970|93400|93400|94170|94170|93330|93330|0
945298800000|1999-12-15 23:00:00|93400|93400|93350|93350|93650|93650|93300|93300|0
945385200000|1999-12-16 23:00:00|93350|93350|93300|93300|93500|93500|93200|93200|0
945644400000|1999-12-19 23:00:00|93300|93300|93180|93180|93500|93500|93030|93030|0
945730800000|1999-12-20 23:00:00|93180|93180|93070|93070|93230|93230|92900|92900|0
945817200000|1999-12-21 23:00:00|93070|93070|93250|93250|93260|93260|92950|92950|0
945903600000|1999-12-22 23:00:00|93250|93250|94000|94000|94020|94020|93170|93170|0
945990000000|1999-12-23 23:00:00|94000|94000|93800|93800|94350|94350|93900|93900|0
946249200000|1999-12-26 23:00:00|93800|93800|95000|95000|95200|95200|93800|93800|0
946335600000|1999-12-27 23:00:00|95000|95000|94550|94550|95600|95600|94100|94100|0
946422000000|1999-12-28 23:00:00|94550|94550|94920|94920|95400|95400|94200|94200|0
946508400000|1999-12-29 23:00:00|94920|94920|94800|94800|95150|95150|94600|94600|0
946594800000|1999-12-30 23:00:00|94800|94800|94550|94550|94800|94800|94300|94300|0
946854000000|2000-01-02 23:00:00|94200|94200|93980|93980|94200|94200|93550|93550|0
946940400000|2000-01-03 23:00:00|93980|93980|95800|95800|95750|95750|93980|93980|0
947026800000|2000-01-04 23:00:00|95800|95800|95200|95200|96050|96050|95050|95050|0
947113200000|2000-01-05 23:00:00|95200|95200|96000|96000|96150|96150|95200|95200|0
947199600000|2000-01-06 23:00:00|96000|96000|94650|94650|96000|96000|94600|94600|0
947458800000|2000-01-09 23:00:00|94650|94650|94500|94500|94650|94650|94170|94170|0
947545200000|2000-01-10 23:00:00|94500|94500|95100|95100|95150|95150|94500|94500|0
947631600000|2000-01-11 23:00:00|95100|95100|95300|95300|95800|95800|94940|94940|0
947718000000|2000-01-12 23:00:00|95300|95300|94800|94800|95400|95400|94690|94690|0
947804400000|2000-01-13 23:00:00|94800|94800|94100|94100|94850|94850|94000|94000|0
948063600000|2000-01-16 23:00:00|94100|94100|94130|94130|94300|94300|94040|94040|0
948150000000|2000-01-17 23:00:00|94130|94130|94000|94000|94610|94610|93850|93850|0
948236400000|2000-01-18 23:00:00|94000|94000|94070|94070|94420|94420|93950|93950|0
948322800000|2000-01-19 23:00:00|94070|94070|94250|94250|94530|94530|93800|93800|0
948409200000|2000-01-20 23:00:00|94250|94250|94630|94630|95090|95090|94150|94150|0
948668400000|2000-01-23 23:00:00|94630|94630|95250|95250|95250|95250|94320|94320|0
948754800000|2000-01-24 23:00:00|95250|95250|95130|95130|95450|95450|94950|94950|0
948841200000|2000-01-25 23:00:00|95130|95130|94950|94950|95300|95300|94900|94900|0
948927600000|2000-01-26 23:00:00|94950|94950|95300|95300|95420|95420|94880|94880|0
949014000000|2000-01-27 23:00:00|95300|95300|96000|96000|95970|95970|95200|95200|0
949273200000|2000-01-30 23:00:00|96000|96000|96175|96175|96600|96600|95750|95750|0
949359600000|2000-01-31 23:00:00|95870|95870|95860|95860|96020|96020|95470|95470|0
949446000000|2000-02-01 23:00:00|95860|95860|95300|95300|96130|96130|95090|95090|0
949532400000|2000-02-02 23:00:00|95300|95300|94850|94850|95350|95350|94500|94500|0
949618800000|2000-02-03 23:00:00|94850|94850|94400|94400|95000|95000|94000|94000|0
949878000000|2000-02-06 23:00:00|94400|94400|94150|94150|94400|94400|94120|94120|0
949964400000|2000-02-07 23:00:00|94150|94150|93900|93900|94170|94170|93850|93850|0
950050800000|2000-02-08 23:00:00|93900|93900|94250|94250|94320|94320|93760|93760|0
950137200000|2000-02-09 23:00:00|94250|94250|94120|94120|95150|95150|94000|94000|0
950223600000|2000-02-10 23:00:00|94120|94120|94170|94170|94300|94300|94000|94000|0
950482800000|2000-02-13 23:00:00|94170|94170|93800|93800|94270|94270|93850|93850|0
950569200000|2000-02-14 23:00:00|93800|93800|93440|93440|94000|94000|93440|93440|0
950655600000|2000-02-15 23:00:00|93440|93440|93600|93600|93770|93770|93440|93440|0
950742000000|2000-02-16 23:00:00|93600|93600|93500|93500|93960|93960|93550|93550|0
950828400000|2000-02-17 23:00:00|93500|93500|93870|93870|93950|93950|93109|93109|0
951087600000|2000-02-20 23:00:00|93870|93870|94000|94000|94100|94100|93700|93700|0
951174000000|2000-02-21 23:00:00|94000|94000|94200|94200|94500|94500|93550|93550|0
951260400000|2000-02-22 23:00:00|94200|94200|93650|93650|94250|94250|93550|93550|0
951346800000|2000-02-23 23:00:00|93650|93650|93830|93830|94020|94020|93400|93400|0
951433200000|2000-02-24 23:00:00|93830|93830|93770|93770|93850|93850|93600|93600|0
951692400000|2000-02-27 23:00:00|93770|93770|93800|93800|94120|94120|93600|93600|0
951778800000|2000-02-28 23:00:00|93800|93800|93635|93635|93800|93800|93470|93470|0
951865200000|2000-02-29 23:00:00|93670|93670|93200|93200|93700|93700|93350|93350|0
951951600000|2000-03-01 23:00:00|93200|93200|93080|93080|93440|93440|93100|93100|0
952038000000|2000-03-02 23:00:00|93080|93080|93100|93100|93170|93170|92900|92900|0
952297200000|2000-03-05 23:00:00|93100|93100|93200|93200|93250|93250|93000|93000|0
952383600000|2000-03-06 23:00:00|93200|93200|92850|92850|93350|93350|92600|92600|0
952470000000|2000-03-07 23:00:00|92850|92850|92620|92620|92860|92860|92420|92420|0
952556400000|2000-03-08 23:00:00|92620|92620|92770|92770|92930|92930|92500|92500|0
952642800000|2000-03-09 23:00:00|92770|92770|93150|93150|93250|93250|92700|92700|0
952902000000|2000-03-12 23:00:00|93150|93150|93130|93130|93800|93800|92900|92900|0
952988400000|2000-03-13 23:00:00|93130|93130|93270|93270|93350|93350|93000|93000|0
953074800000|2000-03-14 23:00:00|93270|93270|93050|93050|93530|93530|93100|93100|0
953161200000|2000-03-15 23:00:00|93050|93050|93270|93270|93300|93300|93030|93030|0
953247600000|2000-03-16 23:00:00|93270|93270|93150|93150|93500|93500|93040|93040|0
953506800000|2000-03-19 23:00:00|93150|93150|93000|93000|93240|93240|92970|92970|0
953593200000|2000-03-20 23:00:00|93000|93000|92830|92830|93200|93200|92850|92850|0
953679600000|2000-03-21 23:00:00|92830|92830|92410|92410|92920|92920|92320|92320|0
953766000000|2000-03-22 23:00:00|92410|92410|92050|92050|92770|92770|91950|91950|0
953852400000|2000-03-23 23:00:00|92050|92050|92100|92100|92200|92200|91150|91150|0
954108000000|2000-03-26 22:00:00|92100|92100|92040|92040|92200|92200|91600|91600|0
954194400000|2000-03-27 22:00:00|92040|92040|92200|92200|92300|92300|91700|91700|0
954280800000|2000-03-28 22:00:00|92200|92200|92600|92600|92790|92790|92020|92020|0
954367200000|2000-03-29 22:00:00|92600|92600|92780|92780|93320|93320|92390|92390|0
954453600000|2000-03-30 22:00:00|92780|92780|92705|92705|92960|92960|92450|92450|0
954712800000|2000-04-02 22:00:00|92540|92540|92780|92780|93180|93180|92480|92480|0
954799200000|2000-04-03 22:00:00|92780|92780|93280|93280|94500|94500|92480|92480|0
954885600000|2000-04-04 22:00:00|93280|93280|93750|93750|94330|94330|93180|93180|0
954972000000|2000-04-05 22:00:00|93750|93750|93480|93480|93850|93850|93400|93400|0
955058400000|2000-04-06 22:00:00|93480|93480|92800|92800|93600|93600|92870|92870|0
955317600000|2000-04-09 22:00:00|92800|92800|93250|93250|93550|93550|92700|92700|0
955404000000|2000-04-10 22:00:00|93250|93250|93680|93680|94280|94280|92880|92880|0
955490400000|2000-04-11 22:00:00|93680|93680|94280|94280|94400|94400|93500|93500|0
955576800000|2000-04-12 22:00:00|94280|94280|94160|94160|94390|94390|93840|93840|0
955663200000|2000-04-13 22:00:00|94160|94160|94680|94680|95600|95600|94160|94160|0
955922400000|2000-04-16 22:00:00|94680|94680|93980|93980|95430|95430|94180|94180|0
956008800000|2000-04-17 22:00:00|93980|93980|93700|93700|94470|94470|93800|93800|0
956095200000|2000-04-18 22:00:00|93700|93700|94150|94150|94270|94270|93700|93700|0
956181600000|2000-04-19 22:00:00|94150|94150|93950|93950|94150|94150|93870|93870|0
956268000000|2000-04-20 22:00:00|93950|93950|94150|94150|94000|94000|93900|93900|0
956527200000|2000-04-23 22:00:00|94150|94150|94100|94100|94810|94810|94150|94150|0
956613600000|2000-04-24 22:00:00|94100|94100|93950|93950|94150|94150|93800|93800|0
956700000000|2000-04-25 22:00:00|93950|93950|94230|94230|94120|94120|93860|93860|0
956786400000|2000-04-26 22:00:00|94230|94230|94250|94250|94670|94670|94080|94080|0
956872800000|2000-04-27 22:00:00|94250|94250|94040|94040|94250|94250|93830|93830|0
957132000000|2000-04-30 22:00:00|93820|93820|93170|93170|93820|93820|93100|93100|0
957218400000|2000-05-01 22:00:00|93170|93170|93350|93350|93500|93500|93150|93150|0
957304800000|2000-05-02 22:00:00|93350|93350|93800|93800|94000|94000|93320|93320|0
957391200000|2000-05-03 22:00:00|93800|93800|94110|94110|94450|94450|93750|93750|0
957477600000|2000-05-04 22:00:00|94110|94110|94580|94580|95030|95030|93880|93880|0
957736800000|2000-05-07 22:00:00|94580|94580|94780|94780|95130|95130|94380|94380|0
957823200000|2000-05-08 22:00:00|94780|94780|94830|94830|95390|95390|94500|94500|0
957909600000|2000-05-09 22:00:00|94830|94830|95680|95680|96490|96490|94780|94780|0
957996000000|2000-05-10 22:00:00|95680|95680|95750|95750|96350|96350|95620|95620|0
958082400000|2000-05-11 22:00:00|95750|95750|95580|95580|95940|95940|95480|95480|0
958341600000|2000-05-14 22:00:00|95580|95580|95210|95210|96050|96050|95240|95240|0
958428000000|2000-05-15 22:00:00|95210|95210|94830|94830|95290|95290|94790|94790|0
958514400000|2000-05-16 22:00:00|94830|94830|95250|95250|95510|95510|94830|94830|0
958600800000|2000-05-17 22:00:00|95250|95250|95580|95580|95810|95810|95230|95230|0
958687200000|2000-05-18 22:00:00|95580|95580|95500|95500|96370|96370|95430|95430|0
958946400000|2000-05-21 22:00:00|95500|95500|95100|95100|95950|95950|95030|95030|0
959032800000|2000-05-22 22:00:00|95100|95100|95380|95380|95440|95440|94800|94800|0
959119200000|2000-05-23 22:00:00|95380|95380|94950|94950|95510|95510|94380|94380|0
959205600000|2000-05-24 22:00:00|94950|94950|95080|95080|95280|95280|94580|94580|0
959292000000|2000-05-25 22:00:00|95080|95080|95180|95180|95650|95650|94800|94800|0
959551200000|2000-05-28 22:00:00|95180|95180|95300|95300|95430|95430|95180|95180|0
959637600000|2000-05-29 22:00:00|95300|95300|94980|94980|95300|95300|95000|95000|0
959724000000|2000-05-30 22:00:00|94980|94980|95070|95070|95160|95160|94980|94980|0
959810400000|2000-05-31 22:00:00|95060|95060|95080|95080|95210|95210|94860|94860|0
959896800000|2000-06-01 22:00:00|95080|95080|95450|95450|95610|95610|94880|94880|0
960156000000|2000-06-04 22:00:00|95450|95450|95750|95750|95880|95880|95130|95130|0
960242400000|2000-06-05 22:00:00|95750|95750|97400|97400|97860|97860|95420|95420|0
960328800000|2000-06-06 22:00:00|97400|97400|98480|98480|98550|98550|97300|97300|0
960415200000|2000-06-07 22:00:00|98480|98480|99500|99500|99900|99900|97740|97740|0
960501600000|2000-06-08 22:00:00|99500|99500|98900|98900|99780|99780|98650|98650|0
960760800000|2000-06-11 22:00:00|98900|98900|97480|97480|98980|98980|97600|97600|0
960847200000|2000-06-12 22:00:00|97480|97480|97580|97580|98030|98030|97180|97180|0
960933600000|2000-06-13 22:00:00|97580|97580|97880|97880|98020|98020|97480|97480|0
961020000000|2000-06-14 22:00:00|97880|97880|98180|98180|98850|98850|97480|97480|0
961106400000|2000-06-15 22:00:00|98180|98180|98850|98850|99430|99430|98180|98180|0
961365600000|2000-06-18 22:00:00|98850|98850|98580|98580|99200|99200|98480|98480|0
961452000000|2000-06-19 22:00:00|98580|98580|98380|98380|98780|98780|98220|98220|0
961538400000|2000-06-20 22:00:00|98380|98380|98480|98480|99100|99100|98230|98230|0
961624800000|2000-06-21 22:00:00|98480|98480|99340|99340|99680|99680|97980|97980|0
961711200000|2000-06-22 22:00:00|99340|99340|99400|99400|100130|100130|99230|99230|0
961970400000|2000-06-25 22:00:00|99400|99400|100580|100580|100700|100700|99400|99400|0
962056800000|2000-06-26 22:00:00|100580|100580|100050|100050|101400|101400|100280|100280|0
962143200000|2000-06-27 22:00:00|100050|100050|99560|99560|100500|100500|99280|99280|0
962229600000|2000-06-28 22:00:00|99560|99560|98580|98580|99880|99880|98680|98680|0
962316000000|2000-06-29 22:00:00|98580|98580|98240|98240|98900|98900|97580|97580|0
962575200000|2000-07-02 22:00:00|97380|97380|95200|95200|97380|97380|94900|94900|0
962661600000|2000-07-03 22:00:00|95200|95200|95100|95100|95300|95300|94550|94550|0
962748000000|2000-07-04 22:00:00|95100|95100|95200|95200|95750|95750|94300|94300|0
962834400000|2000-07-05 22:00:00|95200|95200|95600|95600|95880|95880|95100|95100|0
962920800000|2000-07-06 22:00:00|95600|95600|95050|95050|95650|95650|94780|94780|0
963180000000|2000-07-09 22:00:00|95050|95050|94550|94550|95050|95050|94500|94500|0
963266400000|2000-07-10 22:00:00|94550|94550|94500|94500|94700|94700|94140|94140|0
963352800000|2000-07-11 22:00:00|94500|94500|94450|94450|94780|94780|93880|93880|0
963439200000|2000-07-12 22:00:00|94450|94450|94380|94380|94630|94630|94100|94100|0
963525600000|2000-07-13 22:00:00|94380|94380|93600|93600|94550|94550|93520|93520|0
963784800000|2000-07-16 22:00:00|93600|93600|93220|93220|93740|93740|93050|93050|0
963871200000|2000-07-17 22:00:00|93220|93220|93380|93380|93510|93510|92900|92900|0
963957600000|2000-07-18 22:00:00|93380|93380|94360|94360|94300|94300|93350|93350|0
964044000000|2000-07-19 22:00:00|94360|94360|93440|93440|94450|94450|93280|93280|0
964130400000|2000-07-20 22:00:00|93440|93440|93600|93600|93650|93650|93300|93300|0
964389600000|2000-07-23 22:00:00|93600|93600|93330|93330|93730|93730|93140|93140|0
964476000000|2000-07-24 22:00:00|93330|93330|93480|93480|93780|93780|93230|93230|0
964562400000|2000-07-25 22:00:00|93480|93480|93330|93330|93680|93680|93330|93330|0
964648800000|2000-07-26 22:00:00|93330|93330|93310|93310|93630|93630|93330|93330|0
964735200000|2000-07-27 22:00:00|93310|93310|93380|93380|93950|93950|93130|93130|0
964994400000|2000-07-30 22:00:00|93380|93380|93495|93495|93810|93810|93180|93180|0
965080800000|2000-07-31 22:00:00|93180|93180|93330|93330|93800|93800|93130|93130|0
965167200000|2000-08-01 22:00:00|93330|93330|93450|93450|93680|93680|93270|93270|0
965253600000|2000-08-02 22:00:00|93450|93450|93200|93200|94130|94130|93450|93450|0
965340000000|2000-08-03 22:00:00|93200|93200|93100|93100|93825|93825|92880|92880|0
965599200000|2000-08-06 22:00:00|93100|93100|93100|93100|93420|93420|93100|93100|0
965685600000|2000-08-07 22:00:00|93100|93100|93280|93280|93430|93430|93100|93100|0
965772000000|2000-08-08 22:00:00|93280|93280|93180|93180|93360|93360|93080|93080|0
965858400000|2000-08-09 22:00:00|93180|93180|93230|93230|93330|93330|93030|93030|0
965944800000|2000-08-10 22:00:00|93230|93230|92630|92630|93370|93370|92400|92400|0
966204000000|2000-08-13 22:00:00|92630|92630|92510|92510|92810|92810|91980|91980|0
966290400000|2000-08-14 22:00:00|92510|92510|92050|92050|92770|92770|91790|91790|0
966376800000|2000-08-15 22:00:00|92050|92050|92000|92000|92190|92190|91490|91490|0
966463200000|2000-08-16 22:00:00|92000|92000|91500|91500|92240|92240|91490|91490|0
966549600000|2000-08-17 22:00:00|91500|91500|92870|92870|93100|93100|91440|91440|0
966808800000|2000-08-20 22:00:00|92870|92870|92290|92290|92870|92870|92400|92400|0
966895200000|2000-08-21 22:00:00|92290|92290|92400|92400|92500|92500|91990|91990|0
966981600000|2000-08-22 22:00:00|92400|92400|92220|92220|93110|93110|92180|92180|0
967068000000|2000-08-23 22:00:00|92220|92220|92090|92090|92480|92480|91990|91990|0
967154400000|2000-08-24 22:00:00|92090|92090|92300|92300|92450|92450|91490|91490|0
967413600000|2000-08-27 22:00:00|92300|92300|92180|92180|92300|92300|91900|91900|0
967500000000|2000-08-28 22:00:00|92180|92180|91940|91940|92390|92390|92080|92080|0
967586400000|2000-08-29 22:00:00|91940|91940|91900|91900|92250|92250|91750|91750|0
967672800000|2000-08-30 22:00:00|91900|91900|91885|91885|92080|92080|91690|91690|0
967759200000|2000-08-31 22:00:00|91950|91950|92300|92300|92340|92340|91840|91840|0
968018400000|2000-09-03 22:00:00|92300|92300|92150|92150|92300|92300|92010|92010|0
968104800000|2000-09-04 22:00:00|92150|92150|92800|92800|92810|92810|92040|92040|0
968191200000|2000-09-05 22:00:00|92800|92800|93370|93370|93540|93540|92730|92730|0
968277600000|2000-09-06 22:00:00|93370|93370|92900|92900|93500|93500|92820|92820|0
968364000000|2000-09-07 22:00:00|92900|92900|93070|93070|93430|93430|92690|92690|0
968623200000|2000-09-10 22:00:00|93070|93070|92450|92450|93070|93070|92450|92450|0
968709600000|2000-09-11 22:00:00|92450|92450|92440|92440|92790|92790|92340|92340|0
968796000000|2000-09-12 22:00:00|92440|92440|93020|93020|93230|93230|92400|92400|0
968882400000|2000-09-13 22:00:00|93020|93020|92690|92690|93300|93300|92830|92830|0
968968800000|2000-09-14 22:00:00|92690|92690|93950|93950|94030|94030|92600|92600|0
969228000000|2000-09-17 22:00:00|93950|93950|94300|94300|94450|94450|93880|93880|0
969314400000|2000-09-18 22:00:00|94300|94300|93840|93840|94400|94400|93800|93800|0
969400800000|2000-09-19 22:00:00|93840|93840|94440|94440|94790|94790|93590|93590|0
969487200000|2000-09-20 22:00:00|94440|94440|94740|94740|94850|94850|94150|94150|0
969573600000|2000-09-21 22:00:00|94740|94740|93950|93950|95160|95160|93950|93950|0
969832800000|2000-09-24 22:00:00|93950|93950|94170|94170|94330|94330|93690|93690|0
969919200000|2000-09-25 22:00:00|94170|94170|94110|94110|94350|94350|93800|93800|0
970005600000|2000-09-26 22:00:00|94110|94110|94110|94110|94420|94420|93960|93960|0
970092000000|2000-09-27 22:00:00|94110|94110|94410|94410|94450|94450|94050|94050|0
970178400000|2000-09-28 22:00:00|94410|94410|94400|94400|94710|94710|94090|94090|0
970437600000|2000-10-01 22:00:00|94220|94220|94090|94090|94390|94390|93990|93990|0
970524000000|2000-10-02 22:00:00|94090|94090|94250|94250|94250|94250|93800|93800|0
970610400000|2000-10-03 22:00:00|94250|94250|94400|94400|94550|94550|94060|94060|0
970696800000|2000-10-04 22:00:00|94400|94400|94460|94460|94600|94600|94300|94300|0
970783200000|2000-10-05 22:00:00|94460|94460|94510|94510|95000|95000|94240|94240|0
971042400000|2000-10-08 22:00:00|94510|94510|94490|94490|94760|94760|94490|94490|0
971128800000|2000-10-09 22:00:00|94490|94490|94600|94600|94740|94740|94490|94490|0
971215200000|2000-10-10 22:00:00|94600|94600|94700|94700|94990|94990|94490|94490|0
971301600000|2000-10-11 22:00:00|94700|94700|95840|95840|96000|96000|94470|94470|0
971388000000|2000-10-12 22:00:00|95840|95840|94490|94490|96240|96240|95140|95140|0
971647200000|2000-10-15 22:00:00|94490|94490|95340|95340|95440|95440|94490|94490|0
971733600000|2000-10-16 22:00:00|95340|95340|95400|95400|95800|95800|95050|95050|0
971820000000|2000-10-17 22:00:00|95400|95400|95450|95450|96550|96550|95370|95370|0
971906400000|2000-10-18 22:00:00|95450|95450|95290|95290|95510|95510|95090|95090|0
971992800000|2000-10-19 22:00:00|95290|95290|95520|95520|95740|95740|94650|94650|0
972252000000|2000-10-22 22:00:00|95520|95520|95890|95890|95960|95960|95490|95490|0
972338400000|2000-10-23 22:00:00|95890|95890|95840|95840|96160|96160|95600|95600|0
972424800000|2000-10-24 22:00:00|95840|95840|96730|96730|96770|96770|95840|95840|0
972511200000|2000-10-25 22:00:00|96730|96730|96300|96300|97150|97150|96390|96390|0
972597600000|2000-10-26 22:00:00|96300|96300|95790|95790|96540|96540|95990|95990|0
972860400000|2000-10-29 23:00:00|95790|95790|95890|95890|96130|96130|95290|95290|0
972946800000|2000-10-30 23:00:00|95890|95890|95480|95480|95970|95970|94990|94990|0
973033200000|2000-10-31 23:00:00|95640|95640|95940|95940|96040|96040|95590|95590|0
973119600000|2000-11-01 23:00:00|95940|95940|95740|95740|95980|95980|95590|95590|0
973206000000|2000-11-02 23:00:00|95740|95740|96430|96430|96500|96500|95590|95590|0
973465200000|2000-11-05 23:00:00|96430|96430|96680|96680|96650|96650|96250|96250|0
973551600000|2000-11-06 23:00:00|96680|96680|96010|96010|97040|97040|95960|95960|0
973638000000|2000-11-07 23:00:00|96010|96010|96550|96550|96580|96580|95700|95700|0
973724400000|2000-11-08 23:00:00|96550|96550|96220|96220|96840|96840|96150|96150|0
973810800000|2000-11-09 23:00:00|96220|96220|95230|95230|96390|96390|95500|95500|0
974070000000|2000-11-12 23:00:00|95230|95230|95090|95090|96080|96080|95000|95000|0
974156400000|2000-11-13 23:00:00|95090|95090|94970|94970|95150|95150|94580|94580|0
974242800000|2000-11-14 23:00:00|94970|94970|94300|94300|95150|95150|94230|94230|0
974329200000|2000-11-15 23:00:00|94300|94300|94880|94880|95020|95020|94240|94240|0
974415600000|2000-11-16 23:00:00|94880|94880|93790|93790|95250|95250|94350|94350|0
974674800000|2000-11-19 23:00:00|93790|93790|94040|94040|95000|95000|93790|93790|0
974761200000|2000-11-20 23:00:00|94040|94040|93680|93680|94450|94450|93680|93680|0
974847600000|2000-11-21 23:00:00|93680|93680|94060|94060|94000|94000|93560|93560|0
974934000000|2000-11-22 23:00:00|94060|94060|93300|93300|94100|94100|93800|93800|0
975020400000|2000-11-23 23:00:00|93300|93300|93975|93975|94050|94050|93300|93300|0
975279600000|2000-11-26 23:00:00|93975|93975|93600|93600|93975|93975|93500|93500|0
975366000000|2000-11-27 23:00:00|93600|93600|94250|94250|94250|94250|93600|93600|0
975452400000|2000-11-28 23:00:00|94250|94250|94030|94030|94340|94340|93700|93700|0
975538800000|2000-11-29 23:00:00|94030|94030|94115|94115|94460|94460|93770|93770|0
975625200000|2000-11-30 23:00:00|94130|94130|93980|93980|94480|94480|93830|93830|0
975884400000|2000-12-03 23:00:00|93980|93980|93850|93850|94200|94200|93880|93880|0
975970800000|2000-12-04 23:00:00|93850|93850|93940|93940|94090|94090|93520|93520|0
976057200000|2000-12-05 23:00:00|93940|93940|94100|94100|94290|94290|93900|93900|0
976143600000|2000-12-06 23:00:00|94100|94100|94150|94150|94430|94430|94000|94000|0
976230000000|2000-12-07 23:00:00|94150|94150|94250|94250|94540|94540|93820|93820|0
976489200000|2000-12-10 23:00:00|94250|94250|94480|94480|94500|94500|94020|94020|0
976575600000|2000-12-11 23:00:00|94480|94480|94700|94700|94850|94850|94400|94400|0
976662000000|2000-12-12 23:00:00|94700|94700|93960|93960|94800|94800|93820|93820|0
976748400000|2000-12-13 23:00:00|93960|93960|94250|94250|94200|94200|93820|93820|0
976834800000|2000-12-14 23:00:00|94250|94250|94070|94070|94280|94280|93950|93950|0
977094000000|2000-12-17 23:00:00|94070|94070|93600|93600|94120|94120|93540|93540|0
977180400000|2000-12-18 23:00:00|93600|93600|94150|94150|94150|94150|93450|93450|0
977266800000|2000-12-19 23:00:00|94150|94150|95130|95130|95300|95300|93990|93990|0
977353200000|2000-12-20 23:00:00|95130|95130|96380|96380|96400|96400|94900|94900|0
977439600000|2000-12-21 23:00:00|96380|96380|95900|95900|96520|96520|95640|95640|0
977785200000|2000-12-25 23:00:00|95900|95900|95700|95700|95900|95900|94960|94960|0
977871600000|2000-12-26 23:00:00|95700|95700|95750|95750|95950|95950|95510|95510|0
977958000000|2000-12-27 23:00:00|95750|95750|95780|95780|96100|96100|95700|95700|0
978044400000|2000-12-28 23:00:00|95780|95780|96050|96050|96400|96400|95700|95700|0
978390000000|2001-01-01 23:00:00|96350|96350|98100|98100|98010|98010|96100|96100|0
978476400000|2001-01-02 23:00:00|98100|98100|96500|96500|98560|98560|96370|96370|0
978562800000|2001-01-03 23:00:00|96500|96500|97450|97450|97410|97410|95700|95700|0
978649200000|2001-01-04 23:00:00|97450|97450|97600|97600|97950|97950|97000|97000|0
978908400000|2001-01-07 23:00:00|97600|97600|97140|97140|97625|97625|96650|96650|0
978994800000|2001-01-08 23:00:00|97140|97140|97650|97650|97930|97930|96850|96850|0
979081200000|2001-01-09 23:00:00|97650|97650|98130|98130|98500|98500|97650|97650|0
979167600000|2001-01-10 23:00:00|98130|98130|98730|98730|99060|99060|98040|98040|0
979254000000|2001-01-11 23:00:00|98730|98730|98740|98740|99360|99360|98360|98360|0
979513200000|2001-01-14 23:00:00|98740|98740|99030|99030|99240|99240|98470|98470|0
979599600000|2001-01-15 23:00:00|99030|99030|99500|99500|99980|99980|98980|98980|0
979686000000|2001-01-16 23:00:00|99500|99500|98780|98780|99580|99580|98530|98530|0
979772400000|2001-01-17 23:00:00|98780|98780|98110|98110|99075|99075|97880|97880|0
979858800000|2001-01-18 23:00:00|98110|98110|97840|97840|98120|98120|97580|97580|0
980118000000|2001-01-21 23:00:00|97840|97840|97880|97880|98220|98220|97300|97300|0
980204400000|2001-01-22 23:00:00|97880|97880|97270|97270|97930|97930|97190|97190|0
980290800000|2001-01-23 23:00:00|97270|97270|96670|96670|97360|97360|96380|96380|0
980377200000|2001-01-24 23:00:00|96670|96670|96880|96880|97310|97310|96530|96530|0
980463600000|2001-01-25 23:00:00|96880|96880|96560|96560|97290|97290|96615|96615|0
980722800000|2001-01-28 23:00:00|96560|96560|96120|96120|96880|96880|96110|96110|0
980809200000|2001-01-29 23:00:00|96120|96120|96650|96650|96910|96910|96090|96090|0
980895600000|2001-01-30 23:00:00|96650|96650|96750|96750|97000|97000|96500|96500|0
980982000000|2001-01-31 23:00:00|96570|96570|97780|97780|97900|97900|96570|96570|0
981068400000|2001-02-01 23:00:00|97780|97780|97680|97680|97950|97950|97330|97330|0
981327600000|2001-02-04 23:00:00|97680|97680|97450|97450|97850|97850|97380|97380|0
981414000000|2001-02-05 23:00:00|97450|97450|96990|96990|97525|97525|96530|96530|0
981500400000|2001-02-06 23:00:00|96990|96990|96830|96830|97140|97140|96500|96500|0
981586800000|2001-02-07 23:00:00|96830|96830|96760|96760|96930|96930|96180|96180|0
981673200000|2001-02-08 23:00:00|96760|96760|97350|97350|97900|97900|96650|96650|0
981932400000|2001-02-11 23:00:00|97350|97350|96990|96990|97630|97630|96750|96750|0
982018800000|2001-02-12 23:00:00|96990|96990|97030|97030|97300|97300|96530|96530|0
982105200000|2001-02-13 23:00:00|97030|97030|97170|97170|97300|97300|96900|96900|0
982191600000|2001-02-14 23:00:00|97170|97170|96850|96850|97200|97200|96530|96530|0
982278000000|2001-02-15 23:00:00|96850|96850|96850|96850|97370|97370|96820|96820|0
982537200000|2001-02-18 23:00:00|96850|96850|96880|96880|97150|97150|96800|96800|0
982623600000|2001-02-19 23:00:00|96880|96880|96880|96880|97105|97105|96600|96600|0
982710000000|2001-02-20 23:00:00|96880|96880|97410|97410|97450|97450|96770|96770|0
982796400000|2001-02-21 23:00:00|97410|97410|97000|97000|97640|97640|96860|96860|0
982882800000|2001-02-22 23:00:00|97000|97000|96705|96705|97350|97350|96550|96550|0
983142000000|2001-02-25 23:00:00|96705|96705|96610|96610|96850|96850|96330|96330|0
983228400000|2001-02-26 23:00:00|96610|96610|96820|96820|96920|96920|96480|96480|0
983314800000|2001-02-27 23:00:00|96820|96820|96900|96900|97070|97070|96730|96730|0
983401200000|2001-02-28 23:00:00|96740|96740|96650|96650|97180|97180|96600|96600|0
983487600000|2001-03-01 23:00:00|96650|96650|96300|96300|96860|96860|96380|96380|0
983746800000|2001-03-04 23:00:00|96300|96300|96300|96300|96300|96300|96250|96250|0
983833200000|2001-03-05 23:00:00|96300|96300|96500|96500|96650|96650|95920|95920|0
983919600000|2001-03-06 23:00:00|96500|96500|96380|96380|96630|96630|96220|96220|0
984006000000|2001-03-07 23:00:00|96380|96380|96480|96480|96580|96580|96320|96320|0
984092400000|2001-03-08 23:00:00|96480|96480|96470|96470|96850|96850|96280|96280|0
984351600000|2001-03-11 23:00:00|96470|96470|96610|96610|96700|96700|96350|96350|0
984438000000|2001-03-12 23:00:00|96610|96610|95760|95760|96770|96770|95600|95600|0
984524400000|2001-03-13 23:00:00|95760|95760|95780|95780|96340|96340|95450|95450|0
984610800000|2001-03-14 23:00:00|95780|95780|95990|95990|96070|96070|95520|95520|0
984697200000|2001-03-15 23:00:00|95990|95990|95800|95800|96480|96480|95530|95530|0
984956400000|2001-03-18 23:00:00|95800|95800|95330|95330|95800|95800|95180|95180|0
985042800000|2001-03-19 23:00:00|95330|95330|95180|95180|95700|95700|94870|94870|0
985129200000|2001-03-20 23:00:00|95180|95180|95200|95200|95320|95320|95040|95040|0
985215600000|2001-03-21 23:00:00|95200|95200|96200|96200|96350|96350|95200|95200|0
985302000000|2001-03-22 23:00:00|96200|96200|95500|95500|96700|96700|95440|95440|0
985557600000|2001-03-25 22:00:00|95500|95500|95200|95200|96030|96030|94920|94920|0
985644000000|2001-03-26 22:00:00|95200|95200|95280|95280|95600|95600|94950|94950|0
985730400000|2001-03-27 22:00:00|95280|95280|95260|95260|95550|95550|95100|95100|0
985816800000|2001-03-28 22:00:00|95260|95260|95300|95300|95430|95430|95030|95030|0
985903200000|2001-03-29 22:00:00|95300|95300|94875|94875|95300|95300|94450|94450|0
986162400000|2001-04-01 22:00:00|94510|94510|94100|94100|94650|94650|93960|93960|0
986248800000|2001-04-02 22:00:00|94100|94100|94000|94000|94300|94300|93750|93750|0
986335200000|2001-04-03 22:00:00|94000|94000|94250|94250|94450|94450|94000|94000|0
986421600000|2001-04-04 22:00:00|94250|94250|94130|94130|94340|94340|93690|93690|0
986508000000|2001-04-05 22:00:00|94130|94130|93800|93800|94250|94250|93780|93780|0
986767200000|2001-04-08 22:00:00|93800|93800|93480|93480|94000|94000|93350|93350|0
986853600000|2001-04-09 22:00:00|93480|93480|92900|92900|93650|93650|92600|92600|0
986940000000|2001-04-10 22:00:00|92900|92900|93050|93050|93500|93500|92500|92500|0
987026400000|2001-04-11 22:00:00|93050|93050|93000|93000|93200|93200|93000|93000|0
987112800000|2001-04-12 22:00:00|93000|93000|92850|92850|93000|93000|92800|92800|0
987372000000|2001-04-15 22:00:00|92850|92850|93120|93120|93360|93360|92850|92850|0
987458400000|2001-04-16 22:00:00|93120|93120|92100|92100|93170|93170|92000|92000|0
987544800000|2001-04-17 22:00:00|92100|92100|92370|92370|92400|92400|91350|91350|0
987631200000|2001-04-18 22:00:00|92370|92370|93120|93120|93200|93200|92200|92200|0
987717600000|2001-04-19 22:00:00|93120|93120|94100|94100|93870|93870|92870|92870|0
987976800000|2001-04-22 22:00:00|94100|94100|93400|93400|94280|94280|93400|93400|0
988063200000|2001-04-23 22:00:00|93400|93400|92770|92770|93610|93610|92500|92500|0
988149600000|2001-04-24 22:00:00|92770|92770|92900|92900|93350|93350|92500|92500|0
988236000000|2001-04-25 22:00:00|92900|92900|93140|93140|93200|93200|92270|92270|0
988322400000|2001-04-26 22:00:00|93140|93140|92700|92700|93420|93420|92530|92530|0
988581600000|2001-04-29 22:00:00|92700|92700|92455|92455|92720|92720|92190|92190|0
988668000000|2001-04-30 22:00:00|92370|92370|92450|92450|92750|92750|92330|92330|0
988754400000|2001-05-01 22:00:00|92450|92450|92900|92900|93010|93010|92400|92400|0
988840800000|2001-05-02 22:00:00|92900|92900|92600|92600|93100|93100|92480|92480|0
988927200000|2001-05-03 22:00:00|92600|92600|92560|92560|92780|92780|92420|92420|0
989186400000|2001-05-06 22:00:00|92560|92560|92000|92000|92850|92850|91830|91830|0
989272800000|2001-05-07 22:00:00|92000|92000|92060|92060|92180|92180|91670|91670|0
989359200000|2001-05-08 22:00:00|92060|92060|91950|91950|92350|92350|91910|91910|0
989445600000|2001-05-09 22:00:00|91950|91950|92100|92100|92200|92200|91750|91750|0
989532000000|2001-05-10 22:00:00|92100|92100|92040|92040|92320|92320|92000|92000|0
989791200000|2001-05-13 22:00:00|92040|92040|91600|91600|92135|92135|91250|91250|0
989877600000|2001-05-14 22:00:00|91600|91600|91805|91805|91900|91900|91440|91440|0
989964000000|2001-05-15 22:00:00|91805|91805|91470|91470|92000|92000|91400|91400|0
990050400000|2001-05-16 22:00:00|91470|91470|89820|89820|91530|91530|89600|89600|0
990136800000|2001-05-17 22:00:00|89820|89820|90170|90170|90320|90320|89540|89540|0
990396000000|2001-05-20 22:00:00|90170|90170|89670|89670|90280|90280|89150|89150|0
990482400000|2001-05-21 22:00:00|89670|89670|89900|89900|90010|90010|89160|89160|0
990568800000|2001-05-22 22:00:00|89900|89900|90750|90750|91050|91050|89420|89420|0
990655200000|2001-05-23 22:00:00|90750|90750|90770|90770|90980|90980|90000|90000|0
990741600000|2001-05-24 22:00:00|90770|90770|90820|90820|91180|91180|90700|90700|0
991000800000|2001-05-27 22:00:00|90820|90820|90700|90700|90850|90850|90550|90550|0
991087200000|2001-05-28 22:00:00|90700|90700|91120|91120|91030|91030|90570|90570|0
991173600000|2001-05-29 22:00:00|91120|91120|91830|91830|92010|92010|90970|90970|0
991260000000|2001-05-30 22:00:00|91830|91830|91755|91755|92180|92180|91330|91330|0
991346400000|2001-05-31 22:00:00|91745|91745|91550|91550|91950|91950|91300|91300|0
991605600000|2001-06-03 22:00:00|91550|91550|91670|91670|91640|91640|91200|91200|0
991692000000|2001-06-04 22:00:00|91670|91670|91400|91400|91910|91910|90890|90890|0
991778400000|2001-06-05 22:00:00|91400|91400|91250|91250|91400|91400|90860|90860|0
991864800000|2001-06-06 22:00:00|91250|91250|90950|90950|91500|91500|90900|90900|0
991951200000|2001-06-07 22:00:00|90950|90950|90450|90450|91000|91000|90370|90370|0
992210400000|2001-06-10 22:00:00|90450|90450|90440|90440|90750|90750|90050|90050|0
992296800000|2001-06-11 22:00:00|90440|90440|91200|91200|91250|91250|90390|90390|0
992383200000|2001-06-12 22:00:00|91200|91200|90435|90435|91400|91400|90180|90180|0
992469600000|2001-06-13 22:00:00|90435|90435|90900|90900|91250|91250|90150|90150|0
992556000000|2001-06-14 22:00:00|90900|90900|90100|90100|91210|91210|90030|90030|0
992815200000|2001-06-17 22:00:00|90100|90100|90650|90650|91250|91250|90100|90100|0
992901600000|2001-06-18 22:00:00|90650|90650|90710|90710|90850|90850|90000|90000|0
992988000000|2001-06-19 22:00:00|90710|90710|90750|90750|90900|90900|90150|90150|0
993074400000|2001-06-20 22:00:00|90750|90750|90650|90650|90820|90820|90340|90340|0
993160800000|2001-06-21 22:00:00|90650|90650|90400|90400|90800|90800|90400|90400|0
993420000000|2001-06-24 22:00:00|90400|90400|90570|90570|90680|90680|90330|90330|0
993506400000|2001-06-25 22:00:00|90570|90570|90200|90200|90650|90650|90200|90200|0
993592800000|2001-06-26 22:00:00|90200|90200|90400|90400|90750|90750|90200|90200|0
993679200000|2001-06-27 22:00:00|90400|90400|90600|90600|90960|90960|90400|90400|0
993765600000|2001-06-28 22:00:00|90600|90600|90555|90555|91060|91060|90050|90050|0
994024800000|2001-07-01 22:00:00|90180|90180|90180|90180|90320|90320|89700|89700|0
994111200000|2001-07-02 22:00:00|90180|90180|90400|90400|90550|90550|90050|90050|0
994197600000|2001-07-03 22:00:00|90400|90400|90760|90760|91000|91000|90400|90400|0
994284000000|2001-07-04 22:00:00|90760|90760|90700|90700|90770|90770|90120|90120|0
994370400000|2001-07-05 22:00:00|90700|90700|91250|91250|92200|92200|90600|90600|0
994629600000|2001-07-08 22:00:00|91250|91250|90950|90950|91650|91650|90850|90850|0
994716000000|2001-07-09 22:00:00|90950|90950|91840|91840|91800|91800|90620|90620|0
994802400000|2001-07-10 22:00:00|91840|91840|92500|92500|93400|93400|91410|91410|0
994888800000|2001-07-11 22:00:00|92500|92500|93480|93480|94050|94050|92225|92225|0
994975200000|2001-07-12 22:00:00|93480|93480|93300|93300|93850|93850|92870|92870|0
995234400000|2001-07-15 22:00:00|93300|93300|92800|92800|93800|93800|92500|92500|0
995320800000|2001-07-16 22:00:00|92800|92800|91370|91370|92800|92800|91070|91070|0
995407200000|2001-07-17 22:00:00|91370|91370|92100|92100|92350|92350|90970|90970|0
995493600000|2001-07-18 22:00:00|92100|92100|91870|91870|92450|92450|91550|91550|0
995580000000|2001-07-19 22:00:00|91870|91870|91400|91400|92230|92230|91250|91250|0
995839200000|2001-07-22 22:00:00|91400|91400|90840|90840|91400|91400|90540|90540|0
995925600000|2001-07-23 22:00:00|90840|90840|91350|91350|91500|91500|90780|90780|0
996012000000|2001-07-24 22:00:00|91350|91350|91450|91450|91800|91800|91250|91250|0
996098400000|2001-07-25 22:00:00|91450|91450|92200|92200|92200|92200|91200|91200|0
996184800000|2001-07-26 22:00:00|92200|92200|91500|91500|92260|92260|91500|91500|0
996444000000|2001-07-29 22:00:00|91500|91500|91500|91500|91700|91700|90950|90950|0
996530400000|2001-07-30 22:00:00|91500|91500|91465|91465|91820|91820|91110|91110|0
996616800000|2001-07-31 22:00:00|91650|91650|92050|92050|92350|92350|91400|91400|0
996703200000|2001-08-01 22:00:00|92050|92050|91620|91620|92300|92300|91550|91550|0
996789600000|2001-08-02 22:00:00|91620|91620|91450|91450|91720|91720|91350|91350|0
997048800000|2001-08-05 22:00:00|91450|91450|91300|91300|91620|91620|91020|91020|0
997135200000|2001-08-06 22:00:00|91300|91300|91100|91100|91370|91370|90970|90970|0
997221600000|2001-08-07 22:00:00|91100|91100|90860|90860|91100|91100|90350|90350|0
997308000000|2001-08-08 22:00:00|90860|90860|91050|91050|91640|91640|89930|89930|0
997394400000|2001-08-09 22:00:00|91050|91050|90770|90770|91350|91350|90700|90700|0
997653600000|2001-08-12 22:00:00|90770|90770|90980|90980|91050|91050|90740|90740|0
997740000000|2001-08-13 22:00:00|90980|90980|91200|91200|91300|91300|90900|90900|0
997826400000|2001-08-14 22:00:00|91200|91200|90790|90790|91300|91300|90600|90600|0
997912800000|2001-08-15 22:00:00|90790|90790|90800|90800|90900|90900|90550|90550|0
997999200000|2001-08-16 22:00:00|90800|90800|91180|91180|91400|91400|90800|90800|0
998258400000|2001-08-19 22:00:00|91180|91180|91090|91090|91700|91700|91050|91050|0
998344800000|2001-08-20 22:00:00|91090|91090|91415|91415|91500|91500|91040|91040|0
998431200000|2001-08-21 22:00:00|91415|91415|91070|91070|91450|91450|90750|90750|0
998517600000|2001-08-22 22:00:00|91070|91070|91250|91250|91350|91350|90950|90950|0
998604000000|2001-08-23 22:00:00|91250|91250|91100|91100|91600|91600|90880|90880|0
998863200000|2001-08-26 22:00:00|91100|91100|91100|91100|91250|91250|90950|90950|0
998949600000|2001-08-27 22:00:00|91100|91100|91400|91400|91450|91450|91100|91100|0
999036000000|2001-08-28 22:00:00|91400|91400|91425|91425|91550|91550|91170|91170|0
999122400000|2001-08-29 22:00:00|91425|91425|92200|92200|92150|92150|90580|90580|0
999208800000|2001-08-30 22:00:00|92200|92200|91900|91900|92350|92350|91450|91450|0
999468000000|2001-09-02 22:00:00|91940|91940|91750|91750|92020|92020|91660|91660|0
999554400000|2001-09-03 22:00:00|91750|91750|91900|91900|92120|92120|91620|91620|0
999640800000|2001-09-04 22:00:00|91900|91900|92450|92450|92660|92660|91890|91890|0
999727200000|2001-09-05 22:00:00|92450|92450|93000|93000|93020|93020|92350|92350|0
999813600000|2001-09-06 22:00:00|93000|93000|93500|93500|93550|93550|92820|92820|0
1000072800000|2001-09-09 22:00:00|93500|93500|93910|93910|94000|94000|93440|93440|0
1000159200000|2001-09-10 22:00:00|93910|93910|95100|95100|96010|96010|93520|93520|0
1000245600000|2001-09-11 22:00:00|95100|95100|94200|94200|95400|95400|94090|94090|0
1000332000000|2001-09-12 22:00:00|94200|94200|94810|94810|94900|94900|94200|94200|0
1000418400000|2001-09-13 22:00:00|94810|94810|95150|95150|95550|95550|94760|94760|0
1000677600000|2001-09-16 22:00:00|95150|95150|94300|94300|95320|95320|94200|94200|0
1000764000000|2001-09-17 22:00:00|94300|94300|94200|94200|94550|94550|94000|94000|0
1000850400000|2001-09-18 22:00:00|94200|94200|94250|94250|94600|94600|93700|93700|0
1000936800000|2001-09-19 22:00:00|94250|94250|94800|94800|95540|95540|94250|94250|0
1001023200000|2001-09-20 22:00:00|94800|94800|94350|94350|95500|95500|94330|94330|0
1001282400000|2001-09-23 22:00:00|94350|94350|94480|94480|94600|94600|93900|93900|0
1001368800000|2001-09-24 22:00:00|94480|94480|94900|94900|95230|95230|94420|94420|0
1001455200000|2001-09-25 22:00:00|94900|94900|95800|95800|95440|95440|94780|94780|0
1001541600000|2001-09-26 22:00:00|95800|95800|95010|95010|95820|95820|94900|94900|0
1001628000000|2001-09-27 22:00:00|95010|95010|94890|94890|95150|95150|94630|94630|0
1001887200000|2001-09-30 22:00:00|94910|94910|94750|94750|95220|95220|94620|94620|0
1001973600000|2001-10-01 22:00:00|94750|94750|95030|95030|95320|95320|94440|94440|0
1002060000000|2001-10-02 22:00:00|95030|95030|95150|95150|95400|95400|94980|94980|0
1002146400000|2001-10-03 22:00:00|95150|95150|95700|95700|95940|95940|94900|94900|0
1002232800000|2001-10-04 22:00:00|95700|95700|95800|95800|96150|96150|95445|95445|0
1002492000000|2001-10-07 22:00:00|95800|95800|95570|95570|95800|95800|95450|95450|0
1002578400000|2001-10-08 22:00:00|95570|95570|94550|94550|95600|95600|94300|94300|0
1002664800000|2001-10-09 22:00:00|94550|94550|93800|93800|94550|94550|93475|93475|0
1002751200000|2001-10-10 22:00:00|93800|93800|93450|93450|93800|93800|92825|92825|0
1002837600000|2001-10-11 22:00:00|93450|93450|93400|93400|93680|93680|93020|93020|0
1003096800000|2001-10-14 22:00:00|93400|93400|92650|92650|93400|93400|92250|92250|0
1003183200000|2001-10-15 22:00:00|92650|92650|91920|91920|92720|92720|91850|91850|0
1003269600000|2001-10-16 22:00:00|91920|91920|92450|92450|92500|92500|91825|91825|0
1003356000000|2001-10-17 22:00:00|92450|92450|91900|91900|92450|92450|91800|91800|0
1003442400000|2001-10-18 22:00:00|91900|91900|92050|92050|92320|92320|91600|91600|0
1003701600000|2001-10-21 22:00:00|92050|92050|92250|92250|92350|92350|91810|91810|0
1003788000000|2001-10-22 22:00:00|92250|92250|92200|92200|92600|92600|91825|91825|0
1003874400000|2001-10-23 22:00:00|92200|92200|92251|92251|92300|92300|91805|91805|0
1003960800000|2001-10-24 22:00:00|92251|92251|92650|92650|92800|92800|91875|91875|0
1004047200000|2001-10-25 22:00:00|92650|92650|92620|92620|92900|92900|92200|92200|0
1004310000000|2001-10-28 23:00:00|92620|92620|92680|92680|92675|92675|92140|92140|0
1004396400000|2001-10-29 23:00:00|92680|92680|92450|92450|92850|92850|92450|92450|0
1004482800000|2001-10-30 23:00:00|92450|92450|92495|92495|92770|92770|92220|92220|0
1004569200000|2001-10-31 23:00:00|92640|92640|93000|93000|92960|92960|92480|92480|0
1004655600000|2001-11-01 23:00:00|93000|93000|92650|92650|93000|93000|92600|92600|0
1004914800000|2001-11-04 23:00:00|92650|92650|92200|92200|92650|92650|91800|91800|0
1005001200000|2001-11-05 23:00:00|92200|92200|92150|92150|92240|92240|91800|91800|0
1005087600000|2001-11-06 23:00:00|92150|92150|92040|92040|92275|92275|91925|91925|0
1005174000000|2001-11-07 23:00:00|92040|92040|92235|92235|92200|92200|91820|91820|0
1005260400000|2001-11-08 23:00:00|92235|92235|92240|92240|92500|92500|92090|92090|0
1005519600000|2001-11-11 23:00:00|92240|92240|92590|92590|92880|92880|92240|92240|0
1005606000000|2001-11-12 23:00:00|92590|92590|92420|92420|92710|92710|92370|92370|0
1005692400000|2001-11-13 23:00:00|92420|92420|91900|91900|92430|92430|91850|91850|0
1005778800000|2001-11-14 23:00:00|91900|91900|92130|92130|92200|92200|91800|91800|0
1005865200000|2001-11-15 23:00:00|92130|92130|91890|91890|92240|92240|91925|91925|0
1006124400000|2001-11-18 23:00:00|91890|91890|91450|91450|92040|92040|91370|91370|0
1006210800000|2001-11-19 23:00:00|91450|91450|91550|91550|91895|91895|91450|91450|0
1006297200000|2001-11-20 23:00:00|91550|91550|91500|91500|91620|91620|91200|91200|0
1006383600000|2001-11-21 23:00:00|91500|91500|91410|91410|91600|91600|91350|91350|0
1006470000000|2001-11-22 23:00:00|91410|91410|91590|91590|91650|91650|90940|90940|0
1006729200000|2001-11-25 23:00:00|91590|91590|91800|91800|91825|91825|91500|91500|0
1006815600000|2001-11-26 23:00:00|91800|91800|92580|92580|92630|92630|91730|91730|0
1006902000000|2001-11-27 23:00:00|92580|92580|92630|92630|92880|92880|91950|91950|0
1006988400000|2001-11-28 23:00:00|92630|92630|92850|92850|93050|93050|92500|92500|0
1007074800000|2001-11-29 23:00:00|92850|92850|92575|92575|93050|93050|92100|92100|0
1007334000000|2001-12-02 23:00:00|92440|92440|92160|92160|92440|92440|91680|91680|0
1007420400000|2001-12-03 23:00:00|92160|92160|92220|92220|92320|92320|91800|91800|0
1007506800000|2001-12-04 23:00:00|92220|92220|92070|92070|92490|92490|91870|91870|0
1007593200000|2001-12-05 23:00:00|92070|92070|92330|92330|92750|92750|92070|92070|0
1007679600000|2001-12-06 23:00:00|92330|92330|91990|91990|92500|92500|91860|91860|0
1007938800000|2001-12-09 23:00:00|91990|91990|91870|91870|92140|92140|91650|91650|0
1008025200000|2001-12-10 23:00:00|91870|91870|91340|91340|91970|91970|91300|91300|0
1008111600000|2001-12-11 23:00:00|91340|91340|91250|91250|91480|91480|91210|91210|0
1008198000000|2001-12-12 23:00:00|91250|91250|90900|90900|91470|91470|90720|90720|0
1008284400000|2001-12-13 23:00:00|90900|90900|90890|90890|91350|91350|90450|90450|0
1008543600000|2001-12-16 23:00:00|90890|90890|91050|91050|91400|91400|90720|90720|0
1008630000000|2001-12-17 23:00:00|91050|91050|90880|90880|91150|91150|90840|90840|0
1008716400000|2001-12-18 23:00:00|90880|90880|91300|91300|91320|91320|90730|90730|0
1008802800000|2001-12-19 23:00:00|91300|91300|91950|91950|91840|91840|91300|91300|0
1008889200000|2001-12-20 23:00:00|91950|91950|92240|92240|92000|92000|90880|90880|0
1009148400000|2001-12-23 23:00:00|92240|92240|90900|90900|92240|92240|90540|90540|0
1009321200000|2001-12-25 23:00:00|90900|90900|91290|91290|91450|91450|90800|90800|0
1009407600000|2001-12-26 23:00:00|91290|91290|91370|91370|91525|91525|91030|91030|0
1009494000000|2001-12-27 23:00:00|91370|91370|91690|91690|91930|91930|90850|90850|0
1009753200000|2001-12-30 23:00:00|91690|91690|91350|91350|91850|91850|90850|90850|0
1009926000000|2002-01-01 23:00:00|91540|91540|90925|90925|91660|91660|90740|90740|0
1010012400000|2002-01-02 23:00:00|90925|90925|91161|91161|91180|91180|90900|90900|0
1010098800000|2002-01-03 23:00:00|91161|91161|91390|91390|91680|91680|90960|90960|0
1010358000000|2002-01-06 23:00:00|91390|91390|91573|91573|91680|91680|91350|91350|0
1010444400000|2002-01-07 23:00:00|91573|91573|91830|91830|91915|91915|91390|91390|0
1010530800000|2002-01-08 23:00:00|91830|91830|92173|92173|92210|92210|91800|91800|0
1010617200000|2002-01-09 23:00:00|92173|92173|92750|92750|92800|92800|91912|91912|0
1010703600000|2002-01-10 23:00:00|92750|92750|92990|92990|92980|92980|91900|91900|0
1010962800000|2002-01-13 23:00:00|92990|92990|92133|92133|92990|92990|91111|91111|0
1011049200000|2002-01-14 23:00:00|92133|92133|91785|91785|92184|92184|91400|91400|0
1011135600000|2002-01-15 23:00:00|91785|91785|91745|91745|92100|92100|91750|91750|0
1011222000000|2002-01-16 23:00:00|91745|91745|91140|91140|91925|91925|91050|91050|0
1011308400000|2002-01-17 23:00:00|91140|91140|91040|91040|91490|91490|90600|90600|0
1011567600000|2002-01-20 23:00:00|91040|91040|91250|91250|91350|91350|90940|90940|0
1011654000000|2002-01-21 23:00:00|91250|91250|91510|91510|91610|91610|91250|91250|0
1011740400000|2002-01-22 23:00:00|91510|91510|91325|91325|91510|91510|91220|91220|0
1011826800000|2002-01-23 23:00:00|91325|91325|91310|91310|91360|91360|91050|91050|0
1011913200000|2002-01-24 23:00:00|91310|91310|91398|91398|91510|91510|91050|91050|0
1012172400000|2002-01-27 23:00:00|91398|91398|91700|91700|91750|91750|91245|91245|0
1012258800000|2002-01-28 23:00:00|91700|91700|92138|92138|92220|92220|91513|91513|0
1012345200000|2002-01-29 23:00:00|92138|92138|91473|91473|92238|92238|91425|91425|0
1012431600000|2002-01-30 23:00:00|91473|91473|91556.5|91556.5|91913|91913|91200|91200|0
1012518000000|2002-01-31 23:00:00|91426|91426|91840|91840|91680|91680|91260|91260|0
1012777200000|2002-02-03 23:00:00|91840|91840|91565|91565|91840|91840|91470|91470|0
1012863600000|2002-02-04 23:00:00|91565|91565|91220|91220|91600|91600|91100|91100|0
1012950000000|2002-02-05 23:00:00|91220|91220|91050|91050|91340|91340|90900|90900|0
1013036400000|2002-02-06 23:00:00|91050|91050|91560|91560|91738|91738|91010|91010|0
1013122800000|2002-02-07 23:00:00|91560|91560|90740|90740|91563|91563|90600|90600|0
1013382000000|2002-02-10 23:00:00|90740|90740|90860|90860|90923|90923|90590|90590|0
1013468400000|2002-02-11 23:00:00|90860|90860|90656|90656|91008|91008|90525|90525|0
1013554800000|2002-02-12 23:00:00|90656|90656|90750|90750|90826|90826|90380|90380|0
1013641200000|2002-02-13 23:00:00|90750|90750|90775|90775|90900|90900|90675|90675|0
1013727600000|2002-02-14 23:00:00|90775|90775|90400|90400|90860|90860|90410|90410|0
1013986800000|2002-02-17 23:00:00|90400|90400|90500|90500|90703|90703|90000|90000|0
1014073200000|2002-02-18 23:00:00|90500|90500|90870|90870|90905|90905|90440|90440|0
1014159600000|2002-02-19 23:00:00|90870|90870|90730|90730|90880|90880|90440|90440|0
1014246000000|2002-02-20 23:00:00|90730|90730|90857|90857|90890|90890|90540|90540|0
1014332400000|2002-02-21 23:00:00|90857|90857|90900|90900|91113|91113|90500|90500|0
1014591600000|2002-02-24 23:00:00|90900|90900|90635|90635|91020|91020|90550|90550|0
1014678000000|2002-02-25 23:00:00|90635|90635|90800|90800|91080|91080|90520|90520|0
1014764400000|2002-02-26 23:00:00|90800|90800|90940|90940|91045|91045|90720|90720|0
1014850800000|2002-02-27 23:00:00|90940|90940|91192.5|91192.5|91450|91450|90935|90935|0
1014937200000|2002-02-28 23:00:00|91165|91165|90550|90550|91250|91250|90730|90730|0
1015196400000|2002-03-03 23:00:00|90550|90550|90750|90750|90878|90878|90520|90520|0
1015282800000|2002-03-04 23:00:00|90750|90750|90710|90710|90910|90910|90640|90640|0
1015369200000|2002-03-05 23:00:00|90710|90710|90700|90700|90825|90825|90600|90600|0
1015455600000|2002-03-06 23:00:00|90700|90700|90745|90745|90813|90813|90575|90575|0
1015542000000|2002-03-07 23:00:00|90745|90745|90650|90650|90763|90763|90600|90600|0
1015801200000|2002-03-10 23:00:00|90650|90650|90625|90625|90705|90705|90550|90550|0
1015887600000|2002-03-11 23:00:00|90625|90625|91020|91020|91050|91050|90580|90580|0
1015974000000|2002-03-12 23:00:00|91020|91020|91058|91058|91325|91325|90870|90870|0
1016060400000|2002-03-13 23:00:00|91058|91058|91120|91120|91205|91205|90940|90940|0
1016146800000|2002-03-14 23:00:00|91120|91120|90620|90620|91170|91170|90610|90610|0
1016406000000|2002-03-17 23:00:00|90620|90620|90660|90660|90740|90740|90620|90620|0
1016492400000|2002-03-18 23:00:00|90660|90660|90638|90638|90750|90750|90560|90560|0
1016578800000|2002-03-19 23:00:00|90638|90638|90690|90690|90728|90728|90550|90550|0
1016665200000|2002-03-20 23:00:00|90690|90690|90425|90425|90720|90720|89999|89999|0
1016751600000|2002-03-21 23:00:00|90425|90425|90500|90500|90500|90500|90280|90280|0
1017010800000|2002-03-24 23:00:00|90500|90500|90050|90050|90670|90670|90000|90000|0
1017097200000|2002-03-25 23:00:00|90050|90050|90305|90305|90335|90335|89850|89850|0
1017183600000|2002-03-26 23:00:00|90305|90305|90033|90033|90305|90305|89930|89930|0
1017270000000|2002-03-27 23:00:00|90033|90033|90000|90000|90125|90125|89780|89780|0
1017356400000|2002-03-28 23:00:00|90000|90000|90072.5|90072.5|90150|90150|89995|89995|0
1017612000000|2002-03-31 22:00:00|90000|90000|90050|90050|90120|90120|89570|89570|0
1017698400000|2002-04-01 22:00:00|90050|90050|90220|90220|90270|90270|89780|89780|0
1017784800000|2002-04-02 22:00:00|90220|90220|90290|90290|90470|90470|90100|90100|0
1017871200000|2002-04-03 22:00:00|90290|90290|90220|90220|90500|90500|90190|90190|0
1017957600000|2002-04-04 22:00:00|90220|90220|89890|89890|90390|90390|89900|89900|0
1018216800000|2002-04-07 22:00:00|89890|89890|90200|90200|90280|90280|89890|89890|0
1018303200000|2002-04-08 22:00:00|90200|90200|90250|90250|90480|90480|90170|90170|0
1018389600000|2002-04-09 22:00:00|90250|90250|89960|89960|90480|90480|89960|89960|0
1018476000000|2002-04-10 22:00:00|89960|89960|89960|89960|90980|90980|89960|89960|0
1018562400000|2002-04-11 22:00:00|89960|89960|91540|91540|91500|91500|89960|89960|0
1018821600000|2002-04-14 22:00:00|91540|91540|91730|91730|92120|92120|91480|91480|0
1018908000000|2002-04-15 22:00:00|91730|91730|91640|91640|91740|91740|91405|91405|0
1018994400000|2002-04-16 22:00:00|91640|91640|92325|92325|92540|92540|91550|91550|0
1019080800000|2002-04-17 22:00:00|92325|92325|92400|92400|92600|92600|92180|92180|0
1019167200000|2002-04-18 22:00:00|92400|92400|92690|92690|92740|92740|92080|92080|0
1019426400000|2002-04-21 22:00:00|92690|92690|92450|92450|92780|92780|92400|92400|0
1019512800000|2002-04-22 22:00:00|92450|92450|92520|92520|92720|92720|92350|92350|0
1019599200000|2002-04-23 22:00:00|92520|92520|92890|92890|92980|92980|92475|92475|0
1019685600000|2002-04-24 22:00:00|92890|92890|93220|93220|93780|93780|92790|92790|0
1019772000000|2002-04-25 22:00:00|93220|93220|93200|93200|93500|93500|92810|92810|0
1020031200000|2002-04-28 22:00:00|93200|93200|93650|93650|93700|93700|93000|93000|0
1020117600000|2002-04-29 22:00:00|93650|93650|93745|93745|94090|94090|93400|93400|0
1020204000000|2002-04-30 22:00:00|94060|94060|94060|94060|94425|94425|93660|93660|0
1020290400000|2002-05-01 22:00:00|94060|94060|94520|94520|94750|94750|93825|93825|0
1020376800000|2002-05-02 22:00:00|94520|94520|94300|94300|95305|95305|94370|94370|0
1020636000000|2002-05-05 22:00:00|94300|94300|94880|94880|95250|95250|94300|94300|0
1020722400000|2002-05-06 22:00:00|94880|94880|94720|94720|95320|95320|94600|94600|0
1020808800000|2002-05-07 22:00:00|94720|94720|94060|94060|95050|95050|93900|93900|0
1020895200000|2002-05-08 22:00:00|94060|94060|94740|94740|94700|94700|94060|94060|0
1020981600000|2002-05-09 22:00:00|94740|94740|95000|95000|95420|95420|94740|94740|0
1021240800000|2002-05-12 22:00:00|95000|95000|94900|94900|95500|95500|94680|94680|0
1021327200000|2002-05-13 22:00:00|94900|94900|94650|94650|95590|95590|94680|94680|0
1021413600000|2002-05-14 22:00:00|94650|94650|94350|94350|94810|94810|94340|94340|0
1021500000000|2002-05-15 22:00:00|94350|94350|94600|94600|94960|94960|94300|94300|0
1021586400000|2002-05-16 22:00:00|94600|94600|94390|94390|94820|94820|94325|94325|0
1021845600000|2002-05-19 22:00:00|94390|94390|94500|94500|95100|95100|94390|94390|0
1021932000000|2002-05-20 22:00:00|94500|94500|95030|95030|95200|95200|94500|94500|0
1022018400000|2002-05-21 22:00:00|95030|95030|95300|95300|95450|95450|94915|94915|0
1022104800000|2002-05-22 22:00:00|95300|95300|95290|95290|95475|95475|94970|94970|0
1022191200000|2002-05-23 22:00:00|95290|95290|95200|95200|95750|95750|95270|95270|0
1022450400000|2002-05-26 22:00:00|95200|95200|95650|95650|95840|95840|95200|95200|0
1022536800000|2002-05-27 22:00:00|95650|95650|95400|95400|95720|95720|95360|95360|0
1022623200000|2002-05-28 22:00:00|95400|95400|96892|96892|96950|96950|95400|95400|0
1022709600000|2002-05-29 22:00:00|96892|96892|96900|96900|97800|97800|96590|96590|0
1022796000000|2002-05-30 22:00:00|96900|96900|96625|96625|97150|97150|96100|96100|0
1023055200000|2002-06-02 22:00:00|96250|96250|96600|96600|96660|96660|96050|96050|0
1023141600000|2002-06-03 22:00:00|96600|96600|97350|97350|97460|97460|96470|96470|0
1023228000000|2002-06-04 22:00:00|97350|97350|97330|97330|97480|97480|96980|96980|0
1023314400000|2002-06-05 22:00:00|97330|97330|97300|97300|97910|97910|97200|97200|0
1023400800000|2002-06-06 22:00:00|97300|97300|97400|97400|97860|97860|97150|97150|0
1023660000000|2002-06-09 22:00:00|97400|97400|96850|96850|97400|97400|96620|96620|0
1023746400000|2002-06-10 22:00:00|96850|96850|96900|96900|97000|97000|96340|96340|0
1023832800000|2002-06-11 22:00:00|96900|96900|96950|96950|97200|97200|96660|96660|0
1023919200000|2002-06-12 22:00:00|96950|96950|96300|96300|96977|96977|96120|96120|0
1024005600000|2002-06-13 22:00:00|96300|96300|96250|96250|97000|97000|96280|96280|0
1024264800000|2002-06-16 22:00:00|96250|96250|95900|95900|96380|96380|95830|95830|0
1024351200000|2002-06-17 22:00:00|95900|95900|96915|96915|96950|96950|95700|95700|0
1024437600000|2002-06-18 22:00:00|96915|96915|97300|97300|97450|97450|96740|96740|0
1024524000000|2002-06-19 22:00:00|97300|97300|98580|98580|99150|99150|97260|97260|0
1024610400000|2002-06-20 22:00:00|98580|98580|99250|99250|99830|99830|98580|98580|0
1024869600000|2002-06-23 22:00:00|99250|99250|98880|98880|99850|99850|98390|98390|0
1024956000000|2002-06-24 22:00:00|98880|98880|98700|98700|99000|99000|97900|97900|0
1025042400000|2002-06-25 22:00:00|98700|98700|99200|99200|100800|100800|98700|98700|0
1025128800000|2002-06-26 22:00:00|99200|99200|99350|99350|99775|99775|98980|98980|0
1025215200000|2002-06-27 22:00:00|99350|99350|99667.5|99667.5|100010|100010|99325|99325|0
1025474400000|2002-06-30 22:00:00|98925|98925|99500|99500|99600|99600|98900|98900|0
1025560800000|2002-07-01 22:00:00|99500|99500|99650|99650|99860|99860|99280|99280|0
1025647200000|2002-07-02 22:00:00|99650|99650|99560|99560|99750|99750|99460|99460|0
1025733600000|2002-07-03 22:00:00|99560|99560|99410|99410|99650|99650|99400|99400|0
1025820000000|2002-07-04 22:00:00|99410|99410|98970|98970|99500|99500|98800|98800|0
1026079200000|2002-07-07 22:00:00|98970|98970|99500|99500|99500|99500|98970|98970|0
1026165600000|2002-07-08 22:00:00|99500|99500|98650|98650|99500|99500|98200|98200|0
1026252000000|2002-07-09 22:00:00|98650|98650|98280|98280|98650|98650|97950|97950|0
1026338400000|2002-07-10 22:00:00|98280|98280|97310|97310|98280|98280|97240|97240|0
1026424800000|2002-07-11 22:00:00|97310|97310|97200|97200|97340|97340|96800|96800|0
1026684000000|2002-07-14 22:00:00|97200|97200|97400|97400|97850|97850|96770|96770|0
1026770400000|2002-07-15 22:00:00|97400|97400|96670|96670|97600|97600|96640|96640|0
1026856800000|2002-07-16 22:00:00|96670|96670|96500|96500|96950|96950|96050|96050|0
1026943200000|2002-07-17 22:00:00|96500|96500|96800|96800|96800|96800|96200|96200|0
1027029600000|2002-07-18 22:00:00|96800|96800|96800|96800|97200|97200|96350|96350|0
1027288800000|2002-07-21 22:00:00|96800|96800|96650|96650|96800|96800|96100|96100|0
1027375200000|2002-07-22 22:00:00|96650|96650|96590|96590|96675|96675|95925|95925|0
1027461600000|2002-07-23 22:00:00|96590|96590|96800|96800|97400|97400|96490|96490|0
1027548000000|2002-07-24 22:00:00|96800|96800|97625|97625|98150|98150|96535|96535|0
1027634400000|2002-07-25 22:00:00|97625|97625|97190|97190|97910|97910|96900|96900|0
1027893600000|2002-07-28 22:00:00|97190|97190|97080|97080|97250|97250|96400|96400|0
1027980000000|2002-07-29 22:00:00|97080|97080|97420|97420|97540|97540|96857|96857|0
1028066400000|2002-07-30 22:00:00|97420|97420|98030|98030|98700|98700|97360|97360|0
1028152800000|2002-07-31 22:00:00|98675|98675|98350|98350|99000|99000|98225|98225|0
1028239200000|2002-08-01 22:00:00|98350|98350|98200|98200|98550|98550|98050|98050|0
1028498400000|2002-08-04 22:00:00|98200|98200|97950|97950|98400|98400|97570|97570|0
1028584800000|2002-08-05 22:00:00|97950|97950|97290|97290|97950|97950|97120|97120|0
1028671200000|2002-08-06 22:00:00|97290|97290|97065|97065|97575|97575|96850|96850|0
1028757600000|2002-08-07 22:00:00|97065|97065|97385|97385|97750|97750|96550|96550|0
1028844000000|2002-08-08 22:00:00|97385|97385|97510|97510|97950|97950|97340|97340|0
1029103200000|2002-08-11 22:00:00|97510|97510|99200|99200|99250|99250|97500|97500|0
1029189600000|2002-08-12 22:00:00|99200|99200|99450|99450|100000|100000|99180|99180|0
1029276000000|2002-08-13 22:00:00|99450|99450|99350|99350|100050|100050|99180|99180|0
1029362400000|2002-08-14 22:00:00|99350|99350|99280|99280|99550|99550|99050|99050|0
1029448800000|2002-08-15 22:00:00|99280|99280|97975|97975|99450|99450|97900|97900|0
1029708000000|2002-08-18 22:00:00|97975|97975|97250|97250|98325|98325|97150|97150|0
1029794400000|2002-08-19 22:00:00|97250|97250|97875|97875|98100|98100|97210|97210|0
1029880800000|2002-08-20 22:00:00|97875|97875|97875|97875|98075|98075|97400|97400|0
1029967200000|2002-08-21 22:00:00|97875|97875|98410|98410|98650|98650|97875|97875|0
1030053600000|2002-08-22 22:00:00|98410|98410|98100|98100|98580|98580|98250|98250|0
1030312800000|2002-08-25 22:00:00|98100|98100|98250|98250|98330|98330|98000|98000|0
1030399200000|2002-08-26 22:00:00|98250|98250|98987|98987|99080|99080|97950|97950|0
1030485600000|2002-08-27 22:00:00|98987|98987|99000|99000|99150|99150|98695|98695|0
1030572000000|2002-08-28 22:00:00|99000|99000|99000|99000|99500|99500|98860|98860|0
1030658400000|2002-08-29 22:00:00|99000|99000|99150|99150|99470|99470|98830|98830|0
1030917600000|2002-09-01 22:00:00|99350|99350|99140|99140|99360|99360|99050|99050|0
1031004000000|2002-09-02 22:00:00|99140|99140|100250|100250|100350|100350|99080|99080|0
1031090400000|2002-09-03 22:00:00|100250|100250|99825|99825|100400|100400|99700|99700|0
1031176800000|2002-09-04 22:00:00|99825|99825|100020|100020|100460|100460|99700|99700|0
1031263200000|2002-09-05 22:00:00|100020|100020|99450|99450|100100|100100|99470|99470|0
1031522400000|2002-09-08 22:00:00|99450|99450|99200|99200|99660|99660|99200|99200|0
1031608800000|2002-09-09 22:00:00|99200|99200|99850|99850|100030|100030|99000|99000|0
1031695200000|2002-09-10 22:00:00|99850|99850|99815|99815|99900|99900|99450|99450|0
1031781600000|2002-09-11 22:00:00|99815|99815|99600|99600|100300|100300|99300|99300|0
1031868000000|2002-09-12 22:00:00|99600|99600|99600|99600|99930|99930|99385|99385|0
1032127200000|2002-09-15 22:00:00|99600|99600|99725|99725|99800|99800|99350|99350|0
1032213600000|2002-09-16 22:00:00|99725|99725|99800|99800|99850|99850|99225|99225|0
1032300000000|2002-09-17 22:00:00|99800|99800|100030|100030|100290|100290|99522|99522|0
1032386400000|2002-09-18 22:00:00|100030|100030|101750|101750|102000|102000|99900|99900|0
1032472800000|2002-09-19 22:00:00|101750|101750|102900|102900|103200|103200|101650|101650|0
1032732000000|2002-09-22 22:00:00|102900|102900|102500|102500|103800|103800|102450|102450|0
1032818400000|2002-09-23 22:00:00|102500|102500|103000|103000|103300|103300|102140|102140|0
1032904800000|2002-09-24 22:00:00|103000|103000|102200|102200|103000|103000|102100|102100|0
1032991200000|2002-09-25 22:00:00|102200|102200|101170|101170|102400|102400|101230|101230|0
1033077600000|2002-09-26 22:00:00|101170|101170|101930|101930|102000|102000|101060|101060|0
1033336800000|2002-09-29 22:00:00|101930|101930|102250|102250|102600|102600|101900|101900|0
1033423200000|2002-09-30 22:00:00|101895|101895|100940|100940|101920|101920|100800|100800|0
1033509600000|2002-10-01 22:00:00|100940|100940|101035|101035|101500|101500|100660|100660|0
1033596000000|2002-10-02 22:00:00|101035|101035|101400|101400|101670|101670|101030|101030|0
1033682400000|2002-10-03 22:00:00|101400|101400|101600|101600|102180|102180|101400|101400|0
1033941600000|2002-10-06 22:00:00|101600|101600|101940|101940|102500|102500|101600|101600|0
1034028000000|2002-10-07 22:00:00|101940|101940|101400|101400|102000|102000|101150|101150|0
1034114400000|2002-10-08 22:00:00|101400|101400|102000|102000|102350|102350|101350|101350|0
1034200800000|2002-10-09 22:00:00|102000|102000|101800|101800|102330|102330|101600|101600|0
1034287200000|2002-10-10 22:00:00|101800|101800|101020|101020|101860|101860|100900|100900|0
1034546400000|2002-10-13 22:00:00|101020|101020|101000|101000|101320|101320|100900|100900|0
1034632800000|2002-10-14 22:00:00|101000|101000|100880|100880|101450|101450|100200|100200|0
1034719200000|2002-10-15 22:00:00|100880|100880|100200|100200|101100|101100|100400|100400|0
1034805600000|2002-10-16 22:00:00|100200|100200|100000|100000|100800|100800|99580|99580|0
1034892000000|2002-10-17 22:00:00|100000|100000|99800|99800|100000|100000|99600|99600|0
1035151200000|2002-10-20 22:00:00|99800|99800|99500|99500|99800|99800|99230|99230|0
1035237600000|2002-10-21 22:00:00|99500|99500|99500|99500|99830|99830|99400|99400|0
1035324000000|2002-10-22 22:00:00|99500|99500|99300|99300|100110|100110|99230|99230|0
1035410400000|2002-10-23 22:00:00|99300|99300|99700|99700|100035|100035|99130|99130|0
1035496800000|2002-10-24 22:00:00|99700|99700|99650|99650|99870|99870|99300|99300|0
1035759600000|2002-10-27 23:00:00|99650|99650|100500|100500|100670|100670|99320|99320|0
1035846000000|2002-10-28 23:00:00|100500|100500|101900|101900|102030|102030|100500|100500|0
1035932400000|2002-10-29 23:00:00|101900|101900|101830|101830|102540|102540|101440|101440|0
1036018800000|2002-10-30 23:00:00|101830|101830|101611.5|101611.5|102000|102000|101223|101223|0
1036105200000|2002-10-31 23:00:00|101950|101950|102000|102000|102400|102400|101400|101400|0
1036364400000|2002-11-03 23:00:00|102000|102000|101770|101770|102000|102000|101450|101450|0
1036450800000|2002-11-04 23:00:00|101770|101770|101900|101900|102200|102200|101770|101770|0
1036537200000|2002-11-05 23:00:00|101900|101900|101755|101755|102100|102100|101340|101340|0
1036623600000|2002-11-06 23:00:00|101755|101755|102500|102500|102650|102650|101650|101650|0
1036710000000|2002-11-07 23:00:00|102500|102500|102800|102800|103300|103300|102300|102300|0
1036969200000|2002-11-10 23:00:00|102800|102800|103360|103360|103350|103350|102800|102800|0
1037055600000|2002-11-11 23:00:00|103360|103360|102955|102955|103700|103700|102860|102860|0
1037142000000|2002-11-12 23:00:00|102955|102955|102460|102460|103400|103400|102225|102225|0
1037228400000|2002-11-13 23:00:00|102460|102460|102250|102250|102700|102700|101860|101860|0
1037314800000|2002-11-14 23:00:00|102250|102250|102400|102400|102570|102570|102000|102000|0
1037574000000|2002-11-17 23:00:00|102400|102400|101450|101450|102400|102400|101300|101300|0
1037660400000|2002-11-18 23:00:00|101450|101450|101620|101620|101780|101780|101260|101260|0
1037746800000|2002-11-19 23:00:00|101620|101620|101000|101000|101700|101700|101000|101000|0
1037833200000|2002-11-20 23:00:00|101000|101000|101150|101150|101230|101230|100600|100600|0
1037919600000|2002-11-21 23:00:00|101150|101150|101300|101300|101500|101500|101050|101050|0
1038178800000|2002-11-24 23:00:00|101300|101300|101110|101110|101300|101300|100690|100690|0
1038265200000|2002-11-25 23:00:00|101110|101110|101700|101700|101870|101870|100900|100900|0
1038351600000|2002-11-26 23:00:00|101700|101700|101780|101780|101720|101720|101200|101200|0
1038438000000|2002-11-27 23:00:00|101780|101780|101300|101300|101780|101780|101050|101050|0
1038524400000|2002-11-28 23:00:00|101300|101300|101295|101295|101550|101550|101040|101040|0
1038783600000|2002-12-01 23:00:00|101300|101300|101110|101110|101300|101300|100700|100700|0
1038870000000|2002-12-02 23:00:00|101110|101110|101730|101730|101800|101800|101060|101060|0
1038956400000|2002-12-03 23:00:00|101730|101730|102780|102780|102880|102880|101500|101500|0
1039042800000|2002-12-04 23:00:00|102780|102780|102740|102740|103030|103030|102200|102200|0
1039129200000|2002-12-05 23:00:00|102740|102740|102100|102100|103300|103300|102000|102000|0
1039388400000|2002-12-08 23:00:00|102100|102100|102140|102140|102300|102300|101600|101600|0
1039474800000|2002-12-09 23:00:00|102140|102140|101720|101720|102140|102140|101590|101590|0
1039561200000|2002-12-10 23:00:00|101720|101720|101600|101600|102030|102030|101400|101400|0
1039647600000|2002-12-11 23:00:00|101600|101600|102200|102200|102200|102200|101600|101600|0
1039734000000|2002-12-12 23:00:00|102200|102200|101910|101910|102600|102600|101540|101540|0
1039993200000|2002-12-15 23:00:00|101910|101910|102000|102000|102100|102100|101470|101470|0
1040079600000|2002-12-16 23:00:00|102000|102000|102540|102540|102675|102675|101840|101840|0
1040166000000|2002-12-17 23:00:00|102540|102540|101550|101550|102925|102925|101500|101500|0
1040252400000|2002-12-18 23:00:00|101550|101550|101830|101830|102030|102030|101350|101350|0
1040338800000|2002-12-19 23:00:00|101830|101830|101900|101900|102080|102080|101530|101530|0
1040598000000|2002-12-22 23:00:00|101900|101900|101880|101880|102100|102100|101650|101650|0
1040684400000|2002-12-23 23:00:00|101880|101880|102200|102200|102430|102430|101800|101800|0
1040857200000|2002-12-25 23:00:00|102200|102200|102600|102600|102720|102720|101870|101870|0
1040943600000|2002-12-26 23:00:00|102600|102600|103050|103050|103400|103400|102450|102450|0
1041202800000|2002-12-29 23:00:00|103050|103050|104360|104360|104950|104950|102500|102500|0
1041289200000|2002-12-30 23:00:00|104360|104360|104250|104250|104900|104900|103600|103600|0
1041462000000|2003-01-01 23:00:00|103800|103800|103730|103730|104130|104130|103270|103270|0
1041548400000|2003-01-02 23:00:00|103730|103730|104200|104200|103990|103990|103500|103500|0
1041807600000|2003-01-05 23:00:00|104200|104200|104030|104030|104500|104500|103900|103900|0
1041894000000|2003-01-06 23:00:00|104030|104030|103500|103500|104030|104030|102950|102950|0
1041980400000|2003-01-07 23:00:00|103500|103500|104440|104440|104650|104650|103000|103000|0
1042066800000|2003-01-08 23:00:00|104440|104440|104250|104250|104600|104600|103880|103880|0
1042153200000|2003-01-09 23:00:00|104250|104250|105370|105370|105630|105630|104000|104000|0
1042412400000|2003-01-12 23:00:00|105370|105370|105140|105140|105750|105750|104950|104950|0
1042498800000|2003-01-13 23:00:00|105140|105140|104595|104595|105700|105700|104475|104475|0
1042585200000|2003-01-14 23:00:00|104595|104595|104988|104988|105170|105170|104200|104200|0
1042671600000|2003-01-15 23:00:00|104988|104988|105245|105245|105500|105500|104800|104800|0
1042758000000|2003-01-16 23:00:00|105245|105245|106000|106000|106300|106300|105100|105100|0
1043017200000|2003-01-19 23:00:00|106000|106000|106280|106280|106420|106420|105950|105950|0
1043103600000|2003-01-20 23:00:00|106280|106280|108295|108295|108570|108570|105895|105895|0
1043190000000|2003-01-21 23:00:00|108295|108295|108075|108075|109700|109700|107550|107550|0
1043276400000|2003-01-22 23:00:00|108075|108075|107170|107170|108220|108220|107050|107050|0
1043362800000|2003-01-23 23:00:00|107170|107170|108170|108170|108850|108850|107150|107150|0
1043622000000|2003-01-26 23:00:00|108170|108170|108895|108895|109330|109330|108170|108170|0
1043708400000|2003-01-27 23:00:00|108895|108895|109400|109400|109570|109570|108400|108400|0
1043794800000|2003-01-28 23:00:00|109400|109400|109220|109220|110080|110080|108900|108900|0
1043881200000|2003-01-29 23:00:00|109220|109220|109370|109370|109450|109450|108200|108200|0
1043967600000|2003-01-30 23:00:00|109370|109370|109125|109125|109600|109600|108650|108650|0
1044226800000|2003-02-02 23:00:00|109500|109500|108995|108995|109600|109600|108570|108570|0
1044313200000|2003-02-03 23:00:00|108995|108995|109400|109400|109930|109930|108945|108945|0
1044399600000|2003-02-04 23:00:00|109400|109400|108370|108370|110050|110050|108100|108100|0
1044486000000|2003-02-05 23:00:00|108370|108370|108995|108995|109100|109100|108350|108350|0
1044572400000|2003-02-06 23:00:00|108995|108995|109900|109900|110200|110200|108350|108350|0
1044831600000|2003-02-09 23:00:00|109900|109900|109600|109600|110250|110250|109550|109550|0
1044918000000|2003-02-10 23:00:00|109600|109600|109680|109680|109800|109800|108750|108750|0
1045004400000|2003-02-11 23:00:00|109680|109680|109470|109470|109950|109950|109460|109460|0
1045090800000|2003-02-12 23:00:00|109470|109470|109370|109370|109880|109880|109220|109220|0
1045177200000|2003-02-13 23:00:00|109370|109370|107950|107950|109400|109400|108050|108050|0
1045436400000|2003-02-16 23:00:00|107950|107950|107645|107645|108175|108175|107520|107520|0
1045522800000|2003-02-17 23:00:00|107645|107645|107970|107970|108200|108200|107425|107425|0
1045609200000|2003-02-18 23:00:00|107970|107970|108195|108195|108830|108830|107945|107945|0
1045695600000|2003-02-19 23:00:00|108195|108195|109550|109550|109900|109900|108050|108050|0
1045782000000|2003-02-20 23:00:00|109550|109550|109400|109400|110050|110050|109200|109200|0
1046041200000|2003-02-23 23:00:00|109400|109400|109900|109900|109950|109950|109125|109125|0
1046127600000|2003-02-24 23:00:00|109900|109900|110445|110445|110850|110850|109810|109810|0
1046214000000|2003-02-25 23:00:00|110445|110445|110350|110350|110480|110480|109950|109950|0
1046300400000|2003-02-26 23:00:00|110350|110350|110170|110170|110680|110680|110000|110000|0
1046386800000|2003-02-27 23:00:00|110170|110170|110310|110310|110540|110540|110080|110080|0
1046646000000|2003-03-02 23:00:00|110100|110100|110970|110970|111200|111200|109650|109650|0
1046732400000|2003-03-03 23:00:00|110970|110970|111230|111230|111590|111590|110895|110895|0
1046818800000|2003-03-04 23:00:00|111230|111230|112140|112140|112350|112350|111225|111225|0
1046905200000|2003-03-05 23:00:00|112140|112140|111670|111670|112625|112625|111550|111550|0
1046991600000|2003-03-06 23:00:00|111670|111670|111070|111070|112425|112425|110350|110350|0
1047250800000|2003-03-09 23:00:00|111070|111070|110610|110610|111620|111620|110250|110250|0
1047337200000|2003-03-10 23:00:00|110610|110610|109130|109130|110750|110750|108780|108780|0
1047423600000|2003-03-11 23:00:00|109130|109130|108270|108270|109450|109450|107960|107960|0
1047510000000|2003-03-12 23:00:00|108270|108270|108520|108520|108650|108650|107570|107570|0
1047596400000|2003-03-13 23:00:00|108520|108520|108900|108900|109235|109235|108040|108040|0
1047855600000|2003-03-16 23:00:00|108900|108900|107570|107570|109650|109650|107600|107600|0
1047942000000|2003-03-17 23:00:00|107570|107570|109020|109020|109200|109200|107400|107400|0
1048028400000|2003-03-18 23:00:00|109020|109020|108430|108430|109150|109150|108050|108050|0
1048114800000|2003-03-19 23:00:00|108430|108430|108220|108220|109500|109500|108110|108110|0
1048201200000|2003-03-20 23:00:00|108220|108220|107110|107110|108230|108230|106800|106800|0
1048460400000|2003-03-23 23:00:00|107110|107110|107630|107630|108210|108210|107070|107070|0
1048546800000|2003-03-24 23:00:00|107630|107630|107100|107100|107800|107800|106850|106850|0
1048633200000|2003-03-25 23:00:00|107100|107100|107300|107300|107750|107750|106800|106800|0
1048719600000|2003-03-26 23:00:00|107300|107300|107170|107170|107800|107800|107100|107100|0
1048806000000|2003-03-27 23:00:00|107170|107170|106870|106870|107750|107750|106425|106425|0
1049061600000|2003-03-30 22:00:00|106870|106870|107500|107500|108130|108130|106870|106870|0
1049148000000|2003-03-31 22:00:00|107750|107750|107170|107170|107850|107850|106800|106800|0
1049234400000|2003-04-01 22:00:00|107170|107170|106440|106440|107420|107420|106250|106250|0
1049320800000|2003-04-02 22:00:00|106440|106440|106870|106870|106920|106920|106000|106000|0
1049407200000|2003-04-03 22:00:00|106870|106870|106520|106520|107450|107450|106575|106575|0
1049666400000|2003-04-06 22:00:00|106520|106520|107000|107000|107150|107150|106235|106235|0
1049752800000|2003-04-07 22:00:00|107000|107000|107850|107850|108000|108000|106920|106920|0
1049839200000|2003-04-08 22:00:00|107850|107850|107670|107670|108150|108150|107100|107100|0
1049925600000|2003-04-09 22:00:00|107670|107670|107020|107020|108155|108155|106970|106970|0
1050012000000|2003-04-10 22:00:00|107020|107020|106025|106025|107100|107100|106050|106050|0
1050271200000|2003-04-13 22:00:00|106025|106025|106430|106430|106560|106560|105850|105850|0
1050357600000|2003-04-14 22:00:00|106430|106430|106415|106415|106750|106750|105870|105870|0
1050444000000|2003-04-15 22:00:00|106415|106415|106130|106130|106610|106610|105880|105880|0
1050530400000|2003-04-16 22:00:00|106130|106130|105300|105300|106250|106250|105070|105070|0
1050616800000|2003-04-17 22:00:00|105300|105300|105300|105300|105320|105320|105270|105270|0
1050876000000|2003-04-20 22:00:00|105300|105300|105175|105175|105660|105660|105170|105170|0
1050962400000|2003-04-21 22:00:00|105175|105175|105550|105550|105840|105840|105140|105140|0
1051048800000|2003-04-22 22:00:00|105550|105550|104600|104600|105630|105630|104475|104475|0
1051135200000|2003-04-23 22:00:00|104600|104600|103970|103970|104795|104795|103500|103500|0
1051221600000|2003-04-24 22:00:00|103970|103970|104050|104050|104470|104470|103725|103725|0
1051480800000|2003-04-27 22:00:00|104050|104050|103550|103550|104540|104540|103575|103575|0
1051567200000|2003-04-28 22:00:00|103550|103550|102900|102900|103730|103730|102780|102780|0
1051653600000|2003-04-29 22:00:00|102900|102900|102860|102860|103270|103270|102450|102450|0
1051740000000|2003-04-30 22:00:00|102500|102500|102400|102400|102590|102590|102100|102100|0
1051826400000|2003-05-01 22:00:00|102400|102400|102000|102000|102680|102680|101710|101710|0
1052085600000|2003-05-04 22:00:00|102000|102000|101775|101775|102090|102090|101300|101300|0
1052172000000|2003-05-05 22:00:00|101775|101775|102650|102650|102850|102850|101750|101750|0
1052258400000|2003-05-06 22:00:00|102650|102650|102050|102050|102810|102810|101850|101850|0
1052344800000|2003-05-07 22:00:00|102050|102050|101200|101200|102750|102750|101100|101100|0
1052431200000|2003-05-08 22:00:00|101200|101200|101470|101470|101580|101580|100790|100790|0
1052690400000|2003-05-11 22:00:00|101470|101470|101880|101880|101980|101980|101200|101200|0
1052776800000|2003-05-12 22:00:00|101880|101880|101070|101070|102070|102070|100920|100920|0
1052863200000|2003-05-13 22:00:00|101070|101070|102900|102900|103050|103050|101070|101070|0
1052949600000|2003-05-14 22:00:00|102900|102900|104200|104200|104320|104320|102260|102260|0
1053036000000|2003-05-15 22:00:00|104200|104200|102770|102770|104200|104200|102845|102845|0
1053295200000|2003-05-18 22:00:00|102770|102770|103400|103400|103700|103700|102695|102695|0
1053381600000|2003-05-19 22:00:00|103400|103400|102240|102240|103480|103480|102200|102200|0
1053468000000|2003-05-20 22:00:00|102240|102240|102150|102150|102920|102920|101900|101900|0
1053554400000|2003-05-21 22:00:00|102150|102150|102450|102450|102750|102750|101800|101800|0
1053640800000|2003-05-22 22:00:00|102450|102450|102420|102420|103010|103010|102120|102120|0
1053900000000|2003-05-25 22:00:00|102420|102420|102750|102750|102670|102670|102320|102320|0
1053986400000|2003-05-26 22:00:00|102750|102750|104050|104050|104250|104250|102400|102400|0
1054072800000|2003-05-27 22:00:00|104050|104050|103700|103700|104520|104520|103500|103500|0
1054159200000|2003-05-28 22:00:00|103700|103700|103050|103050|103950|103950|102800|102800|0
1054245600000|2003-05-29 22:00:00|103050|103050|103160|103160|103450|103450|102870|102870|0
1054504800000|2003-06-01 22:00:00|103070|103070|102300|102300|103100|103100|102100|102100|0
1054591200000|2003-06-02 22:00:00|102300|102300|102700|102700|102850|102850|102180|102180|0
1054677600000|2003-06-03 22:00:00|102700|102700|105700|105700|105920|105920|102700|102700|0
1054764000000|2003-06-04 22:00:00|105700|105700|105250|105250|106630|106630|105000|105000|0
1054850400000|2003-06-05 22:00:00|105250|105250|107250|107250|107610|107610|104650|104650|0
1055109600000|2003-06-08 22:00:00|107250|107250|106430|106430|108225|108225|106230|106230|0
1055196000000|2003-06-09 22:00:00|106430|106430|106450|106450|107450|107450|106150|106150|0
1055282400000|2003-06-10 22:00:00|106450|106450|105550|105550|106690|106690|105530|105530|0
1055368800000|2003-06-11 22:00:00|105550|105550|106400|106400|107150|107150|105050|105050|0
1055455200000|2003-06-12 22:00:00|106400|106400|105300|105300|106850|106850|105050|105050|0
1055714400000|2003-06-15 22:00:00|105300|105300|104820|104820|105700|105700|104470|104470|0
1055800800000|2003-06-16 22:00:00|104820|104820|105050|105050|105380|105380|104550|104550|0
1055887200000|2003-06-17 22:00:00|105050|105050|106040|106040|106480|106480|104800|104800|0
1055973600000|2003-06-18 22:00:00|106040|106040|104750|104750|106330|106330|104420|104420|0
1056060000000|2003-06-19 22:00:00|104750|104750|105000|105000|105290|105290|104350|104350|0
1056319200000|2003-06-22 22:00:00|105000|105000|104540|104540|105230|105230|104240|104240|0
1056405600000|2003-06-23 22:00:00|104540|104540|104820|104820|105440|105440|104400|104400|0
1056492000000|2003-06-24 22:00:00|104820|104820|104950|104950|105150|105150|104450|104450|0
1056578400000|2003-06-25 22:00:00|104950|104950|104600|104600|105100|105100|104220|104220|0
1056664800000|2003-06-26 22:00:00|104600|104600|103970|103970|104600|104600|103820|103820|0
1056924000000|2003-06-29 22:00:00|103970|103970|104625|104625|105280|105280|103970|103970|0
1057010400000|2003-06-30 22:00:00|104250|104250|104250|104250|104870|104870|104100|104100|0
1057096800000|2003-07-01 22:00:00|104250|104250|105300|105300|105160|105160|104160|104160|0
1057183200000|2003-07-02 22:00:00|105300|105300|104300|104300|105350|105350|103900|103900|0
1057269600000|2003-07-03 22:00:00|104300|104300|104400|104400|104300|104300|103700|103700|0
1057528800000|2003-07-06 22:00:00|104400|104400|105450|105450|105750|105750|103475|103475|0
1057615200000|2003-07-07 22:00:00|105450|105450|104950|104950|105950|105950|104750|104750|0
1057701600000|2003-07-08 22:00:00|104950|104950|105000|105000|105220|105220|104550|104550|0
1057788000000|2003-07-09 22:00:00|105000|105000|104220|104220|105025|105025|104170|104170|0
1057874400000|2003-07-10 22:00:00|104220|104220|103920|103920|104350|104350|103820|103820|0
1058133600000|2003-07-13 22:00:00|103920|103920|104100|104100|104100|104100|103650|103650|0
1058220000000|2003-07-14 22:00:00|104100|104100|104480|104480|104810|104810|103770|103770|0
1058306400000|2003-07-15 22:00:00|104480|104480|103600|103600|104920|104920|103550|103550|0
1058392800000|2003-07-16 22:00:00|103600|103600|103780|103780|103950|103950|103255|103255|0
1058479200000|2003-07-17 22:00:00|103780|103780|103670|103670|103850|103850|103190|103190|0
1058738400000|2003-07-20 22:00:00|103670|103670|104400|104400|104420|104420|103340|103340|0
1058824800000|2003-07-21 22:00:00|104400|104400|104390|104390|104600|104600|104000|104000|0
1058911200000|2003-07-22 22:00:00|104390|104390|105800|105800|105830|105830|104290|104290|0
1058997600000|2003-07-23 22:00:00|105800|105800|105250|105250|105800|105800|105050|105050|0
1059084000000|2003-07-24 22:00:00|105250|105250|104550|104550|105700|105700|104670|104670|0
1059343200000|2003-07-27 22:00:00|104550|104550|104430|104430|104950|104950|104395|104395|0
1059429600000|2003-07-28 22:00:00|104430|104430|105000|105000|105260|105260|104325|104325|0
1059516000000|2003-07-29 22:00:00|105000|105000|104650|104650|105360|105360|104400|104400|0
1059602400000|2003-07-30 22:00:00|104650|104650|105390|105390|106150|106150|104630|104630|0
1059688800000|2003-07-31 22:00:00|106060|106060|105810|105810|106320|106320|105600|105600|0
1059948000000|2003-08-03 22:00:00|105810|105810|106950|106950|107140|107140|105650|105650|0
1060034400000|2003-08-04 22:00:00|106950|106950|107420|107420|107570|107570|106710|106710|0
1060120800000|2003-08-05 22:00:00|107420|107420|107080|107080|107700|107700|106700|106700|0
1060207200000|2003-08-06 22:00:00|107080|107080|106670|106670|107480|107480|106500|106500|0
1060293600000|2003-08-07 22:00:00|106670|106670|106600|106600|107000|107000|106400|106400|0
1060552800000|2003-08-10 22:00:00|106600|106600|107590|107590|107700|107700|106420|106420|0
1060639200000|2003-08-11 22:00:00|107590|107590|107270|107270|107750|107750|106930|106930|0
1060725600000|2003-08-12 22:00:00|107270|107270|106900|106900|107750|107750|107000|107000|0
1060812000000|2003-08-13 22:00:00|106900|106900|107220|107220|107310|107310|106785|106785|0
1060898400000|2003-08-14 22:00:00|107220|107220|107120|107120|107470|107470|106920|106920|0
1061157600000|2003-08-17 22:00:00|107120|107120|107820|107820|108050|108050|106820|106820|0
1061244000000|2003-08-18 22:00:00|107820|107820|108200|108200|108830|108830|107700|107700|0
1061330400000|2003-08-19 22:00:00|108200|108200|108250|108250|108610|108610|108000|108000|0
1061416800000|2003-08-20 22:00:00|108250|108250|108680|108680|109160|109160|108020|108020|0
1061503200000|2003-08-21 22:00:00|108680|108680|108400|108400|108980|108980|108310|108310|0
1061762400000|2003-08-24 22:00:00|108400|108400|108760|108760|109050|109050|108300|108300|0
1061848800000|2003-08-25 22:00:00|108760|108760|109470|109470|109620|109620|108750|108750|0
1061935200000|2003-08-26 22:00:00|109470|109470|108970|108970|109700|109700|108950|108950|0
1062021600000|2003-08-27 22:00:00|108970|108970|110370|110370|110610|110610|108970|108970|0
1062108000000|2003-08-28 22:00:00|110370|110370|110600|110600|110950|110950|110250|110250|0
1062367200000|2003-08-31 22:00:00|110500|110500|110336|110336|110595|110595|110270|110270|0
1062453600000|2003-09-01 22:00:00|110336|110336|109895|109895|110450|110450|109940|109940|0
1062540000000|2003-09-02 22:00:00|109895|109895|108895|108895|110100|110100|108880|108880|0
1062626400000|2003-09-03 22:00:00|108895|108895|108445|108445|109350|109350|108200|108200|0
1062712800000|2003-09-04 22:00:00|108445|108445|108820|108820|109100|109100|108370|108370|0
1062972000000|2003-09-07 22:00:00|108820|108820|110400|110400|110570|110570|108640|108640|0
1063058400000|2003-09-08 22:00:00|110400|110400|109800|109800|110660|110660|109475|109475|0
1063144800000|2003-09-09 22:00:00|109800|109800|109270|109270|109870|109870|109000|109000|0
1063231200000|2003-09-10 22:00:00|109270|109270|110250|110250|110330|110330|109200|109200|0
1063317600000|2003-09-11 22:00:00|110250|110250|109600|109600|110250|110250|109645|109645|0
1063576800000|2003-09-14 22:00:00|109600|109600|109530|109530|109800|109800|109350|109350|0
1063663200000|2003-09-15 22:00:00|109530|109530|108570|108570|109570|109570|108510|108510|0
1063749600000|2003-09-16 22:00:00|108570|108570|109020|109020|109340|109340|108520|108520|0
1063836000000|2003-09-17 22:00:00|109020|109020|108920|108920|109290|109290|108750|108750|0
1063922400000|2003-09-18 22:00:00|108920|108920|108470|108470|109180|109180|108600|108600|0
1064181600000|2003-09-21 22:00:00|108470|108470|107420|107420|108950|108950|107420|107420|0
1064268000000|2003-09-22 22:00:00|107420|107420|108475|108475|108550|108550|107280|107280|0
1064354400000|2003-09-23 22:00:00|108475|108475|107700|107700|108670|108670|107540|107540|0
1064440800000|2003-09-24 22:00:00|107700|107700|108695|108695|108770|108770|107700|107700|0
1064527200000|2003-09-25 22:00:00|108695|108695|110145|110145|110150|110150|108430|108430|0
1064786400000|2003-09-28 22:00:00|110145|110145|109775|109775|110830|110830|109630|109630|0
1064872800000|2003-09-29 22:00:00|109775|109775|110088|110088|110550|110550|109626|109626|0
1064959200000|2003-09-30 22:00:00|109770|109770|110200|110200|110326|110326|109320|109320|0
1065045600000|2003-10-01 22:00:00|110200|110200|111620|111620|112200|112200|110120|110120|0
1065132000000|2003-10-02 22:00:00|111620|111620|112550|112550|112900|112900|111350|111350|0
1065391200000|2003-10-05 22:00:00|112550|112550|112950|112950|113110|113110|111950|111950|0
1065477600000|2003-10-06 22:00:00|112950|112950|112800|112800|113490|113490|112170|112170|0
1065564000000|2003-10-07 22:00:00|112800|112800|113125|113125|113200|113200|111850|111850|0
1065650400000|2003-10-08 22:00:00|113125|113125|112350|112350|113125|113125|112150|112150|0
1065736800000|2003-10-09 22:00:00|112350|112350|111550|111550|112625|112625|111530|111530|0
1065996000000|2003-10-12 22:00:00|111550|111550|112120|112120|112370|112370|111420|111420|0
1066082400000|2003-10-13 22:00:00|112120|112120|111970|111970|112660|112660|111880|111880|0
1066168800000|2003-10-14 22:00:00|111970|111970|111850|111850|112050|112050|111530|111530|0
1066255200000|2003-10-15 22:00:00|111850|111850|112850|112850|113090|113090|111725|111725|0
1066341600000|2003-10-16 22:00:00|112850|112850|112000|112000|113200|113200|111870|111870|0
1066600800000|2003-10-19 22:00:00|112000|112000|111420|111420|112200|112200|111145|111145|0
1066687200000|2003-10-20 22:00:00|111420|111420|111470|111470|111550|111550|110900|110900|0
1066773600000|2003-10-21 22:00:00|111470|111470|112630|112630|112700|112700|111050|111050|0
1066860000000|2003-10-22 22:00:00|112630|112630|111670|111670|112670|112670|111540|111540|0
1066946400000|2003-10-23 22:00:00|111670|111670|111400|111400|111870|111870|111240|111240|0
1067209200000|2003-10-26 23:00:00|111400|111400|110920|110920|111550|111550|110870|110870|0
1067295600000|2003-10-27 23:00:00|110920|110920|110560|110560|110955|110955|110370|110370|0
1067382000000|2003-10-28 23:00:00|110560|110560|110870|110870|111510|111510|110245|110245|0
1067468400000|2003-10-29 23:00:00|110870|110870|110380|110380|111190|111190|110370|110370|0
1067554800000|2003-10-30 23:00:00|110380|110380|110335|110335|110650|110650|110020|110020|0
1067814000000|2003-11-02 23:00:00|110100|110100|109790|109790|110220|110220|109625|109625|0
1067900400000|2003-11-03 23:00:00|109790|109790|109820|109820|110230|110230|109500|109500|0
1067986800000|2003-11-04 23:00:00|109820|109820|109680|109680|110000|110000|109520|109520|0
1068073200000|2003-11-05 23:00:00|109680|109680|109480|109480|109950|109950|109430|109430|0
1068159600000|2003-11-06 23:00:00|109480|109480|109900|109900|110200|110200|109250|109250|0
1068418800000|2003-11-09 23:00:00|109900|109900|109420|109420|110260|110260|109420|109420|0
1068505200000|2003-11-10 23:00:00|109420|109420|109690|109690|109800|109800|109300|109300|0
1068591600000|2003-11-11 23:00:00|109690|109690|111130|111130|111200|111200|109590|109590|0
1068678000000|2003-11-12 23:00:00|111130|111130|111410|111410|112025|112025|111020|111020|0
1068764400000|2003-11-13 23:00:00|111410|111410|111500|111500|111800|111800|111170|111170|0
1069023600000|2003-11-16 23:00:00|111500|111500|111495|111495|112150|112150|111395|111395|0
1069110000000|2003-11-17 23:00:00|111495|111495|112345|112345|112580|112580|111425|111425|0
1069196400000|2003-11-18 23:00:00|112345|112345|111770|111770|112625|112625|111800|111800|0
1069282800000|2003-11-19 23:00:00|111770|111770|112025|112025|112270|112270|111600|111600|0
1069369200000|2003-11-20 23:00:00|112025|112025|111825|111825|112360|112360|111850|111850|0
1069628400000|2003-11-23 23:00:00|111825|111825|112795|112795|113330|113330|111825|111825|0
1069714800000|2003-11-24 23:00:00|112795|112795|113055|113055|113800|113800|112771|112771|0
1069801200000|2003-11-25 23:00:00|113055|113055|113350|113350|113750|113750|112995|112995|0
1069887600000|2003-11-26 23:00:00|113350|113350|113620|113620|113675|113675|113210|113210|0
1069974000000|2003-11-27 23:00:00|113620|113620|114040|114040|114460|114460|113620|113620|0
1070233200000|2003-11-30 23:00:00|114062|114062|113670|113670|114270|114270|113600|113600|0
1070319600000|2003-12-01 23:00:00|113670|113670|112925|112925|113820|113820|113045|113045|0
1070406000000|2003-12-02 23:00:00|112925|112925|112470|112470|113150|113150|112290|112290|0
1070492400000|2003-12-03 23:00:00|112470|112470|112190|112190|112655|112655|111960|111960|0
1070578800000|2003-12-04 23:00:00|112190|112190|112290|112290|112250|112250|111650|111650|0
1070838000000|2003-12-07 23:00:00|112290|112290|112200|112200|112550|112550|112040|112040|0
1070924400000|2003-12-08 23:00:00|112200|112200|111695|111695|112270|112270|111475|111475|0
1071010800000|2003-12-09 23:00:00|111695|111695|112265|112265|112410|112410|111620|111620|0
1071097200000|2003-12-10 23:00:00|112265|112265|111370|111370|112320|112320|111195|111195|0
1071183600000|2003-12-11 23:00:00|111370|111370|112145|112145|113310|113310|111260|111260|0
1071442800000|2003-12-14 23:00:00|112145|112145|112825|112825|113260|113260|112145|112145|0
1071529200000|2003-12-15 23:00:00|112825|112825|112620|112620|113500|113500|112495|112495|0
1071615600000|2003-12-16 23:00:00|112620|112620|112495|112495|112800|112800|112270|112270|0
1071702000000|2003-12-17 23:00:00|112495|112495|112320|112320|112570|112570|111840|111840|0
1071788400000|2003-12-18 23:00:00|112320|112320|112320|112320|112620|112620|112120|112120|0
1072047600000|2003-12-21 23:00:00|112320|112320|112930|112930|113310|113310|112170|112170|0
1072134000000|2003-12-22 23:00:00|112930|112930|112670|112670|112990|112990|112410|112410|0
1072220400000|2003-12-23 23:00:00|112670|112670|112650|112650|112810|112810|112470|112470|0
1072393200000|2003-12-25 23:00:00|112650|112650|112170|112170|112770|112770|112010|112010|0
1072652400000|2003-12-28 23:00:00|112170|112170|112220|112220|112560|112560|112120|112120|0
1072738800000|2003-12-29 23:00:00|112220|112220|112220|112220|112310|112310|111775|111775|0
1072825200000|2003-12-30 23:00:00|112220|112220|112200|112200|112400|112400|112000|112000|0
1072998000000|2004-01-01 23:00:00|112220|112220|110670|110670|112350|112350|110300|110300|0
1073257200000|2004-01-04 23:00:00|110670|110670|110045|110045|110670|110670|109300|109300|0
1073343600000|2004-01-05 23:00:00|110045|110045|109170|109170|110045|110045|109040|109040|0
1073430000000|2004-01-06 23:00:00|109170|109170|108845|108845|109370|109370|108650|108650|0
1073516400000|2004-01-07 23:00:00|108845|108845|108610|108610|109050|109050|108550|108550|0
1073602800000|2004-01-08 23:00:00|108610|108610|108270|108270|108730|108730|108125|108125|0
1073862000000|2004-01-11 23:00:00|108270|108270|108220|108220|108500|108500|107900|107900|0
1073948400000|2004-01-12 23:00:00|108220|108220|108475|108475|108780|108780|107720|107720|0
1074034800000|2004-01-13 23:00:00|108475|108475|108345|108345|108650|108650|107975|107975|0
1074121200000|2004-01-14 23:00:00|108345|108345|108435|108435|108800|108800|108250|108250|0
1074207600000|2004-01-15 23:00:00|108435|108435|108280|108280|108435|108435|107850|107850|0
1074466800000|2004-01-18 23:00:00|108280|108280|108070|108070|108400|108400|108070|108070|0
1074553200000|2004-01-19 23:00:00|108070|108070|108795|108795|108800|108800|108070|108070|0
1074639600000|2004-01-20 23:00:00|108795|108795|110050|110050|109900|109900|108692|108692|0
1074726000000|2004-01-21 23:00:00|110050|110050|110750|110750|110750|110750|109680|109680|0
1074812400000|2004-01-22 23:00:00|110750|110750|108700|108700|110830|110830|108620|108620|0
1075071600000|2004-01-25 23:00:00|108700|108700|109100|109100|109620|109620|108650|108650|0
1075158000000|2004-01-26 23:00:00|109100|109100|109240|109240|109250|109250|108650|108650|0
1075244400000|2004-01-27 23:00:00|109240|109240|109950|109950|109700|109700|108820|108820|0
1075330800000|2004-01-28 23:00:00|109950|109950|111100|111100|112080|112080|109770|109770|0
1075417200000|2004-01-29 23:00:00|111100|111100|110605|110605|111360|111360|109850|109850|0
1075676400000|2004-02-01 23:00:00|110050|110050|110130|110130|110210|110210|108700|108700|0
1075762800000|2004-02-02 23:00:00|110130|110130|111150|111150|111120|111120|109780|109780|0
1075849200000|2004-02-03 23:00:00|111150|111150|111720|111720|112000|112000|110270|110270|0
1075935600000|2004-02-04 23:00:00|111720|111720|111670|111670|112950|112950|111320|111320|0
1076022000000|2004-02-05 23:00:00|111670|111670|110895|110895|112320|112320|110840|110840|0
1076281200000|2004-02-08 23:00:00|110895|110895|111140|111140|111390|111390|110720|110720|0
1076367600000|2004-02-09 23:00:00|111140|111140|111120|111120|111600|111600|110850|110850|0
1076454000000|2004-02-10 23:00:00|111120|111120|109720|109720|111240|111240|109680|109680|0
1076540400000|2004-02-11 23:00:00|109720|109720|109520|109520|109850|109850|109290|109290|0
1076626800000|2004-02-12 23:00:00|109520|109520|109295|109295|109740|109740|109070|109070|0
1076886000000|2004-02-15 23:00:00|109295|109295|109070|109070|109460|109460|109220|109220|0
1076972400000|2004-02-16 23:00:00|109070|109070|108995|108995|109430|109430|108950|108950|0
1077058800000|2004-02-17 23:00:00|108995|108995|109800|109800|109890|109890|108820|108820|0
1077145200000|2004-02-18 23:00:00|109800|109800|109575|109575|110110|110110|109400|109400|0
1077231600000|2004-02-19 23:00:00|109575|109575|109500|109500|110250|110250|109200|109200|0
1077490800000|2004-02-22 23:00:00|109500|109500|110425|110425|110680|110680|109180|109180|0
1077577200000|2004-02-23 23:00:00|110425|110425|110600|110600|111100|111100|110020|110020|0
1077663600000|2004-02-24 23:00:00|110600|110600|110720|110720|111350|111350|110490|110490|0
1077750000000|2004-02-25 23:00:00|110720|110720|110550|110550|110750|110750|110400|110400|0
1077836400000|2004-02-26 23:00:00|110550|110550|110610|110610|110770|110770|110450|110450|0
1078095600000|2004-02-29 23:00:00|110530|110530|109600|109600|110580|110580|109490|109490|0
1078182000000|2004-03-01 23:00:00|109600|109600|109580|109580|109850|109850|109400|109400|0
1078268400000|2004-03-02 23:00:00|109580|109580|110450|110450|110800|110800|109430|109430|0
1078354800000|2004-03-03 23:00:00|110450|110450|109500|109500|110640|110640|109275|109275|0
1078441200000|2004-03-04 23:00:00|109500|109500|109300|109300|109600|109600|108800|108800|0
1078700400000|2004-03-07 23:00:00|109300|109300|109600|109600|109770|109770|108920|108920|0
1078786800000|2004-03-08 23:00:00|109600|109600|109525|109525|109960|109960|109250|109250|0
1078873200000|2004-03-09 23:00:00|109525|109525|109850|109850|109750|109750|109100|109100|0
1078959600000|2004-03-10 23:00:00|109850|109850|109700|109700|110330|110330|109300|109300|0
1079046000000|2004-03-11 23:00:00|109700|109700|109500|109500|110275|110275|109455|109455|0
1079305200000|2004-03-14 23:00:00|109500|109500|110025|110025|110300|110300|109350|109350|0
1079391600000|2004-03-15 23:00:00|110025|110025|110250|110250|110740|110740|109890|109890|0
1079478000000|2004-03-16 23:00:00|110250|110250|109600|109600|110350|110350|109550|109550|0
1079564400000|2004-03-17 23:00:00|109600|109600|109700|109700|110150|110150|109450|109450|0
1079650800000|2004-03-18 23:00:00|109700|109700|109800|109800|110000|110000|109520|109520|0
1079910000000|2004-03-21 23:00:00|109800|109800|109600|109600|110100|110100|109460|109460|0
1079996400000|2004-03-22 23:00:00|109600|109600|109720|109720|109810|109810|109530|109530|0
1080082800000|2004-03-23 23:00:00|109720|109720|110350|110350|110450|110450|109700|109700|0
1080169200000|2004-03-24 23:00:00|110350|110350|110330|110330|110400|110400|109825|109825|0
1080255600000|2004-03-25 23:00:00|110330|110330|111070|111070|111150|111150|110200|110200|0
1080511200000|2004-03-28 22:00:00|111070|111070|112150|112150|112255|112255|111050|111050|0
1080597600000|2004-03-29 22:00:00|112150|112150|111870|111870|112510|112510|111825|111825|0
1080684000000|2004-03-30 22:00:00|111870|111870|111545|111545|111950|111950|111140|111140|0
1080770400000|2004-03-31 22:00:00|111250|111250|111850|111850|112050|112050|111250|111250|0
1080856800000|2004-04-01 22:00:00|111850|111850|111600|111600|112040|112040|111525|111525|0
1081116000000|2004-04-04 22:00:00|111600|111600|111450|111450|111775|111775|111375|111375|0
1081202400000|2004-04-05 22:00:00|111450|111450|111800|111800|111670|111670|111450|111450|0
1081288800000|2004-04-06 22:00:00|111800|111800|112350|112350|112480|112480|111650|111650|0
1081375200000|2004-04-07 22:00:00|112350|112350|112250|112250|112440|112440|111650|111650|0
1081461600000|2004-04-08 22:00:00|112250|112250|111950|111950|112250|112250|111920|111920|0
1081720800000|2004-04-11 22:00:00|111950|111950|112225|112225|112310|112310|111900|111900|0
1081807200000|2004-04-12 22:00:00|112225|112225|112375|112375|112820|112820|112225|112225|0
1081893600000|2004-04-13 22:00:00|112375|112375|112900|112900|113150|113150|112370|112370|0
1081980000000|2004-04-14 22:00:00|112900|112900|112470|112470|113150|113150|112400|112400|0
1082066400000|2004-04-15 22:00:00|112470|112470|112600|112600|112900|112900|112300|112300|0
1082325600000|2004-04-18 22:00:00|112600|112600|112670|112670|112800|112800|112340|112340|0
1082412000000|2004-04-19 22:00:00|112670|112670|113300|113300|113390|113390|112450|112450|0
1082498400000|2004-04-20 22:00:00|113300|113300|113050|113050|113500|113500|112790|112790|0
1082584800000|2004-04-21 22:00:00|113050|113050|113300|113300|113700|113700|112910|112910|0
1082671200000|2004-04-22 22:00:00|113300|113300|113300|113300|113610|113610|113230|113230|0
1082930400000|2004-04-25 22:00:00|113300|113300|112650|112650|113300|113300|112695|112695|0
1083016800000|2004-04-26 22:00:00|112650|112650|112900|112900|113270|113270|112350|112350|0
1083103200000|2004-04-27 22:00:00|112900|112900|113950|113950|113925|113925|112700|112700|0
1083189600000|2004-04-28 22:00:00|113950|113950|114150|114150|114700|114700|113700|113700|0
1083276000000|2004-04-29 22:00:00|114150|114150|114117.5|114117.5|114385|114385|113850|113850|0
1083535200000|2004-05-02 22:00:00|114200|114200|114650|114650|114660|114660|114110|114110|0
1083621600000|2004-05-03 22:00:00|114650|114650|114120|114120|114675|114675|113900|113900|0
1083708000000|2004-05-04 22:00:00|114120|114120|113910|113910|114270|114270|113600|113600|0
1083794400000|2004-05-05 22:00:00|113910|113910|114355|114355|114650|114650|113850|113850|0
1083880800000|2004-05-06 22:00:00|114355|114355|115770|115770|115970|115970|114040|114040|0
1084140000000|2004-05-09 22:00:00|115770|115770|116530|116530|116970|116970|115760|115760|0
1084226400000|2004-05-10 22:00:00|116530|116530|115670|115670|116780|116780|115630|115630|0
1084312800000|2004-05-11 22:00:00|115670|115670|116050|116050|116550|116550|115640|115640|0
1084399200000|2004-05-12 22:00:00|116050|116050|116330|116330|116420|116420|115950|115950|0
1084485600000|2004-05-13 22:00:00|116330|116330|115590|115590|116500|116500|115020|115020|0
1084744800000|2004-05-16 22:00:00|115590|115590|115060|115060|115590|115590|114800|114800|0
1084831200000|2004-05-17 22:00:00|115060|115060|115360|115360|115550|115550|114550|114550|0
1084917600000|2004-05-18 22:00:00|115360|115360|115510|115510|115670|115670|115130|115130|0
1085004000000|2004-05-19 22:00:00|115510|115510|115620|115620|116170|116170|115290|115290|0
1085090400000|2004-05-20 22:00:00|115620|115620|115700|115700|115970|115970|115220|115220|0
1085349600000|2004-05-23 22:00:00|115700|115700|114700|114700|115750|115750|114770|114770|0
1085436000000|2004-05-24 22:00:00|114700|114700|114630|114630|114900|114900|114350|114350|0
1085522400000|2004-05-25 22:00:00|114630|114630|114600|114600|114720|114720|114050|114050|0
1085608800000|2004-05-26 22:00:00|114600|114600|114100|114100|114780|114780|113930|113930|0
1085695200000|2004-05-27 22:00:00|114100|114100|114080|114080|114350|114350|113750|113750|0
1085954400000|2004-05-30 22:00:00|114080|114080|114055|114055|114550|114550|113560|113560|0
1086040800000|2004-05-31 22:00:00|114420|114420|114500|114500|115000|115000|114340|114340|0
1086127200000|2004-06-01 22:00:00|114500|114500|114600|114600|114750|114750|114100|114100|0
1086213600000|2004-06-02 22:00:00|114600|114600|114450|114450|114730|114730|114170|114170|0
1086300000000|2004-06-03 22:00:00|114450|114450|113800|113800|114450|114450|114025|114025|0
1086559200000|2004-06-06 22:00:00|113800|113800|113440|113440|114100|114100|113340|113340|0
1086645600000|2004-06-07 22:00:00|113440|113440|113550|113550|113550|113550|113070|113070|0
1086732000000|2004-06-08 22:00:00|113550|113550|113670|113670|113970|113970|113240|113240|0
1086818400000|2004-06-09 22:00:00|113670|113670|113800|113800|113850|113850|113425|113425|0
1086904800000|2004-06-10 22:00:00|113800|113800|113700|113700|113800|113800|113500|113500|0
1087164000000|2004-06-13 22:00:00|113700|113700|114450|114450|114680|114680|113650|113650|0
1087250400000|2004-06-14 22:00:00|114450|114450|113770|113770|114610|114610|113740|113740|0
1087336800000|2004-06-15 22:00:00|113770|113770|113550|113550|114100|114100|113470|113470|0
1087423200000|2004-06-16 22:00:00|113550|113550|113320|113320|113600|113600|113260|113260|0
1087509600000|2004-06-17 22:00:00|113320|113320|113220|113220|113400|113400|112800|112800|0
1087768800000|2004-06-20 22:00:00|113220|113220|113480|113480|113370|113370|112830|112830|0
1087855200000|2004-06-21 22:00:00|113480|113480|113160|113160|113480|113480|112800|112800|0
1087941600000|2004-06-22 22:00:00|113160|113160|113220|113220|113520|113520|113080|113080|0
1088028000000|2004-06-23 22:00:00|113220|113220|113250|113250|113460|113460|112800|112800|0
1088114400000|2004-06-24 22:00:00|113250|113250|113750|113750|113420|113420|112920|112920|0
1088373600000|2004-06-27 22:00:00|113750|113750|114790|114790|115150|115150|113150|113150|0
1088460000000|2004-06-28 22:00:00|114790|114790|115010|115010|115595|115595|114470|114470|0
1088546400000|2004-06-29 22:00:00|115010|115010|115340|115340|115950|115950|114730|114730|0
1088632800000|2004-06-30 22:00:00|114740|114740|114900|114900|115480|115480|114270|114270|0
1088719200000|2004-07-01 22:00:00|114900|114900|113870|113870|115530|115530|114400|114400|0
1088978400000|2004-07-04 22:00:00|113870|113870|114550|114550|114650|114650|113870|113870|0
1089064800000|2004-07-05 22:00:00|114550|114550|114750|114750|115050|115050|114080|114080|0
1089151200000|2004-07-06 22:00:00|114750|114750|114900|114900|114950|114950|114525|114525|0
1089237600000|2004-07-07 22:00:00|114900|114900|115250|115250|115640|115640|114650|114650|0
1089324000000|2004-07-08 22:00:00|115250|115250|114800|114800|115600|115600|114800|114800|0
1089583200000|2004-07-11 22:00:00|114800|114800|114950|114950|115110|115110|114800|114800|0
1089669600000|2004-07-12 22:00:00|114950|114950|114680|114680|115370|115370|114570|114570|0
1089756000000|2004-07-13 22:00:00|114680|114680|114600|114600|114750|114750|114340|114340|0
1089842400000|2004-07-14 22:00:00|114600|114600|114740|114740|114950|114950|114400|114400|0
1089928800000|2004-07-15 22:00:00|114740|114740|114020|114020|114770|114770|114025|114025|0
1090188000000|2004-07-18 22:00:00|114020|114020|113670|113670|114150|114150|113560|113560|0
1090274400000|2004-07-19 22:00:00|113670|113670|114060|114060|114170|114170|113650|113650|0
1090360800000|2004-07-20 22:00:00|114060|114060|114620|114620|114855|114855|114060|114060|0
1090447200000|2004-07-21 22:00:00|114620|114620|114310|114310|114700|114700|114125|114125|0
1090533600000|2004-07-22 22:00:00|114310|114310|114800|114800|114525|114525|114050|114050|0
1090792800000|2004-07-25 22:00:00|114800|114800|114720|114720|114920|114920|114220|114220|0
1090879200000|2004-07-26 22:00:00|114720|114720|114800|114800|115215|115215|114675|114675|0
1090965600000|2004-07-27 22:00:00|114800|114800|114260|114260|114920|114920|114250|114250|0
1091052000000|2004-07-28 22:00:00|114260|114260|114070|114070|114400|114400|113900|113900|0
1091138400000|2004-07-29 22:00:00|114070|114070|114000|114000|114200|114200|113800|113800|0
1091397600000|2004-08-01 22:00:00|114000|114000|113870|113870|114300|114300|113825|113825|0
1091484000000|2004-08-02 22:00:00|113870|113870|114180|114180|114220|114220|113870|113870|0
1091570400000|2004-08-03 22:00:00|114180|114180|114320|114320|114640|114640|114090|114090|0
1091656800000|2004-08-04 22:00:00|114320|114320|114295|114295|114700|114700|113900|113900|0
1091743200000|2004-08-05 22:00:00|114295|114295|113505|113505|114320|114320|113660|113660|0
1092002400000|2004-08-08 22:00:00|113505|113505|113900|113900|114050|114050|113505|113505|0
1092088800000|2004-08-09 22:00:00|113900|113900|114300|114300|114335|114335|113785|113785|0
1092175200000|2004-08-10 22:00:00|114300|114300|114225|114225|114600|114600|113900|113900|0
1092261600000|2004-08-11 22:00:00|114225|114225|114220|114220|114480|114480|114150|114150|0
1092348000000|2004-08-12 22:00:00|114220|114220|113720|113720|114420|114420|113570|113570|0
1092607200000|2004-08-15 22:00:00|113720|113720|113660|113660|113950|113950|113670|113670|0
1092693600000|2004-08-16 22:00:00|113660|113660|113280|113280|113720|113720|113250|113250|0
1092780000000|2004-08-17 22:00:00|113280|113280|113520|113520|113900|113900|113150|113150|0
1092866400000|2004-08-18 22:00:00|113520|113520|113420|113420|113590|113590|113355|113355|0
1092952800000|2004-08-19 22:00:00|113420|113420|112970|112970|113900|113900|113120|113120|0
1093212000000|2004-08-22 22:00:00|112970|112970|113970|113970|114070|114070|112970|112970|0
1093298400000|2004-08-23 22:00:00|113970|113970|113695|113695|114200|114200|113650|113650|0
1093384800000|2004-08-24 22:00:00|113695|113695|113670|113670|113900|113900|113320|113320|0
1093471200000|2004-08-25 22:00:00|113670|113670|113520|113520|113900|113900|113500|113500|0
1093557600000|2004-08-26 22:00:00|113520|113520|113600|113600|113990|113990|113390|113390|0
1093816800000|2004-08-29 22:00:00|113600|113600|113990|113990|114370|114370|113600|113600|0
1093903200000|2004-08-30 22:00:00|113990|113990|113815|113815|114000|114000|113630|113630|0
1093989600000|2004-08-31 22:00:00|113830|113830|114300|114300|114400|114400|113790|113790|0
1094076000000|2004-09-01 22:00:00|114300|114300|114845|114845|115150|115150|114050|114050|0
1094162400000|2004-09-02 22:00:00|114845|114845|115035|115035|115495|115495|114845|114845|0
1094421600000|2004-09-05 22:00:00|115035|115035|115205|115205|115270|115270|115031|115031|0
1094508000000|2004-09-06 22:00:00|115205|115205|115875|115875|115930|115930|115130|115130|0
1094594400000|2004-09-07 22:00:00|115875|115875|115765|115765|116150|116150|115695|115695|0
1094680800000|2004-09-08 22:00:00|115765|115765|115675|115675|115970|115970|115550|115550|0
1094767200000|2004-09-09 22:00:00|115675|115675|115770|115770|116300|116300|115675|115675|0
1095026400000|2004-09-12 22:00:00|115770|115770|115550|115550|115950|115950|115480|115480|0
1095112800000|2004-09-13 22:00:00|115550|115550|115520|115520|115975|115975|115495|115495|0
1095199200000|2004-09-14 22:00:00|115520|115520|115120|115120|115620|115620|115140|115140|0
1095285600000|2004-09-15 22:00:00|115120|115120|114845|114845|115200|115200|114900|114900|0
1095372000000|2004-09-16 22:00:00|114845|114845|114495|114495|115250|115250|114475|114475|0
1095631200000|2004-09-19 22:00:00|114495|114495|114500|114500|114660|114660|114230|114230|0
1095717600000|2004-09-20 22:00:00|114500|114500|114050|114050|114500|114500|113950|113950|0
1095804000000|2004-09-21 22:00:00|114050|114050|114120|114120|114235|114235|113800|113800|0
1095890400000|2004-09-22 22:00:00|114120|114120|113945|113945|114535|114535|113815|113815|0
1095976800000|2004-09-23 22:00:00|113945|113945|113820|113820|114535|114535|113870|113870|0
1096236000000|2004-09-26 22:00:00|113820|113820|114200|114200|114600|114600|113820|113820|0
1096322400000|2004-09-27 22:00:00|114200|114200|114221|114221|114535|114535|113915|113915|0
1096408800000|2004-09-28 22:00:00|114221|114221|114195|114195|114350|114350|114030|114030|0
1096495200000|2004-09-29 22:00:00|114195|114195|113937.5|113937.5|114195|114195|113680|113680|0
1096581600000|2004-09-30 22:00:00|113745|113745|113320|113320|113750|113750|113270|113270|0
1096840800000|2004-10-03 22:00:00|113320|113320|113040|113040|113650|113650|112990|112990|0
1096927200000|2004-10-04 22:00:00|113040|113040|112620|112620|113200|113200|112655|112655|0
1097013600000|2004-10-05 22:00:00|112620|112620|112845|112845|113075|113075|112550|112550|0
1097100000000|2004-10-06 22:00:00|112845|112845|112600|112600|112935|112935|112575|112575|0
1097186400000|2004-10-07 22:00:00|112600|112600|112230|112230|112695|112695|112280|112280|0
1097445600000|2004-10-10 22:00:00|112230|112230|112377|112377|112530|112530|111920|111920|0
1097532000000|2004-10-11 22:00:00|112377|112377|112500|112500|112880|112880|112363|112363|0
1097618400000|2004-10-12 22:00:00|112500|112500|112550|112550|113285|113285|112500|112500|0
1097704800000|2004-10-13 22:00:00|112550|112550|114000|114000|114055|114055|112385|112385|0
1097791200000|2004-10-14 22:00:00|114000|114000|114840|114840|115750|115750|113825|113825|0
1098050400000|2004-10-17 22:00:00|114840|114840|114550|114550|115295|115295|114430|114430|0
1098136800000|2004-10-18 22:00:00|114550|114550|114240|114240|114720|114720|114150|114150|0
1098223200000|2004-10-19 22:00:00|114240|114240|114800|114800|115005|115005|114075|114075|0
1098309600000|2004-10-20 22:00:00|114800|114800|114375|114375|115280|115280|114330|114330|0
1098396000000|2004-10-21 22:00:00|114375|114375|114970|114970|115150|115150|114110|114110|0
1098655200000|2004-10-24 22:00:00|114970|114970|115370|115370|115440|115440|114670|114670|0
1098741600000|2004-10-25 22:00:00|115370|115370|114930|114930|115500|115500|114855|114855|0
1098828000000|2004-10-26 22:00:00|114930|114930|115190|115190|115350|115350|114925|114925|0
1098914400000|2004-10-27 22:00:00|115190|115190|115230|115230|115700|115700|115100|115100|0
1099000800000|2004-10-28 22:00:00|115230|115230|115235|115235|115440|115440|115030|115030|0
1099263600000|2004-10-31 23:00:00|115070|115070|115160|115160|115500|115500|115070|115070|0
1099350000000|2004-11-01 23:00:00|115160|115160|114460|114460|115370|115370|114275|114275|0
1099436400000|2004-11-02 23:00:00|114460|114460|114320|114320|114700|114700|114005|114005|0
1099522800000|2004-11-03 23:00:00|114320|114320|114160|114160|114355|114355|113900|113900|0
1099609200000|2004-11-04 23:00:00|114160|114160|113570|113570|114385|114385|113725|113725|0
1099868400000|2004-11-07 23:00:00|113570|113570|114180|114180|114315|114315|113500|113500|0
1099954800000|2004-11-08 23:00:00|114180|114180|114400|114400|114700|114700|114000|114000|0
1100041200000|2004-11-09 23:00:00|114400|114400|114125|114125|114510|114510|114050|114050|0
1100127600000|2004-11-10 23:00:00|114125|114125|114120|114120|114253|114253|113815|113815|0
1100214000000|2004-11-11 23:00:00|114120|114120|113570|113570|114450|114450|113375|113375|0
1100473200000|2004-11-14 23:00:00|113570|113570|113730|113730|113725|113725|113295|113295|0
1100559600000|2004-11-15 23:00:00|113730|113730|113635|113635|113850|113850|113390|113390|0
1100646000000|2004-11-16 23:00:00|113635|113635|112985|112985|113665|113665|112940|112940|0
1100732400000|2004-11-17 23:00:00|112985|112985|113315|113315|113465|113465|112900|112900|0
1100818800000|2004-11-18 23:00:00|113315|113315|113750|113750|114075|114075|113000|113000|0
1101078000000|2004-11-21 23:00:00|113750|113750|113600|113600|114200|114200|113460|113460|0
1101164400000|2004-11-22 23:00:00|113600|113600|113330|113330|113785|113785|113260|113260|0
1101250800000|2004-11-23 23:00:00|113330|113330|112800|112800|113375|113375|112625|112625|0
1101337200000|2004-11-24 23:00:00|112800|112800|112525|112525|112825|112825|112370|112370|0
1101423600000|2004-11-25 23:00:00|112525|112525|112470|112470|112810|112810|112225|112225|0
1101682800000|2004-11-28 23:00:00|112470|112470|112655|112655|112780|112780|112340|112340|0
1101769200000|2004-11-29 23:00:00|112655|112655|112360|112360|112655|112655|112065|112065|0
1101855600000|2004-11-30 23:00:00|112175|112175|111280|111280|112255|112255|111200|111200|0
1101942000000|2004-12-01 23:00:00|111280|111280|111665|111665|111840|111840|110775|110775|0
1102028400000|2004-12-02 23:00:00|111665|111665|110910|110910|111725|111725|110900|110900|0
1102287600000|2004-12-05 23:00:00|110910|110910|111500|111500|111600|111600|110675|110675|0
1102374000000|2004-12-06 23:00:00|111500|111500|112022|112022|112100|112100|110975|110975|0
1102460400000|2004-12-07 23:00:00|112022|112022|112380|112380|113120|113120|111830|111830|0
1102546800000|2004-12-08 23:00:00|112380|112380|112650|112650|113105|113105|112200|112200|0
1102633200000|2004-12-09 23:00:00|112650|112650|112970|112970|113415|113415|112520|112520|0
1102892400000|2004-12-12 23:00:00|112970|112970|112545|112545|113630|113630|112500|112500|0
1102978800000|2004-12-13 23:00:00|112545|112545|112555|112555|113005|113005|112320|112320|0
1103065200000|2004-12-14 23:00:00|112555|112555|111710|111710|112560|112560|111470|111470|0
1103151600000|2004-12-15 23:00:00|111710|111710|112570|112570|112935|112935|111500|111500|0
1103238000000|2004-12-16 23:00:00|112570|112570|112010|112010|112945|112945|111975|111975|0
1103497200000|2004-12-19 23:00:00|112010|112010|111590|111590|112010|112010|111320|111320|0
1103583600000|2004-12-20 23:00:00|111590|111590|111790|111790|111895|111895|111350|111350|0
1103670000000|2004-12-21 23:00:00|111790|111790|111395|111395|111935|111935|111410|111410|0
1103756400000|2004-12-22 23:00:00|111395|111395|111535|111535|111630|111630|111180|111180|0
1103842800000|2004-12-23 23:00:00|111535|111535|111370|111370|111620|111620|111220|111220|0
1104102000000|2004-12-26 23:00:00|111370|111370|111570|111570|111625|111625|110975|110975|0
1104188400000|2004-12-27 23:00:00|111570|111570|112315|112315|112500|112500|111470|111470|0
1104274800000|2004-12-28 23:00:00|112315|112315|112455|112455|112850|112850|112170|112170|0
1104361200000|2004-12-29 23:00:00|112455|112455|111580|111580|112555|112555|111580|111580|0
1104447600000|2004-12-30 23:00:00|111580|111580|111540|111540|111790|111790|111290|111290|0
1104706800000|2005-01-02 23:00:00|111320|111320|112305|112305|112425|112425|111170|111170|0
1104793200000|2005-01-03 23:00:00|112305|112305|113745|113745|114000|114000|112000|112000|0
1104879600000|2005-01-04 23:00:00|113745|113745|113520|113520|114110|114110|113180|113180|0
1104966000000|2005-01-05 23:00:00|113520|113520|113810|113810|114360|114360|113300|113300|0
1105052400000|2005-01-06 23:00:00|113810|113810|112750|112750|113880|113880|112630|112630|0
1105311600000|2005-01-09 23:00:00|112750|112750|112475|112475|112860|112860|112360|112360|0
1105398000000|2005-01-10 23:00:00|112475|112475|112085|112085|112475|112475|111900|111900|0
1105484400000|2005-01-11 23:00:00|112085|112085|111640|111640|112285|112285|111520|111520|0
1105570800000|2005-01-12 23:00:00|111640|111640|112155|112155|112195|112195|111510|111510|0
1105657200000|2005-01-13 23:00:00|112155|112155|112255|112255|112545|112545|111940|111940|0
1105916400000|2005-01-16 23:00:00|112255|112255|112230|112230|112355|112355|112050|112050|0
1106002800000|2005-01-17 23:00:00|112230|112230|112440|112440|112665|112665|112230|112230|0
1106089200000|2005-01-18 23:00:00|112440|112440|112202|112202|112535|112535|111880|111880|0
1106175600000|2005-01-19 23:00:00|112202|112202|112870|112870|113105|113105|112080|112080|0
1106262000000|2005-01-20 23:00:00|112870|112870|112360|112360|112950|112950|112270|112270|0
1106521200000|2005-01-23 23:00:00|112360|112360|112385|112385|112495|112495|112150|112150|0
1106607600000|2005-01-24 23:00:00|112385|112385|112950|112950|113310|113310|112350|112350|0
1106694000000|2005-01-25 23:00:00|112950|112950|112545|112545|113050|113050|112320|112320|0
1106780400000|2005-01-26 23:00:00|112545|112545|112865|112865|113300|113300|112470|112470|0
1106866800000|2005-01-27 23:00:00|112865|112865|112440|112440|112895|112895|112275|112275|0
1107126000000|2005-01-30 23:00:00|112440|112440|112140|112140|112655|112655|111625|111625|0
1107212400000|2005-01-31 23:00:00|111770|111770|111665|111665|111855|111855|111590|111590|0
1107298800000|2005-02-01 23:00:00|111665|111665|111371|111371|111790|111790|111350|111350|0
1107385200000|2005-02-02 23:00:00|111371|111371|111575|111575|111725|111725|111350|111350|0
1107471600000|2005-02-03 23:00:00|111575|111575|111315|111315|111725|111725|111235|111235|0
1107730800000|2005-02-06 23:00:00|111315|111315|111745|111745|112050|112050|111300|111300|0
1107817200000|2005-02-07 23:00:00|111745|111745|111990|111990|112300|112300|111670|111670|0
1107903600000|2005-02-08 23:00:00|111990|111990|111530|111530|112240|112240|111480|111480|0
1107990000000|2005-02-09 23:00:00|111530|111530|111540|111540|111745|111745|111370|111370|0
1108076400000|2005-02-10 23:00:00|111540|111540|111460|111460|111600|111600|111360|111360|0
1108335600000|2005-02-13 23:00:00|111460|111460|111545|111545|111600|111600|111200|111200|0
1108422000000|2005-02-14 23:00:00|111545|111545|111670|111670|111870|111870|111291|111291|0
1108508400000|2005-02-15 23:00:00|111670|111670|111440|111440|111875|111875|111390|111390|0
1108594800000|2005-02-16 23:00:00|111440|111440|110750|110750|111510|111510|110700|110700|0
1108681200000|2005-02-17 23:00:00|110750|110750|110630|110630|110975|110975|110450|110450|0
1108940400000|2005-02-20 23:00:00|110630|110630|110690|110690|110765|110765|110400|110400|0
1109026800000|2005-02-21 23:00:00|110690|110690|110820|110820|110855|110855|110060|110060|0
1109113200000|2005-02-22 23:00:00|110820|110820|110895|110895|111175|111175|110560|110560|0
1109199600000|2005-02-23 23:00:00|110895|110895|111230|111230|111440|111440|110636|110636|0
1109286000000|2005-02-24 23:00:00|111230|111230|110815|110815|111770|111770|110820|110820|0
1109545200000|2005-02-27 23:00:00|110815|110815|110890.5|110890.5|111125|111125|110656|110656|0
1109631600000|2005-02-28 23:00:00|110930|110930|111050|111050|111211|111211|110820|110820|0
1109718000000|2005-03-01 23:00:00|111050|111050|110850|110850|111400|111400|110730|110730|0
1109804400000|2005-03-02 23:00:00|110850|110850|111110|111110|111170|111170|110370|110370|0
1109890800000|2005-03-03 23:00:00|111110|111110|110225|110225|111175|111175|110170|110170|0
1110150000000|2005-03-06 23:00:00|110225|110225|110180|110180|110575|110575|110150|110150|0
1110236400000|2005-03-07 23:00:00|110180|110180|109790|109790|110270|110270|109550|109550|0
1110322800000|2005-03-08 23:00:00|109790|109790|110070|110070|110467|110467|109590|109590|0
1110409200000|2005-03-09 23:00:00|110070|110070|110300|110300|110825|110825|109960|109960|0
1110495600000|2005-03-10 23:00:00|110300|110300|110720|110720|110640|110640|109940|109940|0
1110754800000|2005-03-13 23:00:00|110720|110720|111575|111575|111985|111985|110540|110540|0
1110841200000|2005-03-14 23:00:00|111575|111575|111930|111930|112430|112430|111180|111180|0
1110927600000|2005-03-15 23:00:00|111930|111930|112250|112250|112750|112750|111810|111810|0
1111014000000|2005-03-16 23:00:00|112250|112250|111880|111880|112850|112850|111800|111800|0
1111100400000|2005-03-17 23:00:00|111880|111880|111690|111690|112240|112240|111510|111510|0
1111359600000|2005-03-20 23:00:00|111690|111690|112475|112475|112570|112570|111630|111630|0
1111446000000|2005-03-21 23:00:00|112475|112475|112470|112470|112540|112540|111425|111425|0
1111532400000|2005-03-22 23:00:00|112470|112470|112738|112738|113100|113100|112300|112300|0
1111618800000|2005-03-23 23:00:00|112738|112738|112676|112676|113048|113048|112490|112490|0
1111705200000|2005-03-24 23:00:00|112676|112676|112640|112640|112825|112825|112570|112570|0
1111960800000|2005-03-27 22:00:00|112640|112640|113015|113015|113350|113350|112640|112640|0
1112047200000|2005-03-28 22:00:00|113015|113015|112650|112650|113140|113140|112470|112470|0
1112133600000|2005-03-29 22:00:00|112650|112650|112090|112090|112665|112665|112070|112070|0
1112220000000|2005-03-30 22:00:00|112090|112090|111907.5|111907.5|112265|112265|111550|111550|0
1112306400000|2005-03-31 22:00:00|111700|111700|111790|111790|112088|112088|111290|111290|0
1112565600000|2005-04-03 22:00:00|111790|111790|111990|111990|112270|112270|111767|111767|0
1112652000000|2005-04-04 22:00:00|111990|111990|112245|112245|112765|112765|111720|111720|0
1112738400000|2005-04-05 22:00:00|112245|112245|112090|112090|112513|112513|112030|112030|0
1112824800000|2005-04-06 22:00:00|112090|112090|111740|111740|112190|112190|111610|111610|0
1112911200000|2005-04-07 22:00:00|111740|111740|111140|111140|111990|111990|111160|111160|0
1113170400000|2005-04-10 22:00:00|111140|111140|110920|110920|111250|111250|110730|110730|0
1113256800000|2005-04-11 22:00:00|110920|110920|110700|110700|111270|111270|110650|110650|0
1113343200000|2005-04-12 22:00:00|110700|110700|110645|110645|110770|110770|110500|110500|0
1113429600000|2005-04-13 22:00:00|110645|110645|111190|111190|111328|111328|110640|110640|0
1113516000000|2005-04-14 22:00:00|111190|111190|111200|111200|111565|111565|110750|110750|0
1113775200000|2005-04-17 22:00:00|111200|111200|111090|111090|111525|111525|110995|110995|0
1113861600000|2005-04-18 22:00:00|111090|111090|110715|110715|111280|111280|110600|110600|0
1113948000000|2005-04-19 22:00:00|110715|110715|110565|110565|110915|110915|110450|110450|0
1114034400000|2005-04-20 22:00:00|110565|110565|110220|110220|110790|110790|110120|110120|0
1114120800000|2005-04-21 22:00:00|110220|110220|110550|110550|110725|110725|109890|109890|0
1114380000000|2005-04-24 22:00:00|110550|110550|110490|110490|110930|110930|110450|110450|0
1114466400000|2005-04-25 22:00:00|110490|110490|110720|110720|110870|110870|110330|110330|0
1114552800000|2005-04-26 22:00:00|110720|110720|110990|110990|111195|111195|110680|110680|0
1114639200000|2005-04-27 22:00:00|110990|110990|111420|111420|111565|111565|110990|110990|0
1114725600000|2005-04-28 22:00:00|111420|111420|110892.5|110892.5|111455|111455|110330|110330|0
1114984800000|2005-05-01 22:00:00|110300|110300|110450|110450|110700|110700|110140|110140|0
1115071200000|2005-05-02 22:00:00|110450|110450|109870|109870|110450|110450|109750|109750|0
1115157600000|2005-05-03 22:00:00|109870|109870|109651|109651|109974|109974|109470|109470|0
1115244000000|2005-05-04 22:00:00|109651|109651|109205|109205|109743|109743|109100|109100|0
1115330400000|2005-05-05 22:00:00|109205|109205|109495|109495|109525|109525|109175|109175|0
1115589600000|2005-05-08 22:00:00|109495|109495|109540|109540|109825|109825|109290|109290|0
1115676000000|2005-05-09 22:00:00|109540|109540|110410|110410|110465|110465|109510|109510|0
1115762400000|2005-05-10 22:00:00|110410|110410|109990|109990|110660|110660|109800|109800|0
1115848800000|2005-05-11 22:00:00|109990|109990|110060|110060|110350|110350|109739|109739|0
1115935200000|2005-05-12 22:00:00|110060|110060|110265|110265|110460|110460|109990|109990|0
1116194400000|2005-05-15 22:00:00|110265|110265|110000|110000|110450|110450|110010|110010|0
1116280800000|2005-05-16 22:00:00|110000|110000|109890|109890|110255|110255|109720|109720|0
1116367200000|2005-05-17 22:00:00|109890|109890|109250|109250|109990|109990|109190|109190|0
1116453600000|2005-05-18 22:00:00|109250|109250|109640|109640|109740|109740|109030|109030|0
1116540000000|2005-05-19 22:00:00|109640|109640|109590|109590|109855|109855|109390|109390|0
1116799200000|2005-05-22 22:00:00|109590|109590|109615|109615|109815|109815|109345|109345|0
1116885600000|2005-05-23 22:00:00|109615|109615|109675|109675|109870|109870|109340|109340|0
1116972000000|2005-05-24 22:00:00|109675|109675|109225|109225|109715|109715|109250|109250|0
1117058400000|2005-05-25 22:00:00|109225|109225|109545|109545|109760|109760|109225|109225|0
1117144800000|2005-05-26 22:00:00|109545|109545|108750|108750|109565|109565|108690|108690|0
1117404000000|2005-05-29 22:00:00|108750|108750|108878|108878|109100|109100|108550|108550|0
1117490400000|2005-05-30 22:00:00|108878|108878|108930|108930|109290|109290|108570|108570|0
1117576800000|2005-05-31 22:00:00|108685|108685|108215|108215|109160|109160|107970|107970|0
1117663200000|2005-06-01 22:00:00|108215|108215|107950|107950|108440|108440|107890|107890|0
1117749600000|2005-06-02 22:00:00|107950|107950|108390|108390|108585|108585|107797|107797|0
1118008800000|2005-06-05 22:00:00|108390|108390|108650|108650|108938|108938|108350|108350|0
1118095200000|2005-06-06 22:00:00|108650|108650|108800|108800|108845|108845|108350|108350|0
1118181600000|2005-06-07 22:00:00|108800|108800|108740|108740|108800|108800|108310|108310|0
1118268000000|2005-06-08 22:00:00|108740|108740|108838|108838|109180|109180|108500|108500|0
1118354400000|2005-06-09 22:00:00|108838|108838|108485|108485|108875|108875|108470|108470|0
1118613600000|2005-06-12 22:00:00|108485|108485|108500|108500|108815|108815|108430|108430|0
1118700000000|2005-06-13 22:00:00|108500|108500|108265|108265|108600|108600|108190|108190|0
1118786400000|2005-06-14 22:00:00|108265|108265|107980|107980|108370|108370|107929|107929|0
1118872800000|2005-06-15 22:00:00|107980|107980|107810|107810|108165|108165|107750|107750|0
1118959200000|2005-06-16 22:00:00|107810|107810|108090|108090|108200|108200|107567|107567|0
1119218400000|2005-06-19 22:00:00|108090|108090|108150|108150|108465|108465|108075|108075|0
1119304800000|2005-06-20 22:00:00|108150|108150|107570|107570|108391|108391|107550|107550|0
1119391200000|2005-06-21 22:00:00|107570|107570|107590|107590|107750|107750|107425|107425|0
1119477600000|2005-06-22 22:00:00|107590|107590|107790|107790|107990|107990|107440|107440|0
1119564000000|2005-06-23 22:00:00|107790|107790|107550|107550|107905|107905|107500|107500|0
1119823200000|2005-06-26 22:00:00|107550|107550|108105|108105|108225|108225|107500|107500|0
1119909600000|2005-06-27 22:00:00|108105|108105|107990|107990|108105|108105|107920|107920|0
1119996000000|2005-06-28 22:00:00|107990|107990|107390|107390|108110|108110|107250|107250|0
1120082400000|2005-06-29 22:00:00|107390|107390|107605|107605|107910|107910|107300|107300|0
1120168800000|2005-06-30 22:00:00|107365|107365|107300|107300|107550|107550|107060|107060|0
1120428000000|2005-07-03 22:00:00|107300|107300|107340|107340|107553|107553|107175|107175|0
1120514400000|2005-07-04 22:00:00|107340|107340|107725|107725|107740|107740|107290|107290|0
1120600800000|2005-07-05 22:00:00|107725|107725|107720|107720|107850|107850|107530|107530|0
1120687200000|2005-07-06 22:00:00|107720|107720|107990|107990|107740|107740|107650|107650|0
1120773600000|2005-07-07 22:00:00|107990|107990|107438|107438|107990|107990|107300|107300|0
1121032800000|2005-07-10 22:00:00|107438|107438|106671|106671|107560|107560|106650|106650|0
1121119200000|2005-07-11 22:00:00|106671|106671|107075|107075|107190|107190|106390|106390|0
1121205600000|2005-07-12 22:00:00|107075|107075|106560|106560|107120|107120|106450|106450|0
1121292000000|2005-07-13 22:00:00|106560|106560|106590|106590|106725|106725|106195|106195|0
1121378400000|2005-07-14 22:00:00|106590|106590|106148|106148|106700|106700|106000|106000|0
1121637600000|2005-07-17 22:00:00|106148|106148|106025|106025|106203|106203|105600|105600|0
1121724000000|2005-07-18 22:00:00|106025|106025|106050|106050|106348|106348|105825|105825|0
1121810400000|2005-07-19 22:00:00|106050|106050|106255|106255|106640|106640|105875|105875|0
1121896800000|2005-07-20 22:00:00|106255|106255|106130|106130|106400|106400|106065|106065|0
1121983200000|2005-07-21 22:00:00|106130|106130|106238|106238|106553|106553|105950|105950|0
1122242400000|2005-07-24 22:00:00|106238|106238|107440|107440|107465|107465|106212|106212|0
1122328800000|2005-07-25 22:00:00|107440|107440|106780|106780|107440|107440|106670|106670|0
1122415200000|2005-07-26 22:00:00|106780|106780|106570|106570|106875|106875|106170|106170|0
1122501600000|2005-07-27 22:00:00|106570|106570|106100|106100|106689|106689|105970|105970|0
1122588000000|2005-07-28 22:00:00|106100|106100|105990|105990|106145|106145|105835|105835|0
1122847200000|2005-07-31 22:00:00|105900|105900|105840|105840|106085|106085|105750|105750|0
1122933600000|2005-08-01 22:00:00|105840|105840|106100|106100|106175|106175|105685|105685|0
1123020000000|2005-08-02 22:00:00|106100|106100|105780|105780|106270|106270|105665|105665|0
1123106400000|2005-08-03 22:00:00|105780|105780|105800|105800|105950|105950|105630|105630|0
1123192800000|2005-08-04 22:00:00|105800|105800|105920|105920|106140|106140|105700|105700|0
1123452000000|2005-08-07 22:00:00|105920|105920|106565|106565|106565|106565|105790|105790|0
1123538400000|2005-08-08 22:00:00|106565|106565|106111|106111|106890|106890|106080|106080|0
1123624800000|2005-08-09 22:00:00|106111|106111|105770|105770|106167|106167|105667|105667|0
1123711200000|2005-08-10 22:00:00|105770|105770|105980|105980|106105|106105|105575|105575|0
1123797600000|2005-08-11 22:00:00|105980|105980|106360|106360|106735|106735|105940|105940|0
1124056800000|2005-08-14 22:00:00|106360|106360|105935|105935|106593|106593|105790|105790|0
1124143200000|2005-08-15 22:00:00|105935|105935|106060|106060|106155|106155|105600|105600|0
1124229600000|2005-08-16 22:00:00|106060|106060|106320|106320|106375|106375|105890|105890|0
1124316000000|2005-08-17 22:00:00|106320|106320|107025|107025|107095|107095|106255|106255|0
1124402400000|2005-08-18 22:00:00|107025|107025|107670|107670|108070|108070|106850|106850|0
1124661600000|2005-08-21 22:00:00|107670|107670|107310|107310|107775|107775|107150|107150|0
1124748000000|2005-08-22 22:00:00|107310|107310|108150|108150|108450|108450|107040|107040|0
1124834400000|2005-08-23 22:00:00|108150|108150|109000|109000|109135|109135|108105|108105|0
1124920800000|2005-08-24 22:00:00|109000|109000|107953|107953|109050|109050|107780|107780|0
1125007200000|2005-08-25 22:00:00|107953|107953|108478|108478|108620|108620|107820|107820|0
1125266400000|2005-08-28 22:00:00|108478|108478|108470|108470|108980|108980|108150|108150|0
1125352800000|2005-08-29 22:00:00|108470|108470|108270|108270|108800|108800|108150|108150|0
1125439200000|2005-08-30 22:00:00|108270|108270|107878.5|107878.5|108370|108370|107387|107387|0
1125525600000|2005-08-31 22:00:00|107522|107522|107430|107430|107643|107643|106940|106940|0
1125612000000|2005-09-01 22:00:00|107430|107430|106606|106606|107450|107450|106525|106525|0
1125871200000|2005-09-04 22:00:00|106606|106606|106700|106700|106790|106790|106300|106300|0
1125957600000|2005-09-05 22:00:00|106700|106700|106730|106730|106965|106965|106571|106571|0
1126044000000|2005-09-06 22:00:00|106730|106730|107330|107330|107380|107380|106500|106500|0
1126130400000|2005-09-07 22:00:00|107330|107330|107285|107285|107400|107400|106770|106770|0
1126216800000|2005-09-08 22:00:00|107285|107285|106820|106820|107350|107350|106700|106700|0
1126476000000|2005-09-11 22:00:00|106820|106820|106870|106870|107140|107140|106819|106819|0
1126562400000|2005-09-12 22:00:00|106870|106870|107930|107930|108078|108078|106795|106795|0
1126648800000|2005-09-13 22:00:00|107930|107930|108145|108145|108530|108530|107705|107705|0
1126735200000|2005-09-14 22:00:00|108145|108145|108215|108215|108430|108430|107820|107820|0
1126821600000|2005-09-15 22:00:00|108215|108215|108375|108375|108600|108600|107730|107730|0
1127080800000|2005-09-18 22:00:00|108375|108375|108165|108165|108920|108920|108000|108000|0
1127167200000|2005-09-19 22:00:00|108165|108165|108245|108245|108365|108365|107910|107910|0
1127253600000|2005-09-20 22:00:00|108245|108245|108093|108093|108310|108310|107630|107630|0
1127340000000|2005-09-21 22:00:00|108093|108093|108390|108390|108570|108570|107980|107980|0
1127426400000|2005-09-22 22:00:00|108390|108390|108320|108320|108665|108665|108260|108260|0
1127685600000|2005-09-25 22:00:00|108320|108320|108683|108683|108905|108905|108300|108300|0
1127772000000|2005-09-26 22:00:00|108683|108683|108753|108753|109155|109155|108650|108650|0
1127858400000|2005-09-27 22:00:00|108753|108753|108525|108525|108875|108875|108300|108300|0
1127944800000|2005-09-28 22:00:00|108525|108525|107925|107925|108570|108570|107865|107865|0
1128031200000|2005-09-29 22:00:00|107925|107925|107754|107754|108023|108023|107485|107485|0
1128290400000|2005-10-02 22:00:00|107650|107650|107190|107190|107890|107890|107115|107115|0
1128376800000|2005-10-03 22:00:00|107190|107190|107151|107151|107310|107310|106530|106530|0
1128463200000|2005-10-04 22:00:00|107151|107151|107185|107185|107251|107251|106890|106890|0
1128549600000|2005-10-05 22:00:00|107185|107185|108415|108415|108440|108440|107040|107040|0
1128636000000|2005-10-06 22:00:00|108415|108415|107860|107860|108555|108555|107780|107780|0
1128895200000|2005-10-09 22:00:00|107860|107860|107910|107910|108010|108010|107670|107670|0
1128981600000|2005-10-10 22:00:00|107910|107910|108123|108123|108190|108190|107849|107849|0
1129068000000|2005-10-11 22:00:00|108123|108123|109270|109270|109570|109570|108080|108080|0
1129154400000|2005-10-12 22:00:00|109270|109270|109475|109475|109730|109730|108660|108660|0
1129240800000|2005-10-13 22:00:00|109475|109475|108950|108950|109650|109650|108800|108800|0
1129500000000|2005-10-16 22:00:00|108950|108950|108425|108425|109000|109000|108275|108275|0
1129586400000|2005-10-17 22:00:00|108425|108425|108625|108625|108725|108725|108080|108080|0
1129672800000|2005-10-18 22:00:00|108625|108625|108408|108408|108910|108910|108220|108220|0
1129759200000|2005-10-19 22:00:00|108408|108408|108725|108725|108765|108765|108170|108170|0
1129845600000|2005-10-20 22:00:00|108725|108725|108800|108800|109260|109260|108450|108450|0
1130104800000|2005-10-23 22:00:00|108800|108800|108514|108514|108810|108810|108390|108390|0
1130191200000|2005-10-24 22:00:00|108514|108514|108725|108725|108845|108845|108270|108270|0
1130277600000|2005-10-25 22:00:00|108725|108725|109065|109065|109080|109080|108580|108580|0
1130364000000|2005-10-26 22:00:00|109065|109065|109063|109063|109433|109433|108900|108900|0
1130450400000|2005-10-27 22:00:00|109063|109063|108330|108330|109150|109150|108170|108170|0
1130713200000|2005-10-30 23:00:00|108330|108330|108087.5|108087.5|108525|108525|107650|107650|0
1130799600000|2005-10-31 23:00:00|107845|107845|107600|107600|107900|107900|107375|107375|0
1130886000000|2005-11-01 23:00:00|107600|107600|107315|107315|107840|107840|107200|107200|0
1130972400000|2005-11-02 23:00:00|107315|107315|107596|107596|107645|107645|107065|107065|0
1131058800000|2005-11-03 23:00:00|107596|107596|107350|107350|107720|107720|107190|107190|0
1131318000000|2005-11-06 23:00:00|107350|107350|107025|107025|107600|107600|106905|106905|0
1131404400000|2005-11-07 23:00:00|107025|107025|107070|107070|107456|107456|107025|107025|0
1131490800000|2005-11-08 23:00:00|107070|107070|107283|107283|107325|107325|106850|106850|0
1131577200000|2005-11-09 23:00:00|107283|107283|106843|106843|107410|107410|106680|106680|0
1131663600000|2005-11-10 23:00:00|106843|106843|106750|106750|106955|106955|106645|106645|0
1131922800000|2005-11-13 23:00:00|106750|106750|106625|106625|107081|107081|106550|106550|0
1132009200000|2005-11-14 23:00:00|106625|106625|106418|106418|106735|106735|106200|106200|0
1132095600000|2005-11-15 23:00:00|106418|106418|106690|106690|106689|106689|106120|106120|0
1132182000000|2005-11-16 23:00:00|106690|106690|106455|106455|106808|106808|106270|106270|0
1132268400000|2005-11-17 23:00:00|106455|106455|106638|106638|106690|106690|106303|106303|0
1132527600000|2005-11-20 23:00:00|106638|106638|106460|106460|106675|106675|106234|106234|0
1132614000000|2005-11-21 23:00:00|106460|106460|106190|106190|106933|106933|106150|106150|0
1132700400000|2005-11-22 23:00:00|106190|106190|106098|106098|106335|106335|106050|106050|0
1132786800000|2005-11-23 23:00:00|106098|106098|106090|106090|106155|106155|105970|105970|0
1132873200000|2005-11-24 23:00:00|106090|106090|106050|106050|106180|106180|105930|105930|0
1133132400000|2005-11-27 23:00:00|106050|106050|105525|105525|106108|106108|105470|105470|0
1133218800000|2005-11-28 23:00:00|105525|105525|105865|105865|105950|105950|105475|105475|0
1133305200000|2005-11-29 23:00:00|105865|105865|105775|105775|106050|106050|105500|105500|0
1133391600000|2005-11-30 23:00:00|105550|105550|105015|105015|105650|105650|104975|104975|0
1133478000000|2005-12-01 23:00:00|105015|105015|104680|104680|105035|105035|104220|104220|0
1133737200000|2005-12-04 23:00:00|104680|104680|104545|104545|104908|104908|104470|104470|0
1133823600000|2005-12-05 23:00:00|104545|104545|104150|104150|104615|104615|103915|103915|0
1133910000000|2005-12-06 23:00:00|104150|104150|104650|104650|104775|104775|104050|104050|0
1133996400000|2005-12-07 23:00:00|104650|104650|105320|105320|105395|105395|104580|104580|0
1134082800000|2005-12-08 23:00:00|105320|105320|106300|106300|106710|106710|105180|105180|0
1134342000000|2005-12-11 23:00:00|106300|106300|106276|106276|106558|106558|105972|105972|0
1134428400000|2005-12-12 23:00:00|106276|106276|106175|106175|107200|107200|105995|105995|0
1134514800000|2005-12-13 23:00:00|106175|106175|107295|107295|107515|107515|106170|106170|0
1134601200000|2005-12-14 23:00:00|107295|107295|107485|107485|107910|107910|107070|107070|0
1134687600000|2005-12-15 23:00:00|107485|107485|107350|107350|107872|107872|107120|107120|0
1134946800000|2005-12-18 23:00:00|107350|107350|107265|107265|107760|107760|107050|107050|0
1135033200000|2005-12-19 23:00:00|107265|107265|106653|106653|107360|107360|106625|106625|0
1135119600000|2005-12-20 23:00:00|106653|106653|106130|106130|106760|106760|106130|106130|0
1135206000000|2005-12-21 23:00:00|106130|106130|106560|106560|106657|106657|106065|106065|0
1135292400000|2005-12-22 23:00:00|106560|106560|106670|106670|106970|106970|106410|106410|0
1135551600000|2005-12-25 23:00:00|106670|106670|106840|106840|106970|106970|106575|106575|0
1135638000000|2005-12-26 23:00:00|106840|106840|107475|107475|107545|107545|106840|106840|0
1135724400000|2005-12-27 23:00:00|107475|107475|107743|107743|107871|107871|107325|107325|0
1135810800000|2005-12-28 23:00:00|107743|107743|106478|106478|107785|107785|106580|106580|0
1135897200000|2005-12-29 23:00:00|106478|106478|106345|106345|106710|106710|105980|105980|0
1136156400000|2006-01-01 23:00:00|106280|106280|106330|106330|106410|106410|106150|106150|0
1136242800000|2006-01-02 23:00:00|106330|106330|106265|106265|106650|106650|106150|106150|0
1136329200000|2006-01-03 23:00:00|106265|106265|105735|105735|106500|106500|105600|105600|0
1136415600000|2006-01-04 23:00:00|105735|105735|106293|106293|106445|106445|105595|105595|0
1136502000000|2006-01-05 23:00:00|106293|106293|105575|105575|106545|106545|105475|105475|0
1136761200000|2006-01-08 23:00:00|105575|105575|105735|105735|105851|105851|105190|105190|0
1136847600000|2006-01-09 23:00:00|105735|105735|106280|106280|106300|106300|105650|105650|0
1136934000000|2006-01-10 23:00:00|106280|106280|105894|105894|106300|106300|105865|105865|0
1137020400000|2006-01-11 23:00:00|105894|105894|105850|105850|105980|105980|105525|105525|0
1137106800000|2006-01-12 23:00:00|105850|105850|105575|105575|106020|106020|105525|105525|0
1137366000000|2006-01-15 23:00:00|105575|105575|105438|105438|105725|105725|105400|105400|0
1137452400000|2006-01-16 23:00:00|105438|105438|105925|105925|106000|106000|105150|105150|0
1137538800000|2006-01-17 23:00:00|105925|105925|105580|105580|106153|106153|105440|105440|0
1137625200000|2006-01-18 23:00:00|105580|105580|105050|105050|105643|105643|104925|104925|0
1137711600000|2006-01-19 23:00:00|105050|105050|105400|105400|105473|105473|104800|104800|0
1137970800000|2006-01-22 23:00:00|105400|105400|105330|105330|105470|105470|105040|105040|0
1138057200000|2006-01-23 23:00:00|105330|105330|104935|104935|105370|105370|104875|104875|0
1138143600000|2006-01-24 23:00:00|104935|104935|105085|105085|105185|105185|104702|104702|0
1138230000000|2006-01-25 23:00:00|105085|105085|104948|104948|105257|105257|104815|104815|0
1138316400000|2006-01-26 23:00:00|104948|104948|104363|104363|105050|105050|104280|104280|0
1138575600000|2006-01-29 23:00:00|104363|104363|104495|104495|104565|104565|104220|104220|0
1138662000000|2006-01-30 23:00:00|104495|104495|104437.5|104437.5|104620|104620|104255|104255|0
1138748400000|2006-01-31 23:00:00|104453|104453|104570|104570|104645|104645|104187|104187|0
1138834800000|2006-02-01 23:00:00|104570|104570|104923|104923|104995|104995|104335|104335|0
1138921200000|2006-02-02 23:00:00|104923|104923|104812|104812|105395|105395|104730|104730|0
1139180400000|2006-02-05 23:00:00|104812|104812|104550|104550|104820|104820|104420|104420|0
1139266800000|2006-02-06 23:00:00|104550|104550|105465|105465|105415|105415|104485|104485|0
1139353200000|2006-02-07 23:00:00|105465|105465|105295|105295|105735|105735|105100|105100|0
1139439600000|2006-02-08 23:00:00|105295|105295|104825|104825|105415|105415|104675|104675|0
1139526000000|2006-02-09 23:00:00|104825|104825|105083|105083|105260|105260|104475|104475|0
1139785200000|2006-02-12 23:00:00|105083|105083|105480|105480|105565|105565|104970|104970|0
1139871600000|2006-02-13 23:00:00|105480|105480|105070|105070|105525|105525|105030|105030|0
1139958000000|2006-02-14 23:00:00|105070|105070|105345|105345|105400|105400|104995|104995|0
1140044400000|2006-02-15 23:00:00|105345|105345|104783|104783|105405|105405|104690|104690|0
1140130800000|2006-02-16 23:00:00|104783|104783|104489|104489|104875|104875|104215|104215|0
1140390000000|2006-02-19 23:00:00|104489|104489|104335|104335|104755|104755|104265|104265|0
1140476400000|2006-02-20 23:00:00|104335|104335|104775|104775|104888|104888|104200|104200|0
1140562800000|2006-02-21 23:00:00|104775|104775|104590|104590|104590|104590|104550|104550|0
1140649200000|2006-02-22 23:00:00|104590|104590|104800|104800|105125|105125|104315|104315|0
1140735600000|2006-02-23 23:00:00|104800|104800|104770|104770|105139|105139|104620|104620|0
1140994800000|2006-02-26 23:00:00|104770|104770|104695|104695|104905|104905|104571|104571|0
1141081200000|2006-02-27 23:00:00|104695|104695|104582.5|104582.5|104795|104795|104370|104370|0
1141167600000|2006-02-28 23:00:00|104837|104837|104699|104699|104898|104898|104465|104465|0
1141254000000|2006-03-01 23:00:00|104699|104699|105240|105240|105550|105550|104520|104520|0
1141340400000|2006-03-02 23:00:00|105240|105240|105830|105830|105975|105975|105195|105195|0
1141599600000|2006-03-05 23:00:00|105830|105830|106835|106835|106795|106795|105690|105690|0
1141686000000|2006-03-06 23:00:00|106835|106835|106650|106650|107550|107550|106738|106738|0
1141772400000|2006-03-07 23:00:00|106650|106650|107150|107150|107823|107823|106465|106465|0
1141858800000|2006-03-08 23:00:00|107150|107150|107113|107113|107420|107420|106730|106730|0
1141945200000|2006-03-09 23:00:00|107113|107113|106760|106760|107545|107545|106710|106710|0
1142204400000|2006-03-12 23:00:00|106760|106760|107270|107270|107330|107330|106640|106640|0
1142290800000|2006-03-13 23:00:00|107270|107270|106660|106660|107449|107449|106600|106600|0
1142377200000|2006-03-14 23:00:00|106660|106660|106405|106405|106800|106800|106315|106315|0
1142463600000|2006-03-15 23:00:00|106405|106405|106360|106360|106640|106640|106075|106075|0
1142550000000|2006-03-16 23:00:00|106360|106360|106910|106910|107040|107040|106230|106230|0
1142809200000|2006-03-19 23:00:00|106910|106910|107710|107710|107765|107765|106840|106840|0
1142895600000|2006-03-20 23:00:00|107710|107710|108443|108443|108490|108490|107565|107565|0
1142982000000|2006-03-21 23:00:00|108443|108443|108660|108660|108915|108915|107948|107948|0
1143068400000|2006-03-22 23:00:00|108660|108660|108975|108975|109170|109170|108175|108175|0
1143154800000|2006-03-23 23:00:00|108975|108975|108615|108615|109295|109295|108335|108335|0
1143410400000|2006-03-26 22:00:00|108615|108615|109640|109640|109600|109600|108520|108520|0
1143496800000|2006-03-27 22:00:00|109640|109640|110115|110115|110265|110265|109180|109180|0
1143583200000|2006-03-28 22:00:00|110115|110115|109435|109435|110665|110665|109300|109300|0
1143669600000|2006-03-29 22:00:00|109435|109435|109260|109260|109630|109630|108950|108950|0
1143756000000|2006-03-30 22:00:00|109260|109260|109060|109060|109400|109400|108720|108720|0
1144015200000|2006-04-02 22:00:00|108805|108805|108490|108490|109218|109218|108440|108440|0
1144101600000|2006-04-03 22:00:00|108490|108490|109190|109190|109315|109315|108200|108200|0
1144188000000|2006-04-04 22:00:00|109190|109190|110130|110130|110290|110290|108855|108855|0
1144274400000|2006-04-05 22:00:00|110130|110130|110920|110920|111120|111120|109730|109730|0
1144360800000|2006-04-06 22:00:00|110920|110920|111435|111435|111830|111830|110612|110612|0
1144620000000|2006-04-09 22:00:00|111435|111435|111040|111040|111565|111565|110751|110751|0
1144706400000|2006-04-10 22:00:00|111040|111040|110390|110390|111165|111165|110300|110300|0
1144792800000|2006-04-11 22:00:00|110390|110390|110320|110320|110590|110590|110000|110000|0
1144879200000|2006-04-12 22:00:00|110320|110320|110870|110870|111120|111120|110190|110190|0
1144965600000|2006-04-13 22:00:00|110870|110870|110870|110870|110975|110975|110810|110810|0
1145224800000|2006-04-16 22:00:00|110870|110870|110410|110410|111095|111095|110355|110355|0
1145311200000|2006-04-17 22:00:00|110410|110410|109270|109270|110510|110510|109290|109290|0
1145397600000|2006-04-18 22:00:00|109270|109270|109615|109615|110010|110010|109060|109060|0
1145484000000|2006-04-19 22:00:00|109615|109615|110415|110415|110490|110490|109570|109570|0
1145570400000|2006-04-20 22:00:00|110415|110415|110400|110400|111000|111000|110145|110145|0
1145829600000|2006-04-23 22:00:00|110400|110400|110869|110869|110890|110890|110200|110200|0
1145916000000|2006-04-24 22:00:00|110869|110869|111340|111340|111550|111550|110330|110330|0
1146002400000|2006-04-25 22:00:00|111340|111340|111355|111355|111962|111962|111320|111320|0
1146088800000|2006-04-26 22:00:00|111355|111355|110995|110995|111640|111640|110915|110915|0
1146175200000|2006-04-27 22:00:00|110995|110995|110850|110850|111225|111225|110475|110475|0
1146434400000|2006-04-30 22:00:00|110595|110595|110690|110690|110940|110940|110325|110325|0
1146520800000|2006-05-01 22:00:00|110690|110690|109650|109650|110900|110900|109650|109650|0
1146607200000|2006-05-02 22:00:00|109650|109650|109670|109670|109890|109890|109345|109345|0
1146693600000|2006-05-03 22:00:00|109670|109670|109710|109710|109989|109989|109520|109520|0
1146780000000|2006-05-04 22:00:00|109710|109710|109570|109570|109900|109900|109250|109250|0
1147039200000|2006-05-07 22:00:00|109570|109570|109270|109270|109611|109611|109075|109075|0
1147125600000|2006-05-08 22:00:00|109270|109270|108695|108695|109650|109650|108600|108600|0
1147212000000|2006-05-09 22:00:00|108695|108695|108370|108370|108920|108920|108170|108170|0
1147298400000|2006-05-10 22:00:00|108370|108370|108858|108858|108935|108935|108000|108000|0
1147384800000|2006-05-11 22:00:00|108858|108858|110950|110950|111075|111075|108770|108770|0
1147644000000|2006-05-14 22:00:00|110950|110950|111375|111375|112502|112502|110950|110950|0
1147730400000|2006-05-15 22:00:00|111375|111375|110320|110320|111503|111503|110190|110190|0
1147816800000|2006-05-16 22:00:00|110320|110320|111920|111920|112070|112070|109700|109700|0
1147903200000|2006-05-17 22:00:00|111920|111920|111550|111550|112323|112323|111350|111350|0
1147989600000|2006-05-18 22:00:00|111550|111550|112050|112050|112175|112175|111060|111060|0
1148248800000|2006-05-21 22:00:00|112050|112050|112445|112445|113070|113070|112050|112050|0
1148335200000|2006-05-22 22:00:00|112445|112445|113445|113445|113570|113570|111710|111710|0
1148421600000|2006-05-23 22:00:00|113445|113445|112100|112100|113690|113690|112020|112020|0
1148508000000|2006-05-24 22:00:00|112100|112100|111270|111270|112535|112535|111200|111200|0
1148594400000|2006-05-25 22:00:00|111270|111270|111150|111150|111790|111790|110920|110920|0
1148853600000|2006-05-28 22:00:00|111150|111150|111900|111900|111990|111990|110975|110975|0
1148940000000|2006-05-29 22:00:00|111900|111900|113080|113080|113250|113250|111782|111782|0
1149026400000|2006-05-30 22:00:00|113080|113080|113000|113000|113530|113530|112470|112470|0
1149112800000|2006-05-31 22:00:00|113220|113220|112290|112290|113495|113495|112260|112260|0
1149199200000|2006-06-01 22:00:00|112290|112290|112970|112970|113630|113630|111815|111815|0
1149458400000|2006-06-04 22:00:00|112970|112970|113270|113270|113360|113360|112530|112530|0
1149544800000|2006-06-05 22:00:00|113270|113270|113040|113040|113840|113840|112882|112882|0
1149631200000|2006-06-06 22:00:00|113040|113040|113450|113450|113640|113640|112870|112870|0
1149717600000|2006-06-07 22:00:00|113450|113450|113950|113950|114460|114460|113390|113390|0
1149804000000|2006-06-08 22:00:00|113950|113950|113740|113740|113995|113995|113610|113610|0
1150063200000|2006-06-11 22:00:00|113740|113740|114270|114270|114490|114490|113567|113567|0
1150149600000|2006-06-12 22:00:00|114270|114270|114645|114645|114868|114868|114120|114120|0
1150236000000|2006-06-13 22:00:00|114645|114645|114370|114370|114975|114975|114185|114185|0
1150322400000|2006-06-14 22:00:00|114370|114370|113825|113825|114415|114415|113620|113620|0
1150408800000|2006-06-15 22:00:00|113825|113825|114425|114425|114441|114441|113600|113600|0
1150668000000|2006-06-18 22:00:00|114425|114425|114790|114790|114843|114843|114120|114120|0
1150754400000|2006-06-19 22:00:00|114790|114790|114410|114410|115160|115160|114270|114270|0
1150840800000|2006-06-20 22:00:00|114410|114410|113810|113810|114815|114815|113780|113780|0
1150927200000|2006-06-21 22:00:00|113810|113810|114415|114415|114570|114570|113650|113650|0
1151013600000|2006-06-22 22:00:00|114415|114415|114040|114040|114938|114938|113990|113990|0
1151272800000|2006-06-25 22:00:00|114040|114040|114745|114745|114820|114820|113670|113670|0
1151359200000|2006-06-26 22:00:00|114745|114745|114290|114290|114905|114905|114060|114060|0
1151445600000|2006-06-27 22:00:00|114290|114290|114040|114040|114420|114420|113760|113760|0
1151532000000|2006-06-28 22:00:00|114040|114040|113020|113020|114300|114300|112970|112970|0
1151618400000|2006-06-29 22:00:00|113020|113020|112975|112975|113650|113650|112300|112300|0
1151877600000|2006-07-02 22:00:00|113400|113400|110880|110880|113550|113550|110810|110810|0
1151964000000|2006-07-03 22:00:00|110880|110880|110700|110700|111215|111215|110450|110450|0
1152050400000|2006-07-04 22:00:00|110700|110700|112410|112410|112600|112600|110700|110700|0
1152136800000|2006-07-05 22:00:00|112410|112410|110270|110270|112410|112410|110150|110150|0
1152223200000|2006-07-06 22:00:00|110270|110270|110090|110090|110640|110640|109720|109720|0
1152482400000|2006-07-09 22:00:00|110090|110090|109965|109965|110185|110185|109320|109320|0
1152568800000|2006-07-10 22:00:00|109965|109965|109670|109670|110308|110308|109635|109635|0
1152655200000|2006-07-11 22:00:00|109670|109670|110530|110530|110615|110615|109637|109637|0
1152741600000|2006-07-12 22:00:00|110530|110530|110600|110600|110932|110932|110040|110040|0
1152828000000|2006-07-13 22:00:00|110600|110600|109690|109690|110665|110665|109690|109690|0
1153087200000|2006-07-16 22:00:00|109690|109690|109760|109760|110090|110090|109685|109685|0
1153173600000|2006-07-17 22:00:00|109760|109760|109195|109195|109980|109980|108900|108900|0
1153260000000|2006-07-18 22:00:00|109195|109195|108630|108630|109510|109510|108545|108545|0
1153346400000|2006-07-19 22:00:00|108630|108630|108700|108700|108930|108930|108470|108470|0
1153432800000|2006-07-20 22:00:00|108700|108700|109655|109655|109820|109820|108538|108538|0
1153692000000|2006-07-23 22:00:00|109655|109655|108965|108965|109675|109675|108770|108770|0
1153778400000|2006-07-24 22:00:00|108965|108965|108930|108930|109255|109255|108795|108795|0
1153864800000|2006-07-25 22:00:00|108930|108930|109170|109170|109420|109420|108820|108820|0
1153951200000|2006-07-26 22:00:00|109170|109170|109020|109020|109390|109390|108820|108820|0
1154037600000|2006-07-27 22:00:00|109020|109020|108420|108420|109320|109320|108320|108320|0
1154296800000|2006-07-30 22:00:00|108420|108420|109060|109060|109700|109700|108420|108420|0
1154383200000|2006-07-31 22:00:00|109570|109570|110260|110260|110400|110400|109570|109570|0
1154469600000|2006-08-01 22:00:00|110260|110260|109750|109750|110315|110315|109300|109300|0
1154556000000|2006-08-02 22:00:00|109750|109750|109555|109555|110050|110050|109450|109450|0
1154642400000|2006-08-03 22:00:00|109555|109555|109100|109100|109590|109590|108620|108620|0
1154901600000|2006-08-06 22:00:00|109100|109100|108705|108705|109210|109210|108565|108565|0
1154988000000|2006-08-07 22:00:00|108705|108705|108570|108570|109265|109265|108588|108588|0
1155074400000|2006-08-08 22:00:00|108570|108570|108490|108490|108795|108795|108230|108230|0
1155160800000|2006-08-09 22:00:00|108490|108490|108340|108340|108970|108970|108280|108280|0
1155247200000|2006-08-10 22:00:00|108340|108340|107940|107940|108435|108435|107930|107930|0
1155506400000|2006-08-13 22:00:00|107940|107940|108470|108470|108540|108540|107605|107605|0
1155592800000|2006-08-14 22:00:00|108470|108470|107740|107740|108739|108739|107570|107570|0
1155679200000|2006-08-15 22:00:00|107740|107740|107620|107620|107990|107990|107290|107290|0
1155765600000|2006-08-16 22:00:00|107620|107620|107915|107915|107975|107975|107330|107330|0
1155852000000|2006-08-17 22:00:00|107915|107915|108065|108065|108405|108405|107800|107800|0
1156111200000|2006-08-20 22:00:00|108065|108065|107760|107760|108295|108295|107740|107740|0
1156197600000|2006-08-21 22:00:00|107760|107760|108360|108360|108554|108554|107760|107760|0
1156284000000|2006-08-22 22:00:00|108360|108360|109115|109115|109165|109165|108102|108102|0
1156370400000|2006-08-23 22:00:00|109115|109115|109370|109370|109415|109415|108636|108636|0
1156456800000|2006-08-24 22:00:00|109370|109370|109560|109560|109775|109775|108920|108920|0
1156716000000|2006-08-27 22:00:00|109560|109560|108700|108700|109728|109728|108630|108630|0
1156802400000|2006-08-28 22:00:00|108700|108700|108610|108610|109104|109104|108495|108495|0
1156888800000|2006-08-29 22:00:00|108610|108610|108790|108790|108870|108870|108420|108420|0
1156975200000|2006-08-30 22:00:00|108790|108790|108870.5|108870.5|109271|109271|108470|108470|0
1157061600000|2006-08-31 22:00:00|109020|109020|108690|108690|109215|109215|108595|108595|0
1157320800000|2006-09-03 22:00:00|108690|108690|108465|108465|108740|108740|108303|108303|0
1157407200000|2006-09-04 22:00:00|108465|108465|108590|108590|108670|108670|108200|108200|0
1157493600000|2006-09-05 22:00:00|108590|108590|109740|109740|109890|109890|108570|108570|0
1157580000000|2006-09-06 22:00:00|109740|109740|110080|110080|110520|110520|109700|109700|0
1157666400000|2006-09-07 22:00:00|110080|110080|109920|109920|110473|110473|109900|109900|0
1157925600000|2006-09-10 22:00:00|109920|109920|110685|110685|110902|110902|109920|109920|0
1158012000000|2006-09-11 22:00:00|110685|110685|110015|110015|110705|110705|109940|109940|0
1158098400000|2006-09-12 22:00:00|110015|110015|109745|109745|110325|110325|109660|109660|0
1158184800000|2006-09-13 22:00:00|109745|109745|109691|109691|110120|110120|109480|109480|0
1158271200000|2006-09-14 22:00:00|109691|109691|109395|109395|109820|109820|109255|109255|0
1158530400000|2006-09-17 22:00:00|109395|109395|108955|108955|109490|109490|108895|108895|0
1158616800000|2006-09-18 22:00:00|108955|108955|109820|109820|109740|109740|108900|108900|0
1158703200000|2006-09-19 22:00:00|109820|109820|109570|109570|109840|109840|109150|109150|0
1158789600000|2006-09-20 22:00:00|109570|109570|110710|110710|110865|110865|109290|109290|0
1158876000000|2006-09-21 22:00:00|110710|110710|110420|110420|111099|111099|110280|110280|0
1159135200000|2006-09-24 22:00:00|110420|110420|110590|110590|111193|111193|110210|110210|0
1159221600000|2006-09-25 22:00:00|110590|110590|110100|110100|110746|110746|110080|110080|0
1159308000000|2006-09-26 22:00:00|110100|110100|110370|110370|110465|110465|109770|109770|0
1159394400000|2006-09-27 22:00:00|110370|110370|109970|109970|110630|110630|109860|109860|0
1159480800000|2006-09-28 22:00:00|109970|109970|109965|109965|110240|110240|109690|109690|0
1159740000000|2006-10-01 22:00:00|109720|109720|109700|109700|110105|110105|109550|109550|0
1159826400000|2006-10-02 22:00:00|109700|109700|110475|110475|110590|110590|109590|109590|0
1159912800000|2006-10-03 22:00:00|110475|110475|110025|110025|110700|110700|109950|109950|0
1159999200000|2006-10-04 22:00:00|110025|110025|110120|110120|110415|110415|109900|109900|0
1160085600000|2006-10-05 22:00:00|110120|110120|110520|110520|110755|110755|110025|110025|0
1160344800000|2006-10-08 22:00:00|110520|110520|110850|110850|110940|110940|110520|110520|0
1160431200000|2006-10-09 22:00:00|110850|110850|110303|110303|110875|110875|110290|110290|0
1160517600000|2006-10-10 22:00:00|110303|110303|109950|109950|110595|110595|109880|109880|0
1160604000000|2006-10-11 22:00:00|109950|109950|108845|108845|110022|110022|108770|108770|0
1160690400000|2006-10-12 22:00:00|108845|108845|108390|108390|109045|109045|108408|108408|0
1160949600000|2006-10-15 22:00:00|108390|108390|108470|108470|108615|108615|108180|108180|0
1161036000000|2006-10-16 22:00:00|108470|108470|108380|108380|108821|108821|108220|108220|0
1161122400000|2006-10-17 22:00:00|108380|108380|108382|108382|108595|108595|107990|107990|0
1161208800000|2006-10-18 22:00:00|108382|108382|108180|108180|108495|108495|107920|107920|0
1161295200000|2006-10-19 22:00:00|108180|108180|108180|108180|108410|108410|107825|107825|0
1161554400000|2006-10-22 22:00:00|108180|108180|108615|108615|108668|108668|108180|108180|0
1161640800000|2006-10-23 22:00:00|108615|108615|108110|108110|108695|108695|107878|107878|0
1161727200000|2006-10-24 22:00:00|108110|108110|107550|107550|108230|108230|107436|107436|0
1161813600000|2006-10-25 22:00:00|107550|107550|107240|107240|107595|107595|107070|107070|0
1161900000000|2006-10-26 22:00:00|107240|107240|107340|107340|107720|107720|106770|106770|0
1162162800000|2006-10-29 23:00:00|107340|107340|107940|107940|107940|107940|107290|107290|0
1162249200000|2006-10-30 23:00:00|107940|107940|107721.5|107721.5|107965|107965|107478|107478|0
1162335600000|2006-10-31 23:00:00|107450|107450|108061|108061|107970|107970|107180|107180|0
1162422000000|2006-11-01 23:00:00|108061|108061|108570|108570|108730|108730|107750|107750|0
1162508400000|2006-11-02 23:00:00|108570|108570|107895|107895|108645|108645|107583|107583|0
1162767600000|2006-11-05 23:00:00|107895|107895|108130|108130|108720|108720|107865|107865|0
1162854000000|2006-11-06 23:00:00|108130|108130|108400|108400|108405|108405|107920|107920|0
1162940400000|2006-11-07 23:00:00|108400|108400|108395|108395|108828|108828|108240|108240|0
1163026800000|2006-11-08 23:00:00|108395|108395|109140|109140|109320|109320|108150|108150|0
1163113200000|2006-11-09 23:00:00|109140|109140|108865|108865|109370|109370|108830|108830|0
1163372400000|2006-11-12 23:00:00|108865|108865|108645|108645|109463|109463|108700|108700|0
1163458800000|2006-11-13 23:00:00|108645|108645|108421|108421|108787|108787|108390|108390|0
1163545200000|2006-11-14 23:00:00|108421|108421|108335|108335|108815|108815|108210|108210|0
1163631600000|2006-11-15 23:00:00|108335|108335|108900|108900|109100|109100|108060|108060|0
1163718000000|2006-11-16 23:00:00|108900|108900|109290|109290|109843|109843|108900|108900|0
1163977200000|2006-11-19 23:00:00|109290|109290|109691|109691|109865|109865|109290|109290|0
1164063600000|2006-11-20 23:00:00|109691|109691|109525|109525|110190|110190|109520|109520|0
1164150000000|2006-11-21 23:00:00|109525|109525|109545|109545|109880|109880|109385|109385|0
1164236400000|2006-11-22 23:00:00|109545|109545|109655|109655|109810|109810|109480|109480|0
1164322800000|2006-11-23 23:00:00|109655|109655|110155|110155|110425|110425|109655|109655|0
1164582000000|2006-11-26 23:00:00|110155|110155|110880|110880|110968|110968|110055|110055|0
1164668400000|2006-11-27 23:00:00|110880|110880|110260|110260|111161|111161|110180|110180|0
1164754800000|2006-11-28 23:00:00|110260|110260|110040|110040|110360|110360|109820|109820|0
1164841200000|2006-11-29 23:00:00|110040|110040|109782.5|109782.5|110155|110155|109410|109410|0
1164927600000|2006-11-30 23:00:00|109740|109740|110065|110065|110400|110400|109480|109480|0
1165186800000|2006-12-03 23:00:00|110065|110065|109250|109250|110277|110277|109210|109210|0
1165273200000|2006-12-04 23:00:00|109250|109250|108560|108560|109420|109420|108510|108510|0
1165359600000|2006-12-05 23:00:00|108560|108560|108340|108340|108838|108838|108270|108270|0
1165446000000|2006-12-06 23:00:00|108340|108340|108915|108915|108916|108916|108130|108130|0
1165532400000|2006-12-07 23:00:00|108915|108915|108180|108180|108960|108960|108195|108195|0
1165791600000|2006-12-10 23:00:00|108180|108180|108490|108490|108510|108510|108025|108025|0
1165878000000|2006-12-11 23:00:00|108490|108490|108315|108315|108611|108611|108290|108290|0
1165964400000|2006-12-12 23:00:00|108315|108315|108445|108445|108540|108540|108120|108120|0
1166050800000|2006-12-13 23:00:00|108445|108445|107700|107700|108445|108445|107550|107550|0
1166137200000|2006-12-14 23:00:00|107700|107700|107750|107750|107960|107960|107409|107409|0
1166396400000|2006-12-17 23:00:00|107750|107750|108150|108150|108295|108295|107520|107520|0
1166482800000|2006-12-18 23:00:00|108150|108150|108350|108350|108575|108575|108110|108110|0
1166569200000|2006-12-19 23:00:00|108350|108350|108225|108225|108350|108350|107960|107960|0
1166655600000|2006-12-20 23:00:00|108225|108225|108615|108615|108676|108676|108150|108150|0
1166742000000|2006-12-21 23:00:00|108615|108615|108486|108486|108690|108690|108200|108200|0
1167087600000|2006-12-25 23:00:00|108486|108486|108860|108860|108955|108955|108485|108485|0
1167174000000|2006-12-26 23:00:00|108860|108860|108870|108870|109110|109110|108630|108630|0
1167260400000|2006-12-27 23:00:00|108870|108870|108490|108490|109020|109020|108440|108440|0
1167346800000|2006-12-28 23:00:00|108490|108490|108225|108225|108600|108600|107850|107850|0
1167692400000|2007-01-01 23:00:00|108020|108020|107590|107590|108050|108050|107645|107645|0
1167778800000|2007-01-02 23:00:00|107590|107590|108250|108250|108340|108340|107480|107480|0
1167865200000|2007-01-03 23:00:00|108250|108250|108865|108865|109050|109050|108140|108140|0
1167951600000|2007-01-04 23:00:00|108865|108865|109350|109350|109745|109745|108570|108570|0
1168210800000|2007-01-07 23:00:00|109350|109350|109505|109505|109825|109825|109300|109300|0
1168297200000|2007-01-08 23:00:00|109505|109505|110050|110050|110290|110290|109158|109158|0
1168383600000|2007-01-09 23:00:00|110050|110050|109620|109620|110700|110700|109590|109590|0
1168470000000|2007-01-10 23:00:00|109620|109620|110115|110115|110180|110180|109520|109520|0
1168556400000|2007-01-11 23:00:00|110115|110115|109525|109525|110140|110140|109490|109490|0
1168815600000|2007-01-14 23:00:00|109525|109525|109515|109515|109660|109660|109300|109300|0
1168902000000|2007-01-15 23:00:00|109515|109515|109565|109565|110100|110100|109480|109480|0
1168988400000|2007-01-16 23:00:00|109565|109565|109435|109435|109735|109735|108980|108980|0
1169074800000|2007-01-17 23:00:00|109435|109435|109315|109315|109490|109490|108880|108880|0
1169161200000|2007-01-18 23:00:00|109315|109315|108670|108670|109345|109345|108665|108665|0
1169420400000|2007-01-21 23:00:00|108670|108670|109420|109420|109455|109455|108590|108590|0
1169506800000|2007-01-22 23:00:00|109420|109420|109375|109375|109905|109905|109225|109225|0
1169593200000|2007-01-23 23:00:00|109375|109375|109240|109240|109565|109565|109140|109140|0
1169679600000|2007-01-24 23:00:00|109240|109240|110515|110515|110570|110570|109050|109050|0
1169766000000|2007-01-25 23:00:00|110515|110515|110292|110292|110810|110810|110175|110175|0
1170025200000|2007-01-28 23:00:00|110292|110292|110930|110930|110985|110985|110240|110240|0
1170111600000|2007-01-29 23:00:00|110930|110930|110400|110400|111085|111085|110160|110160|0
1170198000000|2007-01-30 23:00:00|110400|110400|110238.5|110238.5|110567|110567|109910|109910|0
1170284400000|2007-01-31 23:00:00|109969|109969|109620|109620|110115|110115|109530|109530|0
1170370800000|2007-02-01 23:00:00|109620|109620|109400|109400|110173|110173|109245|109245|0
1170630000000|2007-02-04 23:00:00|109400|109400|109000|109000|109565|109565|109125|109125|0
1170716400000|2007-02-05 23:00:00|109000|109000|109305|109305|109355|109355|108864|108864|0
1170802800000|2007-02-06 23:00:00|109305|109305|109663|109663|109736|109736|109097|109097|0
1170889200000|2007-02-07 23:00:00|109663|109663|109500|109500|109895|109895|109220|109220|0
1170975600000|2007-02-08 23:00:00|109500|109500|109940|109940|110078|110078|109320|109320|0
1171234800000|2007-02-11 23:00:00|109940|109940|110330|110330|110400|110400|109840|109840|0
1171321200000|2007-02-12 23:00:00|110330|110330|109445|109445|110365|110365|109406|109406|0
1171407600000|2007-02-13 23:00:00|109445|109445|109228|109228|109560|109560|109050|109050|0
1171494000000|2007-02-14 23:00:00|109228|109228|109680|109680|109774|109774|109105|109105|0
1171580400000|2007-02-15 23:00:00|109680|109680|109890|109890|110120|110120|109422|109422|0
1171839600000|2007-02-18 23:00:00|109890|109890|109695|109695|109990|109990|109620|109620|0
1171926000000|2007-02-19 23:00:00|109695|109695|109900|109900|109930|109930|109480|109480|0
1172012400000|2007-02-20 23:00:00|109900|109900|109875|109875|110160|110160|109618|109618|0
1172098800000|2007-02-21 23:00:00|109875|109875|110022|110022|110175|110175|109470|109470|0
1172185200000|2007-02-22 23:00:00|110022|110022|110340|110340|110613|110613|109977|109977|0
1172444400000|2007-02-25 23:00:00|110340|110340|110780|110780|110878|110878|110300|110300|0
1172530800000|2007-02-26 23:00:00|110780|110780|111980|111980|112085|112085|110605|110605|0
1172617200000|2007-02-27 23:00:00|111980|111980|111740|111740|112100|112100|111380|111380|0
1172703600000|2007-02-28 23:00:00|111600|111600|111595|111595|112428|112428|111405|111405|0
1172790000000|2007-03-01 23:00:00|111595|111595|112040|112040|112205|112205|111440|111440|0
1173049200000|2007-03-04 23:00:00|112040|112040|111905|111905|112540|112540|111530|111530|0
1173135600000|2007-03-05 23:00:00|111905|111905|111465|111465|111940|111940|111220|111220|0
1173222000000|2007-03-06 23:00:00|111465|111465|111800|111800|111800|111800|111310|111310|0
1173308400000|2007-03-07 23:00:00|111800|111800|111692|111692|111960|111960|111265|111265|0
1173394800000|2007-03-08 23:00:00|111692|111692|111190|111190|111734|111734|111040|111040|0
1173654000000|2007-03-11 23:00:00|111190|111190|111300|111300|111605|111605|111000|111000|0
1173740400000|2007-03-12 23:00:00|111300|111300|111935|111935|111995|111995|111180|111180|0
1173826800000|2007-03-13 23:00:00|111935|111935|111495|111495|112145|112145|111400|111400|0
1173913200000|2007-03-14 23:00:00|111495|111495|111455|111455|111550|111550|111245|111245|0
1173999600000|2007-03-15 23:00:00|111455|111455|111840|111840|111980|111980|111360|111360|0
1174258800000|2007-03-18 23:00:00|111840|111840|111320|111320|111940|111940|111295|111295|0
1174345200000|2007-03-19 23:00:00|111320|111320|111170|111170|111335|111335|110970|110970|0
1174431600000|2007-03-20 23:00:00|111170|111170|110040|110040|111170|111170|110020|110020|0
1174518000000|2007-03-21 23:00:00|110040|110040|109888|109888|110325|110325|109830|109830|0
1174604400000|2007-03-22 23:00:00|109888|109888|110140|110140|110241|110241|109814|109814|0
1174860000000|2007-03-25 22:00:00|110140|110140|110150|110150|110395|110395|109880|109880|0
1174946400000|2007-03-26 22:00:00|110150|110150|110590|110590|110675|110675|110150|110150|0
1175032800000|2007-03-27 22:00:00|110590|110590|110715|110715|110972|110972|110480|110480|0
1175119200000|2007-03-28 22:00:00|110715|110715|110160|110160|110740|110740|109995|109995|0
1175205600000|2007-03-29 22:00:00|110160|110160|110214.5|110214.5|110610|110610|109819|109819|0
1175464800000|2007-04-01 22:00:00|110450|110450|110110|110110|110500|110500|110065|110065|0
1175551200000|2007-04-02 22:00:00|110110|110110|109720|109720|110165|110165|109675|109675|0
1175637600000|2007-04-03 22:00:00|109720|109720|109930|109930|110210|110210|109690|109690|0
1175724000000|2007-04-04 22:00:00|109930|109930|109965|109965|110141|110141|109835|109835|0
1175810400000|2007-04-05 22:00:00|109965|109965|109795|109795|109965|109965|109600|109600|0
1176069600000|2007-04-08 22:00:00|109795|109795|109690|109690|109795|109795|109545|109545|0
1176156000000|2007-04-09 22:00:00|109690|109690|109975|109975|110211|110211|109675|109675|0
1176242400000|2007-04-10 22:00:00|109975|109975|110145|110145|110172|110172|109625|109625|0
1176328800000|2007-04-11 22:00:00|110145|110145|109930|109930|110370|110370|109920|109920|0
1176415200000|2007-04-12 22:00:00|109930|109930|109990|109990|110215|110215|109818|109818|0
1176674400000|2007-04-15 22:00:00|109990|109990|109910|109910|110050|110050|109600|109600|0
1176760800000|2007-04-16 22:00:00|109910|109910|109840|109840|110140|110140|109721|109721|0
1176847200000|2007-04-17 22:00:00|109840|109840|109830|109830|110043|110043|109685|109685|0
1176933600000|2007-04-18 22:00:00|109830|109830|109910|109910|110260|110260|109800|109800|0
1177020000000|2007-04-19 22:00:00|109910|109910|109775|109775|110050|110050|109520|109520|0
1177279200000|2007-04-22 22:00:00|109775|109775|109700|109700|109810|109810|109490|109490|0
1177365600000|2007-04-23 22:00:00|109700|109700|109715|109715|110165|110165|109630|109630|0
1177452000000|2007-04-24 22:00:00|109715|109715|109230|109230|109840|109840|109170|109170|0
1177538400000|2007-04-25 22:00:00|109230|109230|109445|109445|109500|109500|109140|109140|0
1177624800000|2007-04-26 22:00:00|109445|109445|109500|109500|109625|109625|109050|109050|0
1177884000000|2007-04-29 22:00:00|109500|109500|109388|109388|109655|109655|109121|109121|0
1177970400000|2007-04-30 22:00:00|109630|109630|109330|109330|109710|109710|109255|109255|0
1178056800000|2007-05-01 22:00:00|109330|109330|109090|109090|109400|109400|109085|109085|0
1178143200000|2007-05-02 22:00:00|109090|109090|109130|109130|109190|109190|108845|108845|0
1178229600000|2007-05-03 22:00:00|109130|109130|108750|108750|109130|109130|108710|108710|0
1178488800000|2007-05-06 22:00:00|108750|108750|108305|108305|108840|108840|108260|108260|0
1178575200000|2007-05-07 22:00:00|108305|108305|108375|108375|108577|108577|108210|108210|0
1178661600000|2007-05-08 22:00:00|108375|108375|107830|107830|108500|108500|107845|107845|0
1178748000000|2007-05-09 22:00:00|107830|107830|108455|108455|108518|108518|107820|107820|0
1178834400000|2007-05-10 22:00:00|108455|108455|107951|107951|108530|108530|107908|107908|0
1179093600000|2007-05-13 22:00:00|107951|107951|107950|107950|108116|108116|107780|107780|0
1179180000000|2007-05-14 22:00:00|107950|107950|108025|108025|108263|108263|107820|107820|0
1179266400000|2007-05-15 22:00:00|108025|108025|107755|107755|108065|108065|107620|107620|0
1179352800000|2007-05-16 22:00:00|107755|107755|108100|108100|108181|108181|107635|107635|0
1179439200000|2007-05-17 22:00:00|108100|108100|107890|107890|108330|108330|107930|107930|0
1179698400000|2007-05-20 22:00:00|107890|107890|107645|107645|108045|108045|107600|107600|0
1179784800000|2007-05-21 22:00:00|107645|107645|107910|107910|107940|107940|107345|107345|0
1179871200000|2007-05-22 22:00:00|107910|107910|107917|107917|108000|108000|107550|107550|0
1179957600000|2007-05-23 22:00:00|107917|107917|108365|108365|108515|108515|107912|107912|0
1180044000000|2007-05-24 22:00:00|108365|108365|107835|107835|108395|108395|107540|107540|0
1180303200000|2007-05-27 22:00:00|107835|107835|107800|107800|108000|108000|107625|107625|0
1180389600000|2007-05-28 22:00:00|107800|107800|108100|108100|108245|108245|107680|107680|0
1180476000000|2007-05-29 22:00:00|108100|108100|107420|107420|108467|108467|107380|107380|0
1180562400000|2007-05-30 22:00:00|107420|107420|107444.5|107444.5|107635|107635|107254|107254|0
1180648800000|2007-05-31 22:00:00|107405|107405|107010|107010|107470|107470|106890|106890|0
1180908000000|2007-06-03 22:00:00|107010|107010|107610|107610|107665|107665|107000|107000|0
1180994400000|2007-06-04 22:00:00|107610|107610|108045|108045|108127|108127|107540|107540|0
1181080800000|2007-06-05 22:00:00|108045|108045|108590|108590|108770|108770|107935|107935|0
1181167200000|2007-06-06 22:00:00|108590|108590|109435|109435|109565|109565|108430|108430|0
1181253600000|2007-06-07 22:00:00|109435|109435|109175|109175|110600|110600|109038|109038|0
1181512800000|2007-06-10 22:00:00|109175|109175|109000|109000|109465|109465|108870|108870|0
1181599200000|2007-06-11 22:00:00|109000|109000|110180|110180|110160|110160|109000|109000|0
1181685600000|2007-06-12 22:00:00|110180|110180|109206|109206|110325|110325|109163|109163|0
1181772000000|2007-06-13 22:00:00|109206|109206|108710|108710|109329|109329|108612|108612|0
1181858400000|2007-06-14 22:00:00|108710|108710|107790|107790|108835|108835|107570|107570|0
1182117600000|2007-06-17 22:00:00|107790|107790|107765|107765|107905|107905|107440|107440|0
1182204000000|2007-06-18 22:00:00|107765|107765|107300|107300|107950|107950|107210|107210|0
1182290400000|2007-06-19 22:00:00|107300|107300|108400|108400|108465|108465|107050|107050|0
1182376800000|2007-06-20 22:00:00|108400|108400|108125|108125|108638|108638|107715|107715|0
1182463200000|2007-06-21 22:00:00|108125|108125|108365|108365|108480|108480|107820|107820|0
1182722400000|2007-06-24 22:00:00|108365|108365|108420|108420|108525|108525|108022|108022|0
1182808800000|2007-06-25 22:00:00|108420|108420|108665|108665|108785|108785|108260|108260|0
1182895200000|2007-06-26 22:00:00|108665|108665|108130|108130|109059|109059|108101|108101|0
1182981600000|2007-06-27 22:00:00|108130|108130|108038|108038|108225|108225|107771|107771|0
1183068000000|2007-06-28 22:00:00|108038|108038|107893|107893|108160|108160|107626|107626|0
1183327200000|2007-07-01 22:00:00|107995|107995|107575|107575|108050|108050|107457|107457|0
1183413600000|2007-07-02 22:00:00|107575|107575|107695|107695|107845|107845|107420|107420|0
1183500000000|2007-07-03 22:00:00|107695|107695|107550|107550|107800|107800|107459|107459|0
1183586400000|2007-07-04 22:00:00|107550|107550|107993|107993|108100|108100|107490|107490|0
1183672800000|2007-07-05 22:00:00|107993|107993|107590|107590|108105|108105|107625|107625|0
1183932000000|2007-07-08 22:00:00|107590|107590|107550|107550|107700|107700|107350|107350|0
1184018400000|2007-07-09 22:00:00|107550|107550|108450|108450|108440|108440|107530|107530|0
1184104800000|2007-07-10 22:00:00|108450|108450|108030|108030|108615|108615|107940|107940|0
1184191200000|2007-07-11 22:00:00|108030|108030|107555|107555|108120|108120|107465|107465|0
1184277600000|2007-07-12 22:00:00|107555|107555|107490|107490|107758|107758|107437|107437|0
1184536800000|2007-07-15 22:00:00|107490|107490|107814|107814|107869|107869|107450|107450|0
1184623200000|2007-07-16 22:00:00|107814|107814|107425|107425|107888|107888|107240|107240|0
1184709600000|2007-07-17 22:00:00|107425|107425|107315|107315|107750|107750|107260|107260|0
1184796000000|2007-07-18 22:00:00|107315|107315|107480|107480|107510|107510|106937|106937|0
1184882400000|2007-07-19 22:00:00|107480|107480|107885|107885|108014|108014|107445|107445|0
1185141600000|2007-07-22 22:00:00|107885|107885|107576|107576|107885|107885|107438|107438|0
1185228000000|2007-07-23 22:00:00|107576|107576|108363|108363|108440|108440|107576|107576|0
1185314400000|2007-07-24 22:00:00|108363|108363|108470|108470|108841|108841|107977|107977|0
1185400800000|2007-07-25 22:00:00|108470|108470|109756|109756|109985|109985|108445|108445|0
1185487200000|2007-07-26 22:00:00|109756|109756|109985|109985|110200|110200|109365|109365|0
1185746400000|2007-07-29 22:00:00|109985|109985|109180|109180|110258|110258|109030|109030|0
1185832800000|2007-07-30 22:00:00|109180|109180|109369|109369|109880|109880|108858|108858|0
1185919200000|2007-07-31 22:00:00|109770|109770|109390|109390|110350|110350|109368|109368|0
1186005600000|2007-08-01 22:00:00|109390|109390|109401|109401|109604|109604|109137|109137|0
1186092000000|2007-08-02 22:00:00|109401|109401|110090|110090|110085|110085|109345|109345|0
1186351200000|2007-08-05 22:00:00|110090|110090|109505|109505|110100|110100|109435|109435|0
1186437600000|2007-08-06 22:00:00|109505|109505|109470|109470|109915|109915|109420|109420|0
1186524000000|2007-08-07 22:00:00|109470|109470|109275|109275|109548|109548|109070|109070|0
1186610400000|2007-08-08 22:00:00|109275|109275|109980|109980|110168|110168|109195|109195|0
1186696800000|2007-08-09 22:00:00|109980|109980|110185|110185|110510|110510|109868|109868|0
1186956000000|2007-08-12 22:00:00|110185|110185|110270|110270|110305|110305|109690|109690|0
1187042400000|2007-08-13 22:00:00|110270|110270|110890|110890|110940|110940|110110|110110|0
1187128800000|2007-08-14 22:00:00|110890|110890|111980|111980|112015|112015|110810|110810|0
1187215200000|2007-08-15 22:00:00|111980|111980|111675|111675|113275|113275|111670|111670|0
1187301600000|2007-08-16 22:00:00|111675|111675|110740|110740|112590|112590|110740|110740|0
1187560800000|2007-08-19 22:00:00|110740|110740|111165|111165|111448|111448|110543|110543|0
1187647200000|2007-08-20 22:00:00|111165|111165|111383|111383|111505|111505|110893|110893|0
1187733600000|2007-08-21 22:00:00|111383|111383|110455|110455|111493|111493|110342|110342|0
1187820000000|2007-08-22 22:00:00|110455|110455|110563|110563|110899|110899|109995|109995|0
1187906400000|2007-08-23 22:00:00|110563|110563|110019|110019|110890|110890|109970|109970|0
1188165600000|2007-08-26 22:00:00|110019|110019|110595|110595|110700|110700|109990|109990|0
1188252000000|2007-08-27 22:00:00|110595|110595|111420|111420|111505|111505|110570|110570|0
1188338400000|2007-08-28 22:00:00|111420|111420|110690|110690|111610|111610|110615|110615|0
1188424800000|2007-08-29 22:00:00|110690|110690|110820|110820|111095|111095|110645|110645|0
1188511200000|2007-08-30 22:00:00|110820|110820|110532.5|110532.5|110885|110885|110180|110180|0
1188770400000|2007-09-02 22:00:00|110285|110285|110110|110110|110319|110319|110029|110029|0
1188856800000|2007-09-03 22:00:00|110110|110110|110285|110285|110538|110538|110090|110090|0
1188943200000|2007-09-04 22:00:00|110285|110285|110786|110786|110958|110958|110255|110255|0
1189029600000|2007-09-05 22:00:00|110786|110786|110500|110500|110890|110890|110412|110412|0
1189116000000|2007-09-06 22:00:00|110500|110500|111310|111310|111490|111490|110350|110350|0
1189375200000|2007-09-09 22:00:00|111310|111310|111230|111230|111515|111515|111031|111031|0
1189461600000|2007-09-10 22:00:00|111230|111230|110690|110690|111320|111320|110620|110620|0
1189548000000|2007-09-11 22:00:00|110690|110690|111010|111010|111065|111065|110558|110558|0
1189634400000|2007-09-12 22:00:00|111010|111010|111170|111170|111293|111293|110615|110615|0
1189720800000|2007-09-13 22:00:00|111170|111170|111119|111119|111348|111348|110960|110960|0
1189980000000|2007-09-16 22:00:00|111119|111119|111377|111377|111550|111550|111105|111105|0
1190066400000|2007-09-17 22:00:00|111377|111377|109915|109915|111413|111413|109855|109855|0
1190152800000|2007-09-18 22:00:00|109915|109915|109918|109918|110111|110111|109580|109580|0
1190239200000|2007-09-19 22:00:00|109918|109918|109893|109893|110085|110085|109560|109560|0
1190325600000|2007-09-20 22:00:00|109893|109893|109250|109250|109970|109970|109263|109263|0
1190584800000|2007-09-23 22:00:00|109250|109250|109505|109505|109560|109560|109221|109221|0
1190671200000|2007-09-24 22:00:00|109505|109505|109190|109190|109865|109865|109161|109161|0
1190757600000|2007-09-25 22:00:00|109190|109190|109130|109130|109351|109351|109057|109057|0
1190844000000|2007-09-26 22:00:00|109130|109130|109146|109146|109317|109317|108835|108835|0
1190930400000|2007-09-27 22:00:00|109146|109146|109260|109260|109450|109450|109070|109070|0
1191189600000|2007-09-30 22:00:00|109165|109165|108790|108790|109590|109590|108780|108780|0
1191276000000|2007-10-01 22:00:00|108790|108790|108990|108990|109255|109255|108740|108740|0
1191362400000|2007-10-02 22:00:00|108990|108990|109110|109110|109150|109150|108542|108542|0
1191448800000|2007-10-03 22:00:00|109110|109110|108716|108716|109240|109240|108630|108630|0
1191535200000|2007-10-04 22:00:00|108716|108716|108400|108400|108845|108845|108311|108311|0
1191794400000|2007-10-07 22:00:00|108400|108400|108440|108440|108624|108624|108274|108274|0
1191880800000|2007-10-08 22:00:00|108440|108440|108270|108270|108571|108571|108140|108140|0
1191967200000|2007-10-09 22:00:00|108270|108270|108183|108183|108545|108545|108130|108130|0
1192053600000|2007-10-10 22:00:00|108183|108183|108310|108310|108370|108370|107950|107950|0
1192140000000|2007-10-11 22:00:00|108310|108310|107913|107913|108430|108430|107950|107950|0
1192399200000|2007-10-14 22:00:00|107913|107913|108170|108170|108293|108293|107815|107815|0
1192485600000|2007-10-15 22:00:00|108170|108170|108148|108148|108502|108502|108037|108037|0
1192572000000|2007-10-16 22:00:00|108148|108148|108140|108140|108450|108450|107892|107892|0
1192658400000|2007-10-17 22:00:00|108140|108140|107800|107800|108402|108402|107727|107727|0
1192744800000|2007-10-18 22:00:00|107800|107800|108344|108344|108330|108330|107595|107595|0
1193004000000|2007-10-21 22:00:00|108344|108344|108190|108190|108635|108635|108117|108117|0
1193090400000|2007-10-22 22:00:00|108190|108190|108225|108225|108350|108350|108040|108040|0
1193176800000|2007-10-23 22:00:00|108225|108225|108271|108271|108520|108520|108120|108120|0
1193263200000|2007-10-24 22:00:00|108271|108271|108030|108030|108400|108400|108000|108000|0
1193349600000|2007-10-25 22:00:00|108030|108030|107250|107250|108207|108207|107212|107212|0
1193612400000|2007-10-28 23:00:00|107250|107250|107040|107040|107287|107287|106995|106995|0
1193698800000|2007-10-29 23:00:00|107040|107040|107245|107245|107360|107360|106938|106938|0
1193785200000|2007-10-30 23:00:00|107245|107245|106875|106875|107330|107330|106420|106420|0
1193871600000|2007-10-31 23:00:00|106490|106490|107003|107003|107170|107170|106315|106315|0
1193958000000|2007-11-01 23:00:00|107003|107003|106785|106785|107087|107087|106542|106542|0
1194217200000|2007-11-04 23:00:00|106785|106785|107210|107210|107432|107432|106754|106754|0
1194303600000|2007-11-05 23:00:00|107210|107210|106975|106975|107249|107249|106850|106850|0
1194390000000|2007-11-06 23:00:00|106975|106975|107880|107880|107910|107910|106745|106745|0
1194476400000|2007-11-07 23:00:00|107880|107880|108040|108040|108468|108468|107695|107695|0
1194562800000|2007-11-08 23:00:00|108040|108040|108805|108805|108980|108980|107713|107713|0
1194822000000|2007-11-11 23:00:00|108805|108805|109475|109475|109487|109487|108725|108725|0
1194908400000|2007-11-12 23:00:00|109475|109475|108550|108550|109490|109490|108473|108473|0
1194994800000|2007-11-13 23:00:00|108550|108550|109050|109050|109065|109065|108405|108405|0
1195081200000|2007-11-14 23:00:00|109050|109050|109370|109370|109469|109469|108905|108905|0
1195167600000|2007-11-15 23:00:00|109370|109370|109325|109325|109448|109448|109120|109120|0
1195426800000|2007-11-18 23:00:00|109325|109325|109882|109882|110085|110085|109095|109095|0
1195513200000|2007-11-19 23:00:00|109882|109882|109630|109630|110011|110011|109510|109510|0
1195599600000|2007-11-20 23:00:00|109630|109630|109855|109855|110190|110190|109588|109588|0
1195686000000|2007-11-21 23:00:00|109855|109855|109662.5|109662.5|109925|109925|109475|109475|0
1195772400000|2007-11-22 23:00:00|109662.5|109662.5|109620|109620|109875|109875|109580|109580|0
1196031600000|2007-11-25 23:00:00|109620|109620|110138|110138|110200|110200|109600|109600|0
1196118000000|2007-11-26 23:00:00|110138|110138|109648|109648|110285|110285|109590|109590|0
1196204400000|2007-11-27 23:00:00|109648|109648|109240|109240|109745|109745|109110|109110|0
1196290800000|2007-11-28 23:00:00|109240|109240|109153|109153|109628|109628|109093|109093|0
1196377200000|2007-11-29 23:00:00|109153|109153|108990|108990|109230|109230|108750|108750|0
1196636400000|2007-12-02 23:00:00|109204|109204|109045|109045|109530|109530|108813|108813|0
1196722800000|2007-12-03 23:00:00|109045|109045|108870|108870|109276|109276|108663|108663|0
1196809200000|2007-12-04 23:00:00|108870|108870|108425|108425|108875|108875|108395|108395|0
1196895600000|2007-12-05 23:00:00|108425|108425|108275|108275|108625|108625|108108|108108|0
1196982000000|2007-12-06 23:00:00|108275|108275|108115|108115|108313|108313|107940|107940|0
1197241200000|2007-12-09 23:00:00|108115|108115|108050|108050|108345|108345|108000|108000|0
1197327600000|2007-12-10 23:00:00|108050|108050|108750|108750|108775|108775|107870|107870|0
1197414000000|2007-12-11 23:00:00|108750|108750|108355|108355|108930|108930|107975|107975|0
1197500400000|2007-12-12 23:00:00|108355|108355|108235|108235|108575|108575|108170|108170|0
1197586800000|2007-12-13 23:00:00|108235|108235|108190|108190|108520|108520|108080|108080|0
1197846000000|2007-12-16 23:00:00|108190|108190|108675|108675|108745|108745|108070|108070|0
1197932400000|2007-12-17 23:00:00|108675|108675|108430|108430|108690|108690|108238|108238|0
1198018800000|2007-12-18 23:00:00|108430|108430|108350|108350|108715|108715|108290|108290|0
1198105200000|2007-12-19 23:00:00|108350|108350|108175|108175|108560|108560|108152|108152|0
1198191600000|2007-12-20 23:00:00|108175|108175|108150|108150|108332|108332|108037|108037|0
1198450800000|2007-12-23 23:00:00|108150|108150|108090|108090|108249|108249|107980|107980|0
1198537200000|2007-12-24 23:00:00|108090|108090|108070|108070|108200|108200|108050|108050|0
1198623600000|2007-12-25 23:00:00|108070|108070|108175|108175|108225|108225|108040|108040|0
1198710000000|2007-12-26 23:00:00|108175|108175|108790|108790|108820|108820|108010|108010|0
1198796400000|2007-12-27 23:00:00|108790|108790|108955|108955|109084|109084|108600|108600|0
1199055600000|2007-12-30 23:00:00|108955|108955|109049|109049|109220|109220|108878|108878|0
1199142000000|2007-12-31 23:00:00|108940|108940|108940|108940|108955|108955|108940|108940|0
1199228400000|2008-01-01 23:00:00|108940|108940|109150|109150|109200|109200|108658|108658|0
1199314800000|2008-01-02 23:00:00|109150|109150|108820|108820|109270|109270|108583|108583|0
1199401200000|2008-01-03 23:00:00|108820|108820|108975|108975|109390|109390|108573|108573|0
1199660400000|2008-01-06 23:00:00|108975|108975|108960|108960|109380|109380|108893|108893|0
1199746800000|2008-01-07 23:00:00|108960|108960|109251|109251|109305|109305|108677|108677|0
1199833200000|2008-01-08 23:00:00|109251|109251|109382|109382|109793|109793|108986|108986|0
1199919600000|2008-01-09 23:00:00|109382|109382|109315|109315|109691|109691|109026|109026|0
1200006000000|2008-01-10 23:00:00|109315|109315|109156|109156|109550|109550|109000|109000|0
1200265200000|2008-01-13 23:00:00|109156|109156|109080|109080|109435|109435|108935|108935|0
1200351600000|2008-01-14 23:00:00|109080|109080|109465|109465|109411|109411|108970|108970|0
1200438000000|2008-01-15 23:00:00|109465|109465|109320|109320|109700|109700|109175|109175|0
1200524400000|2008-01-16 23:00:00|109320|109320|109494|109494|109520|109520|109220|109220|0
1200610800000|2008-01-17 23:00:00|109494|109494|108944|108944|109560|109560|108868|108868|0
1200870000000|2008-01-20 23:00:00|108944|108944|109895|109895|110180|110180|108944|108944|0
1200956400000|2008-01-21 23:00:00|109895|109895|109275|109275|110092|110092|109090|109090|0
1201042800000|2008-01-22 23:00:00|109275|109275|109135|109135|109705|109705|109083|109083|0
1201129200000|2008-01-23 23:00:00|109135|109135|108845|108845|109190|109190|108805|108805|0
1201215600000|2008-01-24 23:00:00|108845|108845|108640|108640|109025|109025|108520|108520|0
1201474800000|2008-01-27 23:00:00|108640|108640|108635|108635|109088|109088|108563|108563|0
1201561200000|2008-01-28 23:00:00|108635|108635|108465|108465|108720|108720|108350|108350|0
1201647600000|2008-01-29 23:00:00|108465|108465|108321|108321|108550|108550|108097|108097|0
1201734000000|2008-01-30 23:00:00|108321|108321|108287.5|108287.5|108505|108505|108070|108070|0
1201820400000|2008-01-31 23:00:00|108195|108195|107990|107990|108285|108285|107920|107920|0
1202079600000|2008-02-03 23:00:00|107990|107990|107900|107900|108025|108025|107841|107841|0
1202166000000|2008-02-04 23:00:00|107900|107900|108385|108385|108470|108470|107763|107763|0
1202252400000|2008-02-05 23:00:00|108385|108385|108018|108018|108450|108450|108080|108080|0
1202338800000|2008-02-06 23:00:00|108018|108018|107680|107680|108425|108425|107575|107575|0
1202425200000|2008-02-07 23:00:00|107680|107680|107655|107655|107860|107860|107350|107350|0
1202684400000|2008-02-10 23:00:00|107655|107655|107615|107615|107776|107776|107466|107466|0
1202770800000|2008-02-11 23:00:00|107615|107615|107555|107555|107790|107790|107350|107350|0
1202857200000|2008-02-12 23:00:00|107555|107555|107420|107420|107650|107650|107313|107313|0
1202943600000|2008-02-13 23:00:00|107420|107420|107575|107575|107615|107615|107200|107200|0
1203030000000|2008-02-14 23:00:00|107575|107575|107545|107545|107696|107696|107218|107218|0
1203289200000|2008-02-17 23:00:00|107545|107545|107352|107352|107600|107600|107225|107225|0
1203375600000|2008-02-18 23:00:00|107352|107352|107630|107630|107711|107711|107170|107170|0
1203462000000|2008-02-19 23:00:00|107630|107630|107770|107770|108010|108010|107545|107545|0
1203548400000|2008-02-20 23:00:00|107770|107770|108020|108020|108086|108086|107618|107618|0
1203634800000|2008-02-21 23:00:00|108020|108020|107640|107640|108081|108081|107619|107619|0
1203894000000|2008-02-24 23:00:00|107640|107640|107715|107715|107980|107980|107541|107541|0
1203980400000|2008-02-25 23:00:00|107715|107715|107255|107255|107800|107800|107220|107220|0
1204066800000|2008-02-26 23:00:00|107255|107255|106965|106965|107420|107420|106903|106903|0
1204153200000|2008-02-27 23:00:00|106965|106965|106705|106705|107058|107058|106480|106480|0
1204239600000|2008-02-28 23:00:00|106705|106705|106904|106904|107310|107310|106498|106498|0
1204498800000|2008-03-02 23:00:00|107090|107090|106858|106858|107305|107305|106847|106847|0
1204585200000|2008-03-03 23:00:00|106858|106858|107160|107160|107289|107289|106738|106738|0
1204671600000|2008-03-04 23:00:00|107160|107160|107015|107015|107215|107215|106870|106870|0
1204758000000|2008-03-05 23:00:00|107015|107015|108430|108430|108430|108430|106916|106916|0
1204844400000|2008-03-06 23:00:00|108430|108430|108090|108090|108992|108992|108090|108090|0
1205103600000|2008-03-09 23:00:00|108090|108090|108530|108530|108575|108575|107850|107850|0
1205190000000|2008-03-10 23:00:00|108530|108530|107710|107710|108530|108530|107575|107575|0
1205276400000|2008-03-11 23:00:00|107710|107710|107610|107610|107997|107997|107405|107405|0
1205362800000|2008-03-12 23:00:00|107610|107610|107490|107490|108060|108060|107430|107430|0
1205449200000|2008-03-13 23:00:00|107490|107490|107655|107655|107800|107800|107205|107205|0
1205708400000|2008-03-16 23:00:00|107655|107655|107665|107665|108370|108370|107400|107400|0
1205794800000|2008-03-17 23:00:00|107665|107665|106840|106840|107740|107740|106690|106690|0
1205881200000|2008-03-18 23:00:00|106840|106840|107140|107140|107215|107215|106600|106600|0
1205967600000|2008-03-19 23:00:00|107140|107140|107215|107215|107360|107360|106975|106975|0
1206054000000|2008-03-20 23:00:00|107215|107215|107105|107105|107235|107235|107098|107098|0
1206313200000|2008-03-23 23:00:00|107105|107105|106795|106795|107140|107140|106590|106590|0
1206399600000|2008-03-24 23:00:00|106795|106795|106830|106830|106980|106980|106710|106710|0
1206486000000|2008-03-25 23:00:00|106830|106830|107100|107100|107088|107088|106770|106770|0
1206572400000|2008-03-26 23:00:00|107100|107100|106914|106914|107165|107165|106820|106820|0
1206658800000|2008-03-27 23:00:00|106914|106914|106895|106895|107125|107125|106830|106830|0
1206914400000|2008-03-30 22:00:00|106895|106895|106602.5|106602.5|106975|106975|106230|106230|0
1207000800000|2008-03-31 22:00:00|106310|106310|105600|105600|106445|106445|105533|105533|0
1207087200000|2008-04-01 22:00:00|105600|105600|105760|105760|105860|105860|105370|105370|0
1207173600000|2008-04-02 22:00:00|105760|105760|105530|105530|105873|105873|105410|105410|0
1207260000000|2008-04-03 22:00:00|105530|105530|105595|105595|105760|105760|105240|105240|0
1207519200000|2008-04-06 22:00:00|105595|105595|105500|105500|105614|105614|105210|105210|0
1207605600000|2008-04-07 22:00:00|105500|105500|105585|105585|105695|105695|105303|105303|0
1207692000000|2008-04-08 22:00:00|105585|105585|105670|105670|105780|105780|105350|105350|0
1207778400000|2008-04-09 22:00:00|105670|105670|105325|105325|105870|105870|105240|105240|0
1207864800000|2008-04-10 22:00:00|105325|105325|105355|105355|105542|105542|105150|105150|0
1208124000000|2008-04-13 22:00:00|105355|105355|104483|104483|105398|105398|104445|104445|0
1208210400000|2008-04-14 22:00:00|104483|104483|104490|104490|104925|104925|104373|104373|0
1208296800000|2008-04-15 22:00:00|104490|104490|104630|104630|104735|104735|104400|104400|0
1208383200000|2008-04-16 22:00:00|104630|104630|104700|104700|104920|104920|104539|104539|0
1208469600000|2008-04-17 22:00:00|104700|104700|104488|104488|104847|104847|104286|104286|0
1208728800000|2008-04-20 22:00:00|104488|104488|105301|105301|105410|105410|104452|104452|0
1208815200000|2008-04-21 22:00:00|105301|105301|104790|104790|105410|105410|104693|104693|0
1208901600000|2008-04-22 22:00:00|104790|104790|104680|104680|104960|104960|104600|104600|0
1208988000000|2008-04-23 22:00:00|104680|104680|104350|104350|104894|104894|104280|104280|0
1209074400000|2008-04-24 22:00:00|104350|104350|104575|104575|104787|104787|104295|104295|0
1209333600000|2008-04-27 22:00:00|104575|104575|104711|104711|104785|104785|104330|104330|0
1209420000000|2008-04-28 22:00:00|104711|104711|105365|105365|105450|105450|104655|104655|0
1209506400000|2008-04-29 22:00:00|105365|105365|105032.5|105032.5|105420|105420|104645|104645|0
1209592800000|2008-04-30 22:00:00|104830|104830|104865|104865|105090|105090|104765|104765|0
1209679200000|2008-05-01 22:00:00|104865|104865|104570|104570|104890|104890|104390|104390|0
1209938400000|2008-05-04 22:00:00|104570|104570|104740|104740|104825|104825|104407|104407|0
1210024800000|2008-05-05 22:00:00|104740|104740|105026|105026|105070|105070|104642|104642|0
1210111200000|2008-05-06 22:00:00|105026|105026|105540|105540|105630|105630|104945|104945|0
1210197600000|2008-05-07 22:00:00|105540|105540|105685|105685|105851|105851|105200|105200|0
1210284000000|2008-05-08 22:00:00|105685|105685|105590|105590|105860|105860|105490|105490|0
1210543200000|2008-05-11 22:00:00|105590|105590|104725|104725|105650|105650|104682|104682|0
1210629600000|2008-05-12 22:00:00|104725|104725|104803|104803|105030|105030|104610|104610|0
1210716000000|2008-05-13 22:00:00|104803|104803|104910|104910|105100|105100|104695|104695|0
1210802400000|2008-05-14 22:00:00|104910|104910|103983|103983|104950|104950|104392|104392|0
1211148000000|2008-05-18 22:00:00|103983|103983|103748|103748|104018|104018|103620|103620|0
1211234400000|2008-05-19 22:00:00|103748|103748|103865|103865|104129|104129|103705|103705|0
1211320800000|2008-05-20 22:00:00|103865|103865|103713|103713|103935|103935|103460|103460|0
1211407200000|2008-05-21 22:00:00|103713|103713|103550|103550|103951|103951|103500|103500|0
1211493600000|2008-05-22 22:00:00|103550|103550|103740|103740|104140|104140|103550|103550|0
1211752800000|2008-05-25 22:00:00|103740|103740|103965|103965|104010|104010|103670|103670|0
1211839200000|2008-05-26 22:00:00|103965|103965|103778|103778|104048|104048|103678|103678|0
1211925600000|2008-05-27 22:00:00|103778|103778|103190|103190|103840|103840|103208|103208|0
1212012000000|2008-05-28 22:00:00|103190|103190|103195|103195|103403|103403|102885|102885|0
1212098400000|2008-05-29 22:00:00|103195|103195|103242|103242|103425|103425|103059|103059|0
1212357600000|2008-06-01 22:00:00|103205|103205|103335|103335|103625|103625|103124|103124|0
1212444000000|2008-06-02 22:00:00|103335|103335|103090|103090|103465|103465|102800|102800|0
1212530400000|2008-06-03 22:00:00|103090|103090|103096|103096|103332|103332|103015|103015|0
1212616800000|2008-06-04 22:00:00|103096|103096|103590|103590|103215|103215|102830|102830|0
1212962400000|2008-06-08 22:00:00|103590|103590|103490|103490|103806|103806|103405|103405|0
1213048800000|2008-06-09 22:00:00|103490|103490|104205|104205|104359|104359|103445|103445|0
1213135200000|2008-06-10 22:00:00|104205|104205|104315|104315|104479|104479|103880|103880|0
1213221600000|2008-06-11 22:00:00|104315|104315|103623|103623|104390|104390|103511|103511|0
1213308000000|2008-06-12 22:00:00|103623|103623|103550|103550|103875|103875|103470|103470|0
1213567200000|2008-06-15 22:00:00|103550|103550|103160|103160|103590|103590|103078|103078|0
1213653600000|2008-06-16 22:00:00|103160|103160|103118|103118|103190|103190|102900|102900|0
1213740000000|2008-06-17 22:00:00|103118|103118|103030|103030|103150|103150|102698|102698|0
1213826400000|2008-06-18 22:00:00|103030|103030|103040|103040|103265|103265|102898|102898|0
1213912800000|2008-06-19 22:00:00|103040|103040|102675|102675|103190|103190|102579|102579|0
1214172000000|2008-06-22 22:00:00|102675|102675|103175|103175|103350|103350|102619|102619|0
1214258400000|2008-06-23 22:00:00|103175|103175|102875|102875|103480|103480|102779|102779|0
1214344800000|2008-06-24 22:00:00|102875|102875|102700|102700|102997|102997|102564|102564|0
1214431200000|2008-06-25 22:00:00|102700|102700|102855|102855|103020|103020|102535|102535|0
1214517600000|2008-06-26 22:00:00|102855|102855|102769|102769|103230|103230|102753|102753|0
1214776800000|2008-06-29 22:00:00|102769|102769|102916.5|102916.5|103140|103140|102693|102693|0
1217455200000|2008-07-30 22:00:00|100250|100250|100305|100305|100528|100528|100082|100082|0
1217800800000|2008-08-03 22:00:00|99389|99389|98603|98603|99620|99620|98498|98498|0
1217887200000|2008-08-04 22:00:00|98603|98603|99100|99100|99370|99370|98592|98592|0
1217973600000|2008-08-05 22:00:00|99100|99100|100030|100030|99677|99677|98959|98959|0
1218146400000|2008-08-07 22:00:00|100030|100030|101397|101397|101650|101650|99885|99885|0
1218405600000|2008-08-10 22:00:00|101397|101397|101570|101570|101835|101835|101060|101060|0
1218492000000|2008-08-11 22:00:00|101570|101570|101540|101540|102058|102058|101210|101210|0
1218664800000|2008-08-13 22:00:00|101540|101540|101675|101675|101875|101875|101350|101350|0
1218751200000|2008-08-14 22:00:00|101675|101675|101865|101865|102270|102270|101548|101548|0
1219010400000|2008-08-17 22:00:00|101865|101865|101740|101740|101900|101900|101278|101278|0
1219096800000|2008-08-18 22:00:00|101740|101740|101290|101290|102160|102160|101190|101190|0
1219183200000|2008-08-19 22:00:00|101290|101290|101376|101376|101500|101500|101100|101100|0
1219269600000|2008-08-20 22:00:00|101376|101376|100880|100880|101445|101445|100805|100805|0
1219356000000|2008-08-21 22:00:00|100880|100880|101297|101297|101494|101494|100740|100740|0
1219615200000|2008-08-24 22:00:00|101297|101297|101362|101362|101470|101470|100876|100876|0
1219701600000|2008-08-25 22:00:00|101362|101362|101551|101551|101926|101926|101223|101223|0
1219788000000|2008-08-26 22:00:00|101551|101551|102461|102461|101575|101575|101230|101230|0
1219960800000|2008-08-28 22:00:00|102461|102461|102603|102603|103013|103013|102193|102193|0
1220220000000|2008-08-31 22:00:00|102705|102705|103310|103310|103505|103505|102690|102690|0
1220306400000|2008-09-01 22:00:00|103310|103310|103615|103615|103960|103960|103145|103145|0
1220392800000|2008-09-02 22:00:00|103615|103615|103925|103925|104156|104156|103510|103510|0
1220479200000|2008-09-03 22:00:00|103925|103925|105463|105463|105450|105450|103740|103740|0
1220565600000|2008-09-04 22:00:00|105463|105463|104488|104488|105668|105668|104381|104381|0
1220824800000|2008-09-07 22:00:00|104488|104488|104900|104900|105190|105190|103728|103728|0
1220911200000|2008-09-08 22:00:00|104900|104900|105640|105640|105795|105795|104255|104255|0
1220997600000|2008-09-09 22:00:00|105640|105640|106080|106080|106150|106150|105229|105229|0
1221084000000|2008-09-10 22:00:00|106080|106080|105825|105825|106935|106935|105920|105920|0
1221170400000|2008-09-11 22:00:00|105825|105825|106600|106600|106400|106400|105475|105475|0
1221429600000|2008-09-14 22:00:00|106600|106600|107290|107290|107728|107728|105700|105700|0
1221516000000|2008-09-15 22:00:00|107290|107290|107150|107150|107988|107988|106740|106740|0
1221602400000|2008-09-16 22:00:00|107150|107150|108130|108130|108979|108979|106640|106640|0
1221688800000|2008-09-17 22:00:00|108130|108130|107500|107500|109100|109100|107193|107193|0
1221775200000|2008-09-18 22:00:00|107500|107500|106301|106301|107615|107615|105495|105495|0
1222034400000|2008-09-21 22:00:00|106301|106301|106362|106362|106505|106505|105335|105335|0
1222120800000|2008-09-22 22:00:00|106362|106362|107578|107578|107908|107908|106100|106100|0
1222207200000|2008-09-23 22:00:00|107578|107578|108363|108363|108540|108540|106990|106990|0
1222293600000|2008-09-24 22:00:00|108363|108363|107192|107192|108700|108700|106901|106901|0
1222380000000|2008-09-25 22:00:00|107192|107192|107800|107800|108375|108375|107060|107060|0
1222639200000|2008-09-28 22:00:00|107800|107800|110315|110315|110525|110525|107490|107490|0
1222725600000|2008-09-29 22:00:00|110315|110315|109723.5|109723.5|110490|110490|108957|108957|0
1222812000000|2008-09-30 22:00:00|109150|109150|109290|109290|110068|110068|108850|108850|0
1222898400000|2008-10-01 22:00:00|109290|109290|111950|111950|111965|111965|108985|108985|0
1222984800000|2008-10-02 22:00:00|111950|111950|112474|112474|112855|112855|110850|110850|0
1223244000000|2008-10-05 22:00:00|112474|112474|118138|118138|118640|118640|112300|112300|0
1223330400000|2008-10-06 22:00:00|118138|118138|123083|123083|123583|123583|121001|121001|0
1223416800000|2008-10-07 22:00:00|123083|123083|123426|123426|143140|143140|119450|119450|0
1223503200000|2008-10-08 22:00:00|123426|123426|134990|134990|124230|124230|126068|126068|0
1223589600000|2008-10-09 22:00:00|134990|134990|129490|129490|140750|140750|126600|126600|0
1223848800000|2008-10-12 22:00:00|129490|129490|121491|121491|129490|129490|120625|120625|0
1223935200000|2008-10-13 22:00:00|121491|121491|123835|123835|126857|126857|117975|117975|0
1224021600000|2008-10-14 22:00:00|123835|123835|133740|133740|133290|133290|123400|123400|0
1224108000000|2008-10-15 22:00:00|133740|133740|128790|128790|136275|136275|127250|127250|0
1224194400000|2008-10-16 22:00:00|128790|128790|127385|127385|131657|131657|125400|125400|0
1224453600000|2008-10-19 22:00:00|127385|127385|129550|129550|130448|130448|125740|125740|0
1224540000000|2008-10-20 22:00:00|129550|129550|132050|132050|133090|133090|128900|128900|0
1224626400000|2008-10-21 22:00:00|132050|132050|138100|138100|139140|139140|131000|131000|0
1224712800000|2008-10-22 22:00:00|138100|138100|133425|133425|142925|142925|131400|131400|0
1224799200000|2008-10-23 22:00:00|133425|133425|135520|135520|140975|140975|131100|131100|0
1225062000000|2008-10-26 23:00:00|135520|135520|135150|135150|136285|136285|129570|129570|0
1225148400000|2008-10-27 23:00:00|135150|135150|129700|129700|135550|135550|129050|129050|0
1225234800000|2008-10-28 23:00:00|129700|129700|128620|128620|131115|131115|127000|127000|0
1225321200000|2008-10-29 23:00:00|128620|128620|126140|126140|129300|129300|124700|124700|0
1225407600000|2008-10-30 23:00:00|126140|126140|127445|127445|129390|129390|125500|125500|0
1225666800000|2008-11-02 23:00:00|128250|128250|127815|127815|129275|129275|126000|126000|0
1225753200000|2008-11-03 23:00:00|127815|127815|124885|124885|129305|129305|124000|124000|0
1225839600000|2008-11-04 23:00:00|124885|124885|127125|127125|129275|129275|123350|123350|0
1225926000000|2008-11-05 23:00:00|127125|127125|130275|130275|132485|132485|126390|126390|0
1226012400000|2008-11-06 23:00:00|130275|130275|126390|126390|131160|131160|126700|126700|0
1226271600000|2008-11-09 23:00:00|126390|126390|127550|127550|128490|128490|125950|125950|0
1226358000000|2008-11-10 23:00:00|127550|127550|129750|129750|130740|130740|126600|126600|0
1226444400000|2008-11-11 23:00:00|129750|129750|130325|130325|131623|131623|128810|128810|0
1226530800000|2008-11-12 23:00:00|130325|130325|129180|129180|133188|133188|128500|128500|0
1226617200000|2008-11-13 23:00:00|129180|129180|130715|130715|130553|130553|128700|128700|0
1226876400000|2008-11-16 23:00:00|130715|130715|131550|131550|131750|131750|129090|129090|0
1226962800000|2008-11-17 23:00:00|131550|131550|131385|131385|132720|132720|130700|130700|0
1227049200000|2008-11-18 23:00:00|131385|131385|135375|135375|134215|134215|129950|129950|0
1227135600000|2008-11-19 23:00:00|135375|135375|139100|139100|139690|139690|132000|132000|0
1227222000000|2008-11-20 23:00:00|139100|139100|137650|137650|141735|141735|135300|135300|0
1227481200000|2008-11-23 23:00:00|137650|137650|133880|133880|139385|139385|132600|132600|0
1227567600000|2008-11-24 23:00:00|133880|133880|132190|132190|134985|134985|131415|131415|0
1227654000000|2008-11-25 23:00:00|132190|132190|131500|131500|137500|137500|131100|131100|0
1227740400000|2008-11-26 23:00:00|131500|131500|131869|131869|134740|134740|130500|130500|0
1227826800000|2008-11-27 23:00:00|131869|131869|133030|133030|134590|134590|131470|131470|0
1228086000000|2008-11-30 23:00:00|134250|134250|136125|136125|138090|138090|134090|134090|0
1228172400000|2008-12-01 23:00:00|136125|136125|135475|135475|137575|137575|134175|134175|0
1228258800000|2008-12-02 23:00:00|135475|135475|135830|135830|137550|137550|134715|134715|0
1228345200000|2008-12-03 23:00:00|135830|135830|135775|135775|136540|136540|134200|134200|0
1228431600000|2008-12-04 23:00:00|135775|135775|136100|136100|138900|138900|134767|134767|0
1228690800000|2008-12-07 23:00:00|136100|136100|134200|134200|137950|137950|133147|133147|0
1228777200000|2008-12-08 23:00:00|134200|134200|135580|135580|136068|136068|133400|133400|0
1228863600000|2008-12-09 23:00:00|135580|135580|133935|133935|135713|135713|133500|133500|0
1228950000000|2008-12-10 23:00:00|133935|133935|132500|132500|134685|134685|130800|130800|0
1229036400000|2008-12-11 23:00:00|132500|132500|134500|134500|135840|135840|131840|131840|0
1229295600000|2008-12-14 23:00:00|134500|134500|133020|133020|137265|137265|132000|132000|0
1229382000000|2008-12-15 23:00:00|133020|133020|130275|130275|134035|134035|129500|129500|0
1229468400000|2008-12-16 23:00:00|130275|130275|131075|131075|132278|132278|129570|129570|0
1229554800000|2008-12-17 23:00:00|131075|131075|131575|131575|134265|134265|130450|130450|0
1229641200000|2008-12-18 23:00:00|131575|131575|130400|130400|131928|131928|130000|130000|0
1229900400000|2008-12-21 23:00:00|130400|130400|131675|131675|132715|132715|129750|129750|0
1229986800000|2008-12-22 23:00:00|131675|131675|133175|133175|133228|133228|130700|130700|0
1230073200000|2008-12-23 23:00:00|133175|133175|132483|132483|133970|133970|132200|132200|0
1230159600000|2008-12-24 23:00:00|132483|132483|132845|132845|133070|133070|131948|131948|0
1230246000000|2008-12-25 23:00:00|132845|132845|133850|133850|134490|134490|130990|130990|0
1230505200000|2008-12-28 23:00:00|133850|133850|137075|137075|137190|137190|133000|133000|0
1230591600000|2008-12-29 23:00:00|137075|137075|137517|137517|138728|138728|135350|135350|0
1230678000000|2008-12-30 23:00:00|137517|137517|137320|137320|139340|139340|135300|135300|0
1230764400000|2008-12-31 23:00:00|136000|136000|136957|136957|138590|138590|136000|136000|0
1230850800000|2009-01-01 23:00:00|136957|136957|136790|136790|138963|138963|136000|136000|0
1231110000000|2009-01-04 23:00:00|136790|136790|134325|134325|137950|137950|134050|134050|0
1231196400000|2009-01-05 23:00:00|134325|134325|133575|133575|135483|135483|132175|132175|0
1231282800000|2009-01-06 23:00:00|133575|133575|134390|134390|134935|134935|132950|132950|0
1231369200000|2009-01-07 23:00:00|134390|134390|136700|136700|136890|136890|133850|133850|0
1231455600000|2009-01-08 23:00:00|136700|136700|135800|135800|137748|137748|135500|135500|0
1231714800000|2009-01-11 23:00:00|135800|135800|137725|137725|138321|138321|135500|135500|0
1231801200000|2009-01-12 23:00:00|137725|137725|138020|138020|139043|139043|137150|137150|0
1231887600000|2009-01-13 23:00:00|138020|138020|141150|141150|141826|141826|137500|137500|0
1231974000000|2009-01-14 23:00:00|141150|141150|139325|139325|143372|143372|138800|138800|0
1232060400000|2009-01-15 23:00:00|139325|139325|138551|138551|139615|139615|136400|136400|0
1232319600000|2009-01-18 23:00:00|138551|138551|138750|138750|140190|140190|137925|137925|0
1232406000000|2009-01-19 23:00:00|138750|138750|140124|140124|141085|141085|138250|138250|0
1232492400000|2009-01-20 23:00:00|140124|140124|137602|137602|140450|140450|137800|137800|0
1232578800000|2009-01-21 23:00:00|137602|137602|140660|140660|141088|141088|136700|136700|0
1232665200000|2009-01-22 23:00:00|140660|140660|140099|140099|142410|142410|139500|139500|0
1232924400000|2009-01-25 23:00:00|140099|140099|140768|140768|141500|141500|138500|138500|0
1233010800000|2009-01-26 23:00:00|140768|140768|142300|142300|142793|142793|139300|139300|0
1233097200000|2009-01-27 23:00:00|142300|142300|140075|140075|142600|142600|139740|139740|0
1233183600000|2009-01-28 23:00:00|140075|140075|141750|141750|142393|142393|139800|139800|0
1233270000000|2009-01-29 23:00:00|141750|141750|142927.5|142927.5|144475|144475|141380|141380|0
1233529200000|2009-02-01 23:00:00|142800|142800|144350|144350|145720|145720|142200|142200|0
1233615600000|2009-02-02 23:00:00|144350|144350|145683|145683|146416|146416|144100|144100|0
1233702000000|2009-02-03 23:00:00|145683|145683|144475|144475|147045|147045|143700|143700|0
1233788400000|2009-02-04 23:00:00|144475|144475|143525|143525|144835|144835|142185|142185|0
1233874800000|2009-02-05 23:00:00|143525|143525|140695|140695|143710|143710|140900|140900|0
1234134000000|2009-02-08 23:00:00|140695|140695|142001|142001|142225|142225|140405|140405|0
1234220400000|2009-02-09 23:00:00|142001|142001|145182|145182|145659|145659|141000|141000|0
1234306800000|2009-02-10 23:00:00|145182|145182|144675|144675|146090|146090|144140|144140|0
1234393200000|2009-02-11 23:00:00|144675|144675|144275|144275|146500|146500|144600|144600|0
1234479600000|2009-02-12 23:00:00|144275|144275|145175|145175|146190|146190|142800|142800|0
1234738800000|2009-02-15 23:00:00|145175|145175|144900|144900|146310|146310|144409|144409|0
1234825200000|2009-02-16 23:00:00|144900|144900|147150|147150|147375|147375|144600|144600|0
1234911600000|2009-02-17 23:00:00|147150|147150|146092|146092|147190|147190|145500|145500|0
1234998000000|2009-02-18 23:00:00|146092|146092|147555|147555|147735|147735|144500|144500|0
1235084400000|2009-02-19 23:00:00|147555|147555|147200|147200|149843|149843|146500|146500|0
1235343600000|2009-02-22 23:00:00|147200|147200|149425|149425|149640|149640|146480|146480|0
1235430000000|2009-02-23 23:00:00|149425|149425|148264|148264|149735|149735|147500|147500|0
1235516400000|2009-02-24 23:00:00|148264|148264|149475|149475|149590|149590|147730|147730|0
1235602800000|2009-02-25 23:00:00|149475|149475|149568|149568|150073|150073|148425|148425|0
1235689200000|2009-02-26 23:00:00|149568|149568|151007.5|151007.5|152765|152765|149250|149250|0
1235948400000|2009-03-01 23:00:00|151850|151850|154239|154239|155046|155046|151850|151850|0
1236034800000|2009-03-02 23:00:00|154239|154239|153290|153290|154290|154290|152100|152100|0
1236121200000|2009-03-03 23:00:00|153290|153290|152050|152050|153810|153810|151200|151200|0
1236207600000|2009-03-04 23:00:00|152050|152050|153775|153775|154516|154516|151750|151750|0
1236294000000|2009-03-05 23:00:00|153775|153775|151300|151300|154038|154038|151477|151477|0
1236553200000|2009-03-08 23:00:00|151300|151300|155400|155400|155890|155890|151200|151200|0
1236639600000|2009-03-09 23:00:00|155400|155400|152563|152563|155650|155650|152000|152000|0
1236726000000|2009-03-10 23:00:00|152563|152563|150760|150760|153250|153250|150170|150170|0
1236812400000|2009-03-11 23:00:00|150760|150760|146950|146950|151935|151935|146000|146000|0
1236898800000|2009-03-12 23:00:00|146950|146950|144650|144650|147280|147280|144300|144300|0
1237158000000|2009-03-15 23:00:00|144650|144650|142248|142248|145593|145593|139598|139598|0
1237244400000|2009-03-16 23:00:00|142248|142248|140112|140112|142481|142481|139500|139500|0
1237330800000|2009-03-17 23:00:00|140112|140112|139262|139262|141863|141863|137625|137625|0
1237417200000|2009-03-18 23:00:00|139262|139262|142300|142300|142900|142900|136740|136740|0
1237503600000|2009-03-19 23:00:00|142300|142300|140500|140500|142685|142685|139370|139370|0
1237762800000|2009-03-22 23:00:00|140500|140500|142275|142275|144104|144104|139295|139295|0
1237849200000|2009-03-23 23:00:00|142275|142275|143350|143350|143800|143800|142025|142025|0
1237935600000|2009-03-24 23:00:00|143350|143350|142185|142185|144161|144161|141600|141600|0
1238022000000|2009-03-25 23:00:00|142185|142185|141977|141977|142430|142430|140800|140800|0
1238108400000|2009-03-26 23:00:00|141977|141977|142850|142850|143950|143950|141577|141577|0
1238364000000|2009-03-29 22:00:00|142850|142850|142790|142790|145657|145657|142675|142675|0
1238450400000|2009-03-30 22:00:00|142790|142790|141370.5|141370.5|142848|142848|139893|139893|0
1238536800000|2009-03-31 22:00:00|141515|141515|138620|138620|141995|141995|138347|138347|0
1238623200000|2009-04-01 22:00:00|138620|138620|137340|137340|139650|139650|136718|136718|0
1238709600000|2009-04-02 22:00:00|137340|137340|135825|135825|138275|138275|134970|134970|0
1238968800000|2009-04-05 22:00:00|135825|135825|136000|136000|136665|136665|134575|134575|0
1239055200000|2009-04-06 22:00:00|136000|136000|134655|134655|139100|139100|134451|134451|0
1239141600000|2009-04-07 22:00:00|134655|134655|133400|133400|136442|136442|133115|133115|0
1239228000000|2009-04-08 22:00:00|133400|133400|131650|131650|133800|133800|130410|130410|0
1239314400000|2009-04-09 22:00:00|131650|131650|130616|130616|131945|131945|130550|130550|0
1239573600000|2009-04-12 22:00:00|130616|130616|130925|130925|131575|131575|130500|130500|0
1239660000000|2009-04-13 22:00:00|130925|130925|132175|132175|132250|132250|130500|130500|0
1239746400000|2009-04-14 22:00:00|132175|132175|130100|130100|132728|132728|129951|129951|0
1239832800000|2009-04-15 22:00:00|130100|130100|130750|130750|131565|131565|129980|129980|0
1239919200000|2009-04-16 22:00:00|130750|130750|130666|130666|132115|132115|129722|129722|0
1240178400000|2009-04-19 22:00:00|130666|130666|134005|134005|134340|134340|129850|129850|0
1240264800000|2009-04-20 22:00:00|134005|134005|131500|131500|134370|134370|129385|129385|0
1240351200000|2009-04-21 22:00:00|131500|131500|132500|132500|132490|132490|130550|130550|0
1240437600000|2009-04-22 22:00:00|132500|132500|131625|131625|133568|133568|131475|131475|0
1240524000000|2009-04-23 22:00:00|131625|131625|134790|134790|133450|133450|130450|130450|0
1240783200000|2009-04-26 22:00:00|134790|134790|140500|140500|140800|140800|134790|134790|0
1240869600000|2009-04-27 22:00:00|140500|140500|137490|137490|141350|141350|137744|137744|0
1240956000000|2009-04-28 22:00:00|137490|137490|137300|137300|138695|138695|135300|135300|0
1241042400000|2009-04-29 22:00:00|137300|137300|138197|138197|139724|139724|136670|136670|0
1241128800000|2009-04-30 22:00:00|138049|138049|137350|137350|138650|138650|137171|137171|0
1241388000000|2009-05-03 22:00:00|137350|137350|132200|132200|138210|138210|131784|131784|0
1241474400000|2009-05-04 22:00:00|132200|132200|132765|132765|133015|133015|131248|131248|0
1241560800000|2009-05-05 22:00:00|132765|132765|131020|131020|133065|133065|130875|130875|0
1241647200000|2009-05-06 22:00:00|131020|131020|131550|131550|132445|132445|129375|129375|0
1241733600000|2009-05-07 22:00:00|131550|131550|130249|130249|131690|131690|129855|129855|0
1241992800000|2009-05-10 22:00:00|130249|130249|132425|132425|132900|132900|129895|129895|0
1242079200000|2009-05-11 22:00:00|132425|132425|132087|132087|132975|132975|130950|130950|0
1242165600000|2009-05-12 22:00:00|132087|132087|133359|133359|133925|133925|131587|131587|0
1242252000000|2009-05-13 22:00:00|133359|133359|132102|132102|133845|133845|131800|131800|0
1242338400000|2009-05-14 22:00:00|132102|132102|132250|132250|132853|132853|131405|131405|0
1242597600000|2009-05-17 22:00:00|132250|132250|130102|130102|132850|132850|129690|129690|0
1242684000000|2009-05-18 22:00:00|130102|130102|129410|129410|130228|130228|128770|128770|0
1242770400000|2009-05-19 22:00:00|129410|129410|130175|130175|130328|130328|128150|128150|0
1242856800000|2009-05-20 22:00:00|130175|130175|131190|131190|132013|132013|129830|129830|0
1242943200000|2009-05-21 22:00:00|131190|131190|131700|131700|132100|132100|130744|130744|0
1243202400000|2009-05-24 22:00:00|131700|131700|131290|131290|132015|132015|130645|130645|0
1243288800000|2009-05-25 22:00:00|131290|131290|131500|131500|132490|132490|130870|130870|0
1243375200000|2009-05-26 22:00:00|131500|131500|132614|132614|132750|132750|131038|131038|0
1243461600000|2009-05-27 22:00:00|132614|132614|132000|132000|132750|132750|131640|131640|0
1243548000000|2009-05-28 22:00:00|132000|132000|131256.5|131256.5|132200|132200|130313|130313|0
1243807200000|2009-05-31 22:00:00|131100|131100|132525|132525|132450|132450|129787|129787|0
1243893600000|2009-06-01 22:00:00|132525|132525|131690|131690|133129|133129|131445|131445|0
1243980000000|2009-06-02 22:00:00|131690|131690|133250|133250|133869|133869|131475|131475|0
1244066400000|2009-06-03 22:00:00|133250|133250|131700|131700|133825|133825|131565|131565|0
1244152800000|2009-06-04 22:00:00|131700|131700|132389|132389|133123|133123|131006|131006|0
1244412000000|2009-06-07 22:00:00|132389|132389|134480|134480|135065|135065|132288|132288|0
1244498400000|2009-06-08 22:00:00|134480|134480|135971|135971|136190|136190|133767|133767|0
1244584800000|2009-06-09 22:00:00|135971|135971|135690|135690|137040|137040|135112|135112|0
1244671200000|2009-06-10 22:00:00|135690|135690|133651|133651|136750|136750|133100|133100|0
1244757600000|2009-06-11 22:00:00|133651|133651|133641|133641|134500|134500|133580|133580|0
1245016800000|2009-06-14 22:00:00|133641|133641|133780|133780|135552|135552|133550|133550|0
1245103200000|2009-06-15 22:00:00|133780|133780|134720|134720|135050|135050|132820|132820|0
1245189600000|2009-06-16 22:00:00|134720|134720|134226|134226|135215|135215|133350|133350|0
1245276000000|2009-06-17 22:00:00|134226|134226|133775|133775|134700|134700|133270|133270|0
1245362400000|2009-06-18 22:00:00|133775|133775|133599|133599|134138|134138|132311|132311|0
1245621600000|2009-06-21 22:00:00|133599|133599|132855|132855|134738|134738|132500|132500|0
1245708000000|2009-06-22 22:00:00|132855|132855|133420|133420|133978|133978|132301|132301|0
1245794400000|2009-06-23 22:00:00|133420|133420|132950|132950|133500|133500|132375|132375|0
1245880800000|2009-06-24 22:00:00|132950|132950|132260|132260|132965|132965|131750|131750|0
1245967200000|2009-06-25 22:00:00|132260|132260|132059|132059|132500|132500|131190|131190|0
1246226400000|2009-06-28 22:00:00|132059|132059|131750|131750|132748|132748|131375|131375|0
1246312800000|2009-06-29 22:00:00|131750|131750|131536.5|131536.5|132033|132033|131040|131040|0
1246399200000|2009-06-30 22:00:00|131760|131760|131300|131300|131890|131890|130470|130470|0
1246485600000|2009-07-01 22:00:00|131300|131300|132661|132661|132667|132667|130835|130835|0
1246572000000|2009-07-02 22:00:00|132661|132661|132078|132078|132810|132810|131975|131975|0
1246831200000|2009-07-05 22:00:00|132078|132078|132300|132300|133760|133760|132078|132078|0
1246917600000|2009-07-06 22:00:00|132300|132300|134000|134000|134120|134120|131845|131845|0
1247004000000|2009-07-07 22:00:00|134000|134000|135150|135150|136316|136316|133685|133685|0
1247090400000|2009-07-08 22:00:00|135150|135150|135548|135548|136205|136205|134425|134425|0
1247176800000|2009-07-09 22:00:00|135548|135548|136550|136550|137500|137500|135170|135170|0
1247436000000|2009-07-12 22:00:00|136550|136550|137010|137010|138445|138445|136550|136550|0
1247522400000|2009-07-13 22:00:00|137010|137010|137285|137285|138305|138305|136335|136335|0
1247608800000|2009-07-14 22:00:00|137285|137285|135400|135400|137483|137483|135150|135150|0
1247695200000|2009-07-15 22:00:00|135400|135400|135395|135395|136400|136400|134950|134950|0
1247781600000|2009-07-16 22:00:00|135395|135395|133300|133300|136452|136452|133110|133110|0
1248040800000|2009-07-19 22:00:00|133300|133300|132912|132912|133590|133590|131875|131875|0
1248127200000|2009-07-20 22:00:00|132912|132912|133000|133000|133731|133731|131900|131900|0
1248213600000|2009-07-21 22:00:00|133000|133000|132200|132200|133250|133250|131900|131900|0
1248300000000|2009-07-22 22:00:00|132200|132200|132480|132480|132560|132560|131351|131351|0
1248386400000|2009-07-23 22:00:00|132480|132480|131949|131949|132500|132500|131520|131520|0
1248645600000|2009-07-26 22:00:00|131949|131949|132660|132660|132923|132923|131287|131287|0
1248732000000|2009-07-27 22:00:00|132660|132660|132012|132012|133060|133060|131770|131770|0
1248818400000|2009-07-28 22:00:00|132012|132012|132605|132605|133030|133030|131920|131920|0
1248904800000|2009-07-29 22:00:00|132605|132605|132310|132310|132765|132765|131720|131720|0
1248991200000|2009-07-30 22:00:00|132310|132310|131988.5|131988.5|132577|132577|131400|131400|0
1249250400000|2009-08-02 22:00:00|131965|131965|130985|130985|132175|132175|130776|130776|0
1249336800000|2009-08-03 22:00:00|130985|130985|131170|131170|131687|131687|130800|130800|0
1249423200000|2009-08-04 22:00:00|131170|131170|130249|130249|131610|131610|129927|129927|0
1249509600000|2009-08-05 22:00:00|130249|130249|130110|130110|130673|130673|129259|129259|0
1249596000000|2009-08-06 22:00:00|130110|130110|129700|129700|130620|130620|128838|128838|0
1249855200000|2009-08-09 22:00:00|129700|129700|129203|129203|129710|129710|128615|128615|0
1249941600000|2009-08-10 22:00:00|129203|129203|130110|130110|130452|130452|128920|128920|0
1250028000000|2009-08-11 22:00:00|130110|130110|129410|129410|131438|131438|129325|129325|0
1250114400000|2009-08-12 22:00:00|129410|129410|128550|128550|129573|129573|127565|127565|0
1250200800000|2009-08-13 22:00:00|128550|128550|128444|128444|129007|129007|127970|127970|0
1250460000000|2009-08-16 22:00:00|128444|128444|130128|130128|130665|130665|128434|128434|0
1250546400000|2009-08-17 22:00:00|130128|130128|129105|129105|130250|130250|129085|129085|0
1250632800000|2009-08-18 22:00:00|129105|129105|128752|128752|129900|129900|128484|128484|0
1250719200000|2009-08-19 22:00:00|128752|128752|128775|128775|128985|128985|128190|128190|0
1250805600000|2009-08-20 22:00:00|128775|128775|127791|127791|129125|129125|127787|127787|0
1251064800000|2009-08-23 22:00:00|127791|127791|129200|129200|129400|129400|127602|127602|0
1251151200000|2009-08-24 22:00:00|129200|129200|129985|129985|130075|130075|128351|128351|0
1251237600000|2009-08-25 22:00:00|129985|129985|131545|131545|131900|131900|129667|129667|0
1251324000000|2009-08-26 22:00:00|131545|131545|132145|132145|132872|132872|131231|131231|0
1251410400000|2009-08-27 22:00:00|132145|132145|132205|132205|132896|132896|131571|131571|0
1251669600000|2009-08-30 22:00:00|132205|132205|132932.5|132932.5|133670|133670|132195|132195|0
1251756000000|2009-08-31 22:00:00|133495|133495|136408|136408|136815|136815|133237|133237|0
1251842400000|2009-09-01 22:00:00|136408|136408|136352|136352|137895|137895|135570|135570|0
1251928800000|2009-09-02 22:00:00|136352|136352|135175|135175|136525|136525|134965|134965|0
1252015200000|2009-09-03 22:00:00|135175|135175|133740|133740|135700|135700|133450|133450|0
1252274400000|2009-09-06 22:00:00|133740|133740|133450|133450|134075|134075|133250|133250|0
1252360800000|2009-09-07 22:00:00|133450|133450|133505|133505|133700|133700|132320|132320|0
1252447200000|2009-09-08 22:00:00|133505|133505|134500|134500|134775|134775|133000|133000|0
1252533600000|2009-09-09 22:00:00|134500|134500|133850|133850|135418|135418|133525|133525|0
1252620000000|2009-09-10 22:00:00|133850|133850|133060|133060|134248|134248|132975|132975|0
1252879200000|2009-09-13 22:00:00|133060|133060|133700|133700|135300|135300|133023|133023|0
1252965600000|2009-09-14 22:00:00|133700|133700|132775|132775|133834|133834|132475|132475|0
1253052000000|2009-09-15 22:00:00|132775|132775|131747|131747|133023|133023|131327|131327|0
1253138400000|2009-09-16 22:00:00|131747|131747|132700|132700|132915|132915|131365|131365|0
1253224800000|2009-09-17 22:00:00|132700|132700|132610|132610|132925|132925|131850|131850|0
1253484000000|2009-09-20 22:00:00|132610|132610|133770|133770|134075|134075|132004|132004|0
1253570400000|2009-09-21 22:00:00|133770|133770|133225|133225|134075|134075|132600|132600|0
1253656800000|2009-09-22 22:00:00|133225|133225|133655|133655|134267|134267|132505|132505|0
1253743200000|2009-09-23 22:00:00|133655|133655|135083|135083|135460|135460|133160|133160|0
1253829600000|2009-09-24 22:00:00|135083|135083|135380|135380|136120|136120|134520|134520|0
1254088800000|2009-09-27 22:00:00|135380|135380|135405|135405|136060|136060|134730|134730|0
1254175200000|2009-09-28 22:00:00|135405|135405|135245|135245|135900|135900|135005|135005|0
1254261600000|2009-09-29 22:00:00|135245|135245|134975.5|134975.5|135450|135450|134501|134501|0
1254348000000|2009-09-30 22:00:00|134840|134840|137522|137522|137800|137800|134793|134793|0
1254434400000|2009-10-01 22:00:00|137522|137522|136000|136000|138150|138150|135875|135875|0
1254693600000|2009-10-04 22:00:00|136000|136000|136077|136077|136835|136835|135790|135790|0
1254780000000|2009-10-05 22:00:00|136077|136077|134650|134650|136147|136147|134404|134404|0
1254866400000|2009-10-06 22:00:00|134650|134650|133693|133693|135328|135328|133475|133475|0
1254952800000|2009-10-07 22:00:00|133693|133693|132375|132375|133830|133830|131950|131950|0
1255039200000|2009-10-08 22:00:00|132375|132375|132850|132850|133275|133275|132094|132094|0
1255298400000|2009-10-11 22:00:00|132850|132850|132090|132090|133060|133060|131800|131800|0
1255384800000|2009-10-12 22:00:00|132090|132090|131052|131052|132465|132465|130987|130987|0
1255471200000|2009-10-13 22:00:00|131052|131052|130612|130612|131156|131156|130167|130167|0
1255557600000|2009-10-14 22:00:00|130612|130612|130762|130762|131256|131256|130327|130327|0
1255644000000|2009-10-15 22:00:00|130762|130762|130692|130692|131760|131760|130303|130303|0
1255903200000|2009-10-18 22:00:00|130692|130692|129350|129350|131201|131201|129275|129275|0
1255989600000|2009-10-19 22:00:00|129350|129350|130325|130325|130715|130715|127896|127896|0
1256076000000|2009-10-20 22:00:00|130325|130325|129285|129285|130841|130841|128692|128692|0
1256162400000|2009-10-21 22:00:00|129285|129285|128846|128846|130180|130180|128686|128686|0
1256248800000|2009-10-22 22:00:00|128846|128846|130439|130439|130900|130900|128533|128533|0
1256511600000|2009-10-25 23:00:00|130439|130439|132841|132841|132972|132972|130221|130221|0
1256598000000|2009-10-26 23:00:00|132841|132841|132140|132140|133655|133655|132000|132000|0
1256684400000|2009-10-27 23:00:00|132140|132140|133140|133140|133227|133227|132082|132082|0
1256770800000|2009-10-28 23:00:00|133140|133140|130706|130706|133466|133466|129800|129800|0
1256857200000|2009-10-29 23:00:00|130706|130706|131099|131099|132424|132424|129774|129774|0
1257116400000|2009-11-01 23:00:00|131945|131945|132000|132000|133075|133075|130570|130570|0
1257202800000|2009-11-02 23:00:00|132000|132000|132540|132540|134034|134034|131890|131890|0
1257289200000|2009-11-03 23:00:00|132540|132540|132920|132920|133253|133253|132033|132033|0
1257375600000|2009-11-04 23:00:00|132920|132920|132923|132923|133879|133879|132272|132272|0
1257462000000|2009-11-05 23:00:00|132923|132923|133490|133490|134400|134400|132550|132550|0
1257721200000|2009-11-08 23:00:00|133490|133490|132680|132680|134400|134400|132325|132325|0
1257807600000|2009-11-09 23:00:00|132680|132680|132052|132052|133417|133417|131813|131813|0
1257894000000|2009-11-10 23:00:00|132052|132052|131430|131430|132125|132125|131000|131000|0
1257980400000|2009-11-11 23:00:00|131430|131430|131895|131895|132625|132625|131140|131140|0
1258066800000|2009-11-12 23:00:00|131895|131895|130105|130105|132025|132025|130063|130063|0
1258326000000|2009-11-15 23:00:00|130105|130105|129946|129946|130454|130454|129425|129425|0
1258412400000|2009-11-16 23:00:00|129946|129946|130348|130348|131310|131310|129444|129444|0
1258498800000|2009-11-17 23:00:00|130348|130348|129946|129946|130779|130779|129430|129430|0
1258585200000|2009-11-18 23:00:00|129946|129946|130633|130633|130873|130873|129850|129850|0
1258671600000|2009-11-19 23:00:00|130633|130633|130320|130320|131241|131241|130291|130291|0
1258930800000|2009-11-22 23:00:00|130320|130320|129597|129597|131119|131119|128365|128365|0
1259017200000|2009-11-23 23:00:00|129597|129597|128900|128900|130220|130220|128651|128651|0
1259103600000|2009-11-24 23:00:00|128900|128900|128240|128240|129030|129030|127801|127801|0
1259190000000|2009-11-25 23:00:00|128240|128240|129620|129620|130283|130283|128035|128035|0
1259276400000|2009-11-26 23:00:00|129620|129620|128825|128825|130872|130872|128490|128490|0
1259535600000|2009-11-29 23:00:00|128825|128825|129159.5|129159.5|129829|129829|128490|128490|0
1259622000000|2009-11-30 23:00:00|129259|129259|128522|128522|129403|129403|128100|128100|0
1259708400000|2009-12-01 23:00:00|128522|128522|127140|127140|128675|128675|127050|127050|0
1259794800000|2009-12-02 23:00:00|127140|127140|126350|126350|127195|127195|125505|125505|0
1259881200000|2009-12-03 23:00:00|126350|126350|126275|126275|126983|126983|124820|124820|0
1260140400000|2009-12-06 23:00:00|126275|126275|126700|126700|127358|127358|125817|125817|0
1260226800000|2009-12-07 23:00:00|126700|126700|129172|129172|129865|129865|126470|126470|0
1260313200000|2009-12-08 23:00:00|129172|129172|128938|128938|130220|130220|128434|128434|0
1260399600000|2009-12-09 23:00:00|128938|128938|129455|129455|130029|130029|128475|128475|0
1260486000000|2009-12-10 23:00:00|129455|129455|128305|128305|129529|129529|128240|128240|0
1260745200000|2009-12-13 23:00:00|128305|128305|127315|127315|129338|129338|127275|127275|0
1260831600000|2009-12-14 23:00:00|127315|127315|126905|126905|128200|128200|126441|126441|0
1260918000000|2009-12-15 23:00:00|126905|126905|127130|127130|127420|127420|126490|126490|0
1261004400000|2009-12-16 23:00:00|127130|127130|128545|128545|129952|129952|126950|126950|0
1261090800000|2009-12-17 23:00:00|128545|128545|128110|128110|129532|129532|128108|128108|0
1261350000000|2009-12-20 23:00:00|128110|128110|129225|129225|129444|129444|127626|127626|0
1261436400000|2009-12-21 23:00:00|129225|129225|128874|128874|129706|129706|128670|128670|0
1261522800000|2009-12-22 23:00:00|128874|128874|129050|129050|129303|129303|128400|128400|0
1261609200000|2009-12-23 23:00:00|129050|129050|128770|128770|129150|129150|128495|128495|0
1261695600000|2009-12-24 23:00:00|128770|128770|128459|128459|128770|128770|128500|128500|0
1261954800000|2009-12-27 23:00:00|128459|128459|130405|130405|130876|130876|128106|128106|0
1262041200000|2009-12-28 23:00:00|130405|130405|129875|129875|130905|130905|129447|129447|0
1262127600000|2009-12-29 23:00:00|129875|129875|130628|130628|130965|130965|129853|129853|0
1262214000000|2009-12-30 23:00:00|130628|130628|130896|130896|131422|131422|130370|130370|0
1262300400000|2009-12-31 23:00:00|130823|130823|130675|130675|131010|131010|130705|130705|0
1262559600000|2010-01-03 23:00:00|130675|130675|128798|128798|130685|130685|128613|128613|0
1262646000000|2010-01-04 23:00:00|128798|128798|128065|128065|128910|128910|127666|127666|0
1262732400000|2010-01-05 23:00:00|128065|128065|127272|127272|128450|128450|127130|127130|0
1262818800000|2010-01-06 23:00:00|127272|127272|127850|127850|127971|127971|127100|127100|0
1262905200000|2010-01-07 23:00:00|127850|127850|126516|126516|128051|128051|126720|126720|0
1263164400000|2010-01-10 23:00:00|126516|126516|127307|127307|127850|127850|125644|125644|0
1263250800000|2010-01-11 23:00:00|127307|127307|128035|128035|128143|128143|126839|126839|0
1263337200000|2010-01-12 23:00:00|128035|128035|127090|127090|128195|128195|126920|126920|0
1263423600000|2010-01-13 23:00:00|127090|127090|126626|126626|127768|127768|126588|126588|0
1263510000000|2010-01-14 23:00:00|126626|126626|126750|126750|127360|127360|126505|126505|0
1263769200000|2010-01-17 23:00:00|126750|126750|126501|126501|127295|127295|126377|126377|0
1263855600000|2010-01-18 23:00:00|126501|126501|126376|126376|127390|127390|126112|126112|0
1263942000000|2010-01-19 23:00:00|126376|126376|127591|127591|127820|127820|126265|126265|0
1264028400000|2010-01-20 23:00:00|127591|127591|129499|129499|129646|129646|126802|126802|0
1264114800000|2010-01-21 23:00:00|129499|129499|129414|129414|130133|130133|128990|128990|0
1264374000000|2010-01-24 23:00:00|129414|129414|128570|128570|129525|129525|128432|128432|0
1264460400000|2010-01-25 23:00:00|128570|128570|128700|128700|129738|129738|127950|127950|0
1264546800000|2010-01-26 23:00:00|128700|128700|129607|129607|130090|130090|128092|128092|0
1264633200000|2010-01-27 23:00:00|129607|129607|130598|130598|130845|130845|128824|128824|0
1264719600000|2010-01-28 23:00:00|130598|130598|130200|130200|131015|131015|129385|129385|0
1264978800000|2010-01-31 23:00:00|130715|130715|128950|128950|130942|130942|128670|128670|0
1265065200000|2010-02-01 23:00:00|128950|128950|128656|128656|129372|129372|128350|128350|0
1265151600000|2010-02-02 23:00:00|128656|128656|129500|129500|129765|129765|128175|128175|0
1265238000000|2010-02-03 23:00:00|129500|129500|131629|131629|131318|131318|129275|129275|0
1265324400000|2010-02-04 23:00:00|131629|131629|131576|131576|132519|132519|130975|130975|0
1265583600000|2010-02-07 23:00:00|131576|131576|132055|132055|132421|132421|131037|131037|0
1265670000000|2010-02-08 23:00:00|132055|132055|130080|130080|132315|132315|130200|130200|0
1265756400000|2010-02-09 23:00:00|130080|130080|131308|131308|131258|131258|129612|129612|0
1265842800000|2010-02-10 23:00:00|131308|131308|129342|129342|131313|131313|129244|129244|0
1265929200000|2010-02-11 23:00:00|129342|129342|129100|129100|130551|130551|129120|129120|0
1266188400000|2010-02-14 23:00:00|129100|129100|129268|129268|129706|129706|128980|128980|0
1266274800000|2010-02-15 23:00:00|129268|129268|128390|128390|129401|129401|128250|128250|0
1266361200000|2010-02-16 23:00:00|128390|128390|128817|128817|129113|129113|128018|128018|0
1266447600000|2010-02-17 23:00:00|128817|128817|128550|128550|129025|129025|128031|128031|0
1266534000000|2010-02-18 23:00:00|128550|128550|127840|127840|129259|129259|127810|127810|0
1266793200000|2010-02-21 23:00:00|127840|127840|128025|128025|128236|128236|127398|127398|0
1266879600000|2010-02-22 23:00:00|128025|128025|129220|129220|129322|129322|127575|127575|0
1266966000000|2010-02-23 23:00:00|129220|129220|128070|128070|129335|129335|127990|127990|0
1267052400000|2010-02-24 23:00:00|128070|128070|127943|127943|128936|128936|127820|127820|0
1267138800000|2010-02-25 23:00:00|127943|127943|127715.5|127715.5|128155|128155|127276|127276|0
1267398000000|2010-02-28 23:00:00|127632|127632|127395|127395|127750|127750|127141|127141|0
1267484400000|2010-03-01 23:00:00|127395|127395|127285|127285|127613|127613|126890|126890|0
1267570800000|2010-03-02 23:00:00|127285|127285|126935|126935|127450|127450|126740|126740|0
1267657200000|2010-03-03 23:00:00|126935|126935|127055|127055|127315|127315|126800|126800|0
1267743600000|2010-03-04 23:00:00|127055|127055|126448|126448|127220|127220|126165|126165|0
1268002800000|2010-03-07 23:00:00|126448|126448|126815|126815|126915|126915|125945|125945|0
1268089200000|2010-03-08 23:00:00|126815|126815|126202|126202|127028|127028|126087|126087|0
1268175600000|2010-03-09 23:00:00|126202|126202|125926|125926|126435|126435|125830|125830|0
1268262000000|2010-03-10 23:00:00|125926|125926|125545|125545|126390|126390|125580|125580|0
1268348400000|2010-03-11 23:00:00|125545|125545|125150|125150|125829|125829|125201|125201|0
1268607600000|2010-03-14 23:00:00|125150|125150|125422|125422|125804|125804|125100|125100|0
1268694000000|2010-03-15 23:00:00|125422|125422|125167|125167|125535|125535|125075|125075|0
1268780400000|2010-03-16 23:00:00|125167|125167|124545|124545|125275|125275|124299|124299|0
1268866800000|2010-03-17 23:00:00|124545|124545|125075|125075|125365|125365|124236|124236|0
1268953200000|2010-03-18 23:00:00|125075|125075|125156|125156|126079|126079|124868|124868|0
1269212400000|2010-03-21 23:00:00|125156|125156|125302|125302|126942|126942|125156|125156|0
1269298800000|2010-03-22 23:00:00|125302|125302|124782|124782|125590|125590|124690|124690|0
1269385200000|2010-03-23 23:00:00|124782|124782|125757|125757|125942|125942|124725|124725|0
1269471600000|2010-03-24 23:00:00|125757|125757|125467|125467|125877|125877|124724|124724|0
1269558000000|2010-03-25 23:00:00|125467|125467|124763|124763|125550|125550|124755|124755|0
1269813600000|2010-03-28 22:00:00|124763|124763|124335|124335|124980|124980|124050|124050|0
1269900000000|2010-03-29 22:00:00|124335|124335|123567|123567|124360|124360|123500|123500|0
1269986400000|2010-03-30 22:00:00|123567|123567|123360|123360|123835|123835|122885|122885|0
1270072800000|2010-03-31 22:00:00|123697|123697|123004|123004|123827|123827|122806|122806|0
1270159200000|2010-04-01 22:00:00|123004|123004|122750|122750|123327|123327|122840|122840|0
1270418400000|2010-04-04 22:00:00|122750|122750|122152|122152|123005|123005|122175|122175|0
1270504800000|2010-04-05 22:00:00|122152|122152|122071|122071|122814|122814|122050|122050|0
1270591200000|2010-04-06 22:00:00|122071|122071|122982|122982|123204|123204|121955|121955|0
1270677600000|2010-04-07 22:00:00|122982|122982|121957|121957|123362|123362|122045|122045|0
1270764000000|2010-04-08 22:00:00|121957|121957|121900|121900|122317|122317|121668|121668|0
1271023200000|2010-04-11 22:00:00|121900|121900|121386|121386|122277|122277|121432|121432|0
1271109600000|2010-04-12 22:00:00|121386|121386|121757|121757|122363|122363|121376|121376|0
1271196000000|2010-04-13 22:00:00|121757|121757|121837|121837|122152|122152|121370|121370|0
1271282400000|2010-04-14 22:00:00|121837|121837|121657|121657|122685|122685|121500|121500|0
1271368800000|2010-04-15 22:00:00|121657|121657|122683|122683|123312|123312|121408|121408|0
1271628000000|2010-04-18 22:00:00|122683|122683|122352|122352|123571|123571|122277|122277|0
1271714400000|2010-04-19 22:00:00|122352|122352|122178|122178|122505|122505|121887|121887|0
1271800800000|2010-04-20 22:00:00|122178|122178|121730|121730|122208|122208|121495|121495|0
1271887200000|2010-04-21 22:00:00|121730|121730|122000|122000|122755|122755|121585|121585|0
1271973600000|2010-04-22 22:00:00|122000|122000|121741|121741|122368|122368|121653|121653|0
1272232800000|2010-04-25 22:00:00|121741|121741|121406|121406|121923|121923|121263|121263|0
1272319200000|2010-04-26 22:00:00|121406|121406|123775|123775|123895|123895|121275|121275|0
1272405600000|2010-04-27 22:00:00|123775|123775|123337|123337|124586|124586|122758|122758|0
1272492000000|2010-04-28 22:00:00|123337|123337|121900|121900|123610|123610|121675|121675|0
1272578400000|2010-04-29 22:00:00|121900|121900|122390|122390|123160|123160|121620|121620|0
1272837600000|2010-05-02 22:00:00|122712|122712|122557|122557|123140|123140|122205|122205|0
1272924000000|2010-05-03 22:00:00|122557|122557|125390|125390|125514|125514|122450|122450|0
1273010400000|2010-05-04 22:00:00|125390|125390|127325|127325|127600|127600|124879|124879|0
1273096800000|2010-05-05 22:00:00|127325|127325|129975|129975|133075|133075|126637|126637|0
1273183200000|2010-05-06 22:00:00|129975|129975|127200|127200|131155|131155|127680|127680|0
1273442400000|2010-05-09 22:00:00|127200|127200|124600|124600|127872|127872|124450|124450|0
1273528800000|2010-05-10 22:00:00|124600|124600|125000|125000|125849|125849|124340|124340|0
1273615200000|2010-05-11 22:00:00|125000|125000|123450|123450|125578|125578|123375|123375|0
1273701600000|2010-05-12 22:00:00|123450|123450|124112|124112|124318|124318|123145|123145|0
1273788000000|2010-05-13 22:00:00|124112|124112|125798|125798|126590|126590|123913|123913|0
1274047200000|2010-05-16 22:00:00|125798|125798|125735|125735|128410|128410|125426|125426|0
1274133600000|2010-05-17 22:00:00|125735|125735|127775|127775|127919|127919|125059|125059|0
1274220000000|2010-05-18 22:00:00|127775|127775|128258|128258|129769|129769|127110|127110|0
1274306400000|2010-05-19 22:00:00|128258|128258|131500|131500|132261|132261|127750|127750|0
1274392800000|2010-05-20 22:00:00|131500|131500|129300|129300|132038|132038|129270|129270|0
1274652000000|2010-05-23 22:00:00|129300|129300|130100|130100|130643|130643|128670|128670|0
1274738400000|2010-05-24 22:00:00|130100|130100|130015|130015|133802|133802|129777|129777|0
1274824800000|2010-05-25 22:00:00|130015|130015|131095|131095|131355|131355|129197|129197|0
1274911200000|2010-05-26 22:00:00|131095|131095|128245|128245|131230|131230|127725|127725|0
1274997600000|2010-05-27 22:00:00|128245|128245|129244|129244|129740|129740|127582|127582|0
1275256800000|2010-05-30 22:00:00|129244|129244|129024.5|129024.5|129489|129489|128560|128560|0
1275343200000|2010-05-31 22:00:00|129100|129100|129630|129630|130454|130454|128405|128405|0
1275429600000|2010-06-01 22:00:00|129630|129630|127760|127760|129910|129910|127649|127649|0
1275516000000|2010-06-02 22:00:00|127760|127760|127500|127500|128619|128619|127138|127138|0
1275602400000|2010-06-03 22:00:00|127500|127500|129534|129534|130113|130113|127130|127130|0
1275861600000|2010-06-06 22:00:00|129534|129534|129619|129619|130235|130235|128530|128530|0
1275948000000|2010-06-07 22:00:00|129619|129619|128550|128550|129917|129917|128440|128440|0
1276034400000|2010-06-08 22:00:00|128550|128550|128621|128621|128835|128835|127820|127820|0
1276120800000|2010-06-09 22:00:00|128621|128621|126850|126850|128765|128765|126745|126745|0
1276207200000|2010-06-10 22:00:00|126850|126850|126510|126510|127400|127400|126445|126445|0
1276466400000|2010-06-13 22:00:00|126510|126510|126846|126846|127185|127185|125625|125625|0
1276552800000|2010-06-14 22:00:00|126846|126846|125741|125741|127215|127215|125647|125647|0
1276639200000|2010-06-15 22:00:00|125741|125741|126035|126035|126462|126462|125501|125501|0
1276725600000|2010-06-16 22:00:00|126035|126035|125825|125825|126204|126204|125241|125241|0
1276812000000|2010-06-17 22:00:00|125825|125825|124683|124683|126000|126000|125190|125190|0
1277071200000|2010-06-20 22:00:00|124683|124683|125387|125387|125620|125620|124061|124061|0
1277157600000|2010-06-21 22:00:00|125387|125387|126025|126025|126161|126161|124858|124858|0
1277244000000|2010-06-22 22:00:00|126025|126025|126308|126308|127180|127180|125555|125555|0
1277330400000|2010-06-23 22:00:00|126308|126308|127187|127187|127575|127575|126098|126098|0
1277416800000|2010-06-24 22:00:00|127187|127187|126536|126536|127636|127636|126302|126302|0
1277676000000|2010-06-27 22:00:00|126536|126536|127397|127397|127342|127342|126199|126199|0
1277762400000|2010-06-28 22:00:00|127397|127397|128889|128889|128988|128988|127037|127037|0
1277848800000|2010-06-29 22:00:00|128889|128889|128653|128653|129444|129444|127862|127862|0
1277935200000|2010-06-30 22:00:00|129375|129375|130000|130000|130810|130810|128837|128837|0
1278021600000|2010-07-01 22:00:00|130000|130000|130511|130511|131356|131356|129800|129800|0
1278280800000|2010-07-04 22:00:00|130511|130511|130570|130570|131747|131747|130065|130065|0
1278367200000|2010-07-05 22:00:00|130570|130570|129625|129625|130955|130955|129085|129085|0
1278453600000|2010-07-06 22:00:00|129625|129625|128373|128373|130373|130373|128270|128270|0
1278540000000|2010-07-07 22:00:00|128373|128373|127673|127673|128661|128661|127530|127530|0
1278626400000|2010-07-08 22:00:00|127673|127673|127725|127725|128056|128056|127465|127465|0
1278885600000|2010-07-11 22:00:00|127725|127725|128130|128130|128436|128436|127425|127425|0
1278972000000|2010-07-12 22:00:00|128130|128130|126700|126700|128415|128415|126545|126545|0
1279058400000|2010-07-13 22:00:00|126700|126700|127058|127058|127502|127502|126547|126547|0
1279144800000|2010-07-14 22:00:00|127058|127058|127650|127650|128335|128335|126485|126485|0
1279231200000|2010-07-15 22:00:00|127650|127650|128982|128982|129603|129603|127450|127450|0
1279490400000|2010-07-18 22:00:00|128982|128982|129000|129000|129522|129522|128606|128606|0
1279576800000|2010-07-19 22:00:00|129000|129000|127510|127510|129590|129590|127370|127370|0
1279663200000|2010-07-20 22:00:00|127510|127510|128610|128610|128932|128932|127178|127178|0
1279749600000|2010-07-21 22:00:00|128610|128610|127550|127550|128852|128852|127339|127339|0
1279836000000|2010-07-22 22:00:00|127550|127550|127130|127130|128075|128075|127075|127075|0
1280095200000|2010-07-25 22:00:00|126984|126924|126792|126692|127112|127032|126702|126624|5119
1280181600000|2010-07-26 22:00:00|126791|126691|126850|126750|127045|126969|126136|126076|26046
1280268000000|2010-07-27 22:00:00|126840|126740|127327|127072|127357|127246|126304|126218|23201
1280354400000|2010-07-28 22:00:00|127340|127090|127381|127158|127692|127630|126450|126372|24518
1280440800000|2010-07-29 22:00:00|127270|127170|126487|126387|127638|127562|126258|126180|20636
1280613600000|2010-07-31 22:00:00|126480|126380|126638|126338|126638|126403|126476|126324|18
1280700000000|2010-08-01 22:00:00|126637|126337|125838|125738|126637|126401|125407|125307|16889
1280786400000|2010-08-02 22:00:00|125828|125728|125895|125795|126443|126370|125706|125631|18801
1280872800000|2010-08-03 22:00:00|125921|125770|125270|125170|126180|126100|125185|125105|19188
1280959200000|2010-08-04 22:00:00|125260|125160|125690|125590|125824|125752|124823|124744|18157
1281045600000|2010-08-05 22:00:00|125592|125592|126905|126905|127431|127431|125240|125240|0
1281218400000|2010-08-07 22:00:00|127022|126817|126989|126889|127022|126889|126983|126817|5
1281304800000|2010-08-08 22:00:00|126986|126886|126236|126136|127038|126920|126140|126065|15145
1281391200000|2010-08-09 22:00:00|126255|126090|126064|125964|127275|127198|126008|125926|20733
1281477600000|2010-08-10 22:00:00|126055|125955|127806|127648|127952|127874|126055|125955|27772
1281564000000|2010-08-11 22:00:00|127822|127722|127438|127225|128224|128154|127055|126976|23635
1281650400000|2010-08-12 22:00:00|127293|127293|127212|127212|127556|127556|126797|126797|0
1281823200000|2010-08-14 22:00:00|127304|127004|127439|127243|127469|127300|127304|127004|31
1281909600000|2010-08-15 22:00:00|127394|127261|126639|126539|127623|127406|126332|126253|17490
1281996000000|2010-08-16 22:00:00|126640|126540|126010|125910|126765|126591|125807|125735|20189
1282082400000|2010-08-17 22:00:00|126016|125916|126386|126286|126438|126338|125558|125498|20979
1282168800000|2010-08-18 22:00:00|126387|126287|127133|127033|127512|127440|125942|125862|23807
1282255200000|2010-08-19 22:00:00|126991|126991|127281|127281|127943|127943|126817|126817|0
1282428000000|2010-08-21 22:00:00|127777|127477|127641|127406|127777|127534|127611|127364|21
1282514400000|2010-08-22 22:00:00|127635|127364|129308|129208|129390|129310|127396|127316|34825
1282600800000|2010-08-23 22:00:00|129325|129164|129530|129260|130342|130266|128944|128865|33452
1282687200000|2010-08-24 22:00:00|129533|129270|129972|129808|131046|130966|129324|129224|36178
1282773600000|2010-08-25 22:00:00|129915|129815|130810|130710|130840|130755|129398|129322|33774
1282860000000|2010-08-26 22:00:00|130725|130725|130040|130040|131365|131365|129890|129890|0
1283032800000|2010-08-28 22:00:00|130264|129964|130160|130060|130300|130200|130157|129964|12
1283119200000|2010-08-29 22:00:00|130162|130062|131610|131510|131722|131612|129886|129800|26756
1283205600000|2010-08-30 22:00:00|131612|131512|132215|132048|132675|132605|131430|131358|34927
1283292000000|2010-08-31 22:00:00|132178|132078|130703|130518|132240|132140|130309|130234|30690
1283378400000|2010-09-01 22:00:00|130678|130578|130450|130350|130932|130870|130296|130220|24877
1283464800000|2010-09-02 22:00:00|130470|130305|129382|129282|130716|130636|129072|128995|27058
1283637600000|2010-09-04 22:00:00|129390|129290|129562|129377|129570|129432|129390|129249|38
1283724000000|2010-09-05 22:00:00|129570|129470|129488|129388|129686|129586|129198|129110|6890
1283810400000|2010-09-06 22:00:00|129473|129373|130747|130578|130916|130840|129455|129355|27597
1283896800000|2010-09-07 22:00:00|130752|130582|130472|130372|130884|130800|129782|129703|27951
1283983200000|2010-09-08 22:00:00|130474|130374|130150|129970|130631|130552|129457|129388|29280
1284069600000|2010-09-09 22:00:00|130135|129963|129303|129203|130194|130106|129088|129013|23052
1284242400000|2010-09-11 22:00:00|129304|129204|128974|128874|129324|129231|128974|128874|108
1284328800000|2010-09-12 22:00:00|128986|128886|128688|128588|129136|129065|128470|128398|22832
1284415200000|2010-09-13 22:00:00|128678|128578|128474|128320|129027|128964|127958|127887|36396
1284501600000|2010-09-14 22:00:00|128502|128302|128003|127903|128766|128692|127741|127669|31156
1284588000000|2010-09-15 22:00:00|128000|127900|127913|127813|128884|128806|127748|127666|29043
1284674400000|2010-09-16 22:00:00|127740|127680|128066|127966|128112|128012|127664|127589|2092
1284847200000|2010-09-18 22:00:00|128061|127961|128180|127880|128180|127962|128039|127860|8
1284933600000|2010-09-19 22:00:00|128176|127876|127861|127761|128176|127894|127571|127491|22520
1285020000000|2010-09-20 22:00:00|127862|127762|127155|127095|128180|128103|127120|127042|32934
1285106400000|2010-09-21 22:00:00|127156|127096|126370|126270|127299|127199|126284|126224|38529
1285192800000|2010-09-22 22:00:00|126456|126356|126596|126496|126640|126540|126372|126152|2196
1285279200000|2010-09-23 22:00:00|126495|126495|125300|125300|126533|126533|125262|125262|0
1285452000000|2010-09-25 22:00:00|125487|125327|125410|125310|125583|125446|125410|125240|27
1285538400000|2010-09-26 22:00:00|125435|125335|125819|125719|125962|125902|124964|124883|24328
1285624800000|2010-09-27 22:00:00|124928|124828|124965|124865|125084|124865|124898|124798|122
1285711200000|2010-09-28 22:00:00|124960|124860|125478|125378|125555|125486|124411|124329|35778
1285797600000|2010-09-29 22:00:00|125468|125368|126076|125849|126600|126520|125120|125023|41932
1285884000000|2010-09-30 22:00:00|125855|125855|125467|125467|126050|126050|125023|125023|0
1286056800000|2010-10-02 22:00:00|125449|125149|125568|125468|125568|125468|125449|125149|12
1286143200000|2010-10-03 22:00:00|125568|125468|126252|126152|126310|126232|125107|125032|28539
1286229600000|2010-10-04 22:00:00|126242|126142|124806|124706|126280|126200|124759|124670|28545
1286316000000|2010-10-05 22:00:00|124804|124704|124750|124650|125126|125054|124498|124431|26285
1286402400000|2010-10-06 22:00:00|124764|124664|125631|125531|125931|125853|124498|124418|24182
1286488800000|2010-10-07 22:00:00|125626|125526|124169|124069|126069|125989|123960|123884|27567
1286661600000|2010-10-09 22:00:00|124168|124068|124189|124089|124238|124104|124152|124011|49
1286748000000|2010-10-10 22:00:00|124186|124086|124753|124453|124770|124608|123622|123522|16684
1286834400000|2010-10-11 22:00:00|124684|124448|124275|124049|125120|125025|123963|123903|26216
1286920800000|2010-10-12 22:00:00|124155|124041|123846|123786|124288|124155|123482|123402|28433
1287007200000|2010-10-13 22:00:00|123894|123794|124134|124034|124778|124699|123298|123217|30149
1287093600000|2010-10-14 22:00:00|124020|124020|124202|124202|124675|124675|123406|123406|0
1287266400000|2010-10-16 22:00:00|124698|124398|124666|124366|124733|124433|124590|124290|11
1287352800000|2010-10-17 22:00:00|124653|124353|124119|124019|125337|125267|123604|123527|24035
1287439200000|2010-10-18 22:00:00|124122|124022|125346|125246|125603|125543|123985|123905|39670
1287525600000|2010-10-19 22:00:00|125349|125249|123954|123854|125414|125354|123843|123772|31089
1287612000000|2010-10-20 22:00:00|123958|123858|123832|123732|124544|124470|123376|123308|33615
1287698400000|2010-10-21 22:00:00|123832|123732|123431|123331|124366|124288|123408|123331|25604
1287871200000|2010-10-23 22:00:00|123430|123330|123417|123242|123606|123335|123324|123232|27
1287957600000|2010-10-24 22:00:00|123410|123245|123628|123528|123744|123678|122672|122591|28507
1288044000000|2010-10-25 22:00:00|123628|123528|124070|124010|124314|124238|123483|123392|30837
1288130400000|2010-10-26 22:00:00|124081|124021|124629|124529|125100|125021|124081|123982|30727
1288216800000|2010-10-27 22:00:00|124636|124536|123738|123638|124649|124549|123595|123512|26713
1288303200000|2010-10-28 22:00:00|123739|123739|123599.5|123599.5|124074|124074|123125|123125|0
1288476000000|2010-10-30 22:00:00|123578|123478|123578|123478|123578|123478|123578|123478|1
1288566000000|2010-10-31 23:00:00|123538|123438|123375|123275|123786|123726|123269|123209|632
1288652400000|2010-11-01 23:00:00|123383|123283|123009|122798|123424|123324|122778|122718|429
1288738800000|2010-11-02 23:00:00|123038|122774|122588|122488|123389|123289|122482|122400|513
1288825200000|2010-11-03 23:00:00|122607|122507|122390|122290|122712|122642|122090|122011|23542
1288911600000|2010-11-04 23:00:00|122393|122293|122082|121982|123100|123022|121754|121682|25968
1289084400000|2010-11-06 23:00:00|122452|122152|121817|121717|122452|122326|121817|121717|31
1289170800000|2010-11-07 23:00:00|121816|121716|122342|122242|122742|122664|121810|121710|25763
1289257200000|2010-11-08 23:00:00|122346|122246|123068|122968|123204|123110|121758|121683|32519
1289343600000|2010-11-09 23:00:00|123065|122965|122372|122272|123193|123093|122160|122045|28933
1289430000000|2010-11-10 23:00:00|122406|122306|122700|122400|122941|122881|122098|121998|21497
1289516400000|2010-11-11 23:00:00|122722|122422|123488|123331|123669|123569|122281|122211|25750
1289689200000|2010-11-13 23:00:00|123350|123050|123617|123317|123662|123362|123290|122990|10
1289775600000|2010-11-14 23:00:00|123625|123320|122851|122654|123708|123642|122489|122424|18204
1289862000000|2010-11-15 23:00:00|122866|122766|124208|124108|124958|124867|122763|122654|29905
1289948400000|2010-11-16 23:00:00|124204|124104|123740|123640|124518|124418|123549|123469|25966
1290034800000|2010-11-17 23:00:00|123741|123641|122798|122698|123808|123708|122738|122650|24022
1290121200000|2010-11-18 23:00:00|122796|122696|122650|122550|123268|123184|122608|122507|18216
1290294000000|2010-11-20 23:00:00|122682|122395|122682|122417|123078|122778|122607|122395|37
1290380400000|2010-11-21 23:00:00|122612|122418|123044|122843|123572|123493|122240|122156|14943
1290466800000|2010-11-22 23:00:00|122958|122858|124789|124729|124964|124884|122909|122808|38269
1290553200000|2010-11-23 23:00:00|124822|124722|123864|123674|124930|124850|123387|123311|33514
1290639600000|2010-11-24 23:00:00|123869|123669|123936|123636|124086|123986|123486|123386|6186
1290726000000|2010-11-25 23:00:00|123823|123619|124888|124788|125314|125238|123778|123616|22734
1290898800000|2010-11-27 23:00:00|124881|124581|124888|124588|124900|124600|124881|124581|24
1290985200000|2010-11-28 23:00:00|124872|124572|124966|124814|125980|125904|124324|124024|28413
1291071600000|2010-11-29 23:00:00|124944|124844|124898|124798|126002|125926|124412|124327|39787
1291158000000|2010-11-30 23:00:00|124925|124825|124124|124024|124983|124878|123570|123490|36617
1291244400000|2010-12-01 23:00:00|124128|124028|123306|123206|124251|124184|123173|123080|36606
1291330800000|2010-12-02 23:00:00|123314|123214|123400|123300|124870|124790|123077|122998|33609
1291503600000|2010-12-04 23:00:00|123563|123268|123540|123285|123563|123310|123515|123268|7
1291590000000|2010-12-05 23:00:00|123538|123320|123787|123583|124217|124133|123494|123277|23640
1291676400000|2010-12-06 23:00:00|123772|123604|124928|124828|125056|124964|123244|123169|31921
1291762800000|2010-12-07 23:00:00|124941|124841|124070|123970|125396|125316|123990|123914|33777
1291849200000|2010-12-08 23:00:00|124072|123972|124872|124772|125048|124975|123858|123780|31280
1291935600000|2010-12-09 23:00:00|124869|124769|124576|124476|124896|124836|124456|124386|23571
1292108400000|2010-12-11 23:00:00|124722|124422|124623|124323|124730|124430|124622|124322|15
1292194800000|2010-12-12 23:00:00|124590|124290|124129|124029|124807|124722|123638|123559|21134
1292281200000|2010-12-13 23:00:00|124118|124018|123946|123846|124206|124107|123488|123398|28296
1292367600000|2010-12-14 23:00:00|123932|123832|124592|124292|125021|124942|123820|123740|28126
1292454000000|2010-12-15 23:00:00|124588|124288|124096|123996|124798|124729|124025|123813|25689
1292540400000|2010-12-16 23:00:00|124094|123994|124042|123942|124621|124541|123792|123715|26633
1292713200000|2010-12-18 23:00:00|124330|124030|124325|124025|124338|124038|124325|124025|5
1292799600000|2010-12-19 23:00:00|124245|123975|124160|124060|124450|124390|123916|123838|20415
1292886000000|2010-12-20 23:00:00|124157|124057|123610|123510|124196|124110|123494|123394|25413
1292972400000|2010-12-21 23:00:00|123614|123514|123095|122995|123696|123607|123016|122928|22424
1293058800000|2010-12-22 23:00:00|123096|122996|123604|123504|123682|123580|122971|122861|19300
1293145200000|2010-12-23 23:00:00|123606|123506|123722|123622|123799|123739|123284|123204|2523
1293318000000|2010-12-25 23:00:00|123742|123442|123800|123500|123825|123725|123716|123416|11
1293404400000|2010-12-26 23:00:00|123675|123515|123780|123628|124012|123912|123306|123234|4834
1293490800000|2010-12-27 23:00:00|123729|123629|124072|123798|124154|124054|123028|122948|19223
1293577200000|2010-12-28 23:00:00|124022|123789|123735|123635|124031|123916|123367|123304|16411
1293663600000|2010-12-29 23:00:00|123738|123638|123963|123729|124090|124010|123566|123488|19271
1293750000000|2010-12-30 23:00:00|123950|123745|123572|123272|124061|123961|123349|123220|7581
1293922800000|2011-01-01 23:00:00|123768|123475|123601|123351|123807|123557|123526|123276|30
1294009200000|2011-01-02 23:00:00|123525|123366|122504|122404|123952|123700|122380|122298|11109
1294095600000|2011-01-03 23:00:00|122536|122436|122420|122320|122783|122702|121912|121845|31668
1294182000000|2011-01-04 23:00:00|122425|122325|122002|121902|122772|122698|121856|121777|30145
1294268400000|2011-01-05 23:00:00|122005|121905|122301|122138|122593|122514|121707|121634|29331
1294354800000|2011-01-06 23:00:00|122297|122212|122422|122322|122738|122669|121840|121778|31679
1294527600000|2011-01-08 23:00:00|122449|122163|122366|122141|122455|122250|122304|122104|12
1294614000000|2011-01-09 23:00:00|122358|122258|122173|122073|122962|122892|122121|122041|20473
1294700400000|2011-01-10 23:00:00|122179|122079|121408|121308|122352|122278|121372|121298|22679
1294786800000|2011-01-11 23:00:00|121402|121302|120732|120632|121434|121334|120451|120371|31738
1294873200000|2011-01-12 23:00:00|120744|120644|121401|121219|121612|121535|120564|120484|28673
1294959600000|2011-01-13 23:00:00|121389|121272|120370|120270|121846|121766|120200|120126|26483
1295132400000|2011-01-15 23:00:00|120508|120247|120287|120187|120508|120256|120278|120178|20
1295218800000|2011-01-16 23:00:00|120307|120207|119832|119732|120700|120600|119771|119674|17366
1295305200000|2011-01-17 23:00:00|119826|119726|120338|120150|120601|120520|119470|119391|26632
1295391600000|2011-01-18 23:00:00|120331|120253|120924|120824|121158|121079|119862|119790|30145
1295478000000|2011-01-19 23:00:00|120919|120819|120655|120493|121472|121393|120388|120319|31667
1295564400000|2011-01-20 23:00:00|120672|120572|120668|120568|120902|120827|120055|119971|20441
1295823600000|2011-01-23 23:00:00|120745|120525|120596|120496|120879|120784|120306|120200|16364
1295910000000|2011-01-24 23:00:00|120604|120504|120975|120813|121326|121244|120400|120300|26852
1295996400000|2011-01-25 23:00:00|120919|120819|120062|119962|121052|120958|119979|119879|25261
1296082800000|2011-01-26 23:00:00|120063|119963|120472|120372|120542|120466|119894|119806|23666
1296169200000|2011-01-27 23:00:00|120473|120373|122098|121998|122211|122138|120211|120118|23247
1296342000000|2011-01-29 23:00:00|122001|121748|122126|122026|122142|122042|121913|121742|267
1296428400000|2011-01-30 23:00:00|122151|121975|121357|121143|122424|122332|121142|121054|24985
1296514800000|2011-01-31 23:00:00|121336|121139|120125|120025|121412|121332|119816|119736|24668
1296601200000|2011-02-01 23:00:00|120126|120026|120208|120108|120483|120405|119934|119866|21540
1296687600000|2011-02-02 23:00:00|120225|120068|120130|120030|120792|120732|119917|119857|24520
1296774000000|2011-02-03 23:00:00|120126|120026|119918|119818|120304|120228|119651|119580|23949
1296946800000|2011-02-05 23:00:00|119938|119638|119822|119722|119950|119722|119772|119638|13
1297033200000|2011-02-06 23:00:00|119847|119747|120275|120038|120275|120155|119594|119514|15899
1297119600000|2011-02-07 23:00:00|120271|120050|120339|120239|120602|120530|119602|119530|23027
1297206000000|2011-02-08 23:00:00|120340|120240|120892|120792|120959|120886|120130|120052|24923
1297292400000|2011-02-09 23:00:00|120891|120791|120884|120784|121482|121415|120760|120689|26654
1297378800000|2011-02-10 23:00:00|120875|120775|120376|120276|121382|121298|120191|120104|22911
1297551600000|2011-02-12 23:00:00|120466|120166|120444|120149|120466|120166|120444|120149|6
1297638000000|2011-02-13 23:00:00|120420|120150|120594|120494|120719|120629|120112|120044|16709
1297724400000|2011-02-14 23:00:00|120593|120493|121597|121497|121807|121727|120366|120306|25575
1297810800000|2011-02-15 23:00:00|121599|121499|120706|120606|121700|121600|120618|120527|23004
1297897200000|2011-02-16 23:00:00|120702|120602|120116|120016|121011|120942|120056|119987|22454
1297983600000|2011-02-17 23:00:00|120112|120012|120340|120240|120418|120326|119998|119918|18089
1298156400000|2011-02-19 23:00:00|120335|120235|120493|120221|120493|120238|120320|120217|17
1298242800000|2011-02-20 23:00:00|120456|120208|120774|120674|120880|120764|120154|120071|7968
1298329200000|2011-02-21 23:00:00|120776|120676|121415|121315|121582|121502|120610|120550|23618
1298415600000|2011-02-22 23:00:00|121414|121314|121900|121800|122400|122340|120881|120821|27082
1298502000000|2011-02-23 23:00:00|121906|121806|121558|121324|122461|122381|121346|121286|30902
1298588400000|2011-02-24 23:00:00|121432|121332|121338|121176|121616|121537|121102|121042|18688
1298761200000|2011-02-26 23:00:00|121372|121072|121420|121120|121420|121120|121364|121064|5
1298847600000|2011-02-27 23:00:00|121434|121144|121107|121007|121446|121346|120873|120813|18661
1298934000000|2011-02-28 23:00:00|121116|121016|121364|121264|121452|121392|120694|120634|25656
1299020400000|2011-03-01 23:00:00|121358|121258|120938|120838|121502|121422|120854|120768|22513
1299106800000|2011-03-02 23:00:00|120933|120833|120100|120000|120973|120895|119944|119884|22442
1299193200000|2011-03-03 23:00:00|120106|120006|120119|120019|120302|120242|119722|119643|26356
1299366000000|2011-03-05 23:00:00|120093|119878|120088|119813|120093|119883|120088|119813|3
1299452400000|2011-03-06 23:00:00|120058|119825|120596|120496|120726|120666|119902|119825|21531
1299538800000|2011-03-07 23:00:00|120604|120504|120052|119952|120842|120782|119920|119860|23684
1299625200000|2011-03-08 23:00:00|120046|119946|119346|119246|120394|120246|119124|119064|22522
1299711600000|2011-03-09 23:00:00|119343|119243|119957|119706|120025|119965|119302|119206|27889
1299798000000|2011-03-10 23:00:00|119969|119702|119128|119028|120289|120212|118992|118932|23696
1299970800000|2011-03-12 23:00:00|119122|118822|119120|118970|119342|119107|119088|118822|134
1300057200000|2011-03-13 23:00:00|119109|119009|118990|118890|119466|119394|118850|118790|21510
1300143600000|2011-03-14 23:00:00|118992|118892|119906|119806|121052|120992|118956|118872|38745
1300230000000|2011-03-15 23:00:00|119929|119762|121930|121830|122415|122269|119650|119561|44508
1300316400000|2011-03-16 23:00:00|121952|121852|120923|120823|121995|121895|120769|120705|30497
1300402800000|2011-03-17 23:00:00|120928|120828|120542|120442|121100|120896|120388|120312|25911
1300575600000|2011-03-19 23:00:00|120506|120206|120630|120330|120735|120635|120485|120185|181
1300662000000|2011-03-20 23:00:00|120691|120520|119867|119767|120712|120612|119576|119508|16286
1300748400000|2011-03-21 23:00:00|119856|119756|119910|119810|120116|120056|119618|119518|18718
1300834800000|2011-03-22 23:00:00|119908|119808|120124|120024|120330|120250|119770|119676|16549
1300921200000|2011-03-23 23:00:00|120140|120040|119519|119419|120174|120074|119420|119360|18054
1301007600000|2011-03-24 23:00:00|119520|119420|119964|119864|120017|119928|119256|119196|17217
1301180400000|2011-03-26 23:00:00|120050|119750|119796|119696|120050|119750|119756|119653|21
1301263200000|2011-03-27 22:00:00|119896|119720|119806|119706|120022|119962|119536|119476|12918
1301349600000|2011-03-28 22:00:00|119807|119707|119605|119505|119938|119878|119506|119428|17569
1301436000000|2011-03-29 22:00:00|119599|119499|119271|119171|119616|119532|119052|118992|14633
1301522400000|2011-03-30 22:00:00|119270|119170|118974|118874|119424|119345|118808|118716|15253
1301608800000|2011-03-31 22:00:00|118982|118882|118430|118330|119058|118969|118304|118216|18847
1301781600000|2011-04-02 22:00:00|118528|118228|118501|118401|118528|118401|118498|118216|6
1301868000000|2011-04-03 22:00:00|118472|118372|118530|118430|118748|118688|118252|118170|6782
1301954400000|2011-04-04 22:00:00|118532|118432|118222|118122|118746|118686|118100|118040|9988
1302040800000|2011-04-05 22:00:00|118228|118128|118126|118026|118252|118152|117762|117702|12765
1302127200000|2011-04-06 22:00:00|118128|118028|117730|117630|118290|118230|117650|117590|16452
1302213600000|2011-04-07 22:00:00|117725|117625|117362|117262|117784|117684|117142|117062|14687
1302386400000|2011-04-09 22:00:00|117343|117158|117326|117226|117343|117226|117320|117158|4
1302472800000|2011-04-10 22:00:00|117348|117248|117634|117534|117794|117734|117250|117150|7650
1302559200000|2011-04-11 22:00:00|117562|117462|118388|118288|118478|118418|117498|117428|13513
1302645600000|2011-04-12 22:00:00|118384|118284|117778|117678|118426|118326|117660|117588|11030
1302732000000|2011-04-13 22:00:00|117778|117678|117230|117130|118326|118246|117125|117038|16314
1302818400000|2011-04-14 22:00:00|117226|117126|116663|116563|117526|117454|116663|116563|14009
1302991200000|2011-04-16 22:00:00|116772|116538|116769|116579|116772|116579|116625|116525|21
1303077600000|2011-04-17 22:00:00|116764|116580|117612|117512|118233|118173|116612|116514|21408
1303164000000|2011-04-18 22:00:00|117614|117514|116682|116582|117800|117727|116678|116582|9408
1303250400000|2011-04-19 22:00:00|116680|116580|116102|116002|116760|116680|115936|115850|8591
1303336800000|2011-04-20 22:00:00|116094|115994|116180|116080|116487|116422|115698|115616|6857
1303423200000|2011-04-21 22:00:00|116178|116078|116100|116000|116262|116095|116045|115932|252
1303596000000|2011-04-23 22:00:00|116215|115968|116175|115888|116215|115998|116175|115888|6
1303682400000|2011-04-24 22:00:00|116155|115934|116078|115978|116419|116359|115879|115740|9831
1303768800000|2011-04-25 22:00:00|116080|115980|115810|115710|116292|116223|115678|115618|12798
1303855200000|2011-04-26 22:00:00|115808|115708|115299|115199|116028|115968|115234|115134|15321
1303941600000|2011-04-27 22:00:00|115302|115202|115545|115445|115924|115864|115080|115015|14937
1304028000000|2011-04-28 22:00:00|115546|115446|115006|114906|115746|115676|114968|114888|12205
1304200800000|2011-04-30 22:00:00|114904|114804|114928|114828|115169|114869|114904|114804|20
1304287200000|2011-05-01 22:00:00|114926|114826|115323|115223|115344|115252|114876|114778|13119
1304373600000|2011-05-02 22:00:00|115326|115226|115745|115593|115967|115906|115174|115074|15613
1304460000000|2011-05-03 22:00:00|115746|115619|116508|116408|116636|116576|115514|115454|21620
1304546400000|2011-05-04 22:00:00|116498|116398|117324|117224|117676|117616|116342|116274|27912
1304632800000|2011-05-05 22:00:00|117336|117236|116401|116301|117427|117350|115812|115752|29758
1304805600000|2011-05-07 22:00:00|116535|116235|116487|116290|116535|116302|116485|116228|7
1304892000000|2011-05-08 22:00:00|116482|116285|116226|116126|116704|116644|115985|115914|20219
1304978400000|2011-05-09 22:00:00|116228|116128|115518|115418|116495|116403|115494|115394|19888
1305064800000|2011-05-10 22:00:00|115514|115414|116780|116680|116910|116850|115358|115290|31719
1305151200000|2011-05-11 22:00:00|116788|116688|116336|116236|117324|117232|116260|116168|32568
1305237600000|2011-05-12 22:00:00|116331|116231|117330|117230|117908|117838|116162|116081|33310
1305410400000|2011-05-14 22:00:00|117420|117120|117375|117133|117420|117133|117375|117119|7
1305496800000|2011-05-15 22:00:00|117368|117268|117632|117532|117842|117763|116986|116926|25050
1305583200000|2011-05-16 22:00:00|117632|117532|117140|117040|117948|117888|117124|117036|34191
1305669600000|2011-05-17 22:00:00|117148|117048|117111|117011|117620|117560|117025|116925|25684
1305756000000|2011-05-18 22:00:00|117104|117004|116418|116124|117260|117182|116212|116106|27661
1305842400000|2011-05-19 22:00:00|116370|116116|116545|116375|116943|116883|115988|115928|27949
1306015200000|2011-05-21 22:00:00|116657|116357|116675|116375|116675|116375|116582|116282|7
1306101600000|2011-05-22 22:00:00|116485|116385|117400|117300|117570|117494|116435|116335|25743
1306188000000|2011-05-23 22:00:00|117373|117273|116918|116818|117520|117430|116789|116729|23782
1306274400000|2011-05-24 22:00:00|116920|116820|116720|116620|117388|117292|116670|116590|29104
1306360800000|2011-05-25 22:00:00|116722|116622|116736|116636|117188|117128|116377|116317|32808
1306447200000|2011-05-26 22:00:00|116740|116640|116085|115985|116919|116842|116010|115910|23903
1306620000000|2011-05-28 22:00:00|116348|116048|116139|116039|116352|116080|116139|116039|8
1306706400000|2011-05-29 22:00:00|116098|115998|116124|116024|116218|116148|116046|115936|4767
1306792800000|2011-05-30 22:00:00|116144|116044|115766|115666|116177|116077|115564|115486|26008
1306879200000|2011-05-31 22:00:00|115768|115668|117056|116956|117168|117084|115490|115407|30491
1306965600000|2011-06-01 22:00:00|117052|116952|116475|116375|117318|117226|116336|116246|29974
1307052000000|2011-06-02 22:00:00|116480|116380|116690|116590|117314|117239|116258|116198|30875
1307224800000|2011-06-04 22:00:00|116704|116404|116786|116614|116786|116614|116695|116395|98
1307311200000|2011-06-05 22:00:00|116776|116609|117564|117464|117684|117624|116660|116389|25595
1307397600000|2011-06-06 22:00:00|117559|117459|117734|117561|117859|117759|116918|116858|26173
1307484000000|2011-06-07 22:00:00|117738|117562|118478|118378|118556|118456|117661|117558|26909
1307570400000|2011-06-08 22:00:00|118474|118374|117774|117674|118598|118538|117675|117615|20607
1307656800000|2011-06-09 22:00:00|117776|117676|119110|119010|119132|119047|117704|117644|25824
1307829600000|2011-06-11 22:00:00|119003|118703|119132|119032|119263|119146|119003|118703|33
1307916000000|2011-06-12 22:00:00|119113|118958|118632|118532|119232|119150|118466|118396|25408
1308002400000|2011-06-13 22:00:00|118624|118524|117963|117863|118720|118620|117730|117660|22417
1308088800000|2011-06-14 22:00:00|117954|117854|119164|119064|119481|119421|117911|117828|30496
1308175200000|2011-06-15 22:00:00|119103|119003|119525|119425|120200|120140|119052|118952|33850
1308261600000|2011-06-16 22:00:00|119524|119424|119068|118968|120007|119940|118877|118817|29112
1308434400000|2011-06-18 22:00:00|119158|118968|119183|119083|119183|119083|119158|118968|5
1308520800000|2011-06-19 22:00:00|119188|119088|118714|118614|119658|119558|118621|118507|22921
1308607200000|2011-06-20 22:00:00|118711|118611|117848|117748|118714|118614|117748|117648|25864
1308693600000|2011-06-21 22:00:00|117866|117766|118005|117905|118300|118216|117503|117443|27909
1308780000000|2011-06-22 22:00:00|117999|117899|118625|118525|119343|119283|117972|117871|35368
1308866400000|2011-06-23 22:00:00|118624|118524|119054|118954|119218|119142|118412|118322|33331
1309125600000|2011-06-26 22:00:00|119218|118950|119007|118907|119507|119418|118807|118747|23430
1309212000000|2011-06-27 22:00:00|119010|118910|118200|118100|119164|119104|118068|117986|35569
1309298400000|2011-06-28 22:00:00|118201|118101|117635|117535|118264|118175|117515|117415|39789
1309384800000|2011-06-29 22:00:00|117640|117540|117264|117091|117702|117602|117084|117024|31982
1309471200000|2011-06-30 22:00:00|117266|117102|116100|116040|117370|117270|116100|116021|30972
1309644000000|2011-07-02 22:00:00|116279|116046|116300|116200|116318|116204|116279|116046|40
1309730400000|2011-07-03 22:00:00|116300|116200|115892|115792|116300|116210|115824|115747|20358
1309816800000|2011-07-04 22:00:00|115898|115798|116433|116282|116507|116447|115668|115584|31397
1309903200000|2011-07-05 22:00:00|116368|116268|116250|116150|116857|116794|116204|116116|34155
1309989600000|2011-07-06 22:00:00|116272|116172|115482|115382|116326|116250|115286|115226|31754
1310076000000|2011-07-07 22:00:00|115484|115384|116316|116216|116526|116460|115305|115229|30902
1310248800000|2011-07-09 22:00:00|116502|116002|116343|116072|116503|116189|116174|115351|87
1310335200000|2011-07-10 22:00:00|116326|116164|117593|117493|117746|117686|116245|116145|37164
1310421600000|2011-07-11 22:00:00|117586|117486|118020|117920|119626|119545|117514|117454|52935
1310508000000|2011-07-12 22:00:00|118022|117922|116991|116891|118164|118104|116778|116712|42142
1310594400000|2011-07-13 22:00:00|116992|116892|117222|117122|117653|117593|116678|116604|43653
1310680800000|2011-07-14 22:00:00|117224|117124|117450|117350|117580|117520|116912|116852|36556
1310853600000|2011-07-16 22:00:00|117624|117484|117386|117286|118161|117901|117369|117223|263
1310940000000|2011-07-17 22:00:00|117385|117285|117299|117199|118124|118044|117195|117122|35551
1311026400000|2011-07-18 22:00:00|117295|117195|116628|116528|117406|117306|116402|116195|33431
1311112800000|2011-07-19 22:00:00|116626|116526|116562|116462|116816|116756|116315|116254|29793
1311199200000|2011-07-20 22:00:00|116566|116466|115974|115914|116872|116793|115902|115808|39206
1311285600000|2011-07-21 22:00:00|115995|115895|116392|116332|116615|116555|115852|115766|28717
1311458400000|2011-07-23 22:00:00|116412|116237|116589|116186|116653|116247|116375|116088|20
1311544800000|2011-07-24 22:00:00|116432|116158|116546|116446|117248|117166|116306|116157|27284
1311631200000|2011-07-25 22:00:00|116548|116448|116380|116280|116578|116478|115885|115825|23920
1311717600000|2011-07-26 22:00:00|116384|116284|116587|116487|116854|116794|115969|115888|29329
1311804000000|2011-07-27 22:00:00|116589|116489|117226|117126|117548|117488|116228|116143|27822
1311890400000|2011-07-28 22:00:00|117226|117126|117376|117276|117993|117933|117143|117083|33798
1312063200000|2011-07-30 22:00:00|117457|117164|117268|117168|117457|117181|117258|117158|55
1312149600000|2011-07-31 22:00:00|117268|117168|117258|117158|117790|117730|116284|116203|34630
1312236000000|2011-08-01 22:00:00|117254|117154|118390|118290|118667|118574|117154|117056|48093
1312322400000|2011-08-02 22:00:00|118401|118301|118200|118100|118834|118774|117867|117807|45476
1312408800000|2011-08-03 22:00:00|118247|118147|120566|120466|120783|120723|118076|117976|55548
1312495200000|2011-08-04 22:00:00|120566|120466|119970|119870|120766|120694|119221|119161|64910
1312668000000|2011-08-06 22:00:00|120908|120503|120767|120613|120914.5|120774.5|120624|120452|306
1312754400000|2011-08-07 22:00:00|120720|120620|123304|123136|123577.5|123506|120577.9|120477.9|64221
1312840800000|2011-08-08 22:00:00|123293|123144|120458|120262|127860|127614.5|120179.5|120041|68291
1312927200000|2011-08-09 22:00:00|120463|120268|125670|125370|125915|125835|120348.5|120248.5|65391
1313013600000|2011-08-10 22:00:00|125672|125372|122931|122831|126220|126136|122241.5|122141.5|33784
1313100000000|2011-08-11 22:00:00|122933.5|122833.5|123137.5|123037.5|124067.5|123967.5|122360|122273.5|29557
1313272800000|2011-08-13 22:00:00|123531|122587|123360|122752|123531|122752|123360|122587|3
1313359200000|2011-08-14 22:00:00|123099|122693|122443|122228|123390|123195|122032.5|121951|17626
1313445600000|2011-08-15 22:00:00|122447|122203|122593.5|122493.5|123038|122968|122190|122119|38579
1313532000000|2011-08-16 22:00:00|122594|122494|121745.5|121645.5|122864.5|122764.5|121423.5|121340|30971
1313618400000|2011-08-17 22:00:00|121754.5|121654.5|122771|122568|124405|124300|121719|121603|42720
1313704800000|2011-08-18 22:00:00|122765|122569|123035|122935|123768.5|123668.5|122040.5|121958.5|34394
1313877600000|2011-08-20 22:00:00|123378|122433|123222|123025|123378|123055|123222|122330|31
1313964000000|2011-08-21 22:00:00|123217|123021|123669.5|123569.5|123790.5|123706.5|122209.5|122130.5|24251
1314050400000|2011-08-22 22:00:00|123671|123571|123296|123138|123918.5|123824.5|122713|122613|32941
1314136800000|2011-08-23 22:00:00|123245|123145|124859|124759|124903.5|124803.5|123245|123099|31108
1314223200000|2011-08-24 22:00:00|124860.5|124760.5|125179.5|125079.5|125383|125298|123732|123657|37923
1314309600000|2011-08-25 22:00:00|125181|125081|124748|124402|125770.5|125693|124488|124352|33591
1314482400000|2011-08-27 22:00:00|124730|124421|124696|124454|124730|124454|124696|124421|3
1314568800000|2011-08-28 22:00:00|124697|124470|124704.5|124604.5|124861|124636.5|123753.5|123680|19831
1314655200000|2011-08-29 22:00:00|124705.5|124605.5|125372|125121|125534.5|125454.5|124490|124395|30553
1314741600000|2011-08-30 22:00:00|125346|125125|123304|123100|125372|125243.5|122881.5|122821.5|35148
1314828000000|2011-08-31 22:00:00|123309.5|123105.5|123081|122893|124074|124000.5|122406.5|122346.5|34691
1314914400000|2011-09-01 22:00:00|123078|122891|124170|124004|124545|124472|122955.4|122889|34937
1315087200000|2011-09-03 22:00:00|124194|123971|124121.5|124021.5|124194|124021.5|123741.5|123401.5|10
1315173600000|2011-09-04 22:00:00|124130.5|124030.5|125426|125272|125902.5|125829.5|124121.5|123977|20703
1315260000000|2011-09-05 22:00:00|125471.9|125317.9|125208|125027|125813.4|125733|124771|124691|44981
1315346400000|2011-09-06 22:00:00|125210|125028|124635.5|124575.5|125217|125117|124214.5|124154.5|34404
1315432800000|2011-09-07 22:00:00|124633|124573|125171.5|125071.5|125442.5|125382.5|124608.5|124508.5|30589
1315519200000|2011-09-08 22:00:00|125167|125067|126946|126846|127016|126944.8|124891|124819.7|43731
1315692000000|2011-09-10 22:00:00|126982.5|126842.5|127039|126939|127089|126966|126982.5|126842.5|106
1315778400000|2011-09-11 22:00:00|127044.5|126944.5|128858|128296|130000.5|129914.5|126749.5|125846.5|48544
1315864800000|2011-09-12 22:00:00|128897|128329|128889|128789|130016|129938|127922.5|127862.5|44714
1315951200000|2011-09-13 22:00:00|128876|128776|129311|129211|130276.5|130216.5|128645.5|128567|38959
1316037600000|2011-09-14 22:00:00|129309.5|129209.5|129357|129257|129955.5|129872|128089|128015|43773
1316124000000|2011-09-15 22:00:00|129331|129231|130568|130348|130609|130509|128889|128804|34514
1316296800000|2011-09-17 22:00:00|130606|130334|130578|130478|130620.5|130503.5|130533|130334|50
1316383200000|2011-09-18 22:00:00|130577.5|130477.5|131674|131099|132465|132375|130572|130472|43719
1316469600000|2011-09-19 22:00:00|131633|131067|132404|132251|132459|132371|130627.5|130567.5|46092
1316556000000|2011-09-20 22:00:00|132394|132294|136846|136564|137930|137585|131968|131868|61734
1316642400000|2011-09-21 22:00:00|136841|136656|140922|140511|141694|141091|136707.5|136487|63629
1316728800000|2011-09-22 22:00:00|140910|140460|135727|135551|141455.5|141360|135156.5|135048|56587
1316901600000|2011-09-24 22:00:00|135352|134941|136434|135559|137802.5|136899.5|135299.5|134941|23
1316988000000|2011-09-25 22:00:00|136396|135521|135152.5|135052.5|137949|137810|134059.5|133994.5|47517
1317074400000|2011-09-26 22:00:00|135158|135058|133647.5|133547.5|135507.5|135407.5|132803.5|132717.3|50720
1317160800000|2011-09-27 22:00:00|133652|133552|135848|135254|136197.5|136114.5|133151.5|133071|52577
1317247200000|2011-09-28 22:00:00|135775|135303|137445.5|137345.5|137640|137499.5|133970.8|133910.8|49276
1317333600000|2011-09-29 22:00:00|137443.5|137343.5|139136|138737|139699.5|139599.5|136914|136820|43088
1317506400000|2011-10-01 22:00:00|139818|138870|139250|138950|139821|139100|138643|137755.5|46
1317592800000|2011-10-02 22:00:00|139230|138930|140656.5|140556.5|140792|140570|137921.5|137821.5|49479
1317679200000|2011-10-03 22:00:00|140657|140557|137750|137551|141036.5|140960.5|137230.5|137136|53566
1317765600000|2011-10-04 22:00:00|137742|137642|135680|135419|138450|138222|134714.2|134650|50185
1317852000000|2011-10-05 22:00:00|135681|135420|134893|134512|136586|136474|133891|133809|44047
1317938400000|2011-10-06 22:00:00|134898|134486|134751|134426|135286.5|135213.5|132355.5|132255.5|41157
1318111200000|2011-10-08 22:00:00|134992|134387|134552.5|134452.5|134992|134453.5|134546.5|134387|26
1318197600000|2011-10-09 22:00:00|134531.5|134431.5|132429.5|132329.5|134868.5|134496.5|132295|132208|29392
1318284000000|2011-10-10 22:00:00|132433.5|132333.5|133952|133498|134118|134018|132379.5|132237|36585
1318370400000|2011-10-11 22:00:00|133991|133554|132938.5|132838.5|134163|134063|131828|131768|41522
1318456800000|2011-10-12 22:00:00|132962.5|132862.5|134447.5|134347.5|134502|134388|132653|132553|55198
1318543200000|2011-10-13 22:00:00|134448.5|134348.5|132589|132359|135976|135545.5|132264|132133|47350
1318716000000|2011-10-15 22:00:00|132866|132401|132723.5|132623.5|132866|132647|132723.5|132401|15
1318802400000|2011-10-16 22:00:00|132721|132621|134948|134790|134976.5|134889|131512.5|131412.5|37848
1318888800000|2011-10-17 22:00:00|134947|134784|133874.5|133774.5|135569|135477|133421|133340|42157
1318975200000|2011-10-18 22:00:00|133833|133733|134581|134481|135025.5|134949.5|133134|133051|41489
1319061600000|2011-10-19 22:00:00|134578|134478|136939|136788|138186.5|138106.5|134072.5|133982|47152
1319148000000|2011-10-20 22:00:00|136843|136743|136838|136643|137503|137423|135605.5|135541|35354
1319320800000|2011-10-22 22:00:00|136424.5|135476.5|136800|136700|136965.5|136825.5|136424.5|135476.5|53
1319407200000|2011-10-23 22:00:00|136791|136691|133730|133630|136877|136735|133598|133514|34364
1319493600000|2011-10-24 22:00:00|133705|133605|135298.5|135198.5|135597|135497|132988.5|132928.5|42604
1319580000000|2011-10-25 22:00:00|135295|135195|134227|134127|135396.5|135299.5|133545.5|133485.5|34462
1319666400000|2011-10-26 22:00:00|134226.5|134126.5|131188.5|131088.5|134280|134180|130985.5|130885.5|41990
1319752800000|2011-10-27 22:00:00|131206|131106|130047.5|129947.5|131690.2|131606.7|129996|129919.5|31380
1319925600000|2011-10-29 22:00:00|130900|129957|130238|130048|130900|130318|130177|129957|71
1320015600000|2011-10-30 23:00:00|130256|130030|133653|133553|133730|133636.5|130242.5|130024|36525
1320102000000|2011-10-31 23:00:00|133653.5|133553.5|136155|135987|137792|137692|133540|133379|51020
1320188400000|2011-11-01 23:00:00|136103|136003|135186|135086|136411|136328|134410.5|134350.5|37396
1320274800000|2011-11-02 23:00:00|135211|135111|133773|133528|136618|136506|133136|133076|47905
1320361200000|2011-11-03 23:00:00|133753|133542|135030|134770|135287.5|135221.3|132792|132732|47284
1320534000000|2011-11-05 23:00:00|135050|134625|134745|134227|135421.5|134625|134703|134218|16
1320620400000|2011-11-06 23:00:00|134703|134218|134202|134102|135727.5|135642.5|134133.5|134055.5|40192
1320706800000|2011-11-07 23:00:00|134199|134099|133473|133310|134768|134668|133356.5|133278.5|48140
1320793200000|2011-11-08 23:00:00|133431|133307|136945|136733|136974|136850.5|133424.5|133307|51417
1320879600000|2011-11-09 23:00:00|136910|136792.6|135412|135312|137353.5|137290|135183|135106|43288
1320966000000|2011-11-10 23:00:00|135415|135315|135836|134995|135836|135756.5|133896.5|133819|38800
1321138800000|2011-11-12 23:00:00|134662|134387|134642|134407|134662|134407|134642|134387|7
1321225200000|2011-11-13 23:00:00|134632|134418|135147|134986|135731.5|135650.5|134419|134044|26974
1321311600000|2011-11-14 23:00:00|135126|134983|135997|135568|136261|136154|134720|134512|31617
1321398000000|2011-11-15 23:00:00|135775|135555|136415|136115|136630|136530|135100|135000|39319
1321484400000|2011-11-16 23:00:00|136425|136125|137359|137194|137521.2|137461.2|136055.5|135967|50808
1321570800000|2011-11-17 23:00:00|137355|137190|137316|137216|137860.5|137800.5|136041.5|135981.5|43006
1321743600000|2011-11-19 23:00:00|137503|137356|137471|137200|137505|137405|137323|136921|246
1321830000000|2011-11-20 23:00:00|137483|137226|140182|139882|140583|140518.7|137400|137208|43378
1321916400000|2011-11-21 23:00:00|140194|139888|139807.5|139707.5|140937.5|140877.5|139201.5|139137|44543
1322002800000|2011-11-22 23:00:00|139817.5|139717.5|141474|141279|142377|142273|139724|139495|48069
1322089200000|2011-11-23 23:00:00|141472|141290|142032|141932|142416|142316|140450.3|140378|20769
1322175600000|2011-11-24 23:00:00|141997.5|141937.5|142760|141857|143129.5|143069.5|141757.5|141448.5|29822
1322348400000|2011-11-26 23:00:00|141978|141030|141788|141549|141978|141549|141471|140523|19
1322434800000|2011-11-27 23:00:00|142632|141729|140380|140174|142677.5|141774.5|139640|139540|33972
1322521200000|2011-11-28 23:00:00|140400|140169|138146|138046|140452.5|140352.5|137345|137285|42534
1322607600000|2011-11-29 23:00:00|138151|138051|136414|135948|138688|138588|135126|135026|42406
1322694000000|2011-11-30 23:00:00|136385|135938|136290|136118|136888|136805|135385.5|135300.5|31676
1322780400000|2011-12-01 23:00:00|136249|136088|136471|136241|136591.5|136501.5|134500.5|134429.5|42821
1322953200000|2011-12-03 23:00:00|136412|135588|135682|135582|136412|135901|135620.5|135527.5|123
1323039600000|2011-12-04 23:00:00|135698.5|135598.5|135443|135053|136578|135729|134506.5|134436.5|37439
1323126000000|2011-12-05 23:00:00|135415|135025|134829.5|134729.5|135608|135525.5|134376.5|134316.5|35724
1323212400000|2011-12-06 23:00:00|134815.5|134715.5|135176|134988|135593.5|135496.5|134471|134395|36633
1323298800000|2011-12-07 23:00:00|135078.5|134978.5|137047|136753|137497|137291|134471|134411|38519
1323385200000|2011-12-08 23:00:00|137025|136864|135795|135695|137753|137593|135614|135524|37765
1323558000000|2011-12-10 23:00:00|135876|135641|136365|135560|136474|135641|135876|135526|8
1323644400000|2011-12-11 23:00:00|136211|135683|138457|138357|138876|138791|135955|135547|32272
1323730800000|2011-12-12 23:00:00|138455|138355|138780.5|138680.5|139092.5|139027|137344.5|137274|43983
1323817200000|2011-12-13 23:00:00|138778|138678|139039|138842|139690|139624|138366|138305.5|53265
1323903600000|2011-12-14 23:00:00|139040|138824|139133|138958|139400|139277.5|137448.5|137371|48409
1323990000000|2011-12-15 23:00:00|139151|138949|138854|138687|139208.5|139120.3|137801.5|137741.5|39115
1324162800000|2011-12-17 23:00:00|138333|138233|138378|138178|138551|138289|138302|137974|16
1324249200000|2011-12-18 23:00:00|138496.5|138133|139121|138966|139208.5|139122|138337|138035|38875
1324335600000|2011-12-19 23:00:00|139110|139010|137857.5|137757.5|139177.5|139094|137305.5|137245.5|38989
1324422000000|2011-12-20 23:00:00|137846|137746|138322|138222|138918.5|138838|136808.5|136722.5|37817
1324508400000|2011-12-21 23:00:00|138329|138229|138192|138092|138425.5|138355.8|137675.5|137615.5|28526
1324594800000|2011-12-22 23:00:00|138177|138077|138553|138358|138775|138697.5|137748.7|137669|16694
1324767600000|2011-12-24 23:00:00|138789|138311|138734|138374|138789|138398|138734|138311|17
1324854000000|2011-12-25 23:00:00|138789|138430|138763|138518|138839|138683|138397.5|138099|1284
1324940400000|2011-12-26 23:00:00|138689|138449|140381|139953|140603|140389|138506.5|138406.5|15027
1325026800000|2011-12-27 23:00:00|140394|139931|139902|139802|140416|140279|139075|139002|23963
1325026800000|2011-12-27 23:00:00|140394|139931|139902|139802|140416|140279|139075|139002|23963
1325113200000|2011-12-28 23:00:00|139877|139777|140202|139987|140275|140202.5|139559.5|139490|24911
1325199600000|2011-12-29 23:00:00|140206|140015|139641|139084|140272|140166|139201.5|139084|19514
1325372400000|2011-12-31 23:00:00|140024|139270|139928|139368|140024|139406|139649|139270|16
1325458800000|2012-01-01 23:00:00|139870|139311|139331|139021|139989|139812|138989.5|138929.5|4463
1325545200000|2012-01-02 23:00:00|139386|139080|136567|136467|139406|139204|136402|136228|34527
1325631600000|2012-01-03 23:00:00|136546|136486|137003|136903|137609.5|137540|136469|136242|37975
1325718000000|2012-01-04 23:00:00|137019.5|136919.5|137588|137528|137951.5|137891.5|136666|136566|40139
1325804400000|2012-01-05 23:00:00|137589.5|137529.5|137374|137274|137896|137805|136669.5|136609.5|38315
1325977200000|2012-01-07 23:00:00|137595|137455|137511|137336|137595|137455|137385.8|137245.8|15
1326063600000|2012-01-08 23:00:00|137501|137318|137062|136912|137742.5|137682.5|136848|136774.5|32612
1326150000000|2012-01-09 23:00:00|137080|136894|136309|136209|137221|136961.5|135563|135489|39131
1326236400000|2012-01-10 23:00:00|136319|136219|136069|135969|137063.5|136989|136002.5|135933.2|38165
1326322800000|2012-01-11 23:00:00|136083.5|135983.5|135292|135142|136277.5|136207.7|135236.3|135124|43398
1326409200000|2012-01-12 23:00:00|135314|135122|136024.5|135924.5|136968.5|136907.5|135095.5|135027.5|42478
1326582000000|2012-01-14 23:00:00|136462|135783|136355|136205|136462|136249.7|136114|135493|40
1326668400000|2012-01-15 23:00:00|136343.5|136243.5|135764|135419|136387|136267.3|135294|135234|18729
1326754800000|2012-01-16 23:00:00|135782|135401|134375|134275|135795|135667.5|134013.5|133940|42521
1326841200000|2012-01-17 23:00:00|134373.5|134273.5|133199.5|133099.5|134653|134553|132881|132801|50421
1326927600000|2012-01-18 23:00:00|133201|133101|132180|132080|133420|133340.3|132091.5|132021|44667
1327014000000|2012-01-19 23:00:00|132178|132078|131877|131777|132946.5|132877|131685|131620|40437
1327186800000|2012-01-21 23:00:00|132037|131887|131988.5|131888.5|132037|131900|131987.5|131863|9
1327273200000|2012-01-22 23:00:00|131973|131873|131812|131628.8|132113|132040|130852.5|130792.5|41447
1327359600000|2012-01-23 23:00:00|131802|131625|131102|131002|132584|132502|131002.5|130925|50440
1327446000000|2012-01-24 23:00:00|131099|130999|130287.5|130187.5|131989|131912|130029.5|129960|49724
1327532400000|2012-01-25 23:00:00|130286|130186|129881|129781|130295.5|130217.5|128397.5|128297.5|49477
1327618800000|2012-01-26 23:00:00|129857|129757|129234|129079|130501.5|130401.5|129097|128291.5|50229
1327791600000|2012-01-28 23:00:00|129392|129033|129372|129053|129497|129053|129322|129033|10
1327878000000|2012-01-29 23:00:00|129349|129063|129913|129633|130638|130552|129162.5|129062.5|48368
1327964400000|2012-01-30 23:00:00|129915|129634|130535|130435|130669|130588.5|129055.5|128955.5|51611
1328050800000|2012-01-31 23:00:00|130550|130450|128950|128850|130774|130694|128560.3|128500.3|46207
1328137200000|2012-02-01 23:00:00|128950.5|128850.5|128058.5|127958.5|129323.5|129244|127891|127821.5|45711
1328223600000|2012-02-02 23:00:00|128043|127943|126656|126556|128498|128431|126546.5|126463.5|47121
1328396400000|2012-02-04 23:00:00|126787.5|126647.5|127211|126670|127334|126670|126787.5|126647.5|12
1328482800000|2012-02-05 23:00:00|127141|126720|126747|126647|127760|127686.5|126139|126079|37245
1328569200000|2012-02-06 23:00:00|126722.5|126622.5|126807|126641|127328.5|127251.5|126195|126116.5|46997
1328655600000|2012-02-07 23:00:00|126810|126646|127318|127218|127388|127305.8|126256.5|126175.5|48144
1328742000000|2012-02-08 23:00:00|127289|127189|126844|126744|127768|127691.5|126696.5|126599|49422
1328828400000|2012-02-09 23:00:00|126845.5|126745.5|128090|127930|128522|128462|126801|126690|49625
1329001200000|2012-02-11 23:00:00|128167|127883|127621|127521|128335|127883|127614.5|127514.5|143
1329087600000|2012-02-12 23:00:00|127605.5|127505.5|127135|127035|127678.5|127587.5|126719|126637|41010
1329174000000|2012-02-13 23:00:00|127136.5|127036.5|127708|127608|128254|128182.5|127127.8|127029|44091
1329260400000|2012-02-14 23:00:00|127668|127568|128845|128745|128892|128822.9|127009.5|126941|51884
1329346800000|2012-02-15 23:00:00|128843|128743|128189|127923|130010.5|129910.5|127955.5|127736|54540
1329433200000|2012-02-16 23:00:00|128123|127937|127640.5|127540.5|128234|128174|127380|127320|42332
1329606000000|2012-02-18 23:00:00|127362|127112|127172.5|127072.5|127362|127179.5|127172.5|127072.5|113
1329692400000|2012-02-19 23:00:00|127169|127069|127372|127031|127405|127153.5|126704.5|126630|23500
1329778800000|2012-02-20 23:00:00|127341|127023|128115|127920|128126.5|128066.5|126767.5|126682.5|48295
1329865200000|2012-02-21 23:00:00|128109|127895|128574.5|128474.5|128577|128483.5|127748.8|127665|49840
1329951600000|2012-02-22 23:00:00|128557.5|128457.5|128294|128060|128986|128926|127305.5|127225.5|50034
1330038000000|2012-02-23 23:00:00|128303|128046|129074|128974|129163|129096.5|127770.5|127697.5|39331
1330210800000|2012-02-25 23:00:00|129109|128699|129060|128740|129109|128840|129003|128699|40
1330297200000|2012-02-26 23:00:00|129035|128745|128984|128792|129838|129757|128431|128362.5|52877
1330383600000|2012-02-27 23:00:00|128960|128784|128489.5|128389.5|129074|128996.5|128143|128083|57734
1330470000000|2012-02-28 23:00:00|128491|128391|128730|128560|129036.5|128936.5|127569.5|127501|69234
1330556400000|2012-02-29 23:00:00|128731|128568|127308|127208|128877|128777|127235|127155|63045
1330642800000|2012-03-01 23:00:00|127296.5|127196.5|127623.5|127563.5|128110.5|128039|127296.5|127196.5|43198
1330815600000|2012-03-03 23:00:00|127916|127516|127758|127588|127916|127600|127700|127516|43
1330902000000|2012-03-04 23:00:00|127751|127600|128326|128226|128492.5|128415.3|127614.5|127514.5|40552
1330988400000|2012-03-05 23:00:00|128337.5|128237.5|130086|129918|130511|130442|128310.5|128210.5|65325
1331074800000|2012-03-06 23:00:00|130065|129965|128783|128683|130108|129994|128380.1|128320.1|62243
1331161200000|2012-03-07 23:00:00|128781.5|128681.5|126949|126849|129010.5|128910.5|126669|126609|65787
1331247600000|2012-03-08 23:00:00|126950.5|126850.5|126459.5|126359.5|127289|127212|126037|125974.5|57875
1331420400000|2012-03-10 23:00:00|126460.5|126320.5|126602.5|126502.5|126612.5|126512.5|126460.5|126286|174
1331506800000|2012-03-11 23:00:00|126613|126513|126593.5|126493.5|127463.5|127402|126452.5|126337|43174
1331593200000|2012-03-12 23:00:00|126596.5|126496.5|125600.5|125500.5|126903.5|126832.5|125563|125467.5|62029
1331679600000|2012-03-13 23:00:00|125603.5|125503.5|127336.5|127236.5|127479|127332|125574|125479|62262
1331766000000|2012-03-14 23:00:00|127346.5|127246.5|126780|126680|127443.5|127343.5|126353.5|126289|61132
1331852400000|2012-03-15 23:00:00|126777|126677|126755|126655|126997|126914|126191|126122|47955
1332025200000|2012-03-17 23:00:00|127007|126437|126868|126469|127007|126656|126527.5|126411|491
1332111600000|2012-03-18 23:00:00|126839|126468|126414.5|126314.5|127027|126967|125889|125813|40499
1332198000000|2012-03-19 23:00:00|126415|126315|126645.5|126545.5|127350.5|127290.5|126403.5|126312|58016
1332284400000|2012-03-20 23:00:00|126644|126544|127197.5|127097.5|127370|127309|126126|126044.5|55575
1332370800000|2012-03-21 23:00:00|127185.5|127085.5|128180|128080|128686|128625|126919|126839.5|60583
1332457200000|2012-03-22 23:00:00|128177|128077|127536|127436|128800|128740|127421|127350|50603
1332630000000|2012-03-24 23:00:00|127937|127434|127772|127473|127937|127474|127758|127434|17
1332712800000|2012-03-25 22:00:00|127758|127469|126692|126592|127853.5|127753.5|126488|126409|47092
1332799200000|2012-03-26 22:00:00|126705.5|126605.5|127094|126994|127191.5|127108|126188|126123|47113
1332885600000|2012-03-27 22:00:00|127095.5|126995.5|127628|127528|128406.5|128325|126868|126768|60349
1332972000000|2012-03-28 22:00:00|127617.5|127517.5|128130.5|128030.5|128924|128857|127470|127385|66182
1333058400000|2012-03-29 22:00:00|128116|128016|128127|128027|128342|128279|127456.5|127383.5|54744
1333231200000|2012-03-31 22:00:00|127851|127698|127725.5|127625.5|127851|127700|127725.5|127603.5|40
1333317600000|2012-04-01 22:00:00|127725|127625|127306.5|127206.5|128199.1|128139.1|127222.5|127122.5|52955
1333404000000|2012-04-02 22:00:00|127296|127196|127832|127732|128165.5|128085|127002.5|126925.5|62585
1333490400000|2012-04-03 22:00:00|127832.3|127732.3|127978.5|127878.5|128562|128488|127720.5|127620.5|62753
1333576800000|2012-04-04 22:00:00|127967|127867|128717.5|128617.5|128889|128811|127610.5|127535.5|54743
1333663200000|2012-04-05 22:00:00|128712.5|128612.5|129963|129799|130652|130592|128695.5|128595.5|21586
1333836000000|2012-04-07 22:00:00|129996|129796|129951|129749|130004|129796|129935|129721|685
1333922400000|2012-04-08 22:00:00|129975|129748|129708|129608|130492.5|130413.5|129436|129357|33855
1334008800000|2012-04-09 22:00:00|129708.5|129608.5|131603.5|131503.5|132057|131984|129465|129381.5|69299
1334095200000|2012-04-10 22:00:00|131604|131504|131682|131582|131950.5|131890.5|131038|130978|56139
1334181600000|2012-04-11 22:00:00|131682.5|131582.5|130353.5|130293.5|131714.5|131614.5|130270|130170|62950
1334268000000|2012-04-12 22:00:00|130354|130294|131798|131698|131961|131882|130347|130283|52736
1334440800000|2012-04-14 22:00:00|131900|131655|131714.5|131614.5|131912|131663|131696.5|131553|1845
1334527200000|2012-04-15 22:00:00|131715|131615|132174|132074|132979|132919|131533.5|131473.5|64694
1334613600000|2012-04-16 22:00:00|132174.5|132074.5|130976.5|130876.5|132515|132415|130533|130473|57969
1334700000000|2012-04-17 22:00:00|130975.5|130875.5|131947.5|131847.5|131950|131850|130798.5|130720.5|59884
1334786400000|2012-04-18 22:00:00|131950.5|131850.5|132026.3|131926.3|132757.5|132691.5|131435.5|131352.5|68072
1334872800000|2012-04-19 22:00:00|132025.8|131925.8|131067|130967|132212.5|132147.5|130928.5|130866.5|56872
1335045600000|2012-04-21 22:00:00|131089|130937|131139.5|131039.5|131175|131046|131026|130881|1933
1335132000000|2012-04-22 22:00:00|131144.5|131044.5|131801.5|131701.5|132309.5|132249.5|130857|130761.5|54094
1335218400000|2012-04-23 22:00:00|131798.5|131698.5|131716.5|131616.5|132060|131981.3|131198|131132.5|59449
1335304800000|2012-04-24 22:00:00|131717|131617|131599|131499|131979|131899|131163|131103|56451
1335391200000|2012-04-25 22:00:00|131602.5|131502.5|132231.5|132131.5|132523|132455|131161|131090|47914
1335477600000|2012-04-26 22:00:00|132231|132131|129708|129648|132489.5|132414.5|129660.5|129593.5|59413
1335650400000|2012-04-28 22:00:00|129872|129686|129956|129622|129956|129734|129860|129622|364
1335736800000|2012-04-29 22:00:00|129884|129600|130267|130167|130465|130392.5|129497.5|129432.5|47862
1335823200000|2012-04-30 22:00:00|130268|130168|129216.5|129116.5|130479|130399|128845|128774|38625
1335909600000|2012-05-01 22:00:00|129215.5|129115.5|129405.3|129305.3|129856|129778|129091.5|128994.5|67276
1335996000000|2012-05-02 22:00:00|129403.8|129303.8|130062|129962|130258.4|130144.1|129126|129066|61929
1336082400000|2012-05-03 22:00:00|130063|129963|131739.6|131639.6|131927.5|131841.5|129754|129680|64704
1336255200000|2012-05-05 22:00:00|131901|131523|132467|132407|132541|132481|131737.5|131495|2073
1336341600000|2012-05-06 22:00:00|132479|132379|131646.4|131546.4|133025|132945|131405|131339|57472
1336428000000|2012-05-07 22:00:00|131645.4|131545.4|133679.9|133579.9|133952|133892|131585|131485|76659
1336514400000|2012-05-08 22:00:00|133680.4|133580.4|135370.2|135270.2|135746|135678|133521|133452.5|90902
1336600800000|2012-05-09 22:00:00|135370.7|135270.7|135489.9|135389.9|135552.9|135465|134050|133990|83969
1336687200000|2012-05-10 22:00:00|135489.4|135389.4|135795.5|135695.5|135838|135767.9|134810.4|134750.4|60478
1336860000000|2012-05-12 22:00:00|135697.5|135557.5|135804.5|135704.5|135814.5|135714.5|135664.5|135127|1587
1336946400000|2012-05-13 22:00:00|135807|135707|137327.1|137227.1|137475|137375|135454.5|135354.5|57789
1337032800000|2012-05-14 22:00:00|137327.6|137227.6|138337.5|138237.5|138467|138382.6|136266|136189|75577
1337119200000|2012-05-15 22:00:00|138337|138237|137727|137561|139538|139468.3|137418.5|137344|80144
1337205600000|2012-05-16 22:00:00|137728|137560|138456.5|138356.5|138697|138617|137124.5|137042|72344
1337292000000|2012-05-17 22:00:00|138460|138360|138145.1|138045.1|139080|138992.3|137318.5|137246.5|74285
1337464800000|2012-05-19 22:00:00|138167|138027|138151|138051|138690|138064|138041|137819|664
1337551200000|2012-05-20 22:00:00|138152.5|138052.5|137008.5|136908.5|138585|138485|136928|136849|53628
1337637600000|2012-05-21 22:00:00|137009|136909|139144|139044|139198.5|139126.4|136668|136604.5|68631
1337724000000|2012-05-22 22:00:00|139141|139041|140114|140014|140823|140746.5|138956|138850|72439
1337810400000|2012-05-23 22:00:00|139973.5|139913.5|140209.5|140149.5|140708.5|140638|139286.5|139216.5|67169
1337896800000|2012-05-24 22:00:00|140207.5|140147.5|140331.5|140231.5|140615.5|140555.5|139565|139505|60486
1338069600000|2012-05-26 22:00:00|140116|139683|139882|139719|140174|139978|139706|139606|76
1338156000000|2012-05-27 22:00:00|139960|139718|139586.5|139486.5|140398|140043|139054|138980.5|26473
1338242400000|2012-05-28 22:00:00|139585.5|139485.5|138859|138759|139924.5|139824.5|138652|138572|65782
1338328800000|2012-05-29 22:00:00|138857|138757|141734.5|141634.5|141735.5|141635.5|138806.5|138706.5|77403
1338415200000|2012-05-30 22:00:00|141735.5|141635.5|143575.5|143475.5|143877.5|143795.5|140928|140847.5|78106
1338501600000|2012-05-31 22:00:00|143574.5|143474.5|143173|143073|146039.5|145969|142644|142575.5|86004
1338674400000|2012-06-02 22:00:00|143194.5|143094.5|142910|142810|143225|143109.5|142843.5|142720|1333
1338760800000|2012-06-03 22:00:00|143176|142726|142118.5|142018.5|143727|143627|141780|141704|68704
1338847200000|2012-06-04 22:00:00|142119.5|142019.5|142213|141995|142830|142768|141741.5|141665.5|66137
1338933600000|2012-06-05 22:00:00|142180|142005|140389|140289|142462|142382|140255|140176|69374
1339020000000|2012-06-06 22:00:00|140390|140290|140734|140634|140907.5|140847.5|138340.5|138264|74310
1339106400000|2012-06-07 22:00:00|140732.5|140632.5|139258|139158|142229|142135.5|139143.5|139070|62640
1339279200000|2012-06-09 22:00:00|138617|138468|138866|138541|138866|138666.5|138490.5|138368|282
1339365600000|2012-06-10 22:00:00|139069|138581|141081|140981|141134.5|141034.5|138134|138074|49703
1339452000000|2012-06-11 22:00:00|141075.5|140975.5|139695|139498|141212.5|141152.5|139407|139330.5|65175
1339538400000|2012-06-12 22:00:00|139715|139496|140075.5|140015.5|140487|140390.5|139402|139324|62197
1339624800000|2012-06-13 22:00:00|140075|140015|138999.5|138899.5|140853|140793|138789.5|138705|61526
1339711200000|2012-06-14 22:00:00|139000.5|138900.5|139362|139136|139634|139455|138671|138604.5|52597
1339884000000|2012-06-16 22:00:00|138883|138418|138439.5|138339.5|138883|138418|138336|138249.5|80
1339970400000|2012-06-17 22:00:00|138466|138366|138305.5|138205.5|139702|139641.5|138213.5|138090|48298
1340056800000|2012-06-18 22:00:00|138307.5|138207.5|136951|136851|138522.5|138449|136785|136725|64274
1340143200000|2012-06-19 22:00:00|136951.5|136851.5|137021|136921|137811|137732|136352.1|136271.5|69755
1340229600000|2012-06-20 22:00:00|137019.5|136919.5|139098.5|138998.5|139492|139420|136614.5|136537|74365
1340316000000|2012-06-21 22:00:00|139098|138998|138681.5|138581.5|139418|139318|138014|137954|58628
1340488800000|2012-06-23 22:00:00|138715|138487|138674|138416|138810|138511|138303|138156|924
1340575200000|2012-06-24 22:00:00|138678|138421|139150|139050|139797|139737|138154.5|138060|116450
1340661600000|2012-06-25 22:00:00|139157.5|139057.5|137750|137505|139555|139479|137283|136746|120162
1340748000000|2012-06-26 22:00:00|137724|137526|135703|135603|137778|137678|135575|135431|114313
1340834400000|2012-06-27 22:00:00|135698.5|135598.5|136127|136027|137299|137232|135552.5|135449|140596
1340920800000|2012-06-28 22:00:00|136127.1|136027.1|133705|133545|136386|136286|133068|132998|124640
1341093600000|2012-06-30 22:00:00|134112|133437|133952.5|133049.5|134112|133437|133370|132861|31
1341180000000|2012-07-01 22:00:00|133922|133404|133477|133125|134514|134454|132548|132488|115482
1341266400000|2012-07-02 22:00:00|133473|133217|133452|133285|133890|133820|132964|132886|73619
1341352800000|2012-07-03 22:00:00|133451|133328|133394|133294|133879|133798|133310.5|133234|49835
1341439200000|2012-07-04 22:00:00|133395.5|133295.5|134156|133780|134299|134212|132730|132664|134078
1341525600000|2012-07-05 22:00:00|134155|133773|133996|133838|135234|135154|133746.5|133444|127819
1341698400000|2012-07-07 22:00:00|134587|133983|134260|134160|134587|134218|134162|133983|163
1341784800000|2012-07-08 22:00:00|134248|134148|133413|133313|135092|135032|133295|133195|100384
1341871200000|2012-07-09 22:00:00|133411|133311|133835|133644|134000|133929|132424|132364|111995
1341957600000|2012-07-10 22:00:00|133829|133638|133185|133025|133864|133764|132851|132773|108280
1342044000000|2012-07-11 22:00:00|133178|133005|134573.5|134473.5|135270|135200|133110|133005|127992
1342130400000|2012-07-12 22:00:00|134572|134472|132950|132850|134713|134627|132804|132724|94893
1342303200000|2012-07-14 22:00:00|133213|132779|133028|132928|133331|132952|133018.5|132778|28
1342389600000|2012-07-15 22:00:00|133008|132908|132262.5|132162.5|133512|133450|132039|131971|70979
1342476000000|2012-07-16 22:00:00|132249|132149|131624|131524|132797|132725|131542|131479|88114
1342562400000|2012-07-17 22:00:00|131616.5|131516.5|131688|131588|132224|132164|130980|130898|82914
1342648800000|2012-07-18 22:00:00|131653|131553|132186.8|132086.8|132508|132448|131082|131022|98634
1342735200000|2012-07-19 22:00:00|132187.4|132087.4|133684.5|133584.5|133716|133645|132169|132075.5|87917
1342908000000|2012-07-21 22:00:00|133789|133283|133758|133658|133789|133687|133702|133283|105
1342994400000|2012-07-22 22:00:00|133748.5|133648.5|136048|135948|136100|136000|133589|133489|102932
1343080800000|2012-07-23 22:00:00|136056|135956|137066|136966|137807|137738|135792|135727|117591
1343167200000|2012-07-24 22:00:00|137066.5|136966.5|136120|135830|137327|137227|135802|135718|103850
1343253600000|2012-07-25 22:00:00|136112.5|135837.5|134153|134053|136474|136392|133912|133840|115045
1343340000000|2012-07-26 22:00:00|134151.5|134051.5|132446|132346|134702|134621|132190|132126|109432
1343512800000|2012-07-28 22:00:00|132871|132225|133100|132263|133100|132264|132871|132223|11
1343599200000|2012-07-29 22:00:00|132998|132275|132760|132590|133034.5|132959.5|132107|132045|65764
1343685600000|2012-07-30 22:00:00|132751.3|132598.7|133473.5|133413.5|133503.5|133443.5|132243|132178|57639
1343772000000|2012-07-31 22:00:00|133478|133418|133876|133776|133988|133906|132410|132342|65987
1343858400000|2012-08-01 22:00:00|133876.1|133776.1|133400|133300|134856.5|134796.5|132794.5|132716.5|75839
1343944800000|2012-08-02 22:00:00|133403|133303|133432|133332|133567|133378|131624|131553|2980
1344117600000|2012-08-04 22:00:00|131312|131087|131202|131102|131312|131102.5|131194.5|131072|25
1344204000000|2012-08-05 22:00:00|131199.5|131099.5|132020|131920|132109|132012.5|130551|130488|56192
1344290400000|2012-08-06 22:00:00|132014|131914|132405|132134|132480|132400|131220|131151.5|52162
1344376800000|2012-08-07 22:00:00|132363|132147.5|131531|131315|132813.5|132737|131289|131224.5|53664
1344463200000|2012-08-08 22:00:00|131498|131341|131005|130796|131839|131760.8|130839|130739|48496
1344549600000|2012-08-09 22:00:00|130995|130806|130881|130781|131786.5|131726.5|130814.5|130751|47031
1344722400000|2012-08-11 22:00:00|131032|130787|130900|130800|131036|130805|130885|130720|24
1344808800000|2012-08-12 22:00:00|130903.5|130803.5|131600|131151|131765|131687.5|130533|130473|49148
1344895200000|2012-08-13 22:00:00|131582.9|131214|131846.5|131746.5|131949|131870.5|130695.5|130614.5|51434
1344981600000|2012-08-14 22:00:00|131854|131754|131323.5|131223.5|132037.3|131960|131220|131160|46007
1345068000000|2012-08-15 22:00:00|131324.5|131224.5|131804.5|131704.5|131900|131820|130977.5|130906|55492
1345154400000|2012-08-16 22:00:00|131797|131697|131276.5|131176.5|132527.5|132452|131205.5|131135.5|49156
1345327200000|2012-08-18 22:00:00|131517|131157|131329.5|131229.5|131524|131262|131259.5|131119.5|235
1345413600000|2012-08-19 22:00:00|131302|131202|131220|131031|131618.5|131544|130807|130732.5|48725
1345500000000|2012-08-20 22:00:00|131269.4|131030.6|131691|131591|131789|131678.5|130395|130335|74872
1345586400000|2012-08-21 22:00:00|131684.5|131584.5|130868.5|130768.5|132220|132144.5|130771|130687.5|55876
1345672800000|2012-08-22 22:00:00|130867|130767|131771.5|131671.5|131866|131806|130666|130566|59472
1345759200000|2012-08-23 22:00:00|131771.7|131671.7|131788.5|131688.5|132537|132466|131396|131310.5|62692
1345932000000|2012-08-25 22:00:00|132217|131600|131997|131674|132217|131696|131984|131600|41
1346018400000|2012-08-26 22:00:00|132200|131600|132100|131923|132324.5|132224.5|131592|131529|52577
1346104800000|2012-08-27 22:00:00|132087|131940.6|131917|131817|132280|132190.5|131637|131560.5|42992
1346191200000|2012-08-28 22:00:00|131919.5|131819.5|133231.5|133131.5|133290|133190|131915|131815|44094
1346277600000|2012-08-29 22:00:00|133232|133132|133562.5|133462.5|134418.5|134343.5|133194.5|133103|47364
1346364000000|2012-08-30 22:00:00|133557.5|133457.5|131959|131859|133835.5|133754.5|131852|131777.5|52175
1346536800000|2012-09-01 22:00:00|132503|131811|132283|132086|132571|132143|132283|131811|37
1346623200000|2012-09-02 22:00:00|132292.5|132090|132151|131972|132491.4|132374|131833|131755.5|19565
1346709600000|2012-09-03 22:00:00|132088|131919.6|131875|131716|132127|132048|131382.8|131299|46675
1346796000000|2012-09-04 22:00:00|131845.5|131745.5|131284.5|131184.5|132440|132368.5|131038|130978|48072
1346882400000|2012-09-05 22:00:00|131280|131180|130735|130535|131366.5|131306.5|130312.5|130252.5|49817
1346968800000|2012-09-06 22:00:00|130725.8|130544.2|129862|129762|130828|130728|129506.5|129426.5|54217
1347141600000|2012-09-08 22:00:00|130144|129680|130023|129628|130144|129700|129893|129628|20
1347228000000|2012-09-09 22:00:00|130000|129650|130825|130725|130912.8|130840.3|129548.5|129476.6|38427
1347314400000|2012-09-10 22:00:00|130813.5|130713.5|129965.5|129865.5|130882.5|130802.5|129786|129714.5|47242
1347400800000|2012-09-11 22:00:00|129967.5|129867.5|130222.5|130122.5|130726.5|130666.5|129499.5|129418.5|65296
1347487200000|2012-09-12 22:00:00|130218|130118|128272.5|128172.5|130452|130373.5|128147|128077|74050
1347573600000|2012-09-13 22:00:00|128287.5|128187.5|127202|127102|128392.5|128299|127110|127037|71982
1347746400000|2012-09-15 22:00:00|127439|127089|127470|127180|127500|127295|127315|127089|65
1347832800000|2012-09-16 22:00:00|127493|127182|127757.5|127657.5|128237|128177|127178|127078.5|50575
1347919200000|2012-09-17 22:00:00|127755|127695|128053.5|127953.5|128530.5|128470.5|127625|127538.5|57724
1348005600000|2012-09-18 22:00:00|128055|127955|128630|128530|128668|128600.5|127793.5|127714.5|56534
1348092000000|2012-09-19 22:00:00|128632.5|128532.5|128710|128610|129525.5|129465.5|128594.5|128427.5|67571
1348178400000|2012-09-20 22:00:00|128711.5|128611.5|128672|128492|128955.5|128878.5|128011|127932.5|58613
1348351200000|2012-09-22 22:00:00|128816|128659|128578.5|128478.5|128816|128689.5|128426|128326|238
1348437600000|2012-09-23 22:00:00|128592|128492|129186.5|129086.5|129530.5|129470.5|128542|128401|48230
1348524000000|2012-09-24 22:00:00|129185.7|129085.7|128685.5|128585.5|129498|129425|128011.5|127951.5|62561
1348610400000|2012-09-25 22:00:00|128695|128595|128842.5|128742.5|129469|129409|128586|128485|62125
1348696800000|2012-09-26 22:00:00|128862.5|128762.5|128352.5|128252.5|128924.5|128851.5|128079.5|128019.5|65891
1348783200000|2012-09-27 22:00:00|128352|128252|128642|128542|128942.5|128882.5|128140.5|128070.5|64209
1348956000000|2012-09-29 22:00:00|128757|128617|128624.5|128524.5|128757|128617|128547|128399|109
1349042400000|2012-09-30 22:00:00|128664.5|128564.5|128478.5|128378.5|129200|129100|127941.4|127881.4|62410
1349128800000|2012-10-01 22:00:00|128477.5|128377.5|128745.5|128645.5|128954|128887|128096|128036|60526
1349215200000|2012-10-02 22:00:00|128743.5|128643.5|128313|128213|129002|128933.5|128195|128115|59591
1349301600000|2012-10-03 22:00:00|128320|128220|127500.5|127400.5|128331.5|128231.5|127368|127308|66252
1349388000000|2012-10-04 22:00:00|127485.5|127385.5|127997|127897|128272.9|128177.5|126666|126606|64071
1349560800000|2012-10-06 22:00:00|128087|127768|127941|127758|128087|127788|127941|127758|9
1349647200000|2012-10-07 22:00:00|127934|127760.1|128144|128044|128860|128781.5|127873.5|127760|44406
1349733600000|2012-10-08 22:00:00|128149|128049|128753|128653|129145.5|129085.5|127749.5|127689.5|70872
1349820000000|2012-10-09 22:00:00|128757|128657|129976.5|129876.5|130005.5|129915.5|128471.5|128399.8|69666
1349906400000|2012-10-10 22:00:00|129970|129870|129081.5|128981.5|130034.5|129950|128681.7|128621.7|65442
1349992800000|2012-10-11 22:00:00|129083.5|128983.5|128691|128591|129119.5|129059.5|128526.5|128466.5|56724
1350165600000|2012-10-13 22:00:00|128711.5|128571.5|128617.5|128517.5|128716|128599.5|128584.5|128509|99
1350252000000|2012-10-14 22:00:00|128618|128518|128245|128145|129082|128986|127971.5|127911.5|52593
1350338400000|2012-10-15 22:00:00|128241.5|128141.5|128296.5|128196.5|128691|128631|127731.5|127671.5|57769
1350424800000|2012-10-16 22:00:00|128297.5|128197.5|127986|127886|128534|128454|127765|127703|51054
1350511200000|2012-10-17 22:00:00|127988.5|127888.5|128506.5|128406.5|128772|128712|127793.5|127712.5|58117
1350597600000|2012-10-18 22:00:00|128505|128405|128912|128812|128959|128879|128405|128305|51884
1350770400000|2012-10-20 22:00:00|129045|128806|128943|128758|129045|128838|128816|128484|44
1350856800000|2012-10-21 22:00:00|128961|128760.8|128601|128501|129139|129079|128366|128299|53375
1350943200000|2012-10-22 22:00:00|128603|128503|129694.5|129594.5|130123.5|130063.5|128565|128465|64522
1351029600000|2012-10-23 22:00:00|129717.5|129617.5|129919|129819|130528.5|130463|129390.5|129330.5|63515
1351116000000|2012-10-24 22:00:00|129918.5|129818.5|130075|129884|130427.5|130359|129132.5|129052.5|58566
1351202400000|2012-10-25 22:00:00|130067|129876|129977.5|129917.5|130816|130751.5|129696.3|129636.3|64754
1351375200000|2012-10-27 22:00:00|130400|129945|130316|130216|130400|130233.5|130164|129945|580
1351465200000|2012-10-28 23:00:00|130322|130222|130760.5|130660.5|131100.5|131040.5|130054|129954|33528
1351551600000|2012-10-29 23:00:00|130757.5|130657.5|130931.5|130831.5|131150.5|131053.5|130365.7|130305.7|24313
1351638000000|2012-10-30 23:00:00|130930.5|130830.5|130951.5|130891.5|131096.5|131021.5|130285|130221.5|56269
1351724400000|2012-10-31 23:00:00|130952|130892|130195|130095|131181|131098.5|130098.5|130011.5|47652
1351810800000|2012-11-01 23:00:00|130196|130096|130413.5|130353.5|130471|130407.5|129348.5|129288.5|58240
1351983600000|2012-11-03 23:00:00|130463|130188|130347|130247|130463|130268|130340|130188|87
1352070000000|2012-11-04 23:00:00|130379|130221|130406|130306|130735.3|130667|130291.5|130191.5|44309
1352156400000|2012-11-05 23:00:00|130411.5|130311.5|129652|129552|130508|130413.5|129374|129314|45760
1352242800000|2012-11-06 23:00:00|129658|129558|130654.5|130554.5|130822.5|130758.9|129039.5|128956|60928
1352329200000|2012-11-07 23:00:00|130658.5|130558.5|131710.5|131610.5|131942|131862|130580|130500|64504
1352415600000|2012-11-08 23:00:00|131713.5|131613.5|132049.5|131949.5|132979.5|132902.5|131366.5|131275|65194
1352588400000|2012-11-10 23:00:00|132227|131873|131982.5|131882.5|132231|131945|131947.5|131847.5|178
1352674800000|2012-11-11 23:00:00|131986|131886|132200.5|132100.5|132367|132307|131655.5|131595.5|42647
1352761200000|2012-11-12 23:00:00|132201.5|132101.5|132441.5|132341.5|132924.9|132864.9|131862.8|131802.8|62803
1352847600000|2012-11-13 23:00:00|132443.5|132343.5|132876|132776|132876|132797|131680.5|131601|56422
1352934000000|2012-11-14 23:00:00|132872.5|132772.5|132090.5|131990.5|132901.5|132834|132048|131963.5|56783
1353020400000|2012-11-15 23:00:00|132090|131990|131377.5|131277.5|132655.3|132579.5|131267|131207|58928
1353193200000|2012-11-17 23:00:00|131384|131215|131301.5|131201.5|131558|131240|131272.5|131172.5|25
1353279600000|2012-11-18 23:00:00|131305.5|131205.5|130912.5|130812.5|131306|131206|130564|130500|29709
1353366000000|2012-11-19 23:00:00|130922|130822|130044.5|129944.5|130996|130933|129993|129914|41306
1353452400000|2012-11-20 23:00:00|130047.8|129947.8|130655|130555|130680.3|130603.2|129999|129915|37790
1353538800000|2012-11-21 23:00:00|130656.5|130556.5|130422.3|130322.3|130667.5|130567.5|129926|129854|19323
1353625200000|2012-11-22 23:00:00|130399.8|130339.8|129757|129541|130468.5|130389|129510.8|129450.8|33779
1353798000000|2012-11-24 23:00:00|129687|129487|129725|129625|129764|129630|129687|129487|25
1353884400000|2012-11-25 23:00:00|129691|129591|129998.5|129898.5|130271|130211|129498|129421|37915
1353970800000|2012-11-26 23:00:00|130000.5|129900.5|130387.5|130287.5|130508.1|130448.1|129630|129570|41774
1354057200000|2012-11-27 23:00:00|130380.2|130280.2|129727.5|129627.5|130841.5|130781.5|129673.6|129597|51677
1354143600000|2012-11-28 23:00:00|129731|129631|129514|129414|129985.7|129917.5|129291.3|129226.5|55043
1354230000000|2012-11-29 23:00:00|129517.5|129417.5|129714.5|129614.5|129771.5|129711.5|129035.5|128963|51831
1354402800000|2012-12-01 23:00:00|129757|129407|129658|129558|129757|129569|129658|129225|168
1354489200000|2012-12-02 23:00:00|129657.7|129557.7|130075|129975|130089.5|130013.5|128825|128755|46383
1354575600000|2012-12-03 23:00:00|130072|129972|129509.5|129409.5|130088.5|130005.5|129258.6|129198.6|51347
1354662000000|2012-12-04 23:00:00|129507|129407|129282.3|129182.3|129668.5|129595.5|129083|129023|53350
1354748400000|2012-12-05 23:00:00|129281|129181|128757|128657|129326|129266|128614.5|128553.4|51014
1354834800000|2012-12-06 23:00:00|128755.5|128655.5|128563|128463|129092|129013|128160|128100|49978
1355007600000|2012-12-08 23:00:00|128827|128573|128503|128403|128835|128627.5|128439|128320|246
1355094000000|2012-12-09 23:00:00|128513.5|128413.5|128174.5|128074.5|128556|128469|127872.2|127812.2|34271
1355180400000|2012-12-10 23:00:00|128173|128073|127428.5|127328.5|128233.3|128141.3|127369.9|127295|37410
1355266800000|2012-12-11 23:00:00|127430.8|127330.8|127476.5|127376.5|127722|127658.5|126846.3|126786.3|51411
1355353200000|2012-12-12 23:00:00|127474|127374|128182.5|128082.5|128522.2|128462.2|127236.5|127155|49756
1355439600000|2012-12-13 23:00:00|128143.5|128083.5|127461|127361|128294.3|128218.3|127416.8|127338.3|37527
1355612400000|2012-12-15 23:00:00|127625.5|127248.5|127494|127399|127625.5|127401|127445.5|127243.5|49
1355698800000|2012-12-16 23:00:00|127501.5|127406.5|127289.5|127194.5|127996|127914|127230|127150|34415
1355785200000|2012-12-17 23:00:00|127290|127195|127261|127166|127552.8|127487.8|127087.5|127022.5|34486
1355871600000|2012-12-18 23:00:00|127260.8|127165.8|127881.5|127786.5|127912|127817|126929.5|126864.5|33978
1355958000000|2012-12-19 23:00:00|127880.5|127785.5|127577|127482|128021.5|127926.5|127418.8|127353.8|38187
1356044400000|2012-12-20 23:00:00|127576|127481|129317.5|129222.5|129600|129529.5|127551.4|127456.4|42270
1356217200000|2012-12-22 23:00:00|129490.5|128785.5|129432.5|129033.5|129490.5|129064.5|129410|128785.5|41
1356303600000|2012-12-23 23:00:00|129422.5|129005.5|129815.5|129703.5|130873.5|130519.3|129281|129005.5|22551
1356390000000|2012-12-24 23:00:00|129835.5|129683.5|129994.5|129855.5|130215.5|129865.7|129835.5|129683.5|32
1356476400000|2012-12-25 23:00:00|129989.9|129859.1|130129.5|130034.5|130445.7|130369.9|129476|129381|15306
1356562800000|2012-12-26 23:00:00|130127.5|130032.5|129738|129643|130424.4|130348.5|129471.8|129397.5|22880
1356649200000|2012-12-27 23:00:00|129735.1|129640.1|130253.5|129918.5|130462.5|130384|129654|129564.7|22003
1356822000000|2012-12-29 23:00:00|130347.5|130102.5|130401.5|129885.5|130467.5|130102.5|130275.5|129807.5|199
1356908400000|2012-12-30 23:00:00|130405.5|129944.5|128661.5|128431.5|130568|130481|128448.9|128365.2|28782
1356994800000|2012-12-31 23:00:00|129122.5|128827.5|129103.2|128834.7|129243.5|128907.5|128840.5|128612.5|359
1357081200000|2013-01-01 23:00:00|129113.4|128824.5|127502|127407|129194.5|129099.5|127311.5|127244|32466
1357167600000|2013-01-02 23:00:00|127501.4|127406.4|128046.5|127951.5|128137.5|128063.7|127366|127297.5|43267
1357254000000|2013-01-03 23:00:00|128043|127948|127477.8|127382.8|128347.5|128276.5|127403.5|127327.5|39484
1357426800000|2013-01-05 23:00:00|127661.5|127331.5|127475.5|127380.5|127661.5|127515|127475.5|127331.5|165
1357513200000|2013-01-06 23:00:00|127462.5|127367.5|127704.5|127609.5|127885|127820|127262.5|127197.5|35403
1357599600000|2013-01-07 23:00:00|127699.8|127604.8|128069|127974|128179.7|128114.7|127400.6|127322.3|33128
1357686000000|2013-01-08 23:00:00|128066.9|127971.9|127286.5|127191.5|128160.1|128065.1|127224.5|127159.5|35880
1357772400000|2013-01-09 23:00:00|127291|127196|126095.5|126000.5|127341.9|127249.3|126060.5|125970|41009
1357858800000|2013-01-10 23:00:00|126087.5|125992.5|126601.5|126506.5|126700|126635|125873.7|125804.5|42819
1358031600000|2013-01-12 23:00:00|126685.5|126343.5|126517|126422|126685.5|126530.5|126512|126245.5|126
1358118000000|2013-01-13 23:00:00|126521|126426|126041.5|125929.3|126865|126785|125845.1|125780.1|38151
1358204400000|2013-01-14 23:00:00|126040.5|125931.2|126161|126066|127004.5|126939.5|125979|125899|37690
1358290800000|2013-01-15 23:00:00|126161.3|126066.3|126240|126175|126847|126782|126140|126045|32556
1358377200000|2013-01-16 23:00:00|126251|126186|125922|125827|126465.1|126373.1|125590.5|125525.5|37079
1358463600000|2013-01-17 23:00:00|125921.5|125826.5|126676|126581|126888|126815|125817.5|125729.5|35280
1358636400000|2013-01-19 23:00:00|126722.5|126577.5|126699|126604|126789.5|126694.5|126686|126563.5|148
1358722800000|2013-01-20 23:00:00|126680.4|126585.4|127039.5|126902.5|127197.5|127132.5|126538.5|126443.5|18570
1358809200000|2013-01-21 23:00:00|127066|126903.5|126247.5|126152.5|127154.5|127086|126187|126106.5|34649
1358895600000|2013-01-22 23:00:00|126239.4|126144.4|127053|126958|127077|127012|126239.4|126144.4|30881
1358982000000|2013-01-23 23:00:00|127055|126960|126427.5|126324.5|127188.4|127106.4|126133.8|126068.8|42205
1359068400000|2013-01-24 23:00:00|126424.5|126329.5|127097.5|127032.5|127465.5|127400.5|126139.5|126074.5|46463
1359241200000|2013-01-26 23:00:00|127085.5|126698.5|126977.5|126882.5|127367.5|126998|126777.5|126682.5|170
1359327600000|2013-01-27 23:00:00|127046.5|126875.5|127751.8|127656.8|128008|127943|126814.5|126683.5|36107
1359414000000|2013-01-28 23:00:00|127781.5|127686.5|127218.5|127123.5|127798|127708.9|126918|126853|33301
1359500400000|2013-01-29 23:00:00|127215.9|127120.9|127340|127245|127639|127574|126834|126769|34482
1359586800000|2013-01-30 23:00:00|127343|127248|127018.5|126891.5|127526.5|127456|126658|126593|38988
1359673200000|2013-01-31 23:00:00|127029.5|126905.5|126111|126016|127681.5|127613.5|125891|125826|41175
1359846000000|2013-02-02 23:00:00|126421.5|125981.5|126128.5|126033.5|126421.5|126112.5|126128.5|125955.5|168
1359932400000|2013-02-03 23:00:00|126139.5|126044.5|127167|127072|127216|127151|126085|126007.4|29136
1360018800000|2013-02-04 23:00:00|127141.5|127046.5|126361.2|126266.2|127207.7|127126.3|126110|126045|26328
1360105200000|2013-02-05 23:00:00|126362.7|126267.7|126911.5|126816.5|127126.5|127061.5|126339.5|126223.5|30263
1360191600000|2013-02-06 23:00:00|126908|126813|127374.5|127260.9|127764|127699|126386.5|126321.5|37002
1360278000000|2013-02-07 23:00:00|127377.5|127259.5|127276|127181|127572|127507|127077|127006.3|29457
1360450800000|2013-02-09 23:00:00|127465.5|127185.5|127377.5|127156|127465.5|127336.5|127165|126901.5|484
1360537200000|2013-02-10 23:00:00|127385.5|127163|127397|127302|128146|128081|127259|127134.5|34206
1360623600000|2013-02-11 23:00:00|127397.1|127302.1|126981|126886|127916|127851|126940.5|126866.5|30061
1360710000000|2013-02-12 23:00:00|126982.2|126887.2|126907|126812|127344.5|127279.5|126548|126483|38482
1360796400000|2013-02-13 23:00:00|126928.5|126824.5|126946.5|126805.5|127507|127442|126754|126660.7|27954
1360882800000|2013-02-14 23:00:00|126941.5|126800.5|126943|126848|127235|127156.5|126618.5|126553.5|34490
1361055600000|2013-02-16 23:00:00|126992.5|126777.5|126939.5|126844.5|127019|126924|126918.5|126706.5|635
1361142000000|2013-02-17 23:00:00|126936.5|126841.5|126917.9|126822.9|127063|126998|126749.7|126654.7|18813
1361228400000|2013-02-18 23:00:00|126917.5|126822.5|126355|126260|127128|127063|126273|126203|30572
1361314800000|2013-02-19 23:00:00|126359|126264|127250.5|127155.5|127411.5|127346|126268|126202|27134
1361401200000|2013-02-20 23:00:00|127250|127155|127557.5|127462.5|128032|127967|127221.3|127134.2|36205
1361487600000|2013-02-21 23:00:00|127558.3|127463.3|127099.5|127004.5|127769.5|127704.5|126810|126745|37613
1361660400000|2013-02-23 23:00:00|127206.5|126891.5|127175|127080|127279.5|127124|127054|126891.5|730
1361746800000|2013-02-24 23:00:00|127185.5|127090.5|128053.8|127958.8|128164.5|128099.5|126536|126470|49904
1361833200000|2013-02-25 23:00:00|128051.2|127956.2|128425.5|128330.5|129036.4|128971.4|127690.4|127595.4|60590
1361919600000|2013-02-26 23:00:00|128442|128377|127759.5|127653.5|128936|128871|127619.5|127554.5|38501
1362006000000|2013-02-27 23:00:00|127761|127622.5|127895.5|127800.5|128025|127960|127379.5|127314.5|38850
1362092400000|2013-02-28 23:00:00|127897.5|127802.5|127627|127532|128690.5|128625.5|127528|127454|45795
1362265200000|2013-03-02 23:00:00|127647|127512|127626.5|127473.5|127669.5|127512|127575.5|127434.5|105
1362351600000|2013-03-03 23:00:00|127652|127557|127558.5|127433.5|128280.5|128215.5|127449|127378.5|35063
1362438000000|2013-03-04 23:00:00|127562.5|127436.9|127064.5|126969.5|127636.6|127571.6|126936.5|126871.5|40392
1362524400000|2013-03-05 23:00:00|127061.6|126966.6|127858.5|127744.5|127942.5|127877.5|126741.5|126664.8|35004
1362610800000|2013-03-06 23:00:00|127844|127745|127662.8|127567.8|128107.5|128042.5|127523|127435.5|26737
1362697200000|2013-03-07 23:00:00|127663|127568|126316.5|126221.5|127891.8|127819.5|126246.5|126181.5|55719
1362870000000|2013-03-09 23:00:00|126408.5|126168.5|126312.1|126217.1|126446.5|126297|126215.4|126120.4|1282
1362956400000|2013-03-10 23:00:00|126313.8|126218.8|125379|125284|126470.5|126405.5|125134.3|125069.3|39245
1363042800000|2013-03-11 23:00:00|125377.4|125282.4|124366.3|124271.3|125565|125495|124208.8|124143.8|52900
1363129200000|2013-03-12 23:00:00|124366|124271|124509.5|124444.5|124691.5|124626.5|123728|123661.5|48820
1363215600000|2013-03-13 23:00:00|124509|124444|124333.5|124238.5|124794|124729|124010|123945|47597
1363302000000|2013-03-14 23:00:00|124333|124238|124389.5|124294.5|124664|124599|124102|124020.5|48869
1363474800000|2013-03-16 23:00:00|125047.5|124777.5|125078.9|124912.2|125307.5|124973.4|124777.1|124292.5|4378
1363561200000|2013-03-17 23:00:00|125079.2|124914.2|124197|124102|125471.9|125384.6|123988.1|123923.1|54484
1363647600000|2013-03-18 23:00:00|124197.4|124102.4|124524.3|124429.3|124761.9|124690.8|123733.5|123668.5|55933
1363734000000|2013-03-19 23:00:00|124510.3|124445.3|123523.2|123413.5|124568.5|124473.5|123308.5|123213.5|51222
1363820400000|2013-03-20 23:00:00|123517.9|123388.5|124391.7|124296.7|124533.1|124438.1|123259|123192.5|61393
1363906800000|2013-03-21 23:00:00|124392.4|124297.4|123564.5|123469.5|124395.5|124320.5|123498|123418|47080
1364079600000|2013-03-23 23:00:00|123893.5|123574.5|123706|123611|123931.5|123720.4|123691.8|123545.5|1153
1364166000000|2013-03-24 23:00:00|123706.4|123611.4|123569.1|123474.1|123735.5|123665|123254|123188|59733
1364252400000|2013-03-25 23:00:00|123567.9|123472.9|123617|123522|123748.5|123683.5|123088.7|123023.7|56318
1364338800000|2013-03-26 23:00:00|123616.5|123521.5|123446.5|123351.5|124241.5|124176.5|123288|123223|58700
1364425200000|2013-03-27 23:00:00|123445.5|123350.5|123687.5|123533.5|123718|123634.5|123235.7|123170.7|50168
1364511600000|2013-03-28 23:00:00|123699.8|123535.5|123642.5|123170.5|123720.5|123541.9|123138.5|123058.5|15273
1364684400000|2013-03-30 23:00:00|123821.5|123077.5|123567.5|123129.5|123821.5|123144.5|123567.5|123077.5|8
1364767200000|2013-03-31 22:00:00|123583.5|123417.5|123649|123554|123714|123638.5|122945.5|122880.5|27945
1364853600000|2013-04-01 22:00:00|123661.5|123566.5|122788.5|122693.5|123768.3|123697.9|122624|122559|56678
1364940000000|2013-04-02 22:00:00|122788.4|122693.4|123518|123423|123565.7|123500.7|122562.5|122487.5|56842
1365026400000|2013-04-03 22:00:00|123517.9|123422.9|123213|123118|123591|123496|122760|122690.5|69504
1365112800000|2013-04-04 22:00:00|123209.6|123114.6|121779|121714|124038.3|123973.3|121734.5|121654.5|73193
1365285600000|2013-04-06 22:00:00|122422.5|121827.5|121963.5|121759.5|122422.5|121946.5|121958.5|121668.5|109
1365372000000|2013-04-07 22:00:00|121974.5|121784.5|121906.5|121811.5|122214.1|122147|121346|121281|62217
1365458400000|2013-04-08 22:00:00|121880.4|121815.4|121606|121511|122059|121973.5|121186.5|121121.5|56370
1365544800000|2013-04-09 22:00:00|121605.5|121510.5|121095.5|121000.5|121635.1|121565.1|120893|120818.9|55063
1365631200000|2013-04-10 22:00:00|121092|120997|120438|120343|121322.2|121238.6|120224.5|120159.5|55922
1365717600000|2013-04-11 22:00:00|120442.4|120347.4|120819|120724|121146|121081|120290.2|120210|58463
1365890400000|2013-04-13 22:00:00|120900.5|120615.5|120873.8|120738.8|120950.5|120779.5|120836.5|120585.5|43
1365976800000|2013-04-14 22:00:00|120862.5|120727.5|122845|122750|123035.8|122956.5|120653.8|120570.2|75053
1366063200000|2013-04-15 22:00:00|122844.5|122749.5|121443.5|121348.5|122909.3|122814.3|121299.5|121222|69619
1366149600000|2013-04-16 22:00:00|121448.5|121353.5|122222|122127|122892.1|122813.5|121401.2|121317.9|76404
1366236000000|2013-04-17 22:00:00|122211.8|122116.8|122508.2|122413.2|123391|123315|121667|121585.5|79237
1366322400000|2013-04-18 22:00:00|122510.7|122415.7|122684|122589|123074|122997|121920.8|121842|76432
1366495200000|2013-04-20 22:00:00|122712.5|122577.5|122617|122482|122768.5|122604.5|122607|122428.5|145
1366581600000|2013-04-21 22:00:00|122610|122475|122742|122647|123573.3|123493.3|122402.2|122322|60476
1366668000000|2013-04-22 22:00:00|122747|122652|122573.5|122478.5|123792.5|123713.7|122041.7|121966|63722
1366754400000|2013-04-23 22:00:00|122570.5|122475.5|121742.3|121647.3|123007.5|122933.5|121638.5|121560.5|56177
1366840800000|2013-04-24 22:00:00|121743.8|121678.8|121871.5|121761.5|121900.5|121804.4|120920.3|120843.5|54251
1366927200000|2013-04-25 22:00:00|121877.5|121744.5|121492|121427|122082.5|122005.2|121345|121268.5|52211
1367100000000|2013-04-27 22:00:00|121897.5|121347.5|121479.5|121208.5|121897.5|121371.5|121441.5|121188.5|86
1367186400000|2013-04-28 22:00:00|121698.5|121269.5|122046.5|121951.5|122240|122173.5|120832.3|120766.5|57656
1367272800000|2013-04-29 22:00:00|122047.5|121952.5|121435.6|121340.6|122178.5|122095.5|121213.5|121136.5|57482
1367359200000|2013-04-30 22:00:00|121431.6|121336.6|122066.5|121971.5|122537|122461.5|121294.1|121224.5|48840
1367445600000|2013-05-01 22:00:00|122057.5|121962.5|121862.9|121767.9|122129.5|122034.5|121469.2|121403|58143
1367532000000|2013-05-02 22:00:00|121854.4|121759.4|120777|120682|122004.4|121920.7|120551|120474|53156
1367704800000|2013-05-04 22:00:00|120872.5|120577.5|120881.5|120667.5|121016.5|120684.5|120841.5|120393.5|71
1367791200000|2013-05-05 22:00:00|120880.5|120521.5|121124.5|121029.5|121292.5|121215.8|120675|120457.5|30223
1367877600000|2013-05-06 22:00:00|121179.5|121039.5|120303.5|120208.5|121329.5|121249.5|120248.5|120158.5|51137
1367964000000|2013-05-07 22:00:00|120305|120210|119825.5|119730.5|120796|120724|119697|119610.5|43220
1368050400000|2013-05-08 22:00:00|119822.5|119727.5|119944.5|119849.5|120526|120456.5|119400|119321.5|49764
1368136800000|2013-05-09 22:00:00|119951|119856|120893.5|120798.5|121741.5|121663.5|119857|119762|61357
1368309600000|2013-05-11 22:00:00|121264.5|120864.5|121067.2|120932.2|121294.5|120933.5|121067.2|120746.5|22
1368396000000|2013-05-12 22:00:00|121144|120834|121690|121595|121824.5|121759.5|120700|120623|46394
1368482400000|2013-05-13 22:00:00|121688|121593|121937.7|121842.7|122191.3|122124.3|121213.3|121136|57842
1368568800000|2013-05-14 22:00:00|121927|121832|122149.9|122054.9|122658|122580.5|121607.5|121527|58125
1368655200000|2013-05-15 22:00:00|122140.5|122020.3|122808|122713|122940|122864|121850|121782.5|47177
1368741600000|2013-05-16 22:00:00|122806|122711|123627.5|123372.5|123627.5|123472|122683.9|122612.1|48393
1368914400000|2013-05-18 22:00:00|123462.5|123317.5|123406.1|123311.1|123581.5|123344|123313.5|123013.5|121
1369000800000|2013-05-19 22:00:00|123452|123308|123019.5|122924.5|123594.5|123511.7|122769|122693.5|53900
1369087200000|2013-05-20 22:00:00|123017.3|122922.3|123357.5|123292.5|123961.2|123892.2|122833.3|122752.8|68090
1369173600000|2013-05-21 22:00:00|123369.3|123274.3|124460.3|124365.3|124523.5|124444.4|122242.3|122166.3|82148
1369260000000|2013-05-22 22:00:00|124461|124366|123936.3|123841.3|125430.5|125346|123898.8|123808.5|95809
1369346400000|2013-05-23 22:00:00|123937.5|123842.5|125523.2|125327.5|125635|125567.2|123884|123800|81261
1369519200000|2013-05-25 22:00:00|125532.5|125077.5|125277.5|125086.5|125532.5|125090.5|125277.5|124923.5|101
1369605600000|2013-05-26 22:00:00|125276.5|125104.5|124670.5|124575.5|125542.5|125382.5|124621|124540.8|24594
1369692000000|2013-05-27 22:00:00|124666.3|124571.3|126435.4|126340.4|126462|126386.5|124406.6|124337.5|94131
1369778400000|2013-05-28 22:00:00|126432|126337|126494.5|126399.5|127475.8|127410.8|125992.5|125918.5|104892
1369864800000|2013-05-29 22:00:00|126500|126405|127993.5|127720.9|128543.7|128478.7|126134|126053|106665
1369951200000|2013-05-30 22:00:00|127992.5|127702.5|128265.5|127998.7|129517.5|129432.8|127476.5|127393.5|93449
1370124000000|2013-06-01 22:00:00|128432.5|127767.5|128216.5|127965.5|128457.5|128198.5|128047.4|127742.5|80
1370210400000|2013-06-02 22:00:00|128203.5|127952.5|127494.3|127399.3|128760|128692|127325.7|127249.5|111476
1370296800000|2013-06-03 22:00:00|127494|127399|127208.5|127100.5|128038.5|127972.5|126832|126761.2|101328
1370383200000|2013-06-04 22:00:00|127188|127093|128685.5|128551.4|128732.2|128651.5|126741.8|126662.8|87514
1370469600000|2013-06-05 22:00:00|128686.5|128535.5|128191.5|128081.5|129404|129332.5|127857|127778.5|97516
1370556000000|2013-06-06 22:00:00|128188.5|128083.5|127767.5|127561.5|128964.7|128869.7|126734.8|126659.2|83411
1370728800000|2013-06-08 22:00:00|127755.5|127504.5|127898.5|127458.5|128033.5|127853|127555.5|126998.5|148
1370815200000|2013-06-09 22:00:00|127826.5|127604.5|129169.5|129033.5|129220.5|129142.5|127603|127533|79244
1370901600000|2013-06-10 22:00:00|129174|129034|128279|128184|131110.5|131035.5|127887.4|127819|129075
1370988000000|2013-06-11 22:00:00|128281.3|128186.3|129365.5|129258.5|129490.5|129407.5|127330.5|127244.7|111093
1371074400000|2013-06-12 22:00:00|129367.5|129245.5|126204.1|126091.5|129637.8|129556.3|126138.5|126045.9|125851
1371160800000|2013-06-13 22:00:00|126221.8|126126.8|127277.5|126998.5|127289.5|127213.5|126073.8|126000|103941
1371333600000|2013-06-15 22:00:00|127175.5|126924.5|127316.5|127205.5|127440.5|127205.5|127175.5|126924.5|39
1371420000000|2013-06-16 22:00:00|127288.5|127193.5|128347.4|128213.5|128830.3|128764.5|126545|126458.5|76961
1371506400000|2013-06-17 22:00:00|128353.1|128201|129117|129022|129473|129406.5|128145.5|128067.2|91756
1371592800000|2013-06-18 22:00:00|129116.5|129021.5|132254.5|132121.5|132601.5|132411|128212.3|128117.3|90895
1371679200000|2013-06-19 22:00:00|132253.5|132119.9|133694.5|133513.5|134644.3|134579.3|132037.5|131959.6|120730
1371765600000|2013-06-20 22:00:00|133671|133522|133230.5|132869.7|134560|134486.8|132432|132346|100595
1371938400000|2013-06-22 22:00:00|133759.5|133408.5|133921.5|133195.5|134140.5|133803.4|133571.5|133160.5|95
1372024800000|2013-06-23 22:00:00|133886.5|133603.7|132939.5|132844.5|134463.7|134398.7|132368.5|132294.8|72295
1372111200000|2013-06-24 22:00:00|132939.9|132844.9|132605.1|132503.5|132953.3|132873.3|131417.3|131340.8|82117
1372197600000|2013-06-25 22:00:00|132598|132503|131720.5|131505.5|132626.5|132553.8|131251.7|131180.5|98354
1372284000000|2013-06-26 22:00:00|131719.5|131537.2|130144.5|129974.5|131721.5|131591.5|129760.5|129695.5|88006
1372370400000|2013-06-27 22:00:00|130164.2|130005.5|129773.5|128865.5|131077.2|130997.2|129320.4|128865.5|80132
1372543200000|2013-06-29 22:00:00|129681.5|129480.5|130015.3|129107.3|130051.3|129480.5|129681.5|129014|92
1372629600000|2013-06-30 22:00:00|130020.3|129112.3|129647.5|129499.5|130186.5|129891.5|128644|128557|68397
1372716000000|2013-07-01 22:00:00|129663.5|129507.5|130509.5|130414.5|131155|131087|129174.5|129080|84854
1372802400000|2013-07-02 22:00:00|130506.5|130411.5|129544.5|129409.5|131536.8|131466|129507.5|129409.5|90914
1372888800000|2013-07-03 22:00:00|129489.5|129394.5|129255.1|129127.5|129950|129875|128316.3|128251.3|50539
1372975200000|2013-07-04 22:00:00|129254.5|128984.5|130827.5|130723.5|131555.5|131490.5|128721.5|128656.5|92639
1373148000000|2013-07-06 22:00:00|130958.5|130908.5|131009.5|130959.5|131037|130987|130958.5|130908.5|15
1373234400000|2013-07-07 22:00:00|131006|130956|128949|128854|131343.5|131278.5|128629.8|128564.8|87848
1373320800000|2013-07-08 22:00:00|128934.6|128839.6|129104.5|129009.5|129112.5|129047.5|128097.2|128022.2|76051
1373407200000|2013-07-09 22:00:00|129102|129007|128347.2|128252.2|129915.8|129820.8|128327.2|128232.2|77831
1373493600000|2013-07-10 22:00:00|128353.2|128258.2|128117.5|127954.5|128835|128755|127807.5|127721.5|94455
1373580000000|2013-07-11 22:00:00|128094.7|127955.6|128283.6|128086.6|128691|128616.8|127844.5|127772.2|76733
1373752800000|2013-07-13 22:00:00|128446.5|128308.5|128425.5|128074.5|128455.5|128308.5|128371.5|128032.5|75
1373839200000|2013-07-14 22:00:00|128315.5|128077.5|126696.5|126562.5|128425.5|128177.8|126585|126506.2|82295
1373925600000|2013-07-15 22:00:00|126650.5|126566.5|126363.5|126200.5|126946.3|126875|125771.5|125700|96815
1374012000000|2013-07-16 22:00:00|126334.5|126202.9|124798|124703|126641.1|126569.2|124607.5|124501.5|91780
1374098400000|2013-07-17 22:00:00|124801.6|124706.6|125258.5|125003.5|125668.5|125603.5|124343.6|124271|86871
1374184800000|2013-07-18 22:00:00|125256.5|125006.5|125517.5|125352.5|125895.5|125830.5|124627.7|124562.7|68497
1374357600000|2013-07-20 22:00:00|125636.5|125058.5|125603.5|125303.5|125661.5|125396.3|125584.6|125033.5|30
1374444000000|2013-07-21 22:00:00|125571.5|125292.5|125113.5|125018.5|125571.5|125399|124859.5|124784.5|71471
1374530400000|2013-07-22 22:00:00|125124|125029|125046.5|124888.5|125407.5|125342.5|124886|124821|69650
1374616800000|2013-07-23 22:00:00|125009.5|124927.5|126105|126010|126963|126886|124777.5|124712.5|85082
1374703200000|2013-07-24 22:00:00|126104.5|126009.5|126130|126035|126753.5|126682|125685|125605|85565
1374789600000|2013-07-25 22:00:00|126127.5|126032.5|127129|126221|127487|127422|125863|125768|73340
1374962400000|2013-07-27 22:00:00|126927.5|126792.5|126910.5|126491.6|127241.5|126863.5|126835.5|126463.5|103
1375048800000|2013-07-28 22:00:00|126918.5|126495.9|127711.5|127476.5|127722|127640.5|126475|126380|70993
1375135200000|2013-07-29 22:00:00|127701.5|127478.5|127695.5|127600.5|127966.5|127901.5|127264.5|127195|76133
1375221600000|2013-07-30 22:00:00|127696.5|127601.5|127519|127424|128984|128909|127334.5|127239.5|109971
1375308000000|2013-07-31 22:00:00|127521|127426|128436|128341|128651.5|128581|127262|127194|95787
1375394400000|2013-08-01 22:00:00|128432.5|128295.5|126549|126484|128629|128553.5|126318.5|126253.5|101178
1375567200000|2013-08-03 22:00:00|126676.5|126243.5|126733.5|126394.6|126779.5|126394.6|126676.5|126176.5|108
1375653600000|2013-08-04 22:00:00|126708.5|126394.5|126486|126391|127111.5|127044.5|126131|126066|59376
1375740000000|2013-08-05 22:00:00|126494.5|126399.5|126317.4|126222.4|126862.5|126792.5|126120.5|126055.5|66928
1375826400000|2013-08-06 22:00:00|126317.9|126222.9|127326|127231|127493.5|127420|126239.5|126144.5|91889
1375912800000|2013-08-07 22:00:00|127325.5|127230.5|126090|125995|127535|127440|125871|125802.5|89524
1375999200000|2013-08-08 22:00:00|126089.5|125994.5|126222|126127|126376|126311|125604|125539|85690
1376172000000|2013-08-10 22:00:00|126312.5|126088.5|126131.5|125963.5|126431.5|126088.5|126043.5|125643.5|160
1376258400000|2013-08-11 22:00:00|126054|125959|126879|126726|127089|127024|125534.5|125469.5|89635
1376344800000|2013-08-12 22:00:00|126893.5|126722.5|127443|127310.5|127892.5|127810.5|126684.6|126608.5|95115
1376431200000|2013-08-13 22:00:00|127445.3|127344.5|127370.2|127275.2|127779.1|127705|127041|126948|78760
1376517600000|2013-08-14 22:00:00|127362|127298|128302.5|128177.5|129057.5|128992.5|127055|126980.5|116564
1376604000000|2013-08-15 22:00:00|128300.8|128185.3|129162.5|129066.5|129837.1|129772.1|128137.5|128064|88366
1376776800000|2013-08-17 22:00:00|129222.5|129061.5|129162.5|129067.5|129246.5|129132|129060.5|128876.5|65
1376863200000|2013-08-18 22:00:00|129242.5|128876.5|130851.5|130707.5|130905.8|130825.8|129141.5|128872.5|106152
1376949600000|2013-08-19 22:00:00|130852.5|130706|129801.9|129706.9|131055|130968|129607.8|129542.8|121131
1377036000000|2013-08-20 22:00:00|129799.6|129704.6|132787.5|132634.9|133003.5|132848.5|129785.5|129686.5|138690
1377122400000|2013-08-21 22:00:00|132797.1|132643.5|131002.5|130849.5|133112|133017|130887.4|130807.1|136516
1377208800000|2013-08-22 22:00:00|131003.5|130847.5|129640.5|129501.5|131003.5|130907.4|129341.9|129276.9|126572
1377381600000|2013-08-24 22:00:00|129841.5|129514.5|129818.5|129477.5|130705.5|129752.5|129818.5|129456.5|141
1377468000000|2013-08-25 22:00:00|129813.5|129496.5|131945.5|131761.5|132331.5|132263.7|129670.5|129477.5|97463
1377554400000|2013-08-26 22:00:00|131948.6|131762.5|132405.7|132296.5|133799.5|133722|131786.6|131691.6|135227
1377640800000|2013-08-27 22:00:00|132402.5|132297.5|133258|133142|133477|133402|132294.2|132223.5|115811
1377727200000|2013-08-28 22:00:00|133256.5|133141.5|133384.3|133251.8|133906|133824|132517|132449.5|112411
1377813600000|2013-08-29 22:00:00|133407.4|133312.4|133918.5|133682.5|134021|133952|132786.5|132721.5|95220
1377986400000|2013-08-31 22:00:00|133773.5|133596.5|133501.5|133287.5|133823.5|133646.5|133475.6|133178.5|254
1378072800000|2013-09-01 22:00:00|133503.5|133293.5|133399.2|133083.6|133746.5|133582.5|132511.5|132446.5|65971
1378159200000|2013-09-02 22:00:00|133399.3|133099.5|133996|133884|134694|134629|133153|133058|122095
1378245600000|2013-09-03 22:00:00|134005.5|133883.1|133181.3|133014.8|134036.8|133952.9|132750.5|132676.5|103733
1378332000000|2013-09-04 22:00:00|133208.3|133026.5|133872.5|133777.5|134435|134370|133174|133014.8|89575
1378418400000|2013-09-05 22:00:00|133880.5|133785.5|131824.5|131702.8|134064|133926|131715.5|131510.5|113402
1378591200000|2013-09-07 22:00:00|132072.5|131477.5|132215.5|131792.5|132510.5|132302.5|131932.5|131477.5|512
1378677600000|2013-09-08 22:00:00|132260.5|131726.5|131117.6|131022.6|132328|132248|131025|130930|105865
1378764000000|2013-09-09 22:00:00|131101.6|131006.6|130819.5|130713.5|131594.5|131529.5|130603|130538|108549
1378850400000|2013-09-10 22:00:00|130827.5|130692.5|130514.3|130419.3|131378.5|131310|130259.8|130182|108551
1378936800000|2013-09-11 22:00:00|130526.8|130429|130746.5|130594.5|131465|131386|130259|130188|108532
1379023200000|2013-09-12 22:00:00|130753.2|130604.5|130472|130377|131382.7|131303.7|130319.5|130254.5|96247
1379196000000|2013-09-14 22:00:00|130472.5|130276.5|129666|129571|130652.5|130283.5|129606.5|129516.5|555
1379282400000|2013-09-15 22:00:00|129666|129571|129403.6|129308.6|129705|129637.5|128723|128649|78814
1379368800000|2013-09-16 22:00:00|129406.5|129310.1|129246.5|129151.5|129728|129648|129052.5|128986|76549
1379455200000|2013-09-17 22:00:00|129247.8|129152.8|126675.5|126580.5|129936.2|129871.2|126581|126486|109760
1379541600000|2013-09-18 22:00:00|126680.5|126585.5|127177.5|127082.5|127601.5|127536.5|125864.8|125799|110659
1379628000000|2013-09-19 22:00:00|127178.8|127083.8|128647|128505.7|129278|129199.7|127036.9|126971.9|99175
1379800800000|2013-09-21 22:00:00|128681.5|128492.5|128761.2|128666.2|128960.5|128703.7|128681.5|128468.5|225
1379887200000|2013-09-22 22:00:00|128749|128654|128177.1|128062.3|128776.5|128708.5|127650.5|127585.5|91604
1379973600000|2013-09-23 22:00:00|128176.5|128067.5|129534.6|129439.6|129623.5|129543.5|128137.2|128042.2|104428
1380060000000|2013-09-24 22:00:00|129526.6|129431.6|130214.5|130119.5|130299|130234|129320.5|129255.5|106784
1380146400000|2013-09-25 22:00:00|130212.8|130117.8|130720.6|130602.4|131252.8|131171.2|129467|129393.6|91293
1380232800000|2013-09-26 22:00:00|130749.5|130599.9|131467.4|131357.5|131958.5|131878.4|130683.8|130556.5|96391
1380405600000|2013-09-28 22:00:00|131755|131620|131895.5|131690.5|131903.5|131784.5|131724.5|131499.5|183
1380492000000|2013-09-29 22:00:00|131867.6|131751.5|131002|130907|132379.6|132307.3|130903.5|130771.5|102466
1380578400000|2013-09-30 22:00:00|131003.1|130908.1|131836.8|131741.8|131926.5|131851.2|130412.1|130334.6|117079
1380664800000|2013-10-01 22:00:00|131835|131740|131181.9|131086.9|132262.5|132197.5|130902.8|130837.8|116950
1380751200000|2013-10-02 22:00:00|131186.9|131091.9|131788.8|131693.8|133489.2|133424.2|131074.5|131009.5|145209
1380837600000|2013-10-03 22:00:00|131816|131712|130900.5|130780.5|131951.2|131886.2|130625.5|130560.5|89220
1381010400000|2013-10-05 22:00:00|130800.5|130653.5|130813.3|130718.3|130911.5|130798.5|130781|130646|175
1381096800000|2013-10-06 22:00:00|130804.5|130709.5|131430.8|131335.8|131926.2|131861.2|130801.3|130709.5|88683
1381183200000|2013-10-07 22:00:00|131454.5|131359.5|132211.3|132116.3|132332.5|132239.5|130625.8|130560.8|131168
1381269600000|2013-10-08 22:00:00|132210.8|132115.8|132057|131832|132361.8|132294|131543.5|131478.5|122751
1381356000000|2013-10-09 22:00:00|132072.4|131898.9|131091.5|130996.5|132167.8|132087.8|130588|130523|116490
1381442400000|2013-10-10 22:00:00|131088|130993|129967.5|129792.5|131265.5|131200.5|129845.5|129780.5|108733
1381615200000|2013-10-12 22:00:00|130415.5|130280.5|130415.5|130295.5|130440.5|130295.5|130318|130166.5|61
1381701600000|2013-10-13 22:00:00|130401|130294|130224.5|129947.5|130830.7|130765.7|129507.9|129426.5|64395
1381788000000|2013-10-14 22:00:00|130170|130010|129981.5|129863.5|130418|130353|129393.4|129328.4|84375
1381874400000|2013-10-15 22:00:00|129974|129882|128531.5|128430.5|130170.5|130092.5|128369.5|128218.5|91160
1381960800000|2013-10-16 22:00:00|128515|128420|127838.9|127741.9|128753|128681.5|127513.5|127448.5|87970
1382047200000|2013-10-17 22:00:00|127849.5|127739.5|128617.5|128484.4|128691.5|128626.5|127591.5|127526.5|80678
1382220000000|2013-10-19 22:00:00|128607.5|128458.5|128657.5|128347.5|128728.5|128479.5|128587.5|128347.5|14
1382306400000|2013-10-20 22:00:00|128599.5|128350.5|129958.5|129856.5|130116.5|129966.5|128306.5|128241.5|78248
1382392800000|2013-10-21 22:00:00|129955.2|129853.4|128518.1|128423.1|130214.4|130127|128390|128305.1|103714
1382479200000|2013-10-22 22:00:00|128517.9|128422.9|129984.8|129889.8|130372.5|129960|128345|128272|91896
1382565600000|2013-10-23 22:00:00|130022|129914|129719|129581.5|130533.5|130451.5|129310.5|129230.5|108179
1382652000000|2013-10-24 22:00:00|129720|129625|128862|128767|130097.5|130026.5|128371.5|128290|89083
1382824800000|2013-10-26 22:00:00|128881.5|128566.5|128778.5|128601.5|128887.5|128648.5|128719.5|128541.5|147
1382914800000|2013-10-27 23:00:00|128773.5|128604.5|128870.5|128713.5|129199.5|129118.5|128382|128317|115206
1383001200000|2013-10-28 23:00:00|128864.5|128709.5|129320|129225|129384.8|129319.8|128747|128672.5|114648
1383087600000|2013-10-29 23:00:00|129328.1|129233.1|129627.5|129392.5|129997.5|129902.5|128240|128167.4|112678
1383174000000|2013-10-30 23:00:00|129633.5|129394.5|130357.5|130139.5|130560.5|130495.5|129175.5|129103.5|145837
1383260400000|2013-10-31 23:00:00|130368.5|130152.5|130641.5|130530.5|131051|130986|130160.5|130079.8|123989
1383433200000|2013-11-02 23:00:00|130747.5|130527.5|130724.5|130626.5|130957.5|130686.5|130705.5|130506.5|67
1383519600000|2013-11-03 23:00:00|130709|130614|129911.1|129812.9|130846.5|130649.5|129678.7|129613.7|90136
1383606000000|2013-11-04 23:00:00|129914.1|129815|131661|131566|131923|131858|129844|129767|107455
1383692400000|2013-11-05 23:00:00|131668.3|131573.3|131792.7|131647.5|131903.8|131823.7|130763.3|130685.8|108938
1383778800000|2013-11-06 23:00:00|131792.8|131646.5|132273.2|132178.2|132529.5|132464.5|130924.8|130859.8|165035
1383865200000|2013-11-07 23:00:00|132275.2|132180.2|131776|131663.1|133339.7|133271|131347.5|131252.5|106614
1384038000000|2013-11-09 23:00:00|131852.5|131632.5|131889.3|131794.3|131924.5|131797.5|131852.5|131632.5|43
1384124400000|2013-11-10 23:00:00|131890.8|131795.8|132187|132092|132772.7|132707.7|131362.5|131295.5|76505
1384210800000|2013-11-11 23:00:00|132197.1|132102.1|131817.2|131752.2|132836.5|132765|131555|131490|78341
1384297200000|2013-11-12 23:00:00|131820.2|131755.2|130289.5|130088.5|132177|132102.7|130076.5|129981.5|73905
1384383600000|2013-11-13 23:00:00|130301.2|130083.5|129725.5|129630.5|130996.5|130931.5|129593|129528|81281
1384470000000|2013-11-14 23:00:00|129735.2|129640.2|129422.5|129310.1|130038.3|129959.3|129318.5|129245.3|64760
1384642800000|2013-11-16 23:00:00|129394.5|129174.5|129423.2|129328.2|129493.5|129376|129337|129169.5|185
1384729200000|2013-11-17 23:00:00|129415.2|129320.2|128979.1|128834.9|129453.5|129351.7|128540.8|128475.8|58041
1384815600000|2013-11-18 23:00:00|128992|128826|129687.5|129592.5|129735.5|129645|128697.7|128621.7|88995
1384902000000|2013-11-19 23:00:00|129688.5|129593.5|131005.1|130865.3|131168|131103|129114.8|129049.8|112377
1384988400000|2013-11-20 23:00:00|131012.1|130840.5|130405|130310|131541.3|131476.3|130267.2|130202.2|106263
1385074800000|2013-11-21 23:00:00|130396.2|130301.2|129786.5|129610.8|130887.5|130810.7|129658.8|129593.8|76770
1385247600000|2013-11-23 23:00:00|129956.1|129660.5|129892.5|129746.9|130127.5|129760.5|129892.5|129594.5|73
1385334000000|2013-11-24 23:00:00|129874.1|129748.9|130511.5|130376.9|130602|130528|129555.5|129490.5|77448
1385420400000|2013-11-25 23:00:00|130511.8|130378.9|130671|130554.9|131465.8|131400.8|130334.5|130263.8|80846
1385506800000|2013-11-26 23:00:00|130695.5|130552.9|131237|131142|131321.3|131256.3|130621.4|130533.9|77042
1385593200000|2013-11-27 23:00:00|131236|131141|130772.5|130587.5|131320.7|131255.7|130379.5|130284.5|33110
1385679600000|2013-11-28 23:00:00|130793.1|130609.9|131172.5|130979.5|131334.8|131269.8|130563.2|130498.2|58745
1385852400000|2013-11-30 23:00:00|131210.5|130990.5|131200.5|131105.5|131271.5|131105.5|131125.5|130947.5|26
1385938800000|2013-12-01 23:00:00|131202|131107|132098.1|132003.1|132326.5|132261.5|130904.5|130825.5|85432
1386025200000|2013-12-02 23:00:00|132098.2|132003.2|131211.7|131001.9|132724.5|132659.5|130969.5|130904.5|109186
1386111600000|2013-12-03 23:00:00|131204.8|131012.4|130486.1|130368.7|131714|131647.8|130255.5|130190.5|115403
1386198000000|2013-12-04 23:00:00|130488.1|130368.9|131017.5|130922.5|131072.7|131004.9|129954.8|129889.8|106931
1386284400000|2013-12-05 23:00:00|131027.5|130932.5|129431|129268.3|131239.5|131055.3|129043|128978|114017
1386457200000|2013-12-07 23:00:00|129334.5|129114.5|129208.2|129143.2|129407.5|129211.2|129193.5|129014.5|163
1386543600000|2013-12-08 23:00:00|129236.5|129066.5|128587.1|128477.9|129236.5|129141.5|128055.2|127990.2|76504
1386630000000|2013-12-09 23:00:00|128582.1|128473.9|128754.3|128689.3|128907.8|128842.8|128070|128005|74313
1386716400000|2013-12-10 23:00:00|128750.8|128685.8|130419.3|130244.9|130469.5|130375.3|128468.5|128382.2|92691
1386802800000|2013-12-11 23:00:00|130425.2|130214.9|129659.1|129559.5|131029.3|130964.3|129549|129466|84643
1386889200000|2013-12-12 23:00:00|129665.5|129567.5|128927.5|128761.3|130222|130131.8|128825.7|128730.7|78432
1387062000000|2013-12-14 23:00:00|128855.5|128720.5|128947.6|128839.5|128967.6|128842.5|128854.5|128719.5|32
1387148400000|2013-12-15 23:00:00|128950.8|128834.5|129337.1|129221.9|129931.8|129866.8|128817.1|128752.1|69031
1387234800000|2013-12-16 23:00:00|129333.1|129218.9|129616.3|129521.3|129845.3|129771.7|129158.2|129093.2|78035
1387321200000|2013-12-17 23:00:00|129617.8|129522.8|128962|128868|130541.6|130458.2|128327.3|128262.3|111672
1387407600000|2013-12-18 23:00:00|128955|128860|129452.5|129357.5|130276.5|130211.5|128780.2|128715.2|88178
1387494000000|2013-12-19 23:00:00|129452|129357|129852.5|129667.5|130833.7|130761.2|129368.5|129303.5|75767
1387666800000|2013-12-21 23:00:00|129842.5|129702.5|129810.5|129584.5|129949.5|129814.5|129784.5|129564.5|84
1387753200000|2013-12-22 23:00:00|129806.6|129596.1|129951.1|129827.9|130090|130010|129496.4|129431.4|35766
1387839600000|2013-12-23 23:00:00|129954.1|129828.9|130484.5|130185|130484.5|130390.8|129828.1|129743.3|15505
1387926000000|2013-12-24 23:00:00|130335.5|130188.5|130222.5|130087.5|130345.5|130188.5|130217.5|130072.5|46
1388012400000|2013-12-25 23:00:00|130242.2|130137.2|130810.1|130610.9|131017|130952|130217.5|130076.5|20295
1388098800000|2013-12-26 23:00:00|130808.1|130611.8|130676.5|130463.8|131377.5|131293.2|130546|130463.8|37047
1388271600000|2013-12-28 23:00:00|130710.5|130430.5|130687.1|130497.5|130823.5|130507.5|130630.5|130410.5|192
1388358000000|2013-12-29 23:00:00|130684.1|130514.5|130810.5|130644.5|131035|130965.5|130424|130343.5|35894
1388444400000|2013-12-30 23:00:00|130804.6|130685|130633.8|130568.8|131179.5|131101.1|130500.5|130094.5|27003
1388530800000|2013-12-31 23:00:00|130594.5|130281.5|130597.5|130323.5|130667.5|130334.5|130520.5|130210.5|80
1388617200000|2014-01-01 23:00:00|130595.5|130297.7|131640.5|131543.9|131680.5|131615.1|130435.1|130197.5|56505
1388703600000|2014-01-02 23:00:00|131642.1|131546|131220|130953.4|131672|131546.9|130572.8|130507.8|63581
1388876400000|2014-01-04 23:00:00|131071.5|130800.7|131009.5|130914.5|131222.5|130914.5|131002.5|130800.7|70
1388962800000|2014-01-05 23:00:00|131006.5|130911.5|130970|130827.5|131481.5|131398|130645.2|130580.2|74977
1389049200000|2014-01-06 23:00:00|130944.5|130816.1|130199.1|130042.9|131181.5|131116.5|130011.8|129946.8|81466
1389135600000|2014-01-07 23:00:00|130179.5|130040.9|131406.8|131311.8|131490.9|131420.4|129895.5|129818.5|90681
1389222000000|2014-01-08 23:00:00|131405.5|131310.5|131013.5|130887.5|131625.5|131560.5|130927|130856.5|89296
1389308400000|2014-01-09 23:00:00|131000|130890|129727.4|129632.4|131087|131022|129703|129615.5|96607
1389481200000|2014-01-11 23:00:00|129739.5|129634.5|129799.1|129673.5|129901.4|129736.5|129737|129546.5|148
1389567600000|2014-01-12 23:00:00|129802.1|129671.5|130865|130770|131026.5|130934.3|129698.5|129618.2|87659
1389654000000|2014-01-13 23:00:00|130870|130775|130910.5|130815.5|131478.8|131413.8|130634.2|130569.2|94458
1389740400000|2014-01-14 23:00:00|130914|130819|132103|132008|132270.8|132205.8|130852|130788|87326
1389826800000|2014-01-15 23:00:00|132104|131962|132759.7|132664.7|133356.8|133291.8|132030.5|131946|101089
1389913200000|2014-01-16 23:00:00|132761.2|132666.2|132518.5|132377.5|133232|133149.2|132315.6|132250.6|80725
1390086000000|2014-01-18 23:00:00|132541.5|132370.5|132462.5|132367.5|132541.5|132370.5|132387.5|132273.5|45
1390172400000|2014-01-19 23:00:00|132438.5|132327.5|132381.5|132277.4|132750|132672|132317|132222|42868
1390258800000|2014-01-20 23:00:00|132393.5|132287.5|132873|132778|133590|133520|132294|132218|85525
1390345200000|2014-01-21 23:00:00|132866|132801|133292.5|133066.5|133534|133468|132552|132474|86684
1390431600000|2014-01-22 23:00:00|133287.5|133067.5|134182.8|133968|134485|134419.5|133123|133012.6|129339
1390518000000|2014-01-23 23:00:00|134246.5|133969.5|134680.6|134615.6|136113.5|136018.5|133866.5|133771.5|89350
1390690800000|2014-01-25 23:00:00|134837.5|134387.5|134534.5|134290.5|135042.5|134387.5|134300|134126.3|239
1390777200000|2014-01-26 23:00:00|134572.2|134258.5|133690.1|133535.9|135288.5|135213.5|133470.5|133405.5|112239
1390863600000|2014-01-27 23:00:00|133705.1|133537.5|131891.1|131792.9|133873.3|133784.2|131816.7|131716.5|102831
1390950000000|2014-01-28 23:00:00|131887.1|131788.9|134177.2|134082.2|134716|134651|131796.5|131725.5|142374
1391036400000|2014-01-29 23:00:00|134151.3|134086.3|133630.5|133500.9|134420.6|134345.1|132844.5|132771.2|100706
1391122800000|2014-01-30 23:00:00|133633.5|133494.9|133655.2|133498.2|134823|134728|133087|133015.4|90942
1391295600000|2014-02-01 23:00:00|133872.5|133552.5|133788.5|133607.5|133877.5|133629.9|133788.5|133356.5|238
1391382000000|2014-02-02 23:00:00|133743.5|133595.8|135494.1|135360.3|135572|135494.1|133111|133046|84485
1391468400000|2014-02-03 23:00:00|135484.1|135354.5|133342|133172|135484.1|135371.5|133205.2|133118.7|103222
1391554800000|2014-02-04 23:00:00|133343.5|133172.5|132997.8|132773.7|133937.9|133865|132205|132126.8|104900
1391641200000|2014-02-05 23:00:00|132954.8|132736.5|132822.5|132727.5|133023|132928|131889.4|131824.4|89886
1391727600000|2014-02-06 23:00:00|132821.8|132726.8|132918.5|132703|134003.2|133923.2|132651.7|132538.5|90325
1391900400000|2014-02-08 23:00:00|132910.5|132690.5|132923.5|132777.5|133011.5|132777.5|132784.5|132560.5|30
1391986800000|2014-02-09 23:00:00|132931.5|132796.5|133398.7|133086.5|133432.5|133365.8|132620.8|132537.5|70555
1392073200000|2014-02-10 23:00:00|133399.2|133085.5|132959.5|132864.5|133585|133519|132553|132482.5|81140
1392159600000|2014-02-11 23:00:00|132964.5|132869.5|133304.5|133092.5|133502.5|133426|132667|132593.3|72718
1392246000000|2014-02-12 23:00:00|133334.5|133104.5|132692.5|132596.5|133942|133878|132497|132418|81716
1392332400000|2014-02-13 23:00:00|132687.5|132592.5|132458.5|132332.5|133023.5|132929.2|132203.5|132138.5|61517
1392505200000|2014-02-15 23:00:00|132384.5|132215.5|132326.5|132212.5|132440.5|132267.5|132326.5|132165.5|177
1392591600000|2014-02-16 23:00:00|132315.5|132217.5|132108.5|131938.5|132538.6|132473.6|131872.7|131807.7|29490
1392678000000|2014-02-17 23:00:00|132103.5|131926.5|132502.5|132296.5|132561.5|132447.5|131945.3|131850.3|76148
1392764400000|2014-02-18 23:00:00|132512.5|132317.5|133310.5|133187.5|133446.5|133366.6|132360|132280|88179
1392850800000|2014-02-19 23:00:00|133350.5|133188.5|132860.5|132685.5|133719.5|133654.5|132687.5|132622.5|93652
1392937200000|2014-02-20 23:00:00|132847.5|132686.5|132669.5|132532.5|133234|133164.3|132487.5|132422.5|63899
1393110000000|2014-02-22 23:00:00|132768.5|132560.5|132583.5|132488.5|132780.5|132560.5|132583.5|132479.5|183
1393196400000|2014-02-23 23:00:00|132590.5|132495.5|132646.5|132442.5|132989.4|132910.3|131945.4|131880.4|66725
1393282800000|2014-02-24 23:00:00|132645.5|132443.5|132287.5|132192.5|132812.5|132747.5|132007.5|131942.5|64990
1393369200000|2014-02-25 23:00:00|132285.5|132190.5|133482.5|133275.5|133658.5|133593.5|132253.8|132165|80934
1393455600000|2014-02-26 23:00:00|133470.5|133263.5|132613.5|132507.5|133704.5|133639.5|132551.5|132456.5|73813
1393542000000|2014-02-27 23:00:00|132618|132523|132533.8|132438.8|133133|133068|132196.7|132131.7|70415
1393714800000|2014-03-01 23:00:00|133130.5|132932.5|133096.5|132854.5|133202.5|133038.5|133001.5|132763.5|182
1393801200000|2014-03-02 23:00:00|133097.5|132838.5|133110.5|133015.5|133534.5|133469.5|132746.5|132681.5|88475
1393887600000|2014-03-03 23:00:00|133111|133016|132857.5|132762.5|133330.1|133235.1|132547.5|132482.5|75268
1393974000000|2014-03-04 23:00:00|132852.5|132757.5|132570.5|132367.5|132906|132811|132342.5|132277.5|65200
1394060400000|2014-03-05 23:00:00|132564.5|132369.5|131668.5|131481.5|132564.5|132412|131273.5|131208.5|75256
1394146800000|2014-03-06 23:00:00|131658.5|131483.5|132080.1|131749.1|132263|132198|131119.5|131054.5|74110
1394319600000|2014-03-08 23:00:00|132132.5|131797.5|132078.5|131930.5|132213.5|132054.5|131927.5|131696.5|162
1394406000000|2014-03-09 23:00:00|132091.5|131931.5|132203.5|132063.5|132450.1|132376.5|131809.5|131744.5|59613
1394492400000|2014-03-10 23:00:00|132206.5|132067.5|132806.5|132711.5|133012.5|132902.5|132100|132020|62466
1394578800000|2014-03-11 23:00:00|132807|132712|132499|132404|133211.5|133133.7|132415|132320|72141
1394665200000|2014-03-12 23:00:00|132500|132405|132989.5|132894.5|133031.5|132930.3|131841.5|131776.5|80783
1394751600000|2014-03-13 23:00:00|132988.5|132893.5|132150.8|131974.8|133137.5|133072.5|131947.5|131877.3|80868
1394924400000|2014-03-15 23:00:00|132468|131966|132405.5|132252.5|132628|132348|132179.5|131850|563
1395010800000|2014-03-16 23:00:00|132415.5|132256.5|131656.5|131554.5|132545.5|132382.5|131365|131300|72853
1395097200000|2014-03-17 23:00:00|131660.5|131559.5|131617|131522|132167.5|132092.1|131490.9|131425.9|85494
1395183600000|2014-03-18 23:00:00|131614.5|131519.5|132957.5|132862.5|133040.2|132946.5|131514.5|131442.5|82464
1395270000000|2014-03-19 23:00:00|132958|132863|132607.5|132497.5|133305.3|133225|132379.5|132314.5|98138
1395356400000|2014-03-20 23:00:00|132612.5|132491.5|132312.4|132199.7|132819.5|132754.5|132042.2|131971.3|80120
1395529200000|2014-03-22 23:00:00|132284.5|132066.5|132186.5|131997.5|132418.5|132218.5|132186.5|131977.5|97
1395615600000|2014-03-23 23:00:00|132187.5|132033.5|131947.5|131852.5|132435|132355|131777.7|131709.2|89496
1395702000000|2014-03-24 23:00:00|131947.3|131852.3|131211|131116|131989.5|131911.5|131142.5|131076|95535
1395788400000|2014-03-25 23:00:00|131212|131117|131316.5|131221.5|131495.5|131430.5|130985|130920|75667
1395874800000|2014-03-26 23:00:00|131317|131222|130710.5|130615.5|131527.5|131444.5|130581.5|130516.5|100438
1395961200000|2014-03-27 23:00:00|130711|130616|130826.8|130624.8|131003|130938|130498.5|130433.5|70746
1396134000000|2014-03-29 23:00:00|130822.5|130627.5|130803.5|130648.5|130854.5|130692.5|130773.5|130594.5|36
1396216800000|2014-03-30 22:00:00|130801.5|130639.5|130631.6|130536.6|130903|130833|130402.5|130337.5|87452
1396303200000|2014-03-31 22:00:00|130628.7|130512.2|130587.3|130492.3|130800.8|130735.8|130240.5|130175.5|62669
1396389600000|2014-04-01 22:00:00|130588.4|130493.4|130936.2|130841.2|131198|131133|130509|130424.8|70723
1396476000000|2014-04-02 22:00:00|130945|130850|131297.7|131174.3|131461.1|131396.1|130932.7|130837.7|75720
1396562400000|2014-04-03 22:00:00|131296.4|131161.8|130140.1|129961.7|131327.5|131254.5|130014.7|129939.6|98367
1396735200000|2014-04-05 22:00:00|130187.4|130052.4|130165.2|130070.2|130187.4|130085.4|130157|130052.4|36
1396821600000|2014-04-06 22:00:00|130164.9|130069.9|130173|130078|130613.4|130548.4|129876.5|129805.1|64758
1396908000000|2014-04-07 22:00:00|130163.7|130068.7|130704.5|130609.5|130753.5|130653.9|129432.1|129367.1|90851
1396994400000|2014-04-08 22:00:00|130706.1|130611.1|129966.5|129829.5|130953.4|130888.4|129768.9|129699.2|73325
1397080800000|2014-04-09 22:00:00|129973.5|129819.4|130674.1|130579.1|130721.5|130656.5|129721.4|129656.4|87165
1397167200000|2014-04-10 22:00:00|130673|130578|130503.5|130347.6|131257.7|131192.7|130283|130218|81578
1397340000000|2014-04-12 22:00:00|130538.5|130403.5|130602|130297.5|130780.7|130403.5|130538.5|130092.6|83
1397426400000|2014-04-13 22:00:00|130632.9|130307.5|130301.3|130206.3|131019.2|130954.2|130205|130126.9|62440
1397512800000|2014-04-14 22:00:00|130292.2|130197.2|131122.5|130897.5|131262.6|131197.6|130258.8|130163.8|74240
1397599200000|2014-04-15 22:00:00|131150.7|130882.2|130725.8|130578.4|131150.7|131005|130341.8|130276.8|56053
1397685600000|2014-04-16 22:00:00|130722.5|130567.4|130520.2|130396.1|130847.9|130782.9|130435.1|130320.5|36645
1397772000000|2014-04-17 22:00:00|130545.1|130367.5|130558.2|130328.3|130728|130556.5|130378.2|130313.2|5263
1397944800000|2014-04-19 22:00:00|130744.4|130350.6|130726.7|130417.9|130761.8|130432|130719.1|130340.8|71
1398031200000|2014-04-20 22:00:00|130761.9|130385.2|130349.1|130250.5|130847.2|130762.3|130224.5|130144|22943
1398117600000|2014-04-21 22:00:00|130360.3|130239.6|130565.6|130470.6|130714.9|130649.9|130263.1|130169.5|46319
1398204000000|2014-04-22 22:00:00|130572.5|130477.5|130724.8|130629.8|131117.3|131052.3|130565.2|130473.2|40493
1398290400000|2014-04-23 22:00:00|130730.9|130623.7|130991.4|130896.4|131330.3|131265.3|130658.9|130593.9|39555
1398376800000|2014-04-24 22:00:00|130992.5|130897.5|131417.7|131279.5|131534.7|131469.7|130938.8|130843.8|89823
1398549600000|2014-04-26 22:00:00|131427.5|131277.5|131399|131304|131487.5|131308.6|131392|131237.5|31
1398636000000|2014-04-27 22:00:00|131399.6|131304.6|131241.4|131146.4|131567.1|131502.1|131100.4|131035.4|74862
1398722400000|2014-04-28 22:00:00|131242|131141.1|131099.2|131004.2|131337.9|131272.9|130782.2|130717.2|38044
1398808800000|2014-04-29 22:00:00|131105.6|130998.4|130879.1|130775.5|131174.4|131109.4|130612.3|130547.3|39348
1398895200000|2014-04-30 22:00:00|130890.1|130764.4|130478.1|130383.1|130960.5|130880.5|130424.5|130347.4|25330
1398981600000|2014-05-01 22:00:00|130477|130382|130229.9|130072.9|130747.5|130626.2|129732.1|129642.1|59237
1399154400000|2014-05-03 22:00:00|130268.9|129903.9|130132.6|130037.6|130268.9|130042.1|130131|129878.9|47
1399240800000|2014-05-04 22:00:00|130132.3|130037.3|130508.5|130413.5|130621.1|130556.1|129950.3|129864.6|46783
1399327200000|2014-05-05 22:00:00|130508.6|130413.6|130311.1|130216.1|130591.5|130493.8|129871.3|129806.3|61733
1399413600000|2014-05-06 22:00:00|130307.5|130212.5|129720.3|129625.3|130512.3|130444.3|129640.1|129545.1|46872
1399500000000|2014-05-07 22:00:00|129719.7|129624.7|129512.2|129417.2|129750.9|129659.2|129170.5|129105.5|47150
1399586400000|2014-05-08 22:00:00|129506.1|129411.1|129548.2|129391.2|130102.2|130037.2|129442.5|129353.9|56526
1399759200000|2014-05-10 22:00:00|129669.7|129382.5|129644.3|129500.6|129672.3|129508.8|129546.1|129382.5|27
1399845600000|2014-05-11 22:00:00|129680.8|129469.1|129565.5|129470.5|129754.5|129689.5|129340.4|129275.4|51900
1399932000000|2014-05-12 22:00:00|129564.9|129469.9|129125.5|129030.5|129633.1|129568.1|129080.7|129002.3|62863
1400018400000|2014-05-13 22:00:00|129125.7|129030.7|129010.7|128915.7|129423.5|129358.5|128737.5|128672.5|54505
1400104800000|2014-05-14 22:00:00|129011.2|128916.2|129612.3|129517.3|130029.3|129964.3|128952.3|128874|65121
1400191200000|2014-05-15 22:00:00|129612.8|129517.8|129071.4|128975.6|129843.2|129778.2|128936.5|128871.5|59809
1400364000000|2014-05-17 22:00:00|129134.5|128932.5|129102.5|128972.5|129134.5|128987.9|129081|128932.5|7
1400450400000|2014-05-18 22:00:00|129096.7|128976|129032|128893.4|129402.9|129337.9|128763.2|128698.2|57307
1400536800000|2014-05-19 22:00:00|129043.1|128882.4|129110.1|129015.1|129701.6|129636.6|128863.7|128780.6|65083
1400623200000|2014-05-20 22:00:00|129107.8|129012.8|129231.5|129136.5|129430.1|129365.1|129026.4|128961.4|67894
1400709600000|2014-05-21 22:00:00|129223.6|129126.3|128793.8|128698.8|129441.2|129376.2|128778.8|128683.8|55962
1400796000000|2014-05-22 22:00:00|128797.5|128693.9|128617.5|128508.9|129023.5|128954.5|128521|128449.7|56645
1400968800000|2014-05-24 22:00:00|128649.7|128514.7|128678.6|128583.6|128694.7|128591.5|128649.7|128514.7|27
1401055200000|2014-05-25 22:00:00|128657.2|128592.2|128763.2|128668.2|128786.2|128719.8|128579.6|128484.6|18162
1401141600000|2014-05-26 22:00:00|128762.5|128667.5|128645.2|128550.2|129029.6|128964.6|128547|128462.4|54288
1401228000000|2014-05-27 22:00:00|128648.7|128553.7|128721.6|128626.6|128926.9|128838.6|128558.4|128480.3|58406
1401314400000|2014-05-28 22:00:00|128719.4|128624.4|128485.2|128390.2|128825.6|128747|128289|128209|57714
1401400800000|2014-05-29 22:00:00|128493.9|128386.7|128667.4|128510.4|128769.2|128702.9|128337.6|128242.6|53766
1401573600000|2014-05-31 22:00:00|128672.1|128345.4|128610.4|128456.6|128687.3|128461.5|128608.5|128345.4|25
1401660000000|2014-06-01 22:00:00|128605.1|128461.9|129140.5|129075.5|129318.4|129247.1|128565.5|128461.9|61452
1401746400000|2014-06-02 22:00:00|129146.2|129081.2|129469.4|129374.4|129790.5|129725.5|128960.7|128868|58690
1401832800000|2014-06-03 22:00:00|129477.3|129366.6|129366.2|129227|129775.5|129699.5|129221.2|129126.2|56936
1401919200000|2014-06-04 22:00:00|129364.5|129215.9|128702.6|128607.6|129405.8|129323.6|128652.2|128557.2|70833
1402005600000|2014-06-05 22:00:00|128724.3|128617.1|129352.5|129227.5|129401.5|129336.5|128224.7|128159.7|63523
1402178400000|2014-06-07 22:00:00|129426.6|129161.6|129302.5|129165.5|129426.6|129165.5|129264.5|129009.5|23
1402264800000|2014-06-08 22:00:00|129290.5|129165|130250.9|130155.9|130446.9|130368.4|128990.3|128910.3|61933
1402351200000|2014-06-09 22:00:00|130256.5|130161.5|130220.3|130155.3|130774|130709|130141.8|130071.8|64196
1402437600000|2014-06-10 22:00:00|130221.8|130156.8|130123.8|130023.4|130693.6|130628.6|130092.7|130006.3|56138
1402524000000|2014-06-11 22:00:00|130133.7|130011.2|129829|129732.8|130341|130273.2|129650.2|129570.8|55303
1402610400000|2014-06-12 22:00:00|129840|129721.7|130248.8|130067.8|130469.5|130396.7|129811.7|129714.9|54899
1402783200000|2014-06-14 22:00:00|130336|130023.1|130032.2|129924.4|130367.5|130150|130030.6|129795.8|164
1402869600000|2014-06-15 22:00:00|130019.4|129927.4|130400.7|130305.7|130546|130460.2|130013.9|129918.9|56777
1402956000000|2014-06-16 22:00:00|130398.8|130303.8|131207.3|131112.3|131235|131146.3|130338.9|130260.1|63597
1403042400000|2014-06-17 22:00:00|131205.2|131110.2|129860.4|129765.4|131238.5|131143.5|129721|129626|65359
1403128800000|2014-06-18 22:00:00|129859.2|129764.2|130288.4|130193.4|130340|130245|129698.1|129618.2|71338
1403215200000|2014-06-19 22:00:00|130297.5|130181|129991.7|129824.5|130442.1|130365.6|129857.8|129773|61282
1403388000000|2014-06-21 22:00:00|130087.5|129722.5|129958.3|129850.5|130087.5|129876.5|129956.5|129722.5|51
1403474400000|2014-06-22 22:00:00|129970.3|129843|130345.6|130209.4|130390.5|130325.5|129769|129688.1|66954
1403560800000|2014-06-23 22:00:00|130356.7|130198.4|130685.3|130590.3|130755.7|130660.7|130079|129986.3|66720
1403647200000|2014-06-24 22:00:00|130678.6|130583.6|130072.4|129977.4|130755.9|130662.8|129995|129920.7|62220
1403733600000|2014-06-25 22:00:00|130081|129966.2|130276.3|130181.3|130573.3|130497.4|130078.1|129960.5|65136
1403820000000|2014-06-26 22:00:00|130275.5|130172|129712.5|129565.8|130310.2|130209.5|129612.5|129547.5|53870
1403992800000|2014-06-28 22:00:00|129867.5|129562.5|129792.5|129697.5|129867.5|129697.5|129759.5|129470.3|24
1404079200000|2014-06-29 22:00:00|129797.5|129702.5|129774.1|129679.1|130074.4|129995.6|129643.1|129565.1|57959
1404165600000|2014-06-30 22:00:00|129785.9|129671.1|129423.1|129328.1|129957.3|129872.3|129378.4|129283.4|62104
1404252000000|2014-07-01 22:00:00|129430.7|129322.4|129947.5|129852.5|130142|130047|129396.9|129308|61632
1404338400000|2014-07-02 22:00:00|129953.5|129858.5|129645.4|129536.5|130545.8|130468|129491.5|129422.7|95549
1404424800000|2014-07-03 22:00:00|129645|129533.5|129801.5|129674.5|129890.2|129815|129626|129531|24555
1404597600000|2014-07-05 22:00:00|129810.1|129662.3|129782.5|129680.7|129810.1|129688.6|129782.5|129662.3|12
1404684000000|2014-07-06 22:00:00|129779.4|129684.4|130176.5|130081.5|130322|130252|129733|129654|49997
1404770400000|2014-07-07 22:00:00|130182|130087|129908.6|129813.6|130328.4|130233.4|129820.9|129746.5|59466
1404856800000|2014-07-08 22:00:00|129897.6|129802.6|129750.4|129649.6|130114.3|130049.3|129632|129567|79012
1404943200000|2014-07-09 22:00:00|129762.4|129639.5|129982.5|129887.5|130422.3|130345.5|129691.8|129599.4|64111
1405029600000|2014-07-10 22:00:00|129982.6|129887.6|129944.8|129849.8|130132.5|130067.5|129832.5|129755.2|51350
1405202400000|2014-07-12 22:00:00|129946.9|129799.2|129931.1|129823.4|129947.2|129824.4|129925|129798.3|78
1405288800000|2014-07-13 22:00:00|129943.2|129811.3|129541.8|129446.8|130048|129968|129527.5|129432.5|58888
1405375200000|2014-07-14 22:00:00|129543.5|129448.5|129520.5|129425.5|129847|129775.9|129297.4|129225.7|71286
1405461600000|2014-07-15 22:00:00|129511.8|129416.8|129288.5|129193.5|129635.9|129542.7|129070.5|128988.5|56195
1405548000000|2014-07-16 22:00:00|129287.5|129192.5|130068.2|129941.4|130150|130074|129137.6|129072.6|76467
1405634400000|2014-07-17 22:00:00|130069.5|129934.2|129559.9|129464.9|130091.5|129976.4|129510|129437.8|71491
1405807200000|2014-07-19 22:00:00|129683.6|129468.5|129630.3|129459.1|129703|129490.8|129630.3|129459.1|36
1405893600000|2014-07-20 22:00:00|129648.3|129450|129781.2|129686.2|129867.5|129802.5|129583.7|129446.5|65515
1405980000000|2014-07-21 22:00:00|129781.3|129686.3|129471.8|129328.6|129852.6|129760.9|129274.8|129200.4|62856
1406066400000|2014-07-22 22:00:00|129471.9|129327.5|129346.8|129251.8|129501.5|129387.5|129204.3|129132.7|55545
1406152800000|2014-07-23 22:00:00|129346.2|129251.2|129554.4|129459.4|129728|129649.1|129312.5|129217.5|61263
1406239200000|2014-07-24 22:00:00|129552.8|129457.8|129522.1|129427.1|129730.8|129662.4|129384.4|129319.4|61991
1406412000000|2014-07-26 22:00:00|129594.2|129414|129614.5|129534.5|129648.8|129534.5|129590.8|129414|13
1406498400000|2014-07-27 22:00:00|129612.5|129532.5|130072.9|129981.5|130094|130038.7|129400.3|129350.3|68514
1406584800000|2014-07-28 22:00:00|130075.3|129976.9|130674.4|130594.4|130803|130753|130024.3|129961.2|70179
1406671200000|2014-07-29 22:00:00|130669.1|130589.1|131562.5|131406.3|131884.3|131826|130668|130581|103810
1406757600000|2014-07-30 22:00:00|131578.5|131397.1|132258|132077|132503|132451|131566.8|131377.9|111594
1406844000000|2014-07-31 22:00:00|132259.3|132078.9|131884.2|131804.2|132665.5|132615.5|131566.8|131501.6|119994
1407016800000|2014-08-02 22:00:00|132158.7|131668.5|131917.3|131787.1|132192.5|131789|131898.7|131661.5|226
1407103200000|2014-08-03 22:00:00|131941.2|131772.5|131984.9|131904.9|132217|132167|131750|131700|79157
1407189600000|2014-08-04 22:00:00|131985.5|131905.5|132986.4|132906.4|133029|132979|131769.1|131692.5|110765
1407276000000|2014-08-05 22:00:00|132984.4|132904.4|132464.1|132296.9|133400.3|133336.1|132333.5|132256.5|105697
1407362400000|2014-08-06 22:00:00|132463.9|132297.1|132842.1|132762.1|133094.1|133028.2|132227.5|132166|106002
1407448800000|2014-08-07 22:00:00|132840.3|132760.3|132532.6|132452.6|133212.7|133144.9|132231.3|132181.3|104542
1407621600000|2014-08-09 22:00:00|132513.3|132258.1|132563.5|132483.5|132583.5|132483.5|132513.3|132258.1|11
1407708000000|2014-08-10 22:00:00|132560.5|132480.5|131860.3|131780.3|132654.3|132591|131663|131598|95270
1407794400000|2014-08-11 22:00:00|131854.8|131774.8|131550.6|131407.5|132122|132060|131354|131271|86690
1407880800000|2014-08-12 22:00:00|131557.5|131403.5|131432.6|131352.6|131567.4|131496.9|130953.5|130888.9|95493
1407967200000|2014-08-13 22:00:00|131427|131347|130786.5|130675.2|131448.8|131368.8|130587.1|130524|98864
1408053600000|2014-08-14 22:00:00|130784.5|130669.5|130894.7|130574.5|131288.5|131225.5|130356.7|130290.3|115221
1408226400000|2014-08-16 22:00:00|130919.9|130649.8|130862.1|130663.5|130922.5|130670.5|130859.1|130649.8|76
1408312800000|2014-08-17 22:00:00|130890.4|130695.5|130563.5|130483.5|130890.4|130760.9|130438.5|130378|66776
1408399200000|2014-08-18 22:00:00|130561.5|130481.5|130579.7|130499.7|130704|130654|130378|130311|71415
1408485600000|2014-08-19 22:00:00|130582.5|130502.5|131388|131308|131430|131350|130475.8|130408.6|83423
1408572000000|2014-08-20 22:00:00|131384.5|131304.5|131185.5|131072.5|131496|131418|130825.5|130775.5|66760
1408658400000|2014-08-21 22:00:00|131175.5|131068.2|131411|131331|131554.9|131492|130996.8|130946.8|113932
1408831200000|2014-08-23 22:00:00|131484.7|131173.6|131473.8|131393.8|131500.1|131411.4|131392|131149.5|61
1408917600000|2014-08-24 22:00:00|131474.8|131394.8|131505|131455|131596.5|131546.5|131142.7|131089.6|73758
1409004000000|2014-08-25 22:00:00|131504|131454|130957.1|130877.1|131707|131627|130932.5|130856|71818
1409090400000|2014-08-26 22:00:00|130956|130876|130924.5|130828.5|131078|131016.5|130633.7|130573|75435
1409176800000|2014-08-27 22:00:00|130932.5|130830.5|130900.1|130820.1|131349|131284|130734|130654|88395
1409263200000|2014-08-28 22:00:00|130900|130820|130899.5|130774.5|131049.8|130993|130486.1|130422.5|72531
1409436000000|2014-08-30 22:00:00|130970.3|130541.2|130863.5|130536.5|130970.3|130654.5|130836.5|130506.5|86
1409522400000|2014-08-31 22:00:00|130825.5|130540.5|130951|130901|131056|131006|130730|130526.5|28954
1409608800000|2014-09-01 22:00:00|130950|130900|131039.6|130989.6|131516.2|131451.4|130931|130881|69083
1409695200000|2014-09-02 22:00:00|131045|130995|131044|130964|131233|131153|130753.7|130688|80170
1409781600000|2014-09-03 22:00:00|131048.5|130968.5|131578.2|131498.2|131602|131537.5|130522.5|130456|99561
1409868000000|2014-09-04 22:00:00|131571|131491|130392.5|130292.5|131611.4|131551|130335|130255|98651
1410040800000|2014-09-06 22:00:00|130505.5|130346.5|130491.5|130366.5|130527.5|130433|130481.9|130345.5|41
1410127200000|2014-09-07 22:00:00|130490.5|130367.5|131460|131410|131473|131423|130289|130209|68168
1410213600000|2014-09-08 22:00:00|131462|131412|132048.5|131932.9|132467.6|132403.8|131394.1|131344.1|113514
1410300000000|2014-09-09 22:00:00|132084.5|131923.5|131895|131815|132673|132608|131829|131765.5|110465
1410386400000|2014-09-10 22:00:00|131926.5|131813.5|132314.1|132234.1|132412.8|132357.5|131840|131760|103798
1410472800000|2014-09-11 22:00:00|132316|132236|132599.5|132509.5|133017.8|132965.5|132241.6|132168.4|104596
1410732000000|2014-09-14 22:00:00|132486|132406|132438.4|132354.9|132851.2|132788.7|131968.5|131918.5|123925
1410818400000|2014-09-15 22:00:00|132443|132353.6|131667.5|131582.5|132607|132542.2|131259.6|131195.4|130566
1410904800000|2014-09-16 22:00:00|131660|131579|132625|132545|132632.4|132581|131460.5|131380.5|144322
1410991200000|2014-09-17 22:00:00|132626|132546|132466.9|132386.9|132736.5|132671.5|132113.8|132051.5|111976
1411077600000|2014-09-18 22:00:00|132465.5|132385.5|132161|132081|132650|132570|131847.2|131794.4|111137
1411250400000|2014-09-20 22:00:00|132256.5|132054|132121.3|132041.3|132256.5|132112.5|132114|132034|78
1411336800000|2014-09-21 22:00:00|132120.1|132040.1|132809|132759|132979.5|132926.1|132109.5|132029.5|92975
1411423200000|2014-09-22 22:00:00|132807|132757|133012.3|132932.3|133241.9|133178.5|132356|132306|117340
1411509600000|2014-09-23 22:00:00|133007|132927|132806.8|132756.8|133279.2|133224|132691.5|132641.5|112873
1411596000000|2014-09-24 22:00:00|132823.5|132743.5|133852|133772|134065|134007.3|132810|132743.5|168141
1411682400000|2014-09-25 22:00:00|133859|133779|134536.5|134406.5|134886.3|134823.5|133650|133588.8|154701
1411855200000|2014-09-27 22:00:00|134514.7|134324.6|134479.5|134429.5|134536.1|134456.1|134448.5|134307.5|149
1411941600000|2014-09-28 22:00:00|134475.6|134425.6|134992|134942|135437.5|135381.9|134474.8|134370.5|150123
1412028000000|2014-09-29 22:00:00|135006.9|134926.9|134291.6|134241.6|135121.3|135057.7|134117|134054|146247
1412114400000|2014-09-30 22:00:00|134290.6|134240.6|134670.7|134620.7|134815|134765|134158.1|134095|139417
1412200800000|2014-10-01 22:00:00|134691.5|134611.5|133781.7|133698.5|134691.5|134611.5|133598.5|133540.5|133898
1412287200000|2014-10-02 22:00:00|133792.5|133692.1|134929.5|134794.5|135112.2|135062.2|133725.2|133629.5|112577
1412460000000|2014-10-04 22:00:00|134948.8|134737.5|134840|134760|134993|134941|134830.5|134735|68
1412546400000|2014-10-05 22:00:00|134841.5|134761.5|134070.5|133964.3|134881.5|134801.5|133623|133573|139945
1412632800000|2014-10-06 22:00:00|134072.5|133952.2|134830.5|134663.7|134898.4|134818.4|133847.1|133780.9|131550
1412719200000|2014-10-07 22:00:00|134812.6|134652.2|133518.3|133438.3|135132.5|135082.5|133073.1|133010.4|144520
1412805600000|2014-10-08 22:00:00|133511|133431|134466.5|134376.1|134561.5|134478.5|132779|132729|160651
1412892000000|2014-10-09 22:00:00|134469.5|134366.5|134856.5|134708.5|134901|134842.5|133820.1|133769.2|153806
1413064800000|2014-10-11 22:00:00|134776.1|134435|134752.6|134551.4|134838.8|134676.5|134622.5|134420.6|349
1413151200000|2014-10-12 22:00:00|134786.4|134536.5|134520|134440|134827.6|134745.5|133888.9|133826.7|155337
1413237600000|2014-10-13 22:00:00|134517.5|134437.5|134478.5|134393.5|134872.8|134809.6|133915.8|133865.8|137783
1413324000000|2014-10-14 22:00:00|134482.5|134382.5|135215.5|135114.5|136252.8|136199.4|134353.8|134281.6|228796
1413410400000|2014-10-15 22:00:00|135219.5|135110.5|135608|135426|136764.5|136701.9|135151|135092.3|256308
1413496800000|2014-10-16 22:00:00|135609.5|135437.7|135266.2|135186.2|135739.4|135677.1|134878|134828|148127
1413669600000|2014-10-18 22:00:00|135370|134959.8|135365.5|135284.5|135408.5|135284.5|135365.5|134959.8|7
1413756000000|2014-10-19 22:00:00|135370|135290|135409|135359|135531.2|135460.7|135100|135024.7|104341
1413842400000|2014-10-20 22:00:00|135410.9|135360.9|135432.7|135352.5|135668.5|135588.5|134792.2|134742.2|119424
1413928800000|2014-10-21 22:00:00|135440.3|135348.9|135669|135589|135729|135679|135240|135182|113460
1414015200000|2014-10-22 22:00:00|135666.5|135586.5|135587.8|135507.8|135750.2|135680.2|135009.5|134959.5|127754
1414101600000|2014-10-23 22:00:00|135591.5|135511.5|135625.4|135545.4|135751.4|135701.4|135197.5|135147.5|99340
1414278000000|2014-10-25 23:00:00|135497.5|135305.8|135725.8|135645.8|135750.7|135670.7|135323.6|135213|1058
1414364400000|2014-10-26 23:00:00|135726.3|135646.3|135545|135495|136339.9|136274.5|135393|135343|91638
1414450800000|2014-10-27 23:00:00|135544|135494|134392.5|134312.5|135622.2|135542.2|134361|134296.5|87972
1414537200000|2014-10-28 23:00:00|134393|134313|135002|134922|135137|135083.6|134140|134077.5|105595
1414623600000|2014-10-29 23:00:00|135003|134923|134410.4|134318.5|135264.1|135185.6|134224.3|134162|120336
1414710000000|2014-10-30 23:00:00|134410.2|134317.5|134845.5|134740.5|135014.3|134953.6|134060.5|133990|100261
1414882800000|2014-11-01 23:00:00|134905.5|134636.1|134904.5|134816.5|134919.5|134816.5|134896.5|134616.5|25
1414969200000|2014-11-02 23:00:00|134908.2|134820.9|136111|136031|136174|136104.6|134610.7|134560.7|94041
1415055600000|2014-11-03 23:00:00|136108|136028|135726.7|135646.7|136823|136763.3|135459.5|135403.5|101212
1415142000000|2014-11-04 23:00:00|135725|135645|135886|135769.5|136586.2|136515.7|135528.5|135478.5|115955
1415228400000|2014-11-05 23:00:00|135893.5|135757.5|136473.6|136369.5|136565.8|136500.9|135597.4|135534.2|118102
1415314800000|2014-11-06 23:00:00|136477.5|136368.5|135499.5|135354.5|136550|136486|135090.5|135022.5|101725
1415487600000|2014-11-08 23:00:00|135518.5|135343.5|135430.5|135350.5|135556.5|135476.5|135430.5|135322.3|56
1415574000000|2014-11-09 23:00:00|135504.5|135373.5|136154|136104|136210.8|136126|135104|135039|76943
1415660400000|2014-11-10 23:00:00|136144|136094|136073|135993|136413.2|136354|135760.3|135697|83653
1415746800000|2014-11-11 23:00:00|136061|136011|135614.5|135534.5|136190|136131.9|135521.5|135463.8|91407
1415833200000|2014-11-12 23:00:00|135619|135539|136049.5|135969.5|136410|136357.3|135535|135462.5|99459
1415919600000|2014-11-13 23:00:00|136061.4|135981.4|135373.1|135131.7|136418.2|136349.2|134974|134919.5|99405
1416092400000|2014-11-15 23:00:00|135679.5|135222.4|135478.1|135277.9|135679.5|135302.4|135465.1|135222.4|48
1416178800000|2014-11-16 23:00:00|135500.6|135254.7|135948.5|135849.4|136020.2|135970.2|135293|135213|69721
1416265200000|2014-11-17 23:00:00|135947.5|135838.5|135689|135609|135968.5|135888.5|135347.3|135293|75294
1416351600000|2014-11-18 23:00:00|135687.5|135607.5|136300.3|136220.3|136487|136425|135576.2|135501.8|97887
1416438000000|2014-11-19 23:00:00|136298.5|136218.5|136567.8|136487.8|136632.9|136568|135829.5|135768.5|100241
1416524400000|2014-11-20 23:00:00|136572.5|136492.5|136247.8|136167.8|136727.9|136665.1|135988.9|135926.7|111589
1416697200000|2014-11-22 23:00:00|136330.5|136070|136319.8|136239.8|136378.5|136239.8|136309.5|136015.5|42
1416783600000|2014-11-23 23:00:00|136340.4|136219.3|136626|136546|136670|136606.3|136064.1|136000|80109
1416870000000|2014-11-24 23:00:00|136625|136545|136814.5|136734.5|136885.6|136824.6|136259|136195.8|101418
1416956400000|2014-11-25 23:00:00|136805.5|136725.5|137253.5|137173.5|137699.6|137640.9|136614.1|136537|120690
1417042800000|2014-11-26 23:00:00|137262.5|137182.5|137759.5|137635.9|137901|137832.5|137044.7|136994.7|75356
1417129200000|2014-11-27 23:00:00|137777.5|137625.3|139400.7|139320.7|139630.8|139568.9|137662.5|137582.5|122203
1417302000000|2014-11-29 23:00:00|139321.5|139001.5|139238.9|139121.2|139387.5|139143.2|139227.3|138848.5|418
1417388400000|2014-11-30 23:00:00|139240.8|139112.4|139889.2|139809.2|139973.8|139912.8|138762.4|138700|117440
1417474800000|2014-12-01 23:00:00|139886.5|139801.5|141110.3|141025.8|141387|141323.2|139741.5|139678.1|115494
1417561200000|2014-12-02 23:00:00|141111.5|141021.5|141060.2|140962.5|141382.8|141321.9|140692.3|140483.5|134574
1417647600000|2014-12-03 23:00:00|141067.5|140974.5|141574|141524|141694.5|141644.5|140821.5|140755.5|150644
1417734000000|2014-12-04 23:00:00|141571|141521|143665.5|143585.5|144605.6|144541.2|141464.6|141400.1|134924
1417906800000|2014-12-06 23:00:00|143623.5|143503.5|143683.5|143540.5|143712|143610.5|143574.5|143463.5|99
1417993200000|2014-12-07 23:00:00|143684.5|143604.5|143807.6|143757.6|144622.6|144572.6|142899|142836.2|126711
1418079600000|2014-12-08 23:00:00|143827.5|143747.5|144184.2|144051|144320.4|144266.8|143457.5|143392.7|125868
1418166000000|2014-12-09 23:00:00|144201.7|144047.4|145758.6|145514.1|145776.8|145705|143941.9|143878.2|125576
1418252400000|2014-12-10 23:00:00|145769.4|145507.6|147827.8|147725.9|148184.6|148115|144958.2|144908.2|154596
1418338800000|2014-12-11 23:00:00|147837.2|147719.5|147665.5|147585.5|149475.8|149413|146600.9|146530|75390
1418511600000|2014-12-13 23:00:00|147475.7|147030.5|147684.8|147021|147779.1|147063.5|147384.9|147021|310
1418598000000|2014-12-14 23:00:00|147707.8|147029.8|147060.5|146985.5|148247.4|148191.7|147059.5|146984.5|112325
1418684400000|2014-12-15 23:00:00|147064.5|146989.5|147570.6|147375.7|148736.3|148661.3|146786.7|146711.7|98752
1418770800000|2014-12-16 23:00:00|147571.7|147370.4|145844|145714.5|147957.5|147896|143729.6|143677.5|98786
1418857200000|2014-12-17 23:00:00|145858.3|145698|145588.8|145424.2|146050.8|145986.1|144515.2|144440.2|55219
1418943600000|2014-12-18 23:00:00|145597.6|145415.4|145992|145898|147139.9|147087.4|145101.5|145026.5|45886
1419116400000|2014-12-20 23:00:00|146487.4|145827.2|146030|145868.6|146487.4|145906.8|146015.5|145807.2|134
1419202800000|2014-12-21 23:00:00|146031.4|145855|146724|146649|146881|146776|145602.8|145527.8|39739
1419289200000|2014-12-22 23:00:00|146805.6|146701|147705|147547|148007.9|147934.3|146372|146297|33130
1419375600000|2014-12-23 23:00:00|147639|147546.5|147204|147100|147964|147896|146970|146913.6|15718
1419462000000|2014-12-24 23:00:00|147486|147081|147420|147081|147486|147117|147420|147081|4
1419548400000|2014-12-25 23:00:00|147400|147082.6|147160|147040|147460.4|147385.4|146726.2|146568|27242
1419721200000|2014-12-27 23:00:00|147269|147094|147319|147179|147319|147229|147244|147094|16
1419807600000|2014-12-28 23:00:00|147290.9|147184|147780.3|147705.3|147925|147828.9|146840.7|146783.6|31151
1419894000000|2014-12-29 23:00:00|147773.2|147728.2|147394|147299|148050.1|147975.1|147253.4|147179.8|37029
1419980400000|2014-12-30 23:00:00|147463.6|147301.9|147311.4|147266.4|147895.1|147719.1|146978.8|146922.9|24851
1420066800000|2014-12-31 23:00:00|147950.5|147140|147650.5|147293.2|147950.5|147293.2|147620|147139.6|39
1420153200000|2015-01-01 23:00:00|147644.6|147288.4|148364.5|148319.5|148771|148712.3|147581.7|147260.2|55257
1420326000000|2015-01-03 23:00:00|148315|148133|148724|148550|148765|148569|148315|148102|472
1420412400000|2015-01-04 23:00:00|148726.2|148531.2|149605|149385|149872.8|149819.8|148248.8|148173.8|76154
1420498800000|2015-01-05 23:00:00|149604.5|149404.1|148954|148879|149972.3|149913.6|148197.1|148150.7|91347
1420585200000|2015-01-06 23:00:00|148961.5|148886.5|147179|147086|149174.5|149128.6|146908|146847|75334
1420671600000|2015-01-07 23:00:00|147184|147091|146742|146641.5|147468.3|147411.3|145991|145938|87015
1420758000000|2015-01-08 23:00:00|146760|146632|146076|146001|147161|147060.9|145538|145482|103748
1420930800000|2015-01-10 23:00:00|146035.3|145765.5|145910|145766.1|146078|145823.5|145840|145716|101
1421017200000|2015-01-11 23:00:00|145900.1|145770.3|146582.7|146507.7|146778.5|146730.1|145674.5|145599.5|84118
1421103600000|2015-01-12 23:00:00|146589|146514|146198|146085|146819.3|146758.5|145408.7|145353.5|100253
1421190000000|2015-01-13 23:00:00|146215.5|146085.4|144940.8|144841|147104|147059|144824.1|144760.2|106991
1421276400000|2015-01-14 23:00:00|144951|144830|146626|146457.5|146861.4|146802.4|144370.5|144317.2|112370
1421362800000|2015-01-15 23:00:00|146597.1|146449.2|145622.6|145547.6|147026|146965|145612|145500|72882
1421535600000|2015-01-17 23:00:00|145783.2|145523.1|145700.3|145485.1|145883|145545.7|145685|145438|26
1421622000000|2015-01-18 23:00:00|145724.1|145463|146304|146229|146765.1|146705.1|145689.2|145447.5|29894
1421708400000|2015-01-19 23:00:00|146306|146231|146661.6|146520|146767.5|146705.1|145887|145817|80442
1421794800000|2015-01-20 23:00:00|146655|146525|147755|147568|148003.6|147943.2|145932.5|145876.7|76602
1421881200000|2015-01-21 23:00:00|147750.4|147563|146418.5|146266|147871.5|147796.5|145864.3|145810.1|80695
1421967600000|2015-01-22 23:00:00|146428.5|146267|146612.6|146567.6|147415.6|147340.6|146097.9|146022.1|65408
1422140400000|2015-01-24 23:00:00|146797|146404.3|146810.4|146633.2|146823.4|146633.2|146762.1|146352|369
1422226800000|2015-01-25 23:00:00|146812.1|146606.5|145880|145782.6|146980|146908.3|145510.5|145465.5|63594
1422313200000|2015-01-26 23:00:00|145864.2|145798|146277|146174|146506.4|146437.4|145532.7|145479.3|73724
1422399600000|2015-01-27 23:00:00|146292|146182|147552.2|147350|147628.4|147567.6|146213|146140|87132
1422486000000|2015-01-28 23:00:00|147547.4|147356.2|147975.3|147900.3|149020.7|148962.9|147248.4|147186.5|85124
1422572400000|2015-01-29 23:00:00|147979.8|147904.8|149966.3|149551.3|150689.9|150632.1|147654|147586.5|76005
1422745200000|2015-01-31 23:00:00|149717.8|149555|149623.5|149548.5|150109|149595|149623.5|149526|430
1422831600000|2015-02-01 23:00:00|149622.5|149547.5|148710.5|148635.5|149864.8|149802.9|148572.7|148524.5|87530
1422918000000|2015-02-02 23:00:00|148717.5|148642.5|146636.7|146538.5|149118.3|149064.3|146500.5|146425.5|100965
1423004400000|2015-02-03 23:00:00|146646|146521|148809.1|148697.8|149146.5|149071.5|146369|146294|73443
1423090800000|2015-02-04 23:00:00|148821.6|148698|147913.4|147820.2|149191.6|149115.5|147346.8|147301.8|83745
1423177200000|2015-02-05 23:00:00|147915|147820|148495.1|148420.1|149607.3|149560.9|147326.1|147277|84871
1423350000000|2015-02-07 23:00:00|148908|148373|148846.2|148421.1|148965|148529.1|148784|148345|383
1423436400000|2015-02-08 23:00:00|148861.6|148418.4|148352.3|148118|148865|148717.4|147843.9|147790.5|79569
1423522800000|2015-02-09 23:00:00|148356.8|147975|149553.5|149478.5|149915.4|149861.3|147918.1|147860|91463
1423609200000|2015-02-10 23:00:00|149545.5|149470.5|150667|150592|151596.1|151536.9|149285.5|149210.5|73425
1423695600000|2015-02-11 23:00:00|150666.5|150591.5|149258.5|149183.5|151076.9|150927|148688.5|148632.6|85597
1423782000000|2015-02-12 23:00:00|149259.5|149184.5|148908.3|148833.3|150093.7|150044.4|148385.1|148340.1|86504
1423954800000|2015-02-14 23:00:00|149160|148840.2|149127|149033.7|149189|149043.3|149103.3|148800|295
1424041200000|2015-02-15 23:00:00|149121.3|149025.7|149219|149144|149387.5|149326|148546.2|148489.8|59886
1424127600000|2015-02-16 23:00:00|149230.5|149155.5|149125.7|148985|149320.4|149269.7|148189|148130|109293
1424214000000|2015-02-17 23:00:00|149145|148988.1|148850|148775|149728|149670.7|148340.7|148266.3|100748
1424300400000|2015-02-18 23:00:00|148853|148778|150061.1|149986.1|150423.6|150362.6|148654|148579|109183
1424386800000|2015-02-19 23:00:00|150059|149984|150333.6|150227.1|151056.3|151011.3|149648.7|149597.8|123777
1424559600000|2015-02-21 23:00:00|150351.4|149834.2|150270|150083.1|150432|150149|150138.6|149712|215
1424646000000|2015-02-22 23:00:00|150278.2|150081.4|150961.5|150886.5|151357.3|151310.9|150224.1|150078.9|131742
1424732400000|2015-02-23 23:00:00|150966.5|150891.5|149259.5|149184.5|151531.9|151471.9|148669.3|148611.2|117209
1424818800000|2015-02-24 23:00:00|149256|149181|149385|149203|149465|149390|148738|148680.8|112715
1424905200000|2015-02-25 23:00:00|149390|149239|149924.1|149849.1|150220.3|150164.9|148244|148169|93411
1424991600000|2015-02-26 23:00:00|149932|149832|149537|149462|150430.4|150371.4|149097.8|149037.8|91018
1425164400000|2015-02-28 23:00:00|149496|149340|149430|149355|149496|149363|149421.9|149332.2|124
1425250800000|2015-03-01 23:00:00|149429.4|149354.4|150268.7|150193.7|150309.5|150255.2|149215.5|149170.5|209543
1425337200000|2015-03-02 23:00:00|150269.3|150194.3|149910.9|149835.9|150540.7|150490|149304.9|149252.2|170587
1425423600000|2015-03-03 23:00:00|149911.9|149836.9|150515.8|150440.8|151215.6|151152.5|149816.8|149741.8|160164
1425510000000|2015-03-04 23:00:00|150519.9|150444.9|151914.5|151839.5|152659.5|152614.5|150309|150248.5|138316
1425596400000|2015-03-05 23:00:00|151916.5|151841.5|155094|154913.9|155256.4|155204.5|151720.1|151675.1|85625
1425769200000|2015-03-07 23:00:00|154985|154820|154726.1|154651.1|155041.7|154885.4|154723.9|154444|1311
1425855600000|2015-03-08 23:00:00|154731.6|154656.6|154907.3|154832.3|155309.3|155261.9|154118|154051.7|88363
1425942000000|2015-03-09 23:00:00|154910.8|154835.8|156231.4|156156.4|156915|156609.1|154830.9|154773.8|146944
1426028400000|2015-03-10 23:00:00|156226.9|156151.9|154762.1|154687.1|156711.6|156650|154054.3|154009.3|165528
1426114800000|2015-03-11 23:00:00|154760.2|154685.2|153970.9|153895.9|154998.2|154923.2|153436.7|153391.7|92653
1426201200000|2015-03-12 23:00:00|153971.3|153896.3|154908.5|154833.5|155677.9|155602.9|153890.5|153828.7|97139
1426374000000|2015-03-14 23:00:00|155207|154837|154824.1|154749.1|155207|154876.7|154790|154715|726
1426460400000|2015-03-15 23:00:00|154821.7|154746.7|154263|154040|155216.5|155161.9|153771|153713.4|70279
1426546800000|2015-03-16 23:00:00|154265|154038.1|153950.9|153875.9|154500|154440|153732|153667.5|104180
1426633200000|2015-03-17 23:00:00|153950.8|153875.8|151382|151297|154497.9|154435.7|149991.2|149868.7|121691
1426719600000|2015-03-18 23:00:00|151383|151296|152790|152712.7|153557.3|153512.3|150864.8|150789.8|159498
1426806000000|2015-03-19 23:00:00|152789|152708.2|150606|150524.4|152811.6|152736.6|149810.2|149752.7|118695
1426978800000|2015-03-21 23:00:00|150670.5|150492.6|150619.1|150540.3|150784.1|150709.1|150271|150060|5032
1427065200000|2015-03-22 23:00:00|150630|150551.2|149239.8|149164.8|150798|150723|149218.6|149143.6|96895
1427151600000|2015-03-23 23:00:00|149239.3|149164.3|149476|149401|150164.5|150103|148722.7|148661.1|120941
1427238000000|2015-03-24 23:00:00|149477.1|149402.1|150002.8|149927.8|150053.9|149991.5|148605.2|148550.3|91305
1427324400000|2015-03-25 23:00:00|150010|149935|151647.5|151572.5|151796.6|151741.1|149554.8|149495.4|108687
1427410800000|2015-03-26 23:00:00|151646.6|151571.6|152385.5|152301|152419|152365|151056.2|150985.4|129571
1427583600000|2015-03-28 23:00:00|152657.5|152152.5|152374|152250.2|152657.5|152285.9|152318.1|152152.5|269
1427666400000|2015-03-29 22:00:00|152370.6|152253.1|152707.3|152632.3|152821.5|152759|151957.4|151892.9|89574
1427752800000|2015-03-30 22:00:00|152701.2|152626.2|152616.3|152541.3|153557.5|153501.4|152185.5|152140.5|112088
1427839200000|2015-03-31 22:00:00|152623.8|152536|151464.3|151365.2|153078|153003|150998.4|150946.5|108394
1427925600000|2015-04-01 22:00:00|151486.5|151411.5|150028.1|149953.1|151633.2|151570.4|149891.6|149831|80485
1428012000000|2015-04-02 22:00:00|150028|149949.7|148323|148182.4|150385|150310|147727.2|147663.6|64454
1428184800000|2015-04-04 22:00:00|148542.7|147830|147975|147900|148901.8|148001.8|147967.5|147830|132
1428271200000|2015-04-05 22:00:00|147892.1|147817.1|149225.8|149150.8|149433.9|149384.1|147597.3|147533.3|69049
1428357600000|2015-04-06 22:00:00|149224.6|149149.6|149390|149301|149551.9|149496.9|148654.2|148594.9|76683
1428444000000|2015-04-07 22:00:00|149389.6|149300|149102.1|149027.1|149635.1|149570.4|148383.1|148313.6|92114
1428530400000|2015-04-08 22:00:00|149098|149023|150917|150842|151035|150989.4|148742.6|148685.6|71450
1428616800000|2015-04-09 22:00:00|150914.6|150839.6|152291.5|152246.5|152370.5|152310.5|150746.5|150671.5|65677
1428789600000|2015-04-11 22:00:00|152468.4|151782.6|152355.7|152280.7|152470|152291.8|152335|151782.6|18
1428876000000|2015-04-12 22:00:00|152364.8|152289.8|153793.5|153698.2|154061.4|154004.6|152221.3|152146.3|84585
1428962400000|2015-04-13 22:00:00|153798|153695|152661|152616|153958.5|153883.5|152019.6|151960|111817
1429048800000|2015-04-14 22:00:00|152664.8|152619.8|152667.8|152592.8|154218.6|154158.3|152121.7|152046.7|94252
1429135200000|2015-04-15 22:00:00|152665.7|152587.4|151756.6|151681.6|153256|153181|151164.5|151113.1|104671
1429221600000|2015-04-16 22:00:00|151753.6|151678.1|153275.2|153230.2|153857.2|153797|151200.3|151137.5|105807
1429394400000|2015-04-18 22:00:00|153285.3|152511.6|153020.1|152779.9|153338.2|152786.9|153006.8|152406.6|52
1429480800000|2015-04-19 22:00:00|153044.9|152769|154593|154518|154705.6|154660.6|152777.6|152702.6|90829
1429567200000|2015-04-20 22:00:00|154600.5|154525.5|154401|154325|154962.1|154897|153558.6|153513.6|99700
1429653600000|2015-04-21 22:00:00|154404|154317|154316.5|154241.5|154822.6|154769|153531|153470.7|91959
1429740000000|2015-04-22 22:00:00|154515|154233|153561.4|153486.4|154864.3|154802.7|152928.4|152867.9|95285
1429826400000|2015-04-23 22:00:00|153564|153489|153756|153655|154460.2|154403.6|152987|152924|96801
1429999200000|2015-04-25 22:00:00|154391|153485.8|153830|153585|154391|153630.5|153805|153484.8|34
1430085600000|2015-04-26 22:00:00|153814.9|153592.3|153720.4|153645.4|154365.9|154290.9|152927.8|152870.6|90762
1430172000000|2015-04-27 22:00:00|153732.8|153657.8|152672.7|152597.7|153961.8|153904.1|151902.5|151853.8|111087
1430258400000|2015-04-28 22:00:00|152674.7|152599.7|152273.3|152166|153100.1|153009.1|151467.3|151411.1|118248
1430344800000|2015-04-29 22:00:00|152421.9|151929.8|153546.5|153461.1|154108.2|154049.6|152139.9|151929.8|134919
1430431200000|2015-04-30 22:00:00|153545.5|153426|155707|155600|155981.7|155919.7|153318.1|153243.1|88521
1430604000000|2015-05-02 22:00:00|155941.5|155231.3|155915.7|155535.5|155957.7|155537.3|155839.7|155228|363
1430690400000|2015-05-03 22:00:00|155941.1|155527.9|154634|154541.1|155974|155871.6|154315|154244.1|83542
1430776800000|2015-05-04 22:00:00|154677|154493|153417.3|153342.3|154877|154811.9|152742.8|152683.4|107800
1430863200000|2015-05-05 22:00:00|153409|153334|153711.2|153636.2|153716.5|153650.5|152467.1|152405.8|104457
1430949600000|2015-05-06 22:00:00|153710.9|153635.9|153006.3|152930.8|154422.1|154366.5|152747.3|152687.1|106666
1431036000000|2015-05-07 22:00:00|153012.5|152934.8|151293.5|151142.5|153281.9|153206.9|151109.3|151061.2|110956
1431208800000|2015-05-09 22:00:00|151877.1|151071.9|151665|151187.1|152019.5|151189.3|151665|151067.7|44
1431295200000|2015-05-10 22:00:00|151523.3|151159.2|153572.7|153497.7|153671.6|153600.6|151176.4|151100|96801
1431381600000|2015-05-11 22:00:00|153555.3|153480.3|153288|153210.3|154336|154268.6|152833.9|152776.8|98565
1431468000000|2015-05-12 22:00:00|153298.3|153191.5|152765.6|152690.6|153392.2|153325.2|151574.1|151499.1|89123
1431554400000|2015-05-13 22:00:00|152762.1|152673.8|151068.5|150970.6|152990.5|152915.5|150729.8|150684.8|113535
1431640800000|2015-05-14 22:00:00|151075.2|150909.6|150065.9|149990.9|151526.5|151467.4|149870.9|149814.8|92332
1431813600000|2015-05-16 22:00:00|150790|150080|150545|150310|150790|150310|150545|150080|8
1431900000000|2015-05-17 22:00:00|150565|150251|150968.1|150893.1|151515.6|151448.8|150072.7|149997.7|86463
1431986400000|2015-05-18 22:00:00|150971.1|150894|151897|151815.9|152339.1|152280.1|150754.1|150693|104593
1432072800000|2015-05-19 22:00:00|151922|151790.9|152090|152002.9|152489.3|152430.3|151276.5|151217.3|121198
1432159200000|2015-05-20 22:00:00|152100.9|151878|152272.9|152189.9|152662.8|152612.6|151366.5|151293|98973
1432245600000|2015-05-21 22:00:00|152280.9|152178.4|152699.1|152624.1|153372.2|153297.2|151875.9|151800.9|84947
1432418400000|2015-05-23 22:00:00|152695|152165|152806.3|152690.3|152848.2|152744.5|152671.7|152119.2|67
1432504800000|2015-05-24 22:00:00|152785.5|152698|152639.1|152506.3|152920.6|152870.5|152436.2|152375|37669
1432591200000|2015-05-25 22:00:00|152654.8|152498.6|153053.6|152971.6|153499.2|153442|152441.9|152377.9|104907
1432677600000|2015-05-26 22:00:00|153063|152968|152999.6|152915.6|154050|153989.9|152565.5|152490.5|109276
1432764000000|2015-05-27 22:00:00|153035.7|152869|153176.8|153101.8|154167.9|154105.7|152856.8|152785.5|118149
1432850400000|2015-05-28 22:00:00|153180.4|153105.4|153823.8|153748.8|154443.8|154392.3|153154.2|153080.5|103762
1433023200000|2015-05-30 22:00:00|153830|153672|153968|153778|153968|153791.2|153800|153593|61
1433109600000|2015-05-31 22:00:00|153985.1|153801.6|154805|154709.3|155412.2|155367.2|153792.9|153722.8|84751
1433196000000|2015-06-01 22:00:00|154805.1|154693.4|154334.1|154259.1|155040.6|154981.6|153894.6|153847.2|117022
1433282400000|2015-06-02 22:00:00|154325|154210|155297|155149|155482.8|155427|154183.6|154117.7|99842
1433368800000|2015-06-03 22:00:00|155305.8|155140|155441|155235|155914.5|155858.5|154931.3|154872.1|104663
1433455200000|2015-06-04 22:00:00|155452.4|155329.1|157150.5|157067.5|157761.8|157686.8|155281.9|155133|105615
1433628000000|2015-06-06 22:00:00|157211.9|157007.9|157044|156930|157225|157007.9|157028|156831|40
1433714400000|2015-06-07 22:00:00|157039.3|156916.3|156356.3|156281.3|157655.8|157580.8|156095.1|156029.2|90890
1433800800000|2015-06-08 22:00:00|156390|156282.4|155855.3|155765.4|156664.9|156603.5|155351.9|155283.4|99450
1433887200000|2015-06-09 22:00:00|155852|155760.6|154518.5|154443.5|156053.7|155978.7|154080.1|154013.3|105712
1433973600000|2015-06-10 22:00:00|154517|154436|153576|153493|155709.6|155634.6|153481.3|153433.7|103352
1434060000000|2015-06-11 22:00:00|153577.4|153502.4|154107.6|154032.6|154608.3|154533.3|153491.6|153433|76922
1434232800000|2015-06-13 22:00:00|154235|153717|154331|154256|154496.6|154276.3|154090.9|153717|319
1434319200000|2015-06-14 22:00:00|154329|154254|154422.8|154347.8|154623.7|154559.8|154065.1|153785|68420
1434405600000|2015-06-15 22:00:00|154424|154341|153952|153870.6|154707.3|154632.3|153892.2|153838.1|71987
1434492000000|2015-06-16 22:00:00|153956.8|153867.6|152650|152566.1|154413.1|154330.8|152480|152433|71814
1434578400000|2015-06-17 22:00:00|152636.1|152560|153384.5|153309.5|153797.2|153734.9|151712.4|151637.4|98408
1434664800000|2015-06-18 22:00:00|153385|153310|153507.3|153432.3|153754.3|153687.8|152825.5|152769.8|73492
1434837600000|2015-06-20 22:00:00|153781.7|153256.7|153365.9|153290.9|153784.2|153296.2|153350|153190|49
1434924000000|2015-06-21 22:00:00|153350|153263.8|153421.5|153346.5|153753|153551.4|152834.4|152775.5|73224
1435010400000|2015-06-22 22:00:00|153422|153347|154022.5|153947.5|154442.4|154386.1|153223.2|153151|75221
1435096800000|2015-06-23 22:00:00|154027.2|153952.2|154973|154801.4|155079.4|155020.4|153613.3|153554.5|76131
1435183200000|2015-06-24 22:00:00|154977.3|154779.9|154945.1|154863.2|155216.4|155171.4|154539.5|154480.5|71645
1435269600000|2015-06-25 22:00:00|154940.3|154845.7|155527.6|155452.6|155962.7|155888.6|154894.2|154819.2|65263
1435442400000|2015-06-27 22:00:00|156371|156144|157000.1|156658.8|157125.8|156934.5|156356|156126|521
1435528800000|2015-06-28 22:00:00|156973.1|156769.1|156824.1|156740.1|157179.7|157121.9|156186.7|156111.7|115727
1435615200000|2015-06-29 22:00:00|156821.6|156740|157243.4|157129.1|157428|157351.3|156296.4|156241|99349
1435701600000|2015-06-30 22:00:00|157242.4|157110|157872.7|157827.7|158149.1|158093.5|157018.4|156949|81040
1435788000000|2015-07-01 22:00:00|157873.5|157828.5|156632.3|156551.7|158590.1|158403.4|156416.3|156371.3|75674
1435874400000|2015-07-02 22:00:00|156641|156551|157593|157440.8|157669.2|157522|156599.3|156524.3|44845
1436047200000|2015-07-04 22:00:00|157795|157570|158023.6|157720|158604|158384.7|157795|157522.2|270
1436133600000|2015-07-05 22:00:00|157959.3|157755.3|157128.8|157047.9|158676|158608.4|157023.6|156978|101556
1436220000000|2015-07-06 22:00:00|157130.8|157093.3|158043.5|157965.1|158725.2|158680.2|157082.1|157007.1|116644
1436306400000|2015-07-07 22:00:00|158047.3|157968.4|158371.1|158287.3|158699.7|158643.2|157721.8|157667.4|108986
1436392800000|2015-07-08 22:00:00|158375.5|158288.6|157969.4|157865|158562.7|158487.7|157350.5|157275.5|75048
1436479200000|2015-07-09 22:00:00|157972.3|157870.1|157288|157182.6|158323|158187.3|156751.2|156676.2|74710
1436652000000|2015-07-11 22:00:00|157624.6|157097.1|157615|157477.6|157897.5|157477.6|157568.7|157075|90
1436738400000|2015-07-12 22:00:00|157628|157483.6|157086.7|156971.3|158126.8|158051.8|157023|156943.2|75694
1436824800000|2015-07-13 22:00:00|157155.2|157110.2|156647.4|156544.7|157660.6|157604.7|156328.1|156253.1|70442
1436911200000|2015-07-14 22:00:00|156653.9|156539.3|157861.6|157731.6|158095|158039.4|156405.1|156334.6|87905
1436997600000|2015-07-15 22:00:00|157829.2|157749.3|158429.1|158318.9|158470.5|158395.5|157752.5|157677.5|87489
1437084000000|2015-07-16 22:00:00|158440.6|158322.7|159295.6|159220.6|159353|159277|157982.9|157917.5|89234
1437256800000|2015-07-18 22:00:00|159342.8|159137.2|159335|159191.1|159431|159223.7|159303.5|159018.4|30
1437343200000|2015-07-19 22:00:00|159316.1|159218.3|160183.3|160074.4|160446.5|160401.5|159067.7|158997.2|105815
1437429600000|2015-07-20 22:00:00|160190.9|160059.6|160071.1|159996.1|160258.9|160213.9|159466.7|159421.7|232355
1437516000000|2015-07-21 22:00:00|160073.1|159998.1|161091.9|160990.3|161493.4|161448.4|159944.9|159869.9|93858
1437602400000|2015-07-22 22:00:00|161091.4|160972.7|162216.4|162114.4|162255|162149.8|160429.2|160379|100563
1437688800000|2015-07-23 22:00:00|162226|162105.4|162666.6|162591.6|163013|162952.5|161990|161933.2|70624
1437861600000|2015-07-25 22:00:00|162810|162210|162791.7|162476.7|162895.8|162484.8|162765|162121.5|18
1437948000000|2015-07-26 22:00:00|162777.9|162465.2|162957.7|162846.4|163498.6|163434.4|162208.9|162145.8|78394
1438034400000|2015-07-27 22:00:00|162955|162853.4|162703.1|162628.1|163297.3|163244.8|162163.8|162112.3|86483
1438120800000|2015-07-28 22:00:00|162696|162621|162952.4|162837.6|163014.8|162963.2|161657|161582|78588
1438207200000|2015-07-29 22:00:00|162954.9|162810|162846.2|162771.2|164928.3|164871.4|162038.4|161963.4|97359
1438293600000|2015-07-30 22:00:00|162843.7|162768.7|161135|161039.5|163006.3|162931.3|160083|160023.6|94229
1438466400000|2015-08-01 22:00:00|161694.7|161059.1|161665|161093.3|161740|161097.4|161648.3|160960|28
1438552800000|2015-08-02 22:00:00|161110.3|161066.6|161824.4|161724.9|161883.7|161828.7|160800.5|160742.9|89772
1438639200000|2015-08-03 22:00:00|161826.7|161728.2|163017.5|162942.5|163119.5|163004.3|160998.5|160951.9|93657
1438725600000|2015-08-04 22:00:00|163013.8|162938.8|163673.8|163567.9|164017.2|163960.7|162320.1|162263.9|89822
1438812000000|2015-08-05 22:00:00|163679.3|163570.9|163177.8|163062.5|164199.4|164143.3|163110.1|162986.4|84029
1438898400000|2015-08-06 22:00:00|163241.1|163074.5|161601.5|161515|163667.7|163602|161155|161087|84444
1439071200000|2015-08-08 22:00:00|162016.6|161136|161930.2|161415|162019.1|161415|161930.2|161136|19
1439157600000|2015-08-09 22:00:00|161957.1|161469|161719.4|161674.4|162820.8|162754.1|160965.7|160897.5|88672
1439244000000|2015-08-10 22:00:00|161716|161671|163197.5|163122.5|163711.5|163652.1|161612.3|161537.3|83106
1439330400000|2015-08-11 22:00:00|163197.3|163122.3|162565.5|162490.5|163936.4|163861.4|161784|161721.2|82750
1439416800000|2015-08-12 22:00:00|162565.7|162490.7|164049|163935|164208.6|164142.5|162467.2|162386|67090
1439503200000|2015-08-13 22:00:00|164052.7|163939.8|163954|163585.9|164332.1|164276|163347.6|163291.5|87188
1439676000000|2015-08-15 22:00:00|164043.7|163683.1|163900.3|163654.7|164043.7|163723.4|163893.7|163622.3|76
1439762400000|2015-08-16 22:00:00|163927.8|163630|164357.5|164282.5|164833.5|164788.5|163838.3|163630|52229
1439848800000|2015-08-17 22:00:00|164364.1|164289.1|163997.9|163922.9|164686.4|164623.9|163888.6|163833|80680
1439935200000|2015-08-18 22:00:00|164014|163926.9|166145.9|166059.7|166346|166283.5|163753.5|163687.2|81601
1440021600000|2015-08-19 22:00:00|166141|166004.1|168070|167995|168537.1|168224.5|165944.6|165869.6|91139
1440108000000|2015-08-20 22:00:00|168056.2|167981.2|169896.1|169776.7|169986.5|169923.4|167912.1|167829.5|104350
1440280800000|2015-08-22 22:00:00|170045|169705|169993.5|169746.5|170050|169748.3|169988.2|169700|27
1440367200000|2015-08-23 22:00:00|169981|169774.5|171820.9|171690|172531.8|172456.8|169917.3|169746.5|103310
1440453600000|2015-08-24 22:00:00|171789.7|171621.1|172215|171898.1|172474|172361|168981|168906|120708
1440540000000|2015-08-25 22:00:00|172043.5|171899.6|170277|170157.9|173156|172988.5|169947.7|169873.6|84254
1440626400000|2015-08-26 22:00:00|170277.1|170202.1|168751|168668|170529|170432.4|167923.4|167858.7|86579
1440712800000|2015-08-27 22:00:00|168746.1|168662|167572|167497|169524.5|169449.5|167068.8|166997.9|85623
1440885600000|2015-08-29 22:00:00|167985|167065|167543.7|167243.7|167985|167342.3|167465|167058|72
1440972000000|2015-08-30 22:00:00|167490.7|167284.2|167444|167280.1|169176.4|169106.5|166657.5|166582.5|56699
1441058400000|2015-08-31 22:00:00|167454.1|167297.7|169728.9|169619.2|169924.9|169850.7|167405|167296.4|72099
1441144800000|2015-09-01 22:00:00|169704.5|169265|168370.1|168295.1|169919.4|169844.4|168143.4|168081.9|80983
1441231200000|2015-09-02 22:00:00|168369.4|168294.4|168037.2|167888|169481.6|169412.7|167446.5|167379.3|83136
1441317600000|2015-09-03 22:00:00|168043.2|167885.4|169465|169352.4|169627|169566.1|167704|167629|82087
1441490400000|2015-09-05 22:00:00|169450.3|168505.3|169427.5|168527.5|169450.3|168543|169403|168503|62
1441576800000|2015-09-06 22:00:00|169436.8|168536.8|170008.5|169900.9|170255.5|170181.3|169003|168536.8|34317
1441663200000|2015-09-07 22:00:00|169995.1|169884.8|168277|168135|170022.2|169923|167572.9|167508.7|71327
1441749600000|2015-09-08 22:00:00|168333.9|168135.6|168625.6|168488|168646.6|168516.3|167263.2|167195.7|78461
1441836000000|2015-09-09 22:00:00|168620.6|168471.6|167790.2|167667.7|169977.5|169902.5|167017|166957.3|102501
1441922400000|2015-09-10 22:00:00|167775.7|167489.1|168545.5|168193|168758.6|168689.2|167284.3|167215.5|63475
1442095200000|2015-09-12 22:00:00|168205.8|167855.2|168306|168054.8|168339|168154.2|168170|167817.5|204
1442181600000|2015-09-13 22:00:00|168533.1|168026.7|167478.3|167362.3|168622.5|168570|167402.5|167327.5|71992
1442268000000|2015-09-14 22:00:00|167471.6|167373.8|166917.8|166842.8|167921.2|167866.1|166847.5|166772.5|82904
1442354400000|2015-09-15 22:00:00|166926.3|166851.3|165753.5|165579.9|167053|166969.2|165449.8|165395|94475
1442440800000|2015-09-16 22:00:00|165604.9|165559.9|166035.1|165960.1|166276.3|166201.3|163696|163621|106282
1442527200000|2015-09-17 22:00:00|166033|165911.4|166603.7|166469.9|166723|166675|164316.6|164256.2|114936
1442700000000|2015-09-19 22:00:00|166745.1|165800.1|166557.9|166135|166745.3|166135|166027.7|165082.7|125
1442786400000|2015-09-20 22:00:00|166584.8|166132|166627.6|166552.6|167605.2|167543.4|165616.8|165547.5|78512
1442872800000|2015-09-21 22:00:00|166626.1|166551.1|169022|168947|169172.5|169118.3|166385.6|166327.6|83090
1442959200000|2015-09-22 22:00:00|169024.8|168949.8|171308.1|171207.2|171525.2|171465.5|168395.3|168320.3|100200
1443045600000|2015-09-23 22:00:00|171309|171201|168322.5|168247.5|173466|173400.4|167989.6|167914.6|140522
1443132000000|2015-09-24 22:00:00|168325|168250|169745.2|169670.2|170294.2|170219.2|167128.6|167058.5|109896
1443304800000|2015-09-26 22:00:00|170504.9|169638.9|170535|169667|170872.5|169949.9|170499.3|169638.9|32
1443391200000|2015-09-27 22:00:00|170486.7|169639.3|170830.5|170755.5|171270.3|171206.5|169205.3|169130.3|108647
1443477600000|2015-09-28 22:00:00|170829|170754|170309.8|170205|171508.4|171434.1|169633.2|169568.3|110206
1443564000000|2015-09-29 22:00:00|170318.5|170200|169058.7|169013.7|170318.8|170243.7|168585.4|168523.3|106982
1443650400000|2015-09-30 22:00:00|169060.2|169015.2|169318.6|169243.6|169453.1|169341.5|167855.1|167780.1|94427
1443736800000|2015-10-01 22:00:00|169317.8|169242.8|167640.4|167485|170250.4|170183.3|167235.9|167171|90419
1443909600000|2015-10-03 22:00:00|168222.7|167387.1|168184.7|167729|168228.2|167945|168115.3|167385|104
1443996000000|2015-10-04 22:00:00|168196.3|167425|167688.1|167643.1|168196.3|167927.7|165834.1|165774.1|72266
1444082400000|2015-10-05 22:00:00|167721.5|167646.5|166837.4|166597|168511.7|168436.7|166339.8|166287.5|112212
1444168800000|2015-10-06 22:00:00|166836.7|166581|166571.2|166436.2|166836.7|166698.1|164968.5|164904.4|149160
1444255200000|2015-10-07 22:00:00|166570.7|166439|164619.5|164544.5|166926.5|166863.5|164575|164500|126904
1444341600000|2015-10-08 22:00:00|164619|164544|164355.6|164280.6|164948.9|164893.9|163774.5|163729.2|132871
1444514400000|2015-10-10 22:00:00|164633|163995|164374.3|164236.8|164633|164245|164365|163995|81
1444600800000|2015-10-11 22:00:00|164373.3|164246|164785.6|164710.6|165026.2|164956.6|163977.6|163902.6|65010
1444687200000|2015-10-12 22:00:00|164783.8|164708.8|166611.5|166422.5|166645.7|166570.4|164670.6|164595.6|130823
1444773600000|2015-10-13 22:00:00|166606.3|166428.5|164574.9|164458.9|166709.6|166600.1|164490.2|164415.2|112650
1444860000000|2015-10-14 22:00:00|164562|164479.4|163952.5|163838|164932.5|164863.8|163276.9|163220.2|109626
1444946400000|2015-10-15 22:00:00|163950.7|163841.9|164304|164224.9|165049.1|164989.5|163471.8|163405.1|108970
1445119200000|2015-10-17 22:00:00|164363.7|163608.1|164295|163914.5|164363.7|163927.2|164081.1|163605.5|87
1445205600000|2015-10-18 22:00:00|164281.2|163888.1|164975|164862.9|165357.1|165312.1|163624.7|163549.7|99351
1445292000000|2015-10-19 22:00:00|164968.6|164852.7|165520.5|165445.5|166174.4|166115.9|164525|164462.5|85881
1445378400000|2015-10-20 22:00:00|165525.6|165450.6|166615.9|166496.2|167130.8|167073.4|165525.6|165438|124335
1445464800000|2015-10-21 22:00:00|166609.8|166506.5|164832.3|164757.3|166617.8|166542.8|164658.6|164602|124990
1445551200000|2015-10-22 22:00:00|164833.5|164758.5|166077|165951|166183.4|166116|163949.6|163874.6|135912
1445724000000|2015-10-24 22:00:00|166211.2|165767.5|165698.7|165573.6|166211.2|165917.9|165693.2|165564.4|710
1445814000000|2015-10-25 23:00:00|165700.1|165580|165290.9|165200|165966.1|165891.1|164752.1|164695.6|104759
1445900400000|2015-10-26 23:00:00|165300.3|165202.5|165524.5|165449.5|166125.7|166071.1|165061|165010.6|108934
1445986800000|2015-10-27 23:00:00|165523|165448|166532.3|166457.3|166607.2|166532.2|164254.8|164209.8|118637
1446073200000|2015-10-28 23:00:00|166532.6|166457.6|166291.1|166180.5|166998.7|166935.5|165898.6|165850.2|134532
1446159600000|2015-10-29 23:00:00|166291.2|166191.2|165077.1|165032.1|166320|166227.9|164869.8|164734|121501
1446332400000|2015-10-31 23:00:00|165165|164845.3|165265|164940|165265|165035.2|165067.1|164729|268
1446418800000|2015-11-01 23:00:00|165263.4|164914.6|164463.4|164347.4|165377|165302|164415|164327|120028
1446505200000|2015-11-02 23:00:00|164451.5|164368.9|164103.6|163964.6|165114.7|165069.7|163730.4|163685.4|116981
1446591600000|2015-11-03 23:00:00|164079|164061.1|165469.5|165366.5|165633.6|165574.9|163585.4|163510.4|139173
1446678000000|2015-11-04 23:00:00|165464.5|165381.9|166121.7|165949.4|166320.4|166269.6|165136.4|165076.8|104872
1446764400000|2015-11-05 23:00:00|166156.2|165949.6|168147.2|168039.2|168851.2|168791.5|166047.4|165949.6|90864
1446937200000|2015-11-07 23:00:00|168669.4|168103.8|168648.3|168007.7|168677.9|168173.4|168565.1|167906.7|598
1447023600000|2015-11-08 23:00:00|168651|167999.6|167879.3|167778|169219.6|169156.6|167644.5|167569.5|80502
1447110000000|2015-11-09 23:00:00|167896.5|167776.4|167582.4|167435|168493.2|168443.8|167228.1|167167.9|108159
1447196400000|2015-11-10 23:00:00|167588|167437.5|167298|167157|167788|167678.7|166568.4|166510.2|83421
1447282800000|2015-11-11 23:00:00|167277.5|167174.2|167562.2|167387.2|168193.7|168135.1|166950|166875|95529
1447369200000|2015-11-12 23:00:00|167562.1|167401.5|166885.2|166810.2|167950.5|167891.8|166773.6|166584.7|63083
1447542000000|2015-11-14 23:00:00|166874|166799|167238.6|167015|167374.7|167015|166874|166799|45
1447628400000|2015-11-15 23:00:00|167231.4|167012.8|168006.3|167605.6|168412.9|168337.9|166828.7|166770.3|104845
1447714800000|2015-11-16 23:00:00|167989.8|167615.5|167637.9|167130.1|168035.7|167964.2|167157.5|167050|207960
1447801200000|2015-11-17 23:00:00|167645.2|167152|167420|167265.6|168316.9|168241.9|166990|166915|214256
1447887600000|2015-11-18 23:00:00|167413.6|167270.5|166347.1|166195.9|167494.3|167406.1|165553|165489.3|242031
1447974000000|2015-11-19 23:00:00|166343.2|166219.4|165842.3|164942.3|166650|166570.5|164607.9|164532.9|215189
1448146800000|2015-11-21 23:00:00|165529.8|164875.3|165393.2|164984.2|165564.7|165097.8|165320.5|164809.1|386
1448233200000|2015-11-22 23:00:00|165344|165055.3|165836|165443|166334.3|166259.3|164872.3|164811.3|213745
1448319600000|2015-11-23 23:00:00|165829.6|165455.1|165377.5|165239.3|165864.8|165650.8|164419.1|164353.7|230284
1448406000000|2015-11-24 23:00:00|165356.5|165232.7|165186.3|165041.7|165894.9|165829.5|164929.1|164801.6|213262
1448492400000|2015-11-25 23:00:00|165190.5|165067.1|165766.8|165610.8|165791.8|165656.8|165078.1|164883|129577
1448578800000|2015-11-26 23:00:00|165752.7|165628.3|166429.2|166110.3|166472|166304|165432.5|165377.1|171006
1448751600000|2015-11-28 23:00:00|166381.3|165914.5|166329.6|166245.5|166463.7|166286.2|166272.8|165891.5|497
1448838000000|2015-11-29 23:00:00|166324|166249|165815.4|165668|166469.4|166279.2|165563.8|165506.5|173051
1448924400000|2015-11-30 23:00:00|165802.8|165678.3|165245.9|165081.8|165834|165745|164743.1|164687.1|190450
1449010800000|2015-12-01 23:00:00|165220.7|165096.8|165891|165588.7|166239.4|166178.7|165035.1|164960.1|230098
1449097200000|2015-12-02 23:00:00|165916.5|165620.9|167337|166973.2|167580.2|167505.2|165286.8|165211.8|246095
1449183600000|2015-12-03 23:00:00|167332.2|166978.4|166999.4|166099.4|167923|167682.9|166517|166099.4|251393
1449356400000|2015-12-05 23:00:00|167006.7|166267|167091.9|166439.6|167422.9|166554.1|166880.9|166205.5|460
1449442800000|2015-12-06 23:00:00|166959.2|166566.2|168969.3|168819.9|169784.5|169721.3|166606.7|166341.9|216292
1449529200000|2015-12-07 23:00:00|168960.7|168825.6|170292.1|170081.4|170805.2|170748.2|168855.3|168760.4|248051
1449615600000|2015-12-08 23:00:00|170255.4|170106.9|170716.3|170600.8|171036|170961|169254.8|169191.1|269099
1449702000000|2015-12-09 23:00:00|170721.3|170605.8|171915.9|171708.4|172248.7|172070.8|170348.2|170288.6|243428
1449788400000|2015-12-10 23:00:00|171906.2|171717.3|173990.9|173915.9|174419.4|174344.4|171905.4|171701.5|250784
1449961200000|2015-12-12 23:00:00|174387.4|173477.5|173248.7|173033|174387.4|173477.5|170479.5|169534.5|1840
1450047600000|2015-12-13 23:00:00|173204.4|173080|173349.1|173211.9|174712.6|174637.6|172937.1|172891.6|255377
1450134000000|2015-12-14 23:00:00|173351.2|173206.3|171331.2|171068.5|173567.2|173459.9|171093.7|170948.6|205384
1450220400000|2015-12-15 23:00:00|171329.4|171070.8|169945.7|169804.2|172054.4|171887.5|169034.2|168958|193285
1450306800000|2015-12-16 23:00:00|169894.8|169812.7|170475.8|170360.5|171568.6|171523.6|169292|169236.8|164697
1450393200000|2015-12-17 23:00:00|170457.9|170375.1|171504.9|171045.1|171574.7|171407.4|169619|169554|154289
1450566000000|2015-12-19 23:00:00|171442|170497|171187|171023.5|171686.3|171279.8|171147.3|170497|1265
1450652400000|2015-12-20 23:00:00|171135.2|171049.3|171700.4|171508.5|172327.2|172252.2|170351.1|170289.8|142572
1450738800000|2015-12-21 23:00:00|171693.6|171512.1|171991.2|171734.3|172406.7|172332.8|171010.8|170947.6|163555
1450825200000|2015-12-22 23:00:00|171984.5|171741.5|172287.1|171971.2|172539.3|172473.6|171573.2|171498.2|157465
1450911600000|2015-12-23 23:00:00|172278|171978.7|172671.4|172188.3|173221.7|173146.7|172193.6|171355.6|94343
1451170800000|2015-12-26 23:00:00|173352.1|172407.1|172804.7|172187.3|173374.7|172429.7|172803.3|171858.3|509
1451257200000|2015-12-27 23:00:00|172825.5|172163.6|172490.3|172252.1|173372|173071.5|172421.1|172049|132424
1451343600000|2015-12-28 23:00:00|172471|172272.8|172711.7|172251.7|172894.2|172733.3|171605.6|171532|140841
1451430000000|2015-12-29 23:00:00|172703.6|172257.7|173881.3|173740.4|174066.4|173985.5|172572.5|172257.7|163539
1451516400000|2015-12-30 23:00:00|173891.2|173769|172526.1|171626.1|174208.1|174133.1|171822.1|171468.2|126384
1451775600000|2016-01-02 23:00:00|172579.5|171726.4|172305.6|171825.2|172618.3|172080.2|172285.1|171726.4|832
1451862000000|2016-01-03 23:00:00|172325.3|171818.7|173082.4|172963.5|173948.8|173874|171902.8|171689.7|191180
1451948400000|2016-01-04 23:00:00|173077.8|172990|173434|173185.7|173823.1|173778.1|172608.4|172543.7|221710
1452034800000|2016-01-05 23:00:00|173439.4|173179|175539.9|175354.4|175690.2|175548.1|173350.2|173179|259574
1452121200000|2016-01-06 23:00:00|175522.7|175373.6|178393.5|178219.1|178825.8|178489.7|175171.7|175094.2|325559
1452207600000|2016-01-07 23:00:00|178378.8|178230.9|179683.4|179091.9|179977|179724.9|177123.7|177048.7|257593
1452380400000|2016-01-09 23:00:00|179494.2|178867.7|179844.1|179710.7|180506.9|179979.5|179281.4|178517.1|1895
1452466800000|2016-01-10 23:00:00|179842|179718.1|179275.7|179066.8|180128|180053|177871.4|177803.5|236892
1452553200000|2016-01-11 23:00:00|179251.3|179059.3|179170.2|178921.2|179812.9|179737.9|177328.5|177272.3|262227
1452639600000|2016-01-12 23:00:00|179187.9|178939.4|179489.4|179259.4|179586.5|179511.5|177684.7|177609.7|267574
1452726000000|2016-01-13 23:00:00|179483.7|179284.9|178771.3|178572|180185.2|180110.2|178495.5|178431.1|271920
1452812400000|2016-01-14 23:00:00|178765.6|178577.6|182872.4|182468.4|183326.2|183251.2|178552.2|178437.5|282685
1452985200000|2016-01-16 23:00:00|183097.6|182187.6|183200.7|182806|183265.3|182874.6|182804.9|182187.6|2635
1453071600000|2016-01-17 23:00:00|183199.3|182867.6|182177|182076.7|183232.7|182995|181615|181540|163367
1453158000000|2016-01-18 23:00:00|182178|182040.1|182797|182598.7|183010.9|182965.9|180453.5|180401.9|254145
1453244400000|2016-01-19 23:00:00|182791.7|182605.6|185186.8|185019.9|186812.5|186737.5|182550.5|182474.5|286521
1453330800000|2016-01-20 23:00:00|185186.9|185050.3|187204.2|187040.3|188078.9|187993.3|184280.6|184225.1|305190
1453417200000|2016-01-21 23:00:00|187206.7|187033.2|184471.1|184384.3|187629.4|187549.6|183695|183646.8|255714
1453590000000|2016-01-23 23:00:00|185335|184390|184497.1|184400.1|185340|184496.8|184468.6|184033.9|906
1453676400000|2016-01-24 23:00:00|184480.9|184405.9|186355.5|186036.1|186474.3|186414.4|184193.2|183912|245640
1453762800000|2016-01-25 23:00:00|186362.2|186027|184456.3|184164.4|186843.7|186783.4|183972.1|183897.1|256526
1453849200000|2016-01-26 23:00:00|184463.9|184166|184561.8|184262.9|185510.5|185435.5|183488.6|183424.1|288127
1453935600000|2016-01-27 23:00:00|184555|184282.7|183467|183392|184956.8|184705.3|181986.5|181920|254221
1454022000000|2016-01-28 23:00:00|183476.8|183401.8|181281.4|180914.9|183626|183485.6|181078|180856.9|218699
1454194800000|2016-01-30 23:00:00|181456|180957.6|181619.7|181232.8|181720.5|181258.2|181436.2|180922.7|1198
1454281200000|2016-01-31 23:00:00|181631.7|181205.9|182427.7|181987.9|184209.2|184154.7|181157.3|180967.4|210485
1454367600000|2016-02-01 23:00:00|182480.9|181990.6|184960.2|184791.1|185498.9|185437.1|182319.6|181726.7|237096
1454454000000|2016-02-02 23:00:00|184958|184795.3|181987.6|181850|186162.4|186111.6|181607.2|181420.3|265575
1454540400000|2016-02-03 23:00:00|181981.2|181864.6|182715.7|182500.5|183424.4|183349.4|180205|180132.3|216469
1454626800000|2016-02-04 23:00:00|182733.5|182518.1|184599.1|184185.6|184785.7|184716.1|181743.7|181575.3|220436
1454799600000|2016-02-06 23:00:00|184967.3|184022.3|184570.6|184181.2|184989.6|184456.1|184561.4|183995.3|2691
1454886000000|2016-02-07 23:00:00|184588.3|184188.7|186765|186501.9|188016.7|187941.7|183689.5|183594.7|225852
1454972400000|2016-02-08 23:00:00|186763.6|186535.2|188039.2|187964.2|189370.8|189295.8|186365.8|186290.8|253413
1455058800000|2016-02-09 23:00:00|188043.9|187966.8|189400.8|189049.2|189622.7|189547.7|186345.3|186270.3|256600
1455145200000|2016-02-10 23:00:00|189418.1|189052.3|191531.7|191281.9|194512.1|194437.1|189029.5|188941.1|273854
1455231600000|2016-02-11 23:00:00|191543.8|191274.3|189296.6|188868.8|192360.3|192294.1|188932.8|188750.7|243954
1455404400000|2016-02-13 23:00:00|189918.6|188973.6|189997.1|189638.7|190129.4|189693.8|189413.4|188788.9|897
1455490800000|2016-02-14 23:00:00|189968.9|189645.2|188476.5|188162.3|190017|189722|187890.9|187819.7|152324
1455577200000|2016-02-15 23:00:00|188465.9|188160.2|188935.4|188788.3|189035.7|188918.3|187183.5|187108.5|228344
1455663600000|2016-02-16 23:00:00|188908.4|188774.5|183460.1|183346.1|189529.6|189454.6|179626|179493|269393
1455750000000|2016-02-17 23:00:00|183459.9|183348.3|183148.6|182801.4|183763.2|183453|180656.2|180581.2|254882
1455836400000|2016-02-18 23:00:00|183125.2|182819|182455.9|182039.6|183667.7|183592.7|181540.1|181465.1|290798
1456009200000|2016-02-20 23:00:00|182598.7|182131.4|182209.3|182022.8|182695.7|182234.2|182166.7|181828.6|464
1456095600000|2016-02-21 23:00:00|182213.3|182035.6|181097.3|180827.7|182557.9|182416.5|179998.6|179933|198323
1456182000000|2016-02-22 23:00:00|181123.1|180826.9|182198.2|181981.4|182552|182477|180417.5|180342.5|225364
1456268400000|2016-02-23 23:00:00|182201.2|182056.8|182345.1|181872.6|183770.2|183695.2|181439|181364.6|284216
1456354800000|2016-02-24 23:00:00|182323.1|181949.3|181376.4|181234.8|182603.2|182507.3|180710.9|180643.1|237600
1456441200000|2016-02-25 23:00:00|181401|181233.9|183012.8|182628.5|183077.9|182849.6|179892.3|179807.9|240358
1456614000000|2016-02-27 23:00:00|182943|182389.8|182950.1|182698.7|183353.8|182827.6|182532.6|182327.2|844
1456700400000|2016-02-28 23:00:00|182902.7|182756.7|181572.9|181357.2|183229|183150.5|180443.5|180368.5|224654
1456786800000|2016-02-29 23:00:00|181578.9|181301|179144|178951.8|181773.2|181679.6|178526.5|178451.5|217898
1456873200000|2016-03-01 23:00:00|179150.4|178955.4|178391.1|178164.4|179836.5|179761.5|177913.7|177853.9|222781
1456959600000|2016-03-02 23:00:00|178376.9|178210.2|179462.9|179327.4|179992.9|179928.6|178181.7|178088.1|201519
1457046000000|2016-03-03 23:00:00|179485.1|179298.8|177866|177438.4|179743.1|179668.1|177353.6|177278.6|181953
1457218800000|2016-03-05 23:00:00|177887.4|177428.1|177815.2|177499.6|178304.1|177572.6|177748.5|177280.2|728
1457305200000|2016-03-06 23:00:00|177757.2|177562.9|177638.1|177498.9|178848.4|178773.4|177020.9|176967.1|211775
1457391600000|2016-03-07 23:00:00|177644.7|177498.6|179390.5|179115.2|179530.9|179423.7|177412.7|177333.5|185062
1457478000000|2016-03-08 23:00:00|179354.7|179153.4|177805.5|177344.1|179575.8|179424.5|177067.2|176992.2|183684
1457564400000|2016-03-09 23:00:00|177742.1|177417.6|178567.6|178256.9|179538.4|179463.4|176179.7|176112.7|218443
1457650800000|2016-03-10 23:00:00|178543.7|178261.1|177139|176884.5|178603.8|178468.3|176612.6|176558.5|174014
1457823600000|2016-03-12 23:00:00|177409.2|176525.8|177241.1|177022.2|177460.9|177045.8|177116.4|176489.1|2473
1457910000000|2016-03-13 23:00:00|177230.9|177021.6|177614|177483.5|178324.8|178262.7|176885.3|176632.5|160676
1457996400000|2016-03-14 23:00:00|177616.2|177486.7|178954.8|178823.5|179826.5|179768.7|177482.2|177398.7|159624
1458082800000|2016-03-15 23:00:00|178960.8|178821.7|176359|176258.1|179936.3|179861.3|175966.9|175808|192053
1458169200000|2016-03-16 23:00:00|176369|176284|173397.1|173294.8|176380.1|176288.2|173112.9|172984.5|238421
1458255600000|2016-03-17 23:00:00|173410|173300|174080.4|173868.9|174415.9|174340.9|172310.3|172235.3|189477
1458428400000|2016-03-19 23:00:00|174542.4|173597.4|174289.4|173963.1|174612.6|174054.7|173813.4|173456.6|3525
1458514800000|2016-03-20 23:00:00|174301.3|173963.5|174305.8|174161.5|174934|174848.6|173571.4|173496.4|208333
1458601200000|2016-03-21 23:00:00|174306|174162.8|173501.3|173401.3|175413.5|175338.5|173113.6|173059.4|173741
1458687600000|2016-03-22 23:00:00|173503.6|173396.9|175987.1|175563.1|176101.6|176026.6|173333.1|173258.1|226749
1458774000000|2016-03-23 23:00:00|175969.7|175505.8|176312.2|175881.5|177035.6|176960.6|175634.7|175444.2|206968
1458860400000|2016-03-24 23:00:00|176310|175882.9|175707.1|175180.2|176372.8|176079.3|175312.1|175064.9|22458
1459033200000|2016-03-26 23:00:00|176182.4|175237.4|176163.3|175288.9|176237.2|175304.3|175747.1|175214.8|771
1459116000000|2016-03-27 22:00:00|176164.8|175264.8|174384.7|174268.6|176458.6|175954.5|174156|173933.9|139484
1459202400000|2016-03-28 22:00:00|174383.6|174270.4|173327|173225.3|175533.4|175473.2|172799.7|172736.1|207058
1459288800000|2016-03-29 22:00:00|173327.2|173226|172443.2|172355|173593.7|173451.8|171711.5|171650.4|198926
1459375200000|2016-03-30 22:00:00|172443|172355.2|172831|172739.3|173809.5|173734.5|171053.3|170978.3|225079
1459461600000|2016-03-31 22:00:00|172838.4|172666.2|173560.5|173023.1|174913.7|174858.2|172513.8|172383.9|226792
1459634400000|2016-04-02 22:00:00|173603.8|173054.3|173450|173175.3|173655.6|173189|173423.3|172951|962
1459720800000|2016-04-03 22:00:00|173453.9|173172|174837.1|174674.8|174984.8|174853.4|173046.3|172971.3|171610
1459807200000|2016-04-04 22:00:00|174841.2|174664.6|176965|176878.7|177796.8|177721.8|174752.6|174596|232271
1459893600000|2016-04-05 22:00:00|176986.1|176891|176409|176334|178522.9|178465.6|176268.9|176169.4|214656
1459980000000|2016-04-06 22:00:00|176395|176288.8|178818|178715.7|179564.3|179493.5|176050.5|175975.5|237958
1460066400000|2016-04-07 22:00:00|178820.3|178711.5|177906|177619.7|178967|178850.9|177003.8|176944.3|251910
1460239200000|2016-04-09 22:00:00|178022.1|177613.3|177874.9|177724.3|178596.7|177738.5|177847.3|177213.5|746
1460325600000|2016-04-10 22:00:00|177919.6|177713.1|176508.8|176253.8|178410.7|178313.9|175871|175804.9|226745
1460412000000|2016-04-11 22:00:00|176527.7|176269.8|174855.2|174717.8|176911.1|176721.2|174415.2|174361|199714
1460498400000|2016-04-12 22:00:00|174871.6|174743.2|174436.4|174361.4|175640.9|175582.3|174283.7|174208.6|215946
1460584800000|2016-04-13 22:00:00|174419|174323|174494.3|174256.1|175848.6|175773.6|173264.7|173193|220037
1460671200000|2016-04-14 22:00:00|174452.9|174258.9|175700.8|175284.4|176036.4|175984.1|173926.5|173845|210812
1460844000000|2016-04-16 22:00:00|177009.4|176667.6|176987.6|176896.2|177057.6|176907.5|176853|176608|608
1460930400000|2016-04-17 22:00:00|176987|176897.8|174513.5|174357.9|177628|177553|174184.6|174122.2|220187
1461016800000|2016-04-18 22:00:00|174586.4|174184.8|173164.2|173042|174597.9|174455.5|172340.3|172278.8|231620
1461103200000|2016-04-19 22:00:00|173167.8|173037|172769.1|172661.7|173827|173751|172010.5|171950.6|217134
1461189600000|2016-04-20 22:00:00|172778.4|172675.6|174709.1|174459.4|175241.7|175172.8|172394.5|172319.5|213371
1461276000000|2016-04-21 22:00:00|174704.2|174454.9|174856.4|174623.6|175141|175066|173836.1|173769.3|211875
1461448800000|2016-04-23 22:00:00|175059|174205.5|174800.1|174292.2|175113.7|174345.9|174799|174154.1|792
1461535200000|2016-04-24 22:00:00|174810.6|174286.2|175938.3|175603|176350.6|176246.8|174514.7|174104.3|194763
1461621600000|2016-04-25 22:00:00|176027.1|175479.5|173792.1|173556.6|176057.9|175914.9|173513.6|173423.6|216179
1461708000000|2016-04-26 22:00:00|173792.4|173556.3|173121.9|173046.9|174908|174774.3|172956.8|172843.5|218720
1461794400000|2016-04-27 22:00:00|173171.1|172999.7|172757|172567|174146.5|174071.5|171803.5|171758.5|227318
1461880800000|2016-04-28 22:00:00|172758.1|172549.3|171780|171638.8|172803.4|172627|170526.5|170476.4|195366
1462053600000|2016-04-30 22:00:00|172178.2|171629.3|171868.2|171722.3|172178.6|171751.7|171844.4|171559.2|316
1462140000000|2016-05-01 22:00:00|171869.5|171725.6|172177.2|171879.7|172673.6|172598.6|171137.7|171062.7|172165
1462226400000|2016-05-02 22:00:00|172159.8|171892.1|176462.8|176048.9|176527.4|176333.7|171690.7|171615.7|188420
1462312800000|2016-05-03 22:00:00|176456.9|176048.5|177893.3|177693.4|178484.2|178409.2|176022.5|175854.4|234714
1462399200000|2016-05-04 22:00:00|177854|177687|179070|178748.6|179194|179095.4|176387.8|176312.8|217535
1462485600000|2016-05-05 22:00:00|179068.8|178760.9|179164.9|178264.9|181692.5|181617.5|178164.6|178089.6|211580
1462658400000|2016-05-07 22:00:00|179236.6|178296.6|179101|178379.4|179239.1|178464|178998.5|178213.5|508
1462744800000|2016-05-08 22:00:00|179130|178373.3|182158.3|182047|182225|182115.2|178375.1|178300.1|210043
1462831200000|2016-05-09 22:00:00|182218.8|182040|180054.2|179823.8|182223.4|182156.9|179661.9|179595.7|202707
1462917600000|2016-05-10 22:00:00|180116.9|179845.4|180001.6|179792.5|181522|181447|178884.5|178814.8|199071
1463004000000|2016-05-11 22:00:00|180039.2|179734.5|179793.3|179430.3|180441.8|180374.3|178675.3|178615|218932
1463090400000|2016-05-12 22:00:00|179797.7|179453.3|182059.2|181395|182131|182056|179520.3|179350|218326
1463263200000|2016-05-14 22:00:00|182311.5|182012.4|182143.1|181721.9|182522.6|182147|182066.8|181640.8|1052
1463349600000|2016-05-15 22:00:00|182152.5|181710.3|183034.4|182959.4|183285|183210|180944.9|180869.9|180943
1463436000000|2016-05-16 22:00:00|183031.2|182949.9|182838.1|182638.9|183870.1|183795.1|182074.4|181999.4|202106
1463522400000|2016-05-17 22:00:00|182834.5|182612.9|184590.3|184385.1|184868.9|184804.8|182775.3|182600.4|222727
1463608800000|2016-05-18 22:00:00|184596.5|184415|184414.3|184100.5|186024.9|185965.1|184216.4|184041.5|233217
1463695200000|2016-05-19 22:00:00|184461.4|184084.8|183948.9|183365.2|184581.7|184506.7|183274|183178|192026
1463868000000|2016-05-21 22:00:00|183853.6|183162.7|183651.2|183296.5|184011.8|183333.9|183610.3|183005.7|830
1463954400000|2016-05-22 22:00:00|183656|183256.7|185205.4|185108.3|185320.6|185245.6|183164.5|183072.5|208020
1464040800000|2016-05-23 22:00:00|185224.3|185085.4|184819.9|184633|185841|185766|184176.4|184112.4|211544
1464127200000|2016-05-24 22:00:00|184832.3|184637.4|185006.7|184927|185033.3|184946.7|183189.9|183129.8|215261
1464213600000|2016-05-25 22:00:00|185023.9|184944.6|184564.3|184422.7|185122.3|185033|183541.5|183476.8|260595
1464300000000|2016-05-26 22:00:00|184565.6|184413.3|185144.6|184244.6|185354.9|185279.9|183819.3|183744.3|262885
1464472800000|2016-05-28 22:00:00|184819|184434.1|184765.9|184458.6|184837.4|184464.3|184661.9|184356|1387
1464559200000|2016-05-29 22:00:00|184805.7|184442.7|184930.6|184785.5|185150.6|185073.3|184566.5|184352.6|177076
1464645600000|2016-05-30 22:00:00|184915|184771.6|184789.8|184714.8|184991.5|184905.2|183858.2|183794.8|263275
1464732000000|2016-05-31 22:00:00|184788.4|184713.4|185215.1|185092.3|186252|186167.1|184414.6|184334|293276
1464818400000|2016-06-01 22:00:00|185227.7|185085.5|186790.1|186714.3|187016.8|186762.8|184851.5|184776.5|292836
1464904800000|2016-06-02 22:00:00|186822.9|186746|185951.7|185726.8|187430.6|187235.8|185001.4|184926.4|226086
1465077600000|2016-06-04 22:00:00|186177.1|185898.5|186093.1|185941.9|186286.7|185946.9|186067.1|185788.2|670
1465164000000|2016-06-05 22:00:00|186093.3|185940.8|186773.4|186618|186854.2|186724.6|185344.8|185280.2|310293
1465250400000|2016-06-06 22:00:00|186796.7|186612.7|183866|183596.9|187151.4|187076.4|183564.9|183461.8|281912
1465336800000|2016-06-07 22:00:00|183872.2|183570.5|181364.9|181148.4|184118.2|184043.2|180792.6|180747.6|278107
1465423200000|2016-06-08 22:00:00|181502.6|181049.6|182576|182459.1|183105.2|183046.9|180888.1|180813.1|248348
1465509600000|2016-06-09 22:00:00|182567.6|182448.4|186470.1|186274|187503.5|187428.5|182461.7|182341.6|233369
1465682400000|2016-06-11 22:00:00|186608.1|186102.2|186353.1|186267|186639.5|186268|186318.7|186071.6|1572
1465768800000|2016-06-12 22:00:00|186359.2|186264.3|188390.6|188315.6|188565.2|188452.6|186083.7|185970.5|245127
1465855200000|2016-06-13 22:00:00|188390.8|188315.8|189326.7|189036.5|190295.5|190220.5|188341.6|188266.6|219862
1465941600000|2016-06-14 22:00:00|189339.7|189028.3|189279.9|189029.3|189574.8|189499.8|187598.5|187523.5|213506
1466028000000|2016-06-15 22:00:00|189286.8|189014.8|189356.2|189231.3|190922.6|190858.6|188613.1|188538.1|250207
1466114400000|2016-06-16 22:00:00|189369.3|189229.3|188456.1|188296|189425.1|189335|187830.5|187760.1|221846
1466287200000|2016-06-18 22:00:00|188225.4|187767.7|187771.2|187155.1|188239.6|187792.6|187450|187025.7|916
1466373600000|2016-06-19 22:00:00|187697.4|187337.2|186782.1|186607|187930|187779|186050.2|185975.2|189311
1466460000000|2016-06-20 22:00:00|186784|186593|186232.5|186070.6|187082|186839.7|185356.9|185281.9|175071
1466546400000|2016-06-21 22:00:00|186233.7|186072.4|184411.1|184251.5|187265|187190|184364.2|184223|179290
1466632800000|2016-06-22 22:00:00|184415.8|184247.8|181440|181101.4|184757.4|184272.4|181188.7|181007.3|191871
1466719200000|2016-06-23 22:00:00|181426.3|181128.4|189482.2|189143.4|195396.4|195077.5|181285.2|180985.1|181439
1466892000000|2016-06-25 22:00:00|189697.3|188896.5|189485.3|189231.5|189895|189311.9|189400.4|188819.5|702
1466978400000|2016-06-26 22:00:00|189484.7|189240|191679.6|191326.8|192505.9|192413.4|188186.6|188111.6|233544
1467064800000|2016-06-27 22:00:00|191688.2|191320|188271|188075.1|191756.7|191408.1|187687.7|187612.7|222220
1467151200000|2016-06-28 22:00:00|188318.6|188071|185055.5|184746.8|188509.4|188413.8|184690.5|184475|210074
1467237600000|2016-06-29 22:00:00|185055.7|184752.2|183164.2|182716|186674.5|186599.5|181780.1|181702.3|251450
1467324000000|2016-06-30 22:00:00|183162.5|182714.5|183780|183489.2|184362.5|184287.5|181175.5|181124.8|201686
1467496800000|2016-07-02 22:00:00|183958.3|183516.1|183924.5|183084.5|184125.4|183539.1|183878.7|183065|2260
1467583200000|2016-07-03 22:00:00|183945.2|183099.6|184287.5|184123.4|184487.7|184355.7|183158.5|182861.8|132136
1467669600000|2016-07-04 22:00:00|184283.3|184125.1|188289.9|188194.9|188394.5|188319.5|184283.3|184019.7|198168
1467756000000|2016-07-05 22:00:00|188273.6|188198.6|187291.2|186921.5|189541.6|189442.8|187066.3|186841|249701
1467842400000|2016-07-06 22:00:00|187275.3|186924.5|188587|188177|189448.6|189373.6|186072.6|185997.6|222267
1467928800000|2016-07-07 22:00:00|188588.2|188191|185246.7|184886.7|189226|189030.9|184567.6|184492.6|171280
1468101600000|2016-07-09 22:00:00|185341.7|184565.6|185294.4|184973.2|185632|185034.6|185053.2|184565.6|1116
1468188000000|2016-07-10 22:00:00|185303|184961.3|184830.2|184514.1|186117.1|186042.1|183554.5|183491.1|162959
1468274400000|2016-07-11 22:00:00|184830.4|184547.4|183360.2|183271.4|184947.3|184721.9|182676.2|182611.2|173420
1468360800000|2016-07-12 22:00:00|183380|183305|183886.5|183615.6|184438.3|184381.5|182552.1|182490.4|183081
1468447200000|2016-07-13 22:00:00|183922.3|183582.9|183777.3|183549.1|184048.5|183851.4|182101.5|182026.5|173143
1468533600000|2016-07-14 22:00:00|183773|183577.1|186256.1|185752.6|186448.4|186176.8|183226.3|183151.3|163132
1468706400000|2016-07-16 22:00:00|185650.5|184705.5|185359.4|185010.7|185797.2|185164.6|185266.1|184599.1|747
1468792800000|2016-07-17 22:00:00|185368.8|185007.9|183913|183762|185766.3|185700.2|183581.3|183506.3|153695
1468879200000|2016-07-18 22:00:00|183915.3|183774.3|184722.5|184647.5|186404.4|186329.4|183598.4|183523.4|173190
1468965600000|2016-07-19 22:00:00|184722.4|184647.4|186810.9|186681.2|186937|186856.9|184605.5|184530.5|180693
1469052000000|2016-07-20 22:00:00|186828.6|186681.3|185888.5|185813.5|186986.3|186908|185378.8|185317.9|173742
1469138400000|2016-07-21 22:00:00|185877.4|185802.4|185508.2|185433.2|186423.5|186362.6|185005.7|184930.7|158244
1469311200000|2016-07-23 22:00:00|185816.1|185026.9|185363.2|185066.7|185843|185336.5|185267.7|184872.5|1047
1469397600000|2016-07-24 22:00:00|185292.8|185133.8|187771|187689|187967.5|187837.4|185188.1|185056.3|130771
1469484000000|2016-07-25 22:00:00|187774.8|187639.6|187814|187705.7|188505.2|188447.8|187231|187157|146377
1469570400000|2016-07-26 22:00:00|187815.1|187713.6|188310.2|188235.2|189307.2|189232.2|187448.2|187373.2|160106
1469656800000|2016-07-27 22:00:00|188306.1|188200.8|188938.5|188863.5|189403.8|189351.3|187604.1|187532.5|132288
1469743200000|2016-07-28 22:00:00|188939.8|188864.8|187575.4|187361|189810.9|189735.9|187179.2|187129.2|150399
1469916000000|2016-07-30 22:00:00|187923.7|186978.7|187355|187280|187925.7|187379.3|187339.1|186978.7|710
1470002400000|2016-07-31 22:00:00|187354.4|187279.4|188723.2|188544|188976.5|188917.2|186545|186475.5|133954
1470088800000|2016-08-01 22:00:00|188726.8|188633|189476.5|189008.5|189833.4|189758.4|187970.3|187900.8|167097
1470175200000|2016-08-02 22:00:00|189472.3|189009.4|189060.9|188891.8|190016|189956.3|188802.4|188650.4|145722
1470261600000|2016-08-03 22:00:00|189130|188872.2|189158.3|189017.7|189385.5|189315.9|188048.3|187977.1|139237
1470348000000|2016-08-04 22:00:00|189156.4|189019.4|187857.8|187267.2|189551.6|189449.6|187333.3|187163.3|129078
1470520800000|2016-08-06 22:00:00|187886.7|187456.4|187763.9|187577.3|187901|187738.3|187747.2|187449|897
1470607200000|2016-08-07 22:00:00|187736.7|187608.9|185745|185438|187841.9|187759.8|185251.6|185193.6|116742
1470693600000|2016-08-08 22:00:00|185746.6|185456.9|184465.7|184225.8|185990.9|185928.4|183701.1|183630|146328
1470780000000|2016-08-09 22:00:00|184478.7|184206.4|184186.1|184007.6|184555|184482.3|182840.9|182773.7|148107
1470866400000|2016-08-10 22:00:00|184157.9|184000.3|182382|182281.7|184786|184711|181598.8|181546.5|154842
1470952800000|2016-08-11 22:00:00|182380|182273.9|182633|182383|183182.6|183107.6|181284.6|181209.6|129837
1471125600000|2016-08-13 22:00:00|182642.5|182347.5|182578.9|182383.2|182716.6|182421.6|182561.6|182325.6|212
1471212000000|2016-08-14 22:00:00|182585|182377|180953.9|180703.9|182686|182593.9|179941|179875.7|120448
1471298400000|2016-08-15 22:00:00|180947.5|180697.5|180774.4|180699.4|181082.7|181007.7|179050.2|178975.2|155314
1471384800000|2016-08-16 22:00:00|180805|180697.6|181426.3|181285.5|183439.2|183263.9|180394.1|180319.1|155585
1471471200000|2016-08-17 22:00:00|181426.2|181292.3|181923.2|181783.8|181988.6|181922.3|179971.6|179906.9|175200
1471557600000|2016-08-18 22:00:00|181917.8|181782.4|182261.8|182144.2|184127|184052.7|181766|181690.9|158730
1471730400000|2016-08-20 22:00:00|182576.2|182281.2|182435.4|182185.4|182601.8|182306.8|182337.6|182042.6|434
1471816800000|2016-08-21 22:00:00|182419.4|182169.4|182951.2|182725.9|183757.5|183682.5|182169.8|182088.9|159303
1471903200000|2016-08-22 22:00:00|182942.9|182702.8|185665.4|185474.1|185762.6|185696.3|182067.9|181995.9|164328
1471989600000|2016-08-23 22:00:00|185680.1|185459.9|184724.2|184474.2|186401.1|186326.1|184443.6|184377.8|183417
1472076000000|2016-08-24 22:00:00|184725.3|184475.3|183706.1|183606.7|184939.2|184864.2|183631.6|183565.1|162403
1472162400000|2016-08-25 22:00:00|183695.1|183619.3|185954|185839.8|186116.2|186042|181684|181609|166066
1472335200000|2016-08-27 22:00:00|185984.5|185694.5|185706.6|185456.6|185984.5|185694.5|185602|185352|223
1472421600000|2016-08-28 22:00:00|185714.1|185464.1|186323|186236|186564.5|186489.5|185309.5|185240.5|142339
1472508000000|2016-08-29 22:00:00|186383|186212.7|188227.7|187977.7|188581|188513.5|185753.1|185698|156972
1472594400000|2016-08-30 22:00:00|188225|187975|187849.2|187682.7|188995.1|188934|187639.5|187572.4|184481
1472680800000|2016-08-31 22:00:00|187849.1|187663.9|187698.2|187585.2|189336.5|189276.5|187471.5|187387|158914
1472767200000|2016-09-01 22:00:00|187697.6|187594.8|185954.6|185704.6|188224.5|188152.7|185458.9|185383.9|144512
1472940000000|2016-09-03 22:00:00|185982|185692|185859.2|185675.7|185982|185692|185710.5|185518.9|412
1473026400000|2016-09-04 22:00:00|185855.1|185672.1|185785.5|185710.5|185855.1|185767.3|184582.9|184507.9|144559
1473112800000|2016-09-05 22:00:00|185781.1|185731.1|182917.2|182667.2|186126|186051|182599.2|182538.7|157267
1473199200000|2016-09-06 22:00:00|182917.1|182667.1|183956.9|183706.9|184349.2|184284.5|182656.1|182581.1|165968
1473285600000|2016-09-07 22:00:00|183966.6|183716.6|186913|186671.6|187090.6|187028.7|182680.9|182605.9|148552
1473372000000|2016-09-08 22:00:00|186910.9|186660.9|189145|188988.7|189296.2|189229.3|186579.3|186504.3|155028
1473544800000|2016-09-10 22:00:00|189044.1|188749.1|188978.1|188728.1|189044.3|188756.7|188393.4|188098.4|621
1473631200000|2016-09-11 22:00:00|188936.5|188686.5|188142.7|188004.3|191918|191843|188078|187979.6|163207
1473717600000|2016-09-12 22:00:00|188178.5|188035.3|191244.7|190994.7|192185.2|192110.2|188178.5|188035.3|179525
1473804000000|2016-09-13 22:00:00|191235.4|190985.4|192919.7|192669.7|192943.7|192835|190084.1|190016.6|189241
1473890400000|2016-09-14 22:00:00|192916.8|192666.8|193672.2|193422.2|193973.2|193898.2|191535.7|191471.9|204348
1473976800000|2016-09-15 22:00:00|193671.7|193421.7|196234|196103|197806.5|197731.5|192715.6|192640.6|179156
1474149600000|2016-09-17 22:00:00|196594.1|196299.1|196517.8|196267.8|196794.4|196499.4|196256.9|196006.9|1264
1474236000000|2016-09-18 22:00:00|196530.5|196280.5|196611.4|196361.4|197272.5|197022.5|194691.4|194612.7|182741
1474322400000|2016-09-19 22:00:00|196607.6|196357.6|198287.2|198058.3|199091.5|199016.5|196063.7|195994.9|183119
1474408800000|2016-09-20 22:00:00|198284.2|198055.5|197116.1|196985.9|199175.5|199100.5|196631.8|196556.8|204725
1474495200000|2016-09-21 22:00:00|197114.5|196977|196207.4|196105.1|197510|197435|195093.3|195023.5|197655
1474581600000|2016-09-22 22:00:00|196208.2|196092.7|198057.9|197807.9|198392|198321.7|196095.6|196032.9|192893
1474754400000|2016-09-24 22:00:00|197868.1|197592.7|198148.5|197858.5|198400.3|198126.7|197710.1|197509.7|2757
1474840800000|2016-09-25 22:00:00|198155|197865|198971.8|198721.8|199449.9|199204.4|197412.3|197337.3|190146
1474927200000|2016-09-26 22:00:00|198967.1|198717.1|193971.7|193822.9|199273.6|199198.6|193854.2|193769.9|204988
1475013600000|2016-09-27 22:00:00|193970.1|193816.4|193754.5|193504.5|195617.6|195558.5|193296.9|193221.9|199852
1475100000000|2016-09-28 22:00:00|193752|193502|195487.2|195335.1|196421|196171|193316.2|193239|202814
1475186400000|2016-09-29 22:00:00|195461.3|195357|193950.7|193700.7|196724.2|196649.2|193031.1|192966.2|192104
1475359200000|2016-10-01 22:00:00|193879.7|193584.7|193923.6|193814|194023.4|193879.8|193768.5|193584.6|415
1475445600000|2016-10-02 22:00:00|193915.1|193822.7|192988.6|192738.6|194265.1|194180.9|192014.8|191964.8|159141
1475532000000|2016-10-03 22:00:00|192985.1|192735.1|193464.3|193326.1|194104.6|194044.6|191576|191501|184940
1475618400000|2016-10-04 22:00:00|193470.9|193295.3|192091.3|191995.7|193830.2|193755.2|192016.8|191966.2|169115
1475704800000|2016-10-05 22:00:00|192099.7|191998|192197|192122|193033.1|192958.1|192047.7|191962.5|164891
1475791200000|2016-10-06 22:00:00|192194.2|192119.2|193112.4|192862.4|193842.9|193767.9|191866.6|191791.6|187126
1475964000000|2016-10-08 22:00:00|189672|189407.6|190005.7|189920.7|190337.2|190070.5|189625|189355.3|1066
1476050400000|2016-10-09 22:00:00|190010.2|189919.1|189418|189263.9|190804.3|190729.3|187944.2|187869.2|153942
1476136800000|2016-10-10 22:00:00|189416.5|189266|189261.3|189011.3|190044.5|189987.3|188312.1|188253.1|160235
1476223200000|2016-10-11 22:00:00|189267.6|189017.6|189464|189214|190119.3|190055.4|188456.7|188381.7|160277
1476309600000|2016-10-12 22:00:00|189464|189214|189424.5|189281.3|191007.9|190952|188937.4|188875.5|178688
1476396000000|2016-10-13 22:00:00|189397.9|189322.9|190188.9|190002.7|190550.9|190475.9|188459.5|188396.1|166277
1476568800000|2016-10-15 22:00:00|190304.1|190014.1|189958.2|189845.8|190306.6|190014.1|189926.8|189764.9|154
1476655200000|2016-10-16 22:00:00|189958.7|189846|188774|188554|190575.5|190500.5|188540|188475.6|152601
1476741600000|2016-10-17 22:00:00|188698.6|188588|186320.3|186070.3|188743.9|188608.5|185988.8|185913.8|149602
1476828000000|2016-10-18 22:00:00|186307|186057|185315.1|185164.8|186935.5|186872.6|185171|185039|159308
1476914400000|2016-10-19 22:00:00|185314.9|185210.5|186316.8|186069.3|186718.4|186643.4|184572.3|184497.3|155481
1477000800000|2016-10-20 22:00:00|186326.8|186076.8|186087.7|185837.7|187218|187159.5|185773|185698|151671
1477173600000|2016-10-22 22:00:00|186212.9|185917.9|186273|186023|186288.9|186038.9|186109.4|185814.4|484
1477260000000|2016-10-23 22:00:00|186274.6|186024.6|185640.7|185478.6|186371.4|186296.4|185105.7|185030.7|161814
1477346400000|2016-10-24 22:00:00|185657.3|185449.6|185195.7|185007.1|185690|185550|184784.7|184718.8|164065
1477432800000|2016-10-25 22:00:00|185196.5|185007.8|187104.5|186915.9|187405.9|187330.9|185069.4|184973|190326
1477519200000|2016-10-26 22:00:00|187099.3|186938|188426.1|188253.6|188816.4|188760.7|186932.6|186795.6|179038
1477605600000|2016-10-27 22:00:00|188426|188254.1|189937.9|189687.9|191064.4|190993.3|186961|186904.8|195204
1477778400000|2016-10-29 22:00:00|190495|190230.9|190323|190198.5|190630.4|190424.6|190116.1|189909.4|8946
1477868400000|2016-10-30 23:00:00|190327.1|190195.8|188764|188626|190449.3|190331.4|187925.9|187850.9|158764
1477954800000|2016-10-31 23:00:00|188757|188640|191857.5|191747.9|192714|192649.7|187795.7|187720.7|198568
1478041200000|2016-11-01 23:00:00|191861.4|191748.9|193879.8|193750|194728.8|194653.8|191806.3|191668.1|207914
1478127600000|2016-11-02 23:00:00|193880.4|193747.8|191669.6|191554|195520.3|195443.7|191157.9|191082.9|190325
1478214000000|2016-11-03 23:00:00|191666.2|191549|190400.6|190150.6|192648.4|192573.4|189375.8|189300.8|176595
1478386800000|2016-11-05 23:00:00|186927.3|186632.3|187387|187207|187423|187246.2|186075.3|185780.3|2780
1478473200000|2016-11-06 23:00:00|187351.3|187143.4|185989.3|185799|187357.1|187207|185627.7|185450.2|188396
1478559600000|2016-11-07 23:00:00|185997.9|185874|183117.7|182867.7|186688.2|186613.2|182996|182799.6|186320
1478646000000|2016-11-08 23:00:00|183108.9|182858.9|198872.7|198622.7|207966.3|207716.9|181665.1|181490|225725
1478732400000|2016-11-09 23:00:00|198877.2|198627.2|205528.9|205278.9|207556.2|207453.5|197256.5|197173.4|205117
1478818800000|2016-11-10 23:00:00|205537.2|205287.2|208001.1|207751.1|214015|213807.8|205110.4|204950|205369
1478991600000|2016-11-12 23:00:00|206398.1|206103.1|207132.3|206882.3|207244.8|206994.8|206249.4|205954.4|1722
1479078000000|2016-11-13 23:00:00|207120.6|206870.6|206988.1|206738.1|211139.4|210981.5|205994|205874.6|249911
1479164400000|2016-11-14 23:00:00|206988.2|206738.2|202733.7|202483.7|207651.9|207401.9|202065.9|201976.2|239647
1479250800000|2016-11-15 23:00:00|202732.9|202482.9|202348.3|202113.9|205338.2|205235.6|201560.8|201463.3|256593
1479337200000|2016-11-16 23:00:00|202339.2|202111.6|204693|204443|204913.8|204663.8|201315.9|201240.9|226511
1479423600000|2016-11-17 23:00:00|204692.5|204442.5|206515.5|206265.5|207546.2|207458.4|203089.4|203014.4|240810
1479596400000|2016-11-19 23:00:00|206374.8|206079.8|206360.9|206110.9|206384|206149|206296.9|206038.2|603
1479682800000|2016-11-20 23:00:00|206363.6|206113.6|204860.7|204610.7|206758.3|206601|204136.2|204061.2|231513
1479769200000|2016-11-21 23:00:00|204850.1|204600.1|206071.3|205821.3|206413.9|206350.9|202850.3|202775.3|226631
1479855600000|2016-11-22 23:00:00|206057.5|205807.5|206656.9|206406.9|207789.4|207714.4|205617|205507.7|227496
1479942000000|2016-11-23 23:00:00|206655.9|206405.9|207487|207342|207981.5|207906.5|206173.7|206086.4|185092
1480028400000|2016-11-24 23:00:00|207447|207372|206639.4|206389.4|207710.7|207611.7|205875|205800|209713
1480201200000|2016-11-26 23:00:00|206749.8|206454.8|206584.3|206334.3|206898.2|206603.2|206505.5|206274.6|8181
1480287600000|2016-11-27 23:00:00|206584.9|206334.9|206343.4|206093.4|206964.5|206854.8|205056.5|204981.5|231175
1480374000000|2016-11-28 23:00:00|206353.4|206103.4|206299.4|206049.4|207268.2|207193.2|205822.6|205747.6|217891
1480460400000|2016-11-29 23:00:00|206304.5|206054.5|205736|205510|206827.3|206732|204494|204419|204743
1480546800000|2016-11-30 23:00:00|205724|205515|207856|207683|208768.8|208693.8|204756|204682|198302
1480633200000|2016-12-01 23:00:00|207836.5|207679.5|206411.7|206161.7|208605.3|208530.3|205566.4|205491.4|198735
1480806000000|2016-12-03 23:00:00|206456.7|206127.5|207102.8|206830.7|207118.7|206920.2|206191.7|205896.7|10090
1480892400000|2016-12-04 23:00:00|207114.7|206828.1|206026|205921|207519.1|207311|205480.1|205405.1|220359
1480978800000|2016-12-05 23:00:00|205995|205906.7|203936|203752|206035|205948.3|203185|203110|178528
1481065200000|2016-12-06 23:00:00|203919|203765|203506|203256|204217.6|204142.6|202272.1|202197.1|186275
1481151600000|2016-12-07 23:00:00|203504|203254|203105|202987|204963.9|204888.9|202856.2|202780.4|220798
1481238000000|2016-12-08 23:00:00|203096.3|203014.1|204035.5|203785.5|205005.5|204930.5|202882.3|202807.3|199108
1481410800000|2016-12-10 23:00:00|203818.4|203523.4|203963|203827|204010|203843|203804|203511|1007
1481497200000|2016-12-11 23:00:00|203955.6|203817.8|202292|202042|203955.6|203817.8|201454.5|201379.5|207585
1481583600000|2016-12-12 23:00:00|202308.4|202058.4|202902|202827|203764.6|203514.6|201894.1|201819.1|205305
1481670000000|2016-12-13 23:00:00|202902|202818.8|204702|204552|204973|204898|201837.3|201762.3|191901
1481756400000|2016-12-14 23:00:00|204707.6|204535.4|203733.9|203651.4|206971.1|206896.1|203140|203033|232975
1481842800000|2016-12-15 23:00:00|203724.2|203649.2|204461|204211|204900.2|204825.2|203097|203022|198822
1482015600000|2016-12-17 23:00:00|204736.6|204441.6|204696.2|204446.2|204751.2|204458.4|204693.4|204403.7|2566
1482102000000|2016-12-18 23:00:00|204695.8|204445.8|203829|203579|205182.2|205107.2|203653|203440|149960
1482188400000|2016-12-19 23:00:00|203828.8|203578.8|204729.9|204534.2|204863|204763.2|203651.4|203512.3|144004
1482274800000|2016-12-20 23:00:00|204727|204532.8|205844.1|205623.3|206004.1|205929.1|204226|204150|153513
1482361200000|2016-12-21 23:00:00|205867.3|205617.3|207629.2|207379.2|208437.9|208362.9|205603|205446.5|170621
1482447600000|2016-12-22 23:00:00|207629.1|207379.1|206049|205799|208059|207984|205952.9|205779|129545
1482706800000|2016-12-25 23:00:00|206455.5|206186.5|206425.5|206135.8|206505.8|206249.9|206292.4|205997.4|864
1482706800000|2016-12-25 23:00:00|206455.5|206186.5|206425.5|206135.8|206505.8|206249.9|206292.4|205997.4|864
1482793200000|2016-12-26 23:00:00|206427.2|206135.1|207713.1|207463.1|207808|207729|205906|205831|136400
1482879600000|2016-12-27 23:00:00|207708|207458|207646.8|207396.8|208020.5|207942.6|207022|206947|155650
1482966000000|2016-12-28 23:00:00|207647.1|207397.1|207378.8|207128.8|207691|207493|206445|206370|151962
1483052400000|2016-12-29 23:00:00|207379.2|207129.2|207446.4|207196.4|207542|207388.7|205871|205771|152347
1483311600000|2017-01-01 23:00:00|207466.3|207216.3|207491.8|207243|207767|207600.5|206840.1|206590.1|22050
1483398000000|2017-01-02 23:00:00|207492.5|207242.5|211284.1|211034.1|211415|211243|206831|206754|165235
1483484400000|2017-01-03 23:00:00|211285.4|211035.4|214511|214261|216309|216196.9|210249|210141|180819
1483570800000|2017-01-04 23:00:00|214493.1|214243.1|213959.2|213709.2|216243|216116|211304.4|211177.4|204841
1483657200000|2017-01-05 23:00:00|213958.8|213708.8|212380.8|212131.6|214820.5|214667.8|212106|212002|187678
1483830000000|2017-01-07 23:00:00|212865.9|212570.9|212591.2|212341.2|212866|212571|212591.2|212341.2|664
1483916400000|2017-01-08 23:00:00|212593.9|212343.9|213862.4|213612.4|214023.8|213860.2|212161.5|212059.6|187040
1484002800000|2017-01-09 23:00:00|213849.9|213599.9|217950.6|217700.6|218432.9|218343.6|213666.7|213512.7|193402
1484089200000|2017-01-10 23:00:00|217910.6|217660.6|218682.8|218571.3|220473|220357.4|217464|217353|219868
1484175600000|2017-01-11 23:00:00|218682.7|218570|217956.2|217706.2|219794.9|219669.2|215753.6|215659.4|214774
1484262000000|2017-01-12 23:00:00|217956.8|217706.8|214925|214690.4|218475|218355|214838|214588|200058
1484434800000|2017-01-14 23:00:00|215308|215013|215300.1|215091|215360|215225.7|215215.8|214984|450
1484521200000|2017-01-15 23:00:00|215285.4|215168.5|217251.1|217001.1|217536.9|217398.4|215032.1|214852|138649
1484607600000|2017-01-16 23:00:00|217252.9|217002.9|215081.7|214924.8|217403.8|217168.9|214760.8|214685.8|188179
1484694000000|2017-01-17 23:00:00|215081.2|214929.2|219380.9|219130.9|220164.7|220078|215012.4|214865|168562
1484780400000|2017-01-18 23:00:00|219380.3|219130.3|219616.7|219427.8|220434.6|220356|218511.9|218436.9|188942
1484866800000|2017-01-19 23:00:00|219617|219446|216044.4|215794.4|219963.9|219888.9|215320.2|215217.4|198873
1485039600000|2017-01-21 23:00:00|215790.6|215495.6|215614.8|215384|215852.9|215563.6|215602.7|215383|1024
1485126000000|2017-01-22 23:00:00|215615|215384.1|214061.2|213811.2|215783.3|215686.6|212683.3|212589|188207
1485212400000|2017-01-23 23:00:00|214058.7|213808.7|215379|215217.1|215512.7|215334.2|212542.4|212464.8|176987
1485298800000|2017-01-24 23:00:00|215376.4|215136.3|211044.9|210840.2|215995|215892.3|209350.4|209210|202485
1485385200000|2017-01-25 23:00:00|211044.6|210839.7|212604.7|212354.7|213706.3|213587.4|208671.4|208575|187668
1485471600000|2017-01-26 23:00:00|212592|212342|208972.4|208722.4|213877|213781|208549.4|208474.4|195584
1485644400000|2017-01-28 23:00:00|208938.2|208643.2|208950.6|208705.2|208978.1|208733|208913.1|208638.4|725
1485730800000|2017-01-29 23:00:00|208947.7|208706.4|207830|207580|209414|209312.1|206585.7|206510.7|178344
1485817200000|2017-01-30 23:00:00|207831.5|207581.5|208371.1|208121.1|208983.7|208908.7|206655.7|206580.7|181759
1485903600000|2017-01-31 23:00:00|208371.2|208121.2|207024.8|206907.7|208536.1|208431.6|206641.3|206566.3|174203
1485990000000|2017-02-01 23:00:00|206992.6|206891.6|205636|205386|207555.5|207437|204401.5|204326.5|183463
1486076400000|2017-02-02 23:00:00|205584.4|205334.4|203603|203373.7|206074.3|205991.6|202869|202794|161564
1486249200000|2017-02-04 23:00:00|203994.1|203699.1|203633.2|203383.2|203994.1|203699.1|203604.8|203354.8|945
1486335600000|2017-02-05 23:00:00|203630.4|203380.4|205811.6|205561.6|206514.1|206439.1|203127.9|203052.9|185099
1486422000000|2017-02-06 23:00:00|205810.4|205560.4|206325.4|206075.4|207513.4|207433.6|205475.5|205339.5|188877
1486508400000|2017-02-07 23:00:00|206325.9|206075.9|204902.2|204710.2|206938.9|206862.7|204459.5|204384.5|189507
1486594800000|2017-02-08 23:00:00|204903.4|204704.5|203614.4|203407.7|205422.3|205344.9|203076.4|203001.4|161927
1486681200000|2017-02-09 23:00:00|203613|203409|203518.7|203268.7|204110.1|204035.1|202494.2|202419.2|179523
1486854000000|2017-02-11 23:00:00|203438.3|203143.3|203456|203216|203499.5|203241.4|203422|203127|1098
1486940400000|2017-02-12 23:00:00|203454.8|203217.6|202995.2|202859.9|203958.8|203878|202702.8|202627.8|163263
1487026800000|2017-02-13 23:00:00|202995.6|202859.8|202884.6|202634.6|204282|204207|202084.4|202013.1|173256
1487113200000|2017-02-14 23:00:00|202884.9|202634.9|202956.2|202760.3|204578.9|204503.9|202419.9|202344.9|202605
1487199600000|2017-02-15 23:00:00|202957.3|202761.1|203987.8|203816.5|204204|204129|202548.6|202473.6|209561
1487286000000|2017-02-16 23:00:00|204003.2|203811.8|204426.8|204176.8|205523.7|205448.7|203873.7|203733.4|163829
1487458800000|2017-02-18 23:00:00|204330.5|204035.5|204179.2|203956|204410.1|204126.3|204167.3|203917.3|788
1487545200000|2017-02-19 23:00:00|204182.8|203953.2|203766.2|203516.2|205461.1|205386.1|203697.3|203474.5|126467
1487631600000|2017-02-20 23:00:00|203766|203516|200173|200021|204877.3|204827.3|199324.2|199249.2|173892
1487718000000|2017-02-21 23:00:00|200174.7|200023.4|199273.4|199023.4|201025.7|200950.7|198413.6|198338.6|163623
1487804400000|2017-02-22 23:00:00|199273.2|199023.2|196978.8|196728.8|199877|199802|196104|196050.1|169461
1487890800000|2017-02-23 23:00:00|196978.7|196728.7|199213.8|198974.8|199281.8|199104.5|196384.1|196309.1|169705
1488063600000|2017-02-25 23:00:00|198919.2|198624.2|198866.5|198616.5|198931.1|198664.7|198840.2|198590.2|709
1488150000000|2017-02-26 23:00:00|198913.6|198663.6|199277.4|199047.3|199806|199731|197373.7|197298.7|166530
1488236400000|2017-02-27 23:00:00|199276.4|199047.7|201317.3|201207.8|201708.8|201553|198599.8|198524.8|165039
1488322800000|2017-02-28 23:00:00|201316.2|201209.4|198224.3|197974.3|201668.5|201593.5|197256.8|197181.8|196925
1488409200000|2017-03-01 23:00:00|198225.7|197975.7|200134.2|199982.5|200337.1|200272.1|197884.6|197801.3|179656
1488495600000|2017-03-02 23:00:00|200132.7|199986.5|195206.6|194956.6|201010.1|200935.1|195042.3|194887.8|197170
1488668400000|2017-03-04 23:00:00|195381|195086|195315.1|195069.2|195441|195171.8|195203.4|194965.6|857
1488754800000|2017-03-05 23:00:00|195312.8|195068.7|196124.2|195869.2|196689.7|196448.4|194407.4|194292.4|183262
1488841200000|2017-03-06 23:00:00|196124.5|195869.5|194924.7|194669.7|196501.3|196347.2|194346.2|194271.2|178682
1488927600000|2017-03-07 23:00:00|194924.6|194669.6|196915.5|196783.3|197024.2|196949.2|194488.3|194410.5|170286
1489014000000|2017-03-08 23:00:00|196912.2|196784.5|198423.8|198269|199067.4|198992.4|196642.5|196550.5|204856
1489100400000|2017-03-09 23:00:00|198434.8|198266.4|196137.4|195932.6|198788.6|198713.6|195740.1|195665.1|187939
1489273200000|2017-03-11 23:00:00|196335|196040|196093.3|195997.5|196368.8|196073.8|196078.8|195956.6|1004
1489359600000|2017-03-12 23:00:00|196092.5|195997.9|196360.3|196248.3|196608.5|196535.1|195456.1|195381.1|167871
1489446000000|2017-03-13 23:00:00|196354.4|196251.3|196733.7|196616.2|197257.7|197182.7|195761.4|195686.4|179616
1489532400000|2017-03-14 23:00:00|196728.7|196620.4|192521.5|192406.2|196823|196742.2|191979.9|191853.5|167226
1489618800000|2017-03-15 23:00:00|192520.1|192410.8|192579.7|192352.2|192802.5|192614.6|190531.5|190456.5|232158
1489705200000|2017-03-16 23:00:00|192581|192350.4|190864|190704.7|192825|192750|190715.3|190629.8|182340
1489878000000|2017-03-18 23:00:00|191257.5|190967.5|190897.5|190802.4|191374|191079|190877.5|190709|2552
1489964400000|2017-03-19 23:00:00|190897.4|190802.3|190134.1|190059.1|191892.2|191817.2|189770.9|189640|167730
1490050800000|2017-03-20 23:00:00|190134|190059|190892.6|190761.7|191617.8|191542.8|189386.2|189311.2|189423
1490137200000|2017-03-21 23:00:00|190891.6|190761.8|190240.3|190109.6|192430|192355|190126.5|189876.5|201474
1490223600000|2017-03-22 23:00:00|190239.8|190109|189490.6|189383.7|191230.9|191155.9|189113.6|189002|190112
1490310000000|2017-03-23 23:00:00|189490.9|189384.2|187604.6|187454.4|189794.3|189719.3|187519.6|187441.7|163833
1490482800000|2017-03-25 23:00:00|187789|187540|187889|187594|187889|187615|187683|187423.5|228
1490565600000|2017-03-26 22:00:00|187874.1|187579.1|188994.9|188884.6|189699.2|189624.2|187581|187421.2|183866
1490652000000|2017-03-27 22:00:00|188985.9|188884.8|190211|190018|190421|190343|188153.2|188078.2|160068
1490738400000|2017-03-28 22:00:00|190216|190034.2|187203.5|187097.5|190420|190336|186897|186822|156866
1490824800000|2017-03-29 22:00:00|187171.4|187096.4|187218.6|187053.4|187743.5|187679|186182.5|186107.5|144370
1490911200000|2017-03-30 22:00:00|187218.7|187053.3|187323.3|187073.3|188624.5|188564.4|186644|186594|144484
1491084000000|2017-04-01 22:00:00|187194.8|186899.8|187174.4|186879.4|187261.2|186966.2|187148.9|186853.9|422
1491170400000|2017-04-02 22:00:00|187167.5|186872.5|186851.9|186748.9|187794.4|187719.4|186713.6|186622.5|135662
1491256800000|2017-04-03 22:00:00|186851.8|186749.9|188204.3|188033.4|189485.8|189410.8|186805.8|186675|169759
1491343200000|2017-04-04 22:00:00|188206.5|188033.2|188483|188255.8|188507.2|188408.5|186895.3|186820.3|159767
1491429600000|2017-04-05 22:00:00|188486.5|188261.1|187728|187478|189033.7|188958.7|187151.1|187091.1|171616
1491516000000|2017-04-06 22:00:00|187727.9|187477.9|186665.2|186510.1|188835.5|188760.5|186183.3|186115.9|181512
1491688800000|2017-04-08 22:00:00|186835|186540|186726.9|186476.9|186835.5|186540.5|186656.5|186361.5|181
1491775200000|2017-04-09 22:00:00|186727|186477|186882.7|186778.1|187523.5|187448.5|186201.6|186096|144882
1491861600000|2017-04-10 22:00:00|186883.7|186776.9|187874.2|187665.4|188253.4|188186.5|186772|186654.3|180088
1491948000000|2017-04-11 22:00:00|187874.7|187665.9|185726.7|185476.7|188148.4|188093.5|185490.1|185380|164428
1492034400000|2017-04-12 22:00:00|185722.4|185475.4|186023.1|185768.1|186474.5|186399.5|185099.8|185024.8|96226
1492120800000|2017-04-13 22:00:00|186021.3|185766.3|185148|184927|186053.7|185875.1|185017|184895|32110
1492293600000|2017-04-15 22:00:00|185486.2|185191.2|185343.8|185048.8|185492.5|185197.5|185335.3|185040.3|171
1492380000000|2017-04-16 22:00:00|185344.6|185049.6|185006|184923.4|186028.9|185962.7|184970.6|184825|102042
1492466400000|2017-04-17 22:00:00|185005.8|184922.6|186139.9|185971.9|186247.5|186142.7|184588.9|184513.9|174735
1492552800000|2017-04-18 22:00:00|186145|185974.7|188489.5|188321.3|188979|188904|185860.4|185744|159370
1492639200000|2017-04-19 22:00:00|188489.9|188323.7|188011.6|187925.6|188860.3|188785.3|187542.7|187467.7|150618
1492725600000|2017-04-20 22:00:00|188013.2|187923.4|188197.4|187947.4|188927.4|188852.4|187831|187746.7|129784
1492898400000|2017-04-22 22:00:00|186685|186465|186266.6|186108.4|186685|186465|186180|185980|362
1492984800000|2017-04-23 22:00:00|186242|186114|187261.2|187179.5|187421.9|187322.8|184747|184672|155112
1493071200000|2017-04-24 22:00:00|187260.3|187179.3|188862.3|188612.3|190027.5|189952.5|187078.7|187003.7|165715
1493157600000|2017-04-25 22:00:00|188868.5|188618.5|191941.5|191691.5|193004|192929|188597.2|188522.2|170821
1493244000000|2017-04-26 22:00:00|191935.3|191685.3|190412.5|190162.5|192378.6|192278.8|189013|188941.9|171511
1493330400000|2017-04-27 22:00:00|190411.1|190161.1|188289.3|188079.4|191000.5|190925|188150.6|188072.5|137445
1493503200000|2017-04-29 22:00:00|188353.5|188058.5|188314.5|188077.8|188365.5|188083.2|188314.5|188054.5|71
1493589600000|2017-04-30 22:00:00|188310.3|188083.5|187523.2|187335.8|188675|188507.4|187277.1|187202.1|100439
1493676000000|2017-05-01 22:00:00|187517|187335.7|187848.4|187618.2|188434.2|188359.2|186767|186692|132014
1493762400000|2017-05-02 22:00:00|187848.5|187606.8|188638|188427.3|188813|188659.5|187561.1|187449|143016
1493848800000|2017-05-03 22:00:00|188641.7|188471.8|190667.8|190417.8|190916.8|190841.8|188380.6|188304.5|151284
1493935200000|2017-05-04 22:00:00|190668.2|190418.2|189937.4|189687.4|191304.2|191229.2|189592.1|189517.1|171209
1494108000000|2017-05-06 22:00:00|189472|189206.8|189186|189019.9|189472|189206.8|189166.5|188963|790
1494194400000|2017-05-07 22:00:00|189181.9|189020.6|192136.3|192026.1|192365.8|192196.8|189174.8|189017.7|158560
1494280800000|2017-05-08 22:00:00|192136.4|192026.2|191772.3|191658.1|192648.5|192573.5|191058|190983|153717
1494367200000|2017-05-09 22:00:00|191767.9|191658.9|190297.5|190211|191915.6|191821.9|189397.8|189322.8|106222
1494453600000|2017-05-10 22:00:00|190295.9|190210.4|188591.1|188341.1|190413|190322.7|188264|188184.6|149518
1494540000000|2017-05-11 22:00:00|188590.5|188340.5|188097.2|187847.2|189044|188969|187356|187281|118182
1494712800000|2017-05-13 22:00:00|188136.3|187846.3|187822.5|187572.5|188136.3|187846.3|187746.4|187473.2|197
1494799200000|2017-05-14 22:00:00|187822.8|187572.8|187087.7|186979.7|188066|187975.8|186318.1|186260.3|126611
1494885600000|2017-05-15 22:00:00|187098.6|186976.6|186489.4|186248.5|187613.9|187556.2|185926.2|185851.2|133666
1494972000000|2017-05-16 22:00:00|186489.1|186248.1|188023.9|187773.9|188497|188292.5|186070.3|186001.4|156643
1495058400000|2017-05-17 22:00:00|188023.2|187773.2|188330.1|188080.1|192152.3|192077.3|187619.4|187544.4|221433
1495144800000|2017-05-18 22:00:00|188328.3|188078.3|187267.1|187020.1|188697.4|188608.9|186293.6|186218.6|187758
1495317600000|2017-05-20 22:00:00|187402|187112|186934|186684|187402|187112|186877.1|186627.1|343
1495404000000|2017-05-21 22:00:00|186926.9|186676.9|186673.6|186460.7|187576.7|187484.8|185595.1|185520.1|188034
1495490400000|2017-05-22 22:00:00|186673.8|186461|186432.1|186199.8|187243|187154|185774.4|185699.4|172832
1495576800000|2017-05-23 22:00:00|186433.3|186202|184600.4|184484.6|187000.1|186906.1|184454.4|184240.6|187019
1495663200000|2017-05-24 22:00:00|184594.4|184480.1|185086.3|184981.8|185523.6|185448.6|183454|183379|182025
1495749600000|2017-05-25 22:00:00|185088.2|184983.1|185217.4|184967.4|185363.7|185288.7|184204.8|184135.5|169099
1495922400000|2017-05-27 22:00:00|185277.5|184987.5|185028.5|184857.9|185277.5|184987.5|185023.4|184789.1|143
1496008800000|2017-05-28 22:00:00|185042|184849|184804.8|184667.5|185546|185471|184557.4|184482.4|78915
1496095200000|2017-05-29 22:00:00|184806|184668.2|187214.3|187000.7|187354.7|187157.5|184806|184631.1|142741
1496181600000|2017-05-30 22:00:00|187212.5|187017.5|186359.4|186109.4|187753.7|187703.7|186131|186070.3|177256
1496268000000|2017-05-31 22:00:00|186363.3|186113.3|186398.9|186285.5|186684|186627.9|185551.1|185501.1|166990
1496354400000|2017-06-01 22:00:00|186400.4|186287.1|186867.5|186617.5|187419.5|187344.5|185603.9|185535|171396
1496527200000|2017-06-03 22:00:00|187410.2|187115.2|187113|186818|187410.6|187115.6|186765.5|186470.5|511
1496613600000|2017-06-04 22:00:00|187112.9|186817.9|183396.8|183302.8|188275.7|188195.1|183255.6|183193|178289
1496700000000|2017-06-05 22:00:00|183395.7|183303|182375|182132.5|184352.4|184277.4|182107.2|181968|157217
1496786400000|2017-06-06 22:00:00|182374.4|182133|182545.5|182295.5|182987.3|182912.3|181671|181607.9|181507
1496872800000|2017-06-07 22:00:00|182545.8|182295.8|182436.1|182289.9|182655.4|182562.3|181651.5|181596|188389
1496959200000|2017-06-08 22:00:00|182437.2|182289|181707.6|181561.8|182447.9|182372.9|181145.4|181070.4|168093
1497132000000|2017-06-10 22:00:00|181731|181436|181696.8|181446.8|181780.6|181485.6|181576.4|181281.4|109
1497218400000|2017-06-11 22:00:00|181696.3|181446.3|181360.1|181256.6|182126.9|182058|181137.6|181058.7|172581
1497304800000|2017-06-12 22:00:00|181361.2|181264.5|180558.1|180364.8|181649.3|181583.7|180308.2|180258.2|172816
1497391200000|2017-06-13 22:00:00|180551.3|180373.9|179597.8|179347.8|180693|180597.5|179030.4|178961.4|211114
1497477600000|2017-06-14 22:00:00|179599.1|179349.1|180661.1|180411.1|181588|181538|179282.9|179191.9|224210
1497564000000|2017-06-15 22:00:00|180664.6|180414.6|179228.7|178978.7|180915.2|180840.2|179021.5|178963.8|165943
1497736800000|2017-06-17 22:00:00|179401.1|179106.1|179354|179059|179425.6|179130.6|179227.1|178981.8|148
1497823200000|2017-06-18 22:00:00|179353|179058|179726.4|179476.4|180083.6|180020.7|179075.9|179003.4|178275
1497909600000|2017-06-19 22:00:00|179725.7|179475.7|182328|182202|182545.3|182380.9|179319.8|179257|197508
1497996000000|2017-06-20 22:00:00|182330|182188.4|182368.2|182164.9|183154.2|183085.1|181239|181189|178187
1498082400000|2017-06-21 22:00:00|182367.8|182165.4|181221.8|181050.6|182449.2|182342.7|180348|180277.7|168218
1498168800000|2017-06-22 22:00:00|181221.5|181050.7|180182.4|179943.4|181663.9|181587.3|179415.8|179365.8|147091
1498341600000|2017-06-24 22:00:00|180187.2|179897.2|180153.7|179858.7|180322.3|180027.3|179991.5|179696.5|264
1498428000000|2017-06-25 22:00:00|180152.7|179857.7|178801.7|178594.4|180305.6|180139.1|178161.6|178093.5|151060
1498514400000|2017-06-26 22:00:00|178801.3|178594.3|179848.5|179670.5|180730.8|180675.4|178276.7|178201.7|180815
1498600800000|2017-06-27 22:00:00|179850.4|179668|178544.3|178434.6|180812.2|180737.2|178446.8|178319|171057
1498687200000|2017-06-28 22:00:00|178544.5|178434.7|180600.7|180430.5|181336.7|181278.4|178111|178036|162561
1498773600000|2017-06-29 22:00:00|180603.5|180430.9|181389.4|181222.9|181649.1|181581|179709.5|179646.5|172471
1498946400000|2017-07-01 22:00:00|181412.5|181117.5|181167.3|180872.3|181412.5|181117.5|180922.2|180627.2|3714
1499032800000|2017-07-02 22:00:00|181170.8|180875.8|182234.7|181995.9|182528.3|182473.3|180923.3|180795.2|154658
1499119200000|2017-07-03 22:00:00|182233.3|181995.2|182020.4|181770.4|182681.9|182606.9|181723.5|181652|118033
1499205600000|2017-07-04 22:00:00|182021.7|181771.7|183074|182824|184098.5|184023.5|181648.3|181573.3|192076
1499292000000|2017-07-05 22:00:00|183077.2|182827.2|182741|182553.2|184082.1|184016.8|182225.8|182168.8|173341
1499378400000|2017-07-06 22:00:00|182751.9|182572.6|181012.1|180762.1|183180.4|183105.4|180720.3|180656|148163
1499551200000|2017-07-08 22:00:00|181123.6|180828.6|180977.6|180682.6|181225|180930|180958.8|180663.8|215
1499637600000|2017-07-09 22:00:00|180976.5|180681.5|179663.6|179560.5|181058.6|180898.1|178912.5|178837.5|135464
1499724000000|2017-07-10 22:00:00|179663.3|179561.7|179308.3|179058.3|180567.9|180492.9|179031|178934.7|139961
1499810400000|2017-07-11 22:00:00|179311.2|179061.2|177767.2|177672.6|179547|179472|177354.7|177279.7|177943
1499896800000|2017-07-12 22:00:00|177768.1|177673.8|177002|176860|178136.5|178076.8|176738.6|176663.6|172726
1499983200000|2017-07-13 22:00:00|177007.6|176875.3|175725.9|175536.3|177164|177098.5|175330.3|175265.5|163708
1500156000000|2017-07-15 22:00:00|175771.1|175476.1|175759.9|175594.2|175802.2|175594.2|175618|175420.5|665
1500242400000|2017-07-16 22:00:00|175787.4|175568.4|175935.7|175786.7|176240.5|176174.7|175356.9|175281.9|176337
1500328800000|2017-07-17 22:00:00|175912.7|175811.6|174978|174806|175966|175889.3|174725.7|174635|190328
1500415200000|2017-07-18 22:00:00|174988.7|174799.2|175816|175741|175971|175751.8|174538.4|174462|168693
1500501600000|2017-07-19 22:00:00|175817.9|175742.9|174849.3|174754.8|176513.4|176438.4|174831.5|174714.9|207177
1500588000000|2017-07-20 22:00:00|174852.5|174752.2|176610.7|176360.7|176669|176497|174838.3|174705|192483
1500760800000|2017-07-22 22:00:00|176319.1|176024.1|176304.6|176054.6|176354.3|176101.3|176108.9|175813.9|327
1500847200000|2017-07-23 22:00:00|176310.2|176060.2|177392.5|177236.8|177737.5|177662.5|176075.6|175977.8|197007
1500933600000|2017-07-24 22:00:00|177392|177236.2|177832.5|177710.1|178112|178052.5|176799.4|176724.4|219814
1501020000000|2017-07-25 22:00:00|177833|177703.6|175940.6|175849.6|178100.5|178025.5|175853.7|175769.5|233297
1501106400000|2017-07-26 22:00:00|175935.2|175856.6|177481|177231|177695.1|177642.5|175610.5|175531.3|263587
1501192800000|2017-07-27 22:00:00|177483.1|177233.1|177915.5|177665.5|178445.5|178373.2|176785.5|176710.5|222414
1501365600000|2017-07-29 22:00:00|177985.7|177695.7|177835.8|177583.8|177988.2|177695.7|177797.5|177502.5|265
1501452000000|2017-07-30 22:00:00|177835.7|177583.7|178133.5|178029.4|178962.6|178911.5|177445.7|177290.5|225016
1501538400000|2017-07-31 22:00:00|178144.2|178013.1|178978.9|178733.7|179522.5|179272.5|177405.6|177330.6|218559
1501624800000|2017-08-01 22:00:00|178979.5|178729.5|178321.4|178145|179706.8|179641.5|177851.1|177781.8|215014
1501711200000|2017-08-02 22:00:00|178360.4|178110.4|178718.5|178468.5|178976|178917|177886.6|177836.6|193674
1501797600000|2017-08-03 22:00:00|178765.5|178515.5|179089.7|178839.7|179162.1|179045|177965.2|177904.1|190460
1501970400000|2017-08-05 22:00:00|178946.8|178651.8|178929.8|178679.8|178953|178703|178901.7|178606.7|1236
1502056800000|2017-08-06 22:00:00|178928.3|178678.3|179462.4|179387.4|179946.7|179882|178616.8|178426|169011
1502143200000|2017-08-07 22:00:00|179466.1|179391.1|178644.7|178451.9|179623.3|179558.2|178436.4|178347.7|186412
1502229600000|2017-08-08 22:00:00|178644.8|178452|179593.5|179343.5|180610.5|180537|178524.6|178397.6|212261
1502316000000|2017-08-09 22:00:00|179602.4|179352.4|179833.5|179758.5|179940.4|179841.2|178713.8|178663.8|207149
1502402400000|2017-08-10 22:00:00|179832.9|179757.9|178319.2|178105.3|180390.2|180315.2|177814|177748.8|186481
1502575200000|2017-08-12 22:00:00|178435|178140|178421.9|178171.9|178489.7|178343.5|178375|178125|812
1502661600000|2017-08-13 22:00:00|178420.7|178170.7|177766|177674|178457.1|178226.8|177369|177296.4|180931
1502748000000|2017-08-14 22:00:00|177788.8|177653.6|178149|178033|178885.1|178823.2|177591|177494|183284
1502834400000|2017-08-15 22:00:00|178153.9|178029.2|176677|176540|178309.2|178234.2|176486.1|176358.8|198312
1502920800000|2017-08-16 22:00:00|176687.4|176539|178581|178382|178810.7|178735.7|176421|176344|172343
1503007200000|2017-08-17 22:00:00|178611.6|178367.4|177151.4|176946.1|179387.5|179337.5|176923.2|176847.2|171216
1503180000000|2017-08-19 22:00:00|177217.3|176922.3|177150.4|176895.4|177220.2|176925.2|177130.6|176851.8|365
1503266400000|2017-08-20 22:00:00|177137.4|176882.4|176663.4|176469.4|177621.5|177546.5|176373|176323|170420
1503352800000|2017-08-21 22:00:00|176661.4|176473.6|176578.3|176487.7|176960|176883.5|176119|176069|148598
1503439200000|2017-08-22 22:00:00|176574.7|176485.8|176863|176788|178481.4|178431.4|176551.2|176444.7|164686
1503525600000|2017-08-23 22:00:00|176844|176733|177311|177217|177466.7|177391.7|176418.9|176345.2|140984
1503612000000|2017-08-24 22:00:00|177320.2|177204.1|176301.7|176051.7|177364.8|177302|175771.8|175704.5|158144
1503784800000|2017-08-26 22:00:00|176797.6|176502.6|176644.3|176394.3|176817.5|176522.5|176566.8|176304|895
1503871200000|2017-08-27 22:00:00|176644|176394|179004|178875.9|179052|178912.3|176219.5|176103|142516
1503957600000|2017-08-28 22:00:00|179006.6|178877.7|178805|178620|179868|179744.9|178197.2|178123.6|187466
1504044000000|2017-08-29 22:00:00|178726.2|178476.2|177306|177214|179085.6|178956.3|177175.2|176975|166603
1504130400000|2017-08-30 22:00:00|177307.9|177222.7|178830.8|178580.8|179380.5|179130.5|177219.8|177089|190127
1504216800000|2017-08-31 22:00:00|178832.5|178582.5|178281.7|178064.1|179126.1|179066.8|177605.6|177520.3|174518
1504389600000|2017-09-02 22:00:00|178860.2|178565.2|178908.9|178658.9|179113.5|178818.5|178718.2|178450|852
1504476000000|2017-09-03 22:00:00|178917|178667|178905.7|178699.6|179296.8|179221.8|178074|177984|125332
1504562400000|2017-09-04 22:00:00|178928.9|178695.5|179037.4|178953.3|179694.8|179644.8|177707.7|177657.7|200261
1504648800000|2017-09-05 22:00:00|179037.1|178953.9|177926.9|177753.1|179153|179078|177580.8|177530.8|188139
1504735200000|2017-09-06 22:00:00|177930.1|177751.9|176879|176629|178014.5|177931.1|176467.5|176417.5|183329
1504821600000|2017-09-07 22:00:00|176869.5|176619.5|177205|177065|177594.1|177544.1|176153.3|176096.7|192624
1504994400000|2017-09-09 22:00:00|177115.9|176820.9|177087.9|176837.9|177204|176951.5|177044.5|176793.6|977
1505080800000|2017-09-10 22:00:00|177046.1|176796.1|176818.9|176688.8|177465.3|177372.5|176310.4|176260.4|199899
1505167200000|2017-09-11 22:00:00|176818.2|176688.9|177345|177210.5|178195.4|178130.4|176602.1|176540.2|242890
1505253600000|2017-09-12 22:00:00|177340.3|177213.6|177680.5|177571.1|178140.9|178077.6|177066.4|176991.4|197164
1505340000000|2017-09-13 22:00:00|177680.6|177571.4|176760.2|176589.4|178325.5|178262.2|176354.3|176286.7|227944
1505426400000|2017-09-14 22:00:00|176760.7|176593.2|176619.2|176544.2|177334.8|177284.8|176344.5|176220|207722
1505599200000|2017-09-16 22:00:00|176983.8|176688.8|176669.5|176460.3|176984.4|176689.4|176660.9|176442.2|1390
1505685600000|2017-09-17 22:00:00|176674.3|176458.6|177536.5|177461.5|177831.9|177781.9|176127.3|176052.3|175719
1505772000000|2017-09-18 22:00:00|177537|177462|178142.5|178067.5|178523.6|178448.6|177272.5|177222.5|185777
1505858400000|2017-09-19 22:00:00|178140|178065|177899.9|177737.9|178604.6|178529.6|176384.2|176293.4|208921
1505944800000|2017-09-20 22:00:00|177898.2|177731.6|178937.6|178817.9|179148.2|179071.4|177883|177693.5|204816
1506031200000|2017-09-21 22:00:00|178935.4|178813.8|177529.3|177359.1|179039.6|178964.6|177287.3|177232.9|176399
1506204000000|2017-09-23 22:00:00|177667.9|177372.9|177681.7|177431.7|177730|177469|177632|177360.4|1120
1506290400000|2017-09-24 22:00:00|177689.1|177439.1|179244.6|179169.6|179440|179331.2|177507.5|177413.8|193511
1506376800000|2017-09-25 22:00:00|179257|179182|179550.9|179374.6|180474.6|180412|178828.2|178765.5|189652
1506463200000|2017-09-26 22:00:00|179551.3|179375.3|182265.7|182082.7|182402|182291.5|179361.3|179286.3|220000
1506549600000|2017-09-27 22:00:00|182250.4|182069.7|181463.8|181338.4|183026.3|182976.3|181421.6|181212|207897
1506636000000|2017-09-28 22:00:00|181461.2|181343.8|182624.3|182374.3|182722|182597.8|180905.3|180851.1|188983
1506808800000|2017-09-30 22:00:00|182621.1|182371.1|182604|182420|182796|182546|182485|182235|526
1506895200000|2017-10-01 22:00:00|182647.5|182397.5|182492.7|182371.5|183375.5|183325.5|182076.1|182026.1|185111
1506981600000|2017-10-02 22:00:00|182495.2|182368.2|182359.1|182109.1|183162.3|183112.3|181912.8|181862.8|188831
1507068000000|2017-10-03 22:00:00|182358.3|182108.3|182708.2|182458.2|182898|182721|181424|181374|180324
1507154400000|2017-10-04 22:00:00|182707.3|182457.3|184921.5|184846.5|185037|184962|182288.8|182238.8|182071
1507240800000|2017-10-05 22:00:00|184907|184857|185493|185250|186307.4|186257.4|184821.5|184756|209386
1507413600000|2017-10-07 22:00:00|185531|185236|185633|185493|185785.5|185493|185510.3|185235.6|1203
1507500000000|2017-10-08 22:00:00|185632.5|185484.9|186639.9|186589.9|187052.4|186977.7|185568.8|185391|169797
1507586400000|2017-10-09 22:00:00|186656.2|186581.2|188167.1|187917.1|188554.8|188492.1|185559.9|185498.4|188667
1507672800000|2017-10-10 22:00:00|188170.5|187923.8|187020.6|186945.6|188378|188303|186860.9|186790|193025
1507759200000|2017-10-11 22:00:00|187020.7|186945.7|189163.4|189073.9|189321|189193|186893.9|186826.5|207800
1507845600000|2017-10-12 22:00:00|189163.6|189074|189172.8|189047.7|189948.5|189896|188284.3|188234.3|196184
1508018400000|2017-10-14 22:00:00|189552.2|189257.2|189515.3|189265.3|189585|189290|189466.4|189193.9|750
1508104800000|2017-10-15 22:00:00|189515.2|189265.2|190389.6|190314.6|191423.7|191354.8|189149.4|189049.6|150601
1508191200000|2017-10-16 22:00:00|190398.1|190323.1|187790.1|187703.5|191570.1|191500.6|187303.5|187225|199986
1508277600000|2017-10-17 22:00:00|187785.6|187683.8|188837.6|188723.7|189320.7|189270.7|187281.3|187231.3|208062
1508364000000|2017-10-18 22:00:00|188841.9|188725.9|188149.5|188074.5|188985|188910|187706.1|187632|186554
1508450400000|2017-10-19 22:00:00|188149.8|188072.4|189988.1|189853.1|190602.5|190542.5|187867.5|187792|206235
1508623200000|2017-10-21 22:00:00|190140.2|189845.2|190151.6|189901.6|190305.5|190010.5|190098.4|189845.2|1047
1508709600000|2017-10-22 22:00:00|190144.2|189894.2|191069|190876.3|191093.3|191016.3|189582.3|189507.3|176662
1508796000000|2017-10-23 22:00:00|191069.1|190871.9|192419.2|192281.8|192564.1|192514.1|190516.6|190459.9|191965
1508882400000|2017-10-24 22:00:00|192419.4|192282.1|190463.3|190365.3|192807.1|192757.1|189843.5|189782.2|210248
1508968800000|2017-10-25 22:00:00|190477.8|190402.8|192072.5|191822.5|192242.3|192187.9|189553.6|189501.4|228539
1509055200000|2017-10-26 22:00:00|192069.9|191819.9|191436.3|191284.7|193344.8|193269.8|191011|190961|212300
1509228000000|2017-10-28 22:00:00|191606.1|191311.1|191581.5|191506.5|191668|191528|191454.3|191239.5|2843
1509318000000|2017-10-29 23:00:00|191581|191506|192670.1|192594.1|193112.8|193038.9|190674.1|190612.5|166610
1509404400000|2017-10-30 23:00:00|192669.9|192594.9|191853.1|191778.1|192845|192795|191085|191035|170776
1509490800000|2017-10-31 23:00:00|191853|191778|190872|190764|192173.2|192105|190533.7|190457.6|183034
1509577200000|2017-11-01 23:00:00|190866.2|190791.2|189897.2|189822.2|191282.3|191183.3|189149.4|189077.1|173196
1509663600000|2017-11-02 23:00:00|189898.5|189823.5|192100.3|191982.2|192425.1|192358.5|189676.7|189601.7|150910
1509836400000|2017-11-04 23:00:00|192133.4|191838.4|191969.5|191828.3|192133.4|191838.4|191873.8|191600.7|1522
1509922800000|2017-11-05 23:00:00|191971.2|191824.8|190431.3|190181.3|192034.5|191959.5|190176.1|190081|179204
1510009200000|2017-11-06 23:00:00|190434.9|190184.9|191484.2|191385.4|192133.9|192083.9|190255.1|190152.3|178166
1510095600000|2017-11-07 23:00:00|191516.7|191389.9|191081.5|190992.9|191657|191573.5|190492.6|190442.6|164945
1510182000000|2017-11-08 23:00:00|191080.4|190993.2|190570|190320|191693.9|191643.9|190291.4|190218.5|182559
1510268400000|2017-11-09 23:00:00|190570.6|190320.6|191082.9|191005.4|191298.3|191223.3|190022.9|189968.4|157829
1510441200000|2017-11-11 23:00:00|191184.1|190889.1|191120|190870|191341.7|191046.7|191098|190816.7|878
1510527600000|2017-11-12 23:00:00|191145.6|190895.6|191273.6|191144.2|192001.3|191951.3|190917.1|190842.1|193121
1510614000000|2017-11-13 23:00:00|191279|191157.2|191706.8|191593.1|191897.7|191847.7|190516|190459.5|185875
1510700400000|2017-11-14 23:00:00|191707|191591|192467.7|192248.7|193765.9|193710.2|191058.7|190983.7|217352
1510786800000|2017-11-15 23:00:00|192464.8|192254.5|190579.7|190472.8|192609.5|192549.3|190465.2|190222.4|215911
1510873200000|2017-11-16 23:00:00|190582.2|190477.6|189351|189153.8|191176.4|191101.4|189020.4|188875.6|221831
1511046000000|2017-11-18 23:00:00|189304.2|189009.2|189406.5|189331.5|189452|189346|189244|188949|2058
1511132400000|2017-11-19 23:00:00|189408|189333|189968.3|189878.2|190607.5|190546.5|189230.2|189159|196779
1511218800000|2017-11-20 23:00:00|189971.9|189886.4|187901.9|187806.1|190477.6|190402.6|187723.4|187579|200413
1511305200000|2017-11-21 23:00:00|187902.4|187805|186555.5|186305.5|188437.7|188378|186074.3|186007|206907
1511391600000|2017-11-22 23:00:00|186561.7|186311.7|186488.2|186238.2|186929.7|186852.7|185999|185928.9|200869
1511478000000|2017-11-23 23:00:00|186487.8|186237.8|185693.9|185443.9|186854.4|186797|185203.1|185153.1|181813
1511650800000|2017-11-25 23:00:00|185674.9|185379.9|185778.7|185590.2|185922.5|185627.5|185657.5|185362.5|745
1511737200000|2017-11-26 23:00:00|185783.3|185587.6|185899.6|185766.8|186108.8|186046.5|184503.6|184447.7|178731
1511823600000|2017-11-27 23:00:00|185912|185761|185456|185373|186713.1|186648|185274.4|185223.1|194102
1511910000000|2017-11-28 23:00:00|185459.8|185372.9|185691.3|185583.3|185840.7|185723.8|184912.7|184837.7|187284
1511996400000|2017-11-29 23:00:00|185682.4|185607.4|186565|186466|186806.7|186756.7|185210.2|185157.7|211515
1512082800000|2017-11-30 23:00:00|186531.8|186456.8|186317.6|186139|187256.7|187174.1|185592.5|185517.5|221289
1512255600000|2017-12-02 23:00:00|186617.9|186327.9|186493.3|186367.4|186667.3|186417.3|186479.8|186276|1065
1512342000000|2017-12-03 23:00:00|186503.7|186358.7|186183.4|186088.6|187124.7|187049.7|186072.3|185993.6|180335
1512428400000|2017-12-04 23:00:00|186186.1|186091.4|187726|187611.3|187892|187825|185796|185721|176258
1512514800000|2017-12-05 23:00:00|187713.2|187632.2|188686|188581.7|189255.5|189199|187389.1|187314.1|176275
1512601200000|2017-12-06 23:00:00|188669|188579.4|189533.6|189443.8|189939.7|189889.7|188619.5|188544.5|162641
1512687600000|2017-12-07 23:00:00|189528.2|189453.2|189196.4|189086.2|189802|189712.6|188717.3|188660.3|184441
1512860400000|2017-12-09 23:00:00|189589.7|189294.7|189454.6|189204.6|189881.6|189672|189384|189089|1423
1512946800000|2017-12-10 23:00:00|189454.4|189204.4|190666.4|190482.5|190785|190608.9|189087.8|188994.9|145083
1513033200000|2017-12-11 23:00:00|190665.4|190483.6|192062.5|191812.5|192293.7|192233.8|190486.8|190422.5|149188
1513119600000|2017-12-12 23:00:00|192062.4|191812.4|190223|190046.8|192365|192215.4|189924.5|189839.2|191336
1513206000000|2017-12-13 23:00:00|190218.2|190052.7|191294.4|191056.4|191722|191532.5|189848|189773|220186
1513292400000|2017-12-14 23:00:00|191314.1|191064.1|191278.6|191070.1|191858.5|191796.5|190780|190699|201866
1513465200000|2017-12-16 23:00:00|191384.1|191089.1|191320.5|191070.5|191569.5|191274.5|191271.5|191000.6|832
1513551600000|2017-12-17 23:00:00|191319.1|191069.1|190859.2|190609.2|191415.3|191290.6|190031.5|189973.9|181593
1513638000000|2017-12-18 23:00:00|190900.5|190650.5|192289.5|192104.9|192457.3|192407.3|190435.1|190361.9|191439
1513724400000|2017-12-19 23:00:00|192286|192109|192407.7|192281.1|192776.7|192723.4|191777|191707.4|187443
1513810800000|2017-12-20 23:00:00|192403.2|192282.6|194718.8|194468.8|195395.5|195323|192237.2|192162.2|192184
1513897200000|2017-12-21 23:00:00|194721|194471|197602.1|197403.8|197662.7|197578.5|194493.8|194423.5|172427
1514156400000|2017-12-24 23:00:00|197683.1|197393.1|197478.5|197223.5|197902.5|197607.5|197291.7|196996.7|863
1514242800000|2017-12-25 23:00:00|197521.8|197266.8|198699.1|198611.2|199141.9|199066.9|195554.2|195479.2|131783
1514329200000|2017-12-26 23:00:00|198708.9|198613.1|197125.3|196875.3|198956.9|198881.9|196831.5|196581.5|163329
1514415600000|2017-12-27 23:00:00|197099.6|196916.9|197199.8|196957.9|198033|197938.4|196274|196206.5|147781
1514502000000|2017-12-28 23:00:00|197208.1|196960.1|196872.9|196622.9|197379.7|197304.7|195539.5|195464.5|149544
1514761200000|2017-12-31 23:00:00|196811.9|196521.9|196722.5|196472.5|196811.9|196521.9|196688.1|196421|742
1514847600000|2018-01-01 23:00:00|196669|196419|195395.1|195312.1|196860.5|196615|194442.5|194392.5|172509
1514934000000|2018-01-02 23:00:00|195403.2|195303.7|193645.8|193445.2|195468|195350|193368.8|193291|183545
1515020400000|2018-01-03 23:00:00|193617.4|193477.3|193225.3|193010.6|193922.8|193865.2|192124.4|192054.5|188201
1515106800000|2018-01-04 23:00:00|193245.5|192995.5|191878.3|191738.3|194043.4|193987|191661|191603.2|180420
1515279600000|2018-01-06 23:00:00|191931.9|191636.9|191931.6|191677.1|192020.5|191762|191891|191633.5|728
1515366000000|2018-01-07 23:00:00|191934.4|191678.4|192039|191941|193006.6|192931.6|191758.8|191596.2|153972
1515452400000|2018-01-08 23:00:00|192027.8|191926.2|192488.3|192312.1|193535.2|193479.5|191961|191876|193458
1515538800000|2018-01-09 23:00:00|192473|192361|193034.5|192784.5|194181.8|194107.1|191689.3|191626.2|236382
1515625200000|2018-01-10 23:00:00|193028.8|192778.8|192716.7|192468.7|194377.5|194315|192267.4|192192.4|215926
1515711600000|2018-01-11 23:00:00|192729|192511|190413.1|190338.1|192737|192594|189878.4|189818.9|219614
1515884400000|2018-01-13 23:00:00|190568.6|190352.9|190170.4|189920.4|190748|190512.9|190104.5|189854.5|1441
1515970800000|2018-01-14 23:00:00|190199.6|189949.6|188658.5|188517.6|190368.2|190118.2|187894.7|187836.6|166494
1516057200000|2018-01-15 23:00:00|188663.5|188525.8|187836|187648|188998.9|188936.5|187506.5|187456.5|195183
1516143600000|2018-01-16 23:00:00|187821.2|187661.3|187125|186875|188399.9|188324.9|185820.1|185770.1|222502
1516230000000|2018-01-17 23:00:00|187218|186968|186151.1|185984.1|188153|188054|186007.9|185930|218416
1516316400000|2018-01-18 23:00:00|186155|185995.5|186372.3|186192.1|186635.3|186575.5|185483.3|185419.6|210466
1516489200000|2018-01-20 23:00:00|186266.9|185971.9|186262.8|185967.8|186316|186025|186172.9|185877.9|1125
1516575600000|2018-01-21 23:00:00|186262.4|185967.4|187180.1|186930.1|187741.5|187691.5|185733.4|185658.4|187029
1516662000000|2018-01-22 23:00:00|187190.6|186940.6|187012.3|186906.9|188811.5|188755|186799.6|186724.6|195203
1516748400000|2018-01-23 23:00:00|187013.2|186906.5|185242.4|185006.1|187172|187097|184555.7|184495.8|195464
1516834800000|2018-01-24 23:00:00|185208|185008.6|186329.8|186079.8|186526.7|186451.7|183058.9|182952|222138
1516921200000|2018-01-25 23:00:00|186292.5|186091.9|184980.7|184820.8|186305.9|186199.5|184166.7|184091.7|218620
1517094000000|2018-01-27 23:00:00|185054.3|184759.3|185215.6|184965.6|185290.5|185040.5|184769|184521|980
1517180400000|2018-01-28 23:00:00|185218|184968|186166.4|186013.9|186812.2|186751.2|184838.2|184661.6|190652
1517266800000|2018-01-29 23:00:00|186127|186002.2|187582.2|187366.7|187903.2|187828.2|185697.5|185630.7|190957
1517353200000|2018-01-30 23:00:00|187583.5|187369.1|186064.2|185879|187854.6|187748.1|185667.3|185592.3|205649
1517439600000|2018-01-31 23:00:00|186031|185908|183612.1|183362.6|186731.1|186656.1|183126.6|183061.1|188990
1517526000000|2018-02-01 23:00:00|183606.8|183356.8|186072.3|185847.5|186662.6|186537.3|183315.2|183193.8|219229
1517698800000|2018-02-03 23:00:00|186216.7|185921.7|186179.8|185929.8|186668|186494.8|185993.9|185743.9|1277
1517785200000|2018-02-04 23:00:00|186183.4|185933.4|188239|187989|188608|188507|185232|185154|188836
1517871600000|2018-02-05 23:00:00|188243.4|187993.4|186047|185899.5|189417.8|189327.1|185827.8|185732.4|240035
1517958000000|2018-02-06 23:00:00|186040.4|185901.3|187943.1|187693.1|188134|187997|185983.3|185865.1|232251
1518044400000|2018-02-07 23:00:00|187951|187701|189072.5|188822.5|189787|189712|186953|186866|248311
1518130800000|2018-02-08 23:00:00|189087.9|188837.9|187201.7|186995.3|189649.9|189574.9|186729.1|186661.7|263161
1518303600000|2018-02-10 23:00:00|187120.9|186830.9|187159|186969|187419.4|187130.3|186979.5|186684.5|910
1518390000000|2018-02-11 23:00:00|187181.2|186972.8|186302.9|186052.9|187342.3|187255.1|185871|185792.9|195423
1518476400000|2018-02-12 23:00:00|186323.7|186073.7|186679.5|186429.5|186816|186737.7|185728.9|185653.9|186791
1518562800000|2018-02-13 23:00:00|186688.1|186438.1|185729.5|185479.5|187888.9|187808.5|185397.1|185322.1|217534
1518649200000|2018-02-14 23:00:00|185742.8|185492.8|185140.2|184909.3|185920.7|185695|184353.5|184278.5|218949
1518735600000|2018-02-15 23:00:00|185113.9|185000.1|185273.6|185157.3|185522.3|185447.3|184517.9|184467.9|211064
1518908400000|2018-02-17 23:00:00|185434.7|185144.7|185253.8|185003.8|185456.3|185213|185239.8|184976.4|1037
1518994800000|2018-02-18 23:00:00|185253.3|185003.3|185359.2|185284.2|185704.6|185640.4|184658.9|184563|140605
1519081200000|2018-02-19 23:00:00|185530|185316|187266.8|187016.8|187437|187362.4|185277.8|185165|189232
1519167600000|2018-02-20 23:00:00|187259.1|187009.1|188447.4|188197.4|188713|188620|186107|186044.9|203514
1519254000000|2018-02-21 23:00:00|188448.7|188198.7|186065.1|185815.1|188623|188555.3|185878.2|185637.9|196485
1519340400000|2018-02-22 23:00:00|186076.2|185826.2|185514.8|185395.6|186529.1|186451|185215.5|185140.5|180487
1519513200000|2018-02-24 23:00:00|185967.5|185672.5|185945.8|185722.7|185997.5|185752|185793.2|185568|1076
1519599600000|2018-02-25 23:00:00|185925.4|185718.7|186837.5|186677.8|187177.1|187112.7|185458.5|185376|185410
1519686000000|2018-02-26 23:00:00|186830.9|186688.6|188498|188312|188557.5|188482.5|186422|186282|198152
1519772400000|2018-02-27 23:00:00|188446.1|188352.1|188418.3|188252.8|188811.4|188750.4|187708.1|187634|184852
1519858800000|2018-02-28 23:00:00|188395.1|188288.9|188567.4|188317.4|189475.1|189400.1|187844.2|187771.3|223601
1519945200000|2018-03-01 23:00:00|188549.2|188305.9|188219.1|188074|189838.9|189772.5|188060|187867.7|211209
1520118000000|2018-03-03 23:00:00|188470.3|188180.3|188483.8|188283.6|188684.4|188479.9|188397.8|188102.8|1498
1520204400000|2018-03-04 23:00:00|188475.3|188285.4|187978.8|187852.1|189667|189605.3|187815.4|187740.4|189406
1520290800000|2018-03-05 23:00:00|187984.1|187847.1|188674.5|188425.8|189144|188968|186623.1|186545|196769
1520377200000|2018-03-06 23:00:00|188678.6|188428.6|187146|186948.1|189065.6|188990.6|187071.7|186910.4|210840
1520463600000|2018-03-07 23:00:00|187094|187009|186527.5|186412.7|187754.5|187687.7|186166.5|186082.4|195918
1520550000000|2018-03-08 23:00:00|186549|186376|186277|186074.8|186601|186451.4|185096.9|185033.7|179713
1520722800000|2018-03-10 23:00:00|186235.5|185940.5|186277.4|186202.4|186575|186325|186159.5|185937.5|2718
1520809200000|2018-03-11 23:00:00|186287.1|186193.1|185868.3|185793.3|186900.8|186827.1|185641.7|185566.7|155931
1520895600000|2018-03-12 23:00:00|185868|185789|186053.1|185962.1|186487.5|186415.2|185055.3|184995.1|188118
1520982000000|2018-03-13 23:00:00|186039.3|185961.3|185922.9|185812.9|186341.5|186275.9|185265.7|185206.4|197759
1521068400000|2018-03-14 23:00:00|185910|185835|187089.7|186990.4|187537.2|187466|185708.5|185633.5|186705
1521154800000|2018-03-15 23:00:00|187089.1|186991.3|186996.1|186877.4|187687.8|187624.5|186747.1|186684.4|166170
1521327600000|2018-03-17 23:00:00|187081.3|186786.3|187014.1|186909.4|187171|186977|186952|186719|5303
1521414000000|2018-03-18 23:00:00|187021.2|186903.7|187187.4|187112.4|188503.5|188428.6|186925.2|186797|202024
1521500400000|2018-03-19 23:00:00|187186|187073|187738.5|187488.5|188112|188043.9|187008.2|186942.4|180435
1521586800000|2018-03-20 23:00:00|187645.4|187570.4|184440.1|184365.1|187759|187600.5|184111.3|184036.3|205221
1521673200000|2018-03-21 23:00:00|184440.5|184365.5|186884|186769|186980|186847.5|184236.3|184173.9|228076
1521759600000|2018-03-22 23:00:00|186862.9|186787.9|185310.5|185131.1|186939.2|186844.9|184822.4|184769.2|220545
1521932400000|2018-03-24 23:00:00|185519.2|185224.2|185547.8|185394.7|185601|185427|185263.5|185013.5|784
1522015200000|2018-03-25 22:00:00|185581.1|185331.1|183416.3|183245.8|185581.1|185368.2|182691.6|182639.1|192614
1522101600000|2018-03-26 22:00:00|183435.2|183230.8|183909|183706.4|184346.7|184290.8|183068.5|182993.5|203524
1522188000000|2018-03-27 22:00:00|183921.9|183697.2|183302.5|183052.5|184494.5|184419.5|182049.5|181990.1|223695
1522274400000|2018-03-28 22:00:00|183234.2|183000.8|181908.4|181757.2|183416.8|183341.8|181686.8|181626.5|187646
1522360800000|2018-03-29 22:00:00|181909.5|181762|182016.7|181766.7|182029.5|181905.6|181619.2|181437|40378
1522533600000|2018-03-31 22:00:00|181824.4|181529.4|182034.2|181910.4|182166.5|181919|181824.3|181529.3|398
1522620000000|2018-04-01 22:00:00|182056|181866|182505.4|182392.2|183594.7|183519.7|181783.7|181708.7|157983
1522706400000|2018-04-02 22:00:00|182504.5|182385.1|182373.3|182288.4|182598|182480.4|181599.3|181545|190184
1522792800000|2018-04-03 22:00:00|182402.4|182280.6|181214.1|181113.1|183512.1|183404.7|180668.5|180593.5|210538
1522879200000|2018-04-04 22:00:00|181255.7|181077.8|182154|181964|182317.5|182257.2|180557.8|180502.5|189532
1522965600000|2018-04-05 22:00:00|182115|182030|182948.8|182873.8|183529.5|183476.2|181873.6|181807.4|207110
1523138400000|2018-04-07 22:00:00|183288.8|182993.8|183081.9|182844.6|183338.8|183068.4|183021.3|182810|1101
1523224800000|2018-04-08 22:00:00|183083.8|182833.8|183649|183459.9|183990.8|183930.1|182175.6|182107.9|177789
1523311200000|2018-04-09 22:00:00|183648.4|183459.4|182854.9|182626.7|183765|183621.7|182479|182405.5|194802
1523397600000|2018-04-10 22:00:00|182857.5|182625.1|182389.6|182139.6|183379.5|183304.5|181761.4|181700.1|193437
1523484000000|2018-04-11 22:00:00|182382.1|182132.1|181943.1|181828|182709.6|182634.6|180943.8|180882.7|186564
1523570400000|2018-04-12 22:00:00|181944.2|181834|180507.9|180426.1|182015.5|181884.3|180479.2|180364|165580
1523743200000|2018-04-14 22:00:00|180570.1|180280.1|180592.2|180356.5|180942.5|180647.5|180540|180280.1|1155
1523829600000|2018-04-15 22:00:00|180539.3|180401.2|180270.4|180048.2|180979.5|180904.5|179932.9|179862.5|160827
1523916000000|2018-04-16 22:00:00|180290.8|180040.8|180635.3|180461.3|180764|180638.9|179421.9|179363|171767
1524002400000|2018-04-17 22:00:00|180653.1|180439.3|180832.1|180707.6|181226.1|181151.1|179770.6|179705.3|197129
1524088800000|2018-04-18 22:00:00|180839.4|180697.7|184485.5|184297.6|184915.5|184845.7|180610|180535|191775
1524175200000|2018-04-19 22:00:00|184490.2|184305|185341.6|185228.3|186930.7|186867.3|184371.9|184237.6|194847
1524348000000|2018-04-21 22:00:00|185457.4|185162.4|185386.4|185202.3|185460.2|185245.2|185278|184983|371
1524434400000|2018-04-22 22:00:00|185385.1|185201.1|189529.3|189428.2|189597|189506.3|185280.9|185093|182192
1524520800000|2018-04-23 22:00:00|189547.9|189411.6|188099.7|187866.9|189659|189590.9|187660.8|187601.4|204080
1524607200000|2018-04-24 22:00:00|188115.3|187878.1|188458.5|188334.2|191486|191411.9|188026.1|187878.1|202021
1524693600000|2018-04-25 22:00:00|188473|188316.7|188345.4|188188.6|189374|189301.6|187504|187418.7|207786
1524780000000|2018-04-26 22:00:00|188343.7|188189.9|186229.3|186124.6|188666|188613.2|186081|186003.3|179129
1524952800000|2018-04-28 22:00:00|186300.8|186010.8|186408.6|186259.5|186522.5|186331|186300.8|186010.8|884
1525039200000|2018-04-29 22:00:00|186397|186269.8|187273|187130|188192.2|188132.1|186276.9|186053.8|174781
1525125600000|2018-04-30 22:00:00|187258.8|187135.7|189581.9|189350|190017.8|189942.8|187002.9|186911.2|170437
1525212000000|2018-05-01 22:00:00|189579|189352.5|190970.6|190773|192134.7|192059.7|188659.6|188584.6|225170
1525298400000|2018-05-02 22:00:00|190920.6|190844.2|190614.2|190382.5|192108.2|192054|189566.3|189484|235875
1525384800000|2018-05-03 22:00:00|190566.1|190420.2|192630|192454|192895|192818.1|190393.6|190318.6|193709
1525557600000|2018-05-05 22:00:00|192774.4|192479.4|192613.2|192363.2|192910.9|192660.9|192606.5|192356.5|2711
1525644000000|2018-05-06 22:00:00|192683.5|192433.5|194639|194460|195425|195350|192222.6|192111|187131
1525730400000|2018-05-07 22:00:00|194639.8|194460.9|195802.3|195552.3|196476.5|196423.5|194203.5|194052|213677
1525816800000|2018-05-08 22:00:00|195801.4|195551.4|195906.7|195662.5|197093|196993.6|194948.8|194873.8|200126
1525903200000|2018-05-09 22:00:00|195909.8|195659.8|192328|192139.8|196005|195917.3|192032|191947|223009
1525989600000|2018-05-10 22:00:00|192307.5|192154.3|194287.4|194174.9|194498.1|194414.5|191557.5|191482.5|199274
1526162400000|2018-05-12 22:00:00|194432.3|194137.3|194159.2|193909.2|194479.1|194184.1|194132.1|193882.1|610
1526248800000|2018-05-13 22:00:00|194169.9|193919.9|196187.4|195937.4|196353|196263|193032.3|192968.7|189874
1526335200000|2018-05-14 22:00:00|196159.2|195934.3|196946.2|196696.2|199382.3|199307.3|195799|195724|239926
1526421600000|2018-05-15 22:00:00|196942|196701.7|195841.1|195595.7|198095.6|198020.6|195568.3|195440.8|244617
1526508000000|2018-05-16 22:00:00|195834|195614.1|197353.5|197170.3|197732|197571.3|195119.6|195033|234494
1526594400000|2018-05-17 22:00:00|197336.5|197184.9|199591|199444|199900|199814.8|196573.1|196498.1|224435
1526767200000|2018-05-19 22:00:00|199263.4|198968.4|199262.1|199108.8|199337|199184.7|198971.7|198825.2|1126
1526853600000|2018-05-20 22:00:00|199255.2|199005.2|198301.1|198080|200419.3|200344.4|198169.5|198032.2|235803
1526940000000|2018-05-21 22:00:00|198310|198062.6|197810|197673.4|198533|198450.1|197064.9|197005.3|227843
1527026400000|2018-05-22 22:00:00|197807.3|197674.6|196368.9|196139.5|199960|199868.4|195191|195116|258862
1527112800000|2018-05-23 22:00:00|196358.5|196153|195831.2|195674.4|197886.2|197811.2|195273|195187|237636
1527199200000|2018-05-24 22:00:00|195829.6|195676.5|195657.5|195407.5|196763.7|196688.7|194760|194685|214811
1527372000000|2018-05-26 22:00:00|195722.5|195427.5|195601.5|195351.5|195768.5|195486|195454.2|195204.2|1161
1527458400000|2018-05-27 22:00:00|195539|195289|196132.2|195951.3|196321.8|196246.8|194557.7|194449|162202
1527544800000|2018-05-28 22:00:00|196131.6|195954.6|198631.5|198452|198870.8|198795.8|195845.4|195758.1|251870
1527631200000|2018-05-29 22:00:00|198632|198445.4|197637|197387|198720.1|198568.8|196467.9|196381.5|251960
1527717600000|2018-05-30 22:00:00|197636.3|197386.3|199229.3|199051.9|200535.2|200469.5|197294.8|197146.7|237693
1527804000000|2018-05-31 22:00:00|199236.2|199036|199540|199290|200029|199921|197995.1|197920.1|227441
1527976800000|2018-06-02 22:00:00|199400|199105|199442|199218|199616.5|199321.5|199400|199105|692
1528063200000|2018-06-03 22:00:00|199440.6|199190.6|200883.1|200633.1|201062|200962|198660.1|198585.1|222523
1528149600000|2018-06-04 22:00:00|200835.5|200678.8|204370|204209|204774.7|204699.7|200639.1|200526|232579
1528236000000|2018-06-05 22:00:00|204370.5|204210.6|203207|202995|204928|204838.7|202217.1|202157.2|222663
1528322400000|2018-06-06 22:00:00|203210|202997|204889.6|204772.1|206594|206524.5|202930.7|202849|224794
1528408800000|2018-06-07 22:00:00|204889.3|204771.2|202976.8|202728.5|206645|206515.1|202513.7|202443|224059
1528581600000|2018-06-09 22:00:00|203439.5|203144.5|203259.6|202983.9|203660.5|203365.5|203127.5|202832.5|961
1528668000000|2018-06-10 22:00:00|203296.6|203001.6|205908.1|205677.7|206057|206001.1|202806.9|202692|185235
1528754400000|2018-06-11 22:00:00|205915.5|205665.5|207135.2|206979.4|207407|207239.6|205219.5|205149.6|210046
1528840800000|2018-06-12 22:00:00|207132|206990|206788.1|206633.9|208361.7|208286.7|205779|205706.9|203458
1528927200000|2018-06-13 22:00:00|206786.8|206633.3|208690|208554.5|209237.3|209023|205102.5|205038.7|223336
1529013600000|2018-06-14 22:00:00|208706|208535|206353.3|206222.3|209683|209581.3|206176|205990.3|212624
1529186400000|2018-06-16 22:00:00|206481.7|206186.7|206342|206092|206578.9|206283.9|206320|206070|1401
1529272800000|2018-06-17 22:00:00|206346|206096|205306.5|205056.5|207895.5|207820.5|205083.5|204961.9|189239
1529359200000|2018-06-18 22:00:00|205311.6|205061.6|205530.5|205280.5|207102.6|207027.6|204841.6|204766.6|233053
1529445600000|2018-06-19 22:00:00|205480.7|205343.9|204008.6|203802.7|205813|205737.5|203314.5|203252.5|210361
1529532000000|2018-06-20 22:00:00|203994.8|203810|203344.2|203203.5|205344|205268|202043.7|201980.1|233629
1529618400000|2018-06-21 22:00:00|203366.6|203173.2|200099.2|199981.3|203451|203355.9|200040.5|199906.9|224100
1529791200000|2018-06-23 22:00:00|200422.2|200127.2|200298.7|200137.2|200424.5|200206|200155|199954|1274
1529877600000|2018-06-24 22:00:00|200300.3|200141.2|198915.6|198831.9|201527|201444.2|198866|198703.2|217263
1529964000000|2018-06-25 22:00:00|198922|198833.9|199642.9|199543|200031|199981|197870.8|197795.8|237695
1530050400000|2018-06-26 22:00:00|199635|199524|201759.3|201600.8|202461.4|202386.4|199004.6|198929.6|231296
1530136800000|2018-06-27 22:00:00|201759.4|201601.6|197461.3|197281|202129.9|202054.9|196980.9|196813.9|236073
1530223200000|2018-06-28 22:00:00|197457.2|197289.9|199208.5|198958.5|199839.8|199764.8|195654|195579|231572
1530396000000|2018-06-30 22:00:00|198938.4|198643.4|198786.6|198536.6|199696.8|199446.8|198700.2|198450.2|1108
1530482400000|2018-07-01 22:00:00|198760.1|198510.1|199771|199519|202050.1|201980|196438|196280|225991
1530568800000|2018-07-02 22:00:00|199761.3|199539.5|195190.2|194790.2|200488|200405.4|194489.7|194312|222541
1530655200000|2018-07-03 22:00:00|195190.6|194790.6|194446.7|194250.7|195658|195577.6|193803.8|193692.9|137503
1530741600000|2018-07-04 22:00:00|194442|194260.7|192657.4|192359.4|194713.5|194639.5|191856.8|191766.1|205782
1530828000000|2018-07-05 22:00:00|192605.9|192301.6|190676.5|190276.5|192841.7|192766.7|189970.6|189704.7|193560
1531000800000|2018-07-07 22:00:00|190710.4|190384.6|190618.7|190218.7|190837.5|190499|190522.4|190122.4|786
1531087200000|2018-07-08 22:00:00|190671.3|190443.4|191946|191732|192466.1|192389.9|189734.7|189659.7|194965
1531173600000|2018-07-09 22:00:00|191950|191731.6|189573.5|189453.6|192901.5|192826.5|188859|188784|204784
1531260000000|2018-07-10 22:00:00|189573|189456|191043.7|190946.4|191175|191003|189055.1|188980.9|226961
1531346400000|2018-07-11 22:00:00|191042.9|190948.6|189851.8|189679.5|191106|190950.7|187606|187537.8|196513
1531432800000|2018-07-12 22:00:00|189853.6|189702.5|188857.2|188666.3|191003|190928|188569.9|188510.2|176468
1531605600000|2018-07-14 22:00:00|189158.8|188713.8|189168.1|188768.1|189198|188798|189059.3|188638|532
1531692000000|2018-07-15 22:00:00|189173.1|188773.1|188627|188227|189285|189170.5|187817.4|187750|182418
1531778400000|2018-07-16 22:00:00|188614|188214|189076.1|188889.8|189623.8|189548.8|188157.5|188067|151840
1531864800000|2018-07-17 22:00:00|189077.7|188891.8|188969.9|188800.1|190450|190382.6|188082.7|188020.1|198290
1531951200000|2018-07-18 22:00:00|188942.5|188807.8|190647.4|190502.4|191724.5|191660.8|188827|188752|223494
1532037600000|2018-07-19 22:00:00|190650.1|190504.8|190357.6|190105.7|191510.5|191457.8|189121.9|189046.9|221835
1532210400000|2018-07-21 22:00:00|190446|190154|190484.5|190090.2|190593.5|190352.5|190378.5|190087.7|55
1532296800000|2018-07-22 22:00:00|190484|190116|189204|189056.8|191716.9|191666.9|188667.6|188592.6|180240
1532383200000|2018-07-23 22:00:00|189201.6|189065.5|188943.1|188868.1|189663.5|189588.5|188006.9|187952.3|215687
1532469600000|2018-07-24 22:00:00|188943.2|188868.2|187011.2|186679.6|188976.6|188868.2|186697.6|186586.5|203619
1532556000000|2018-07-25 22:00:00|187032.3|186678|186562|186412|187501.2|187451.2|185835.4|185785.4|197243
1532642400000|2018-07-26 22:00:00|186596|186362|186350.2|186275.2|186741.2|186666.2|185287|185225|181346
1532815200000|2018-07-28 22:00:00|186428.8|185983.8|186307.7|186154.2|186490.4|186178.9|186265.4|185951|769
1532901600000|2018-07-29 22:00:00|186320|186176|185466.8|185218.8|186620.7|186545.7|185010.5|184943.7|164793
1532988000000|2018-07-30 22:00:00|185455.7|185243.7|186452.5|186318|186753|186696.3|185160.9|185086|193877
1533074400000|2018-07-31 22:00:00|186507|186261|185963.5|185783|187166.5|187091.5|185629.1|185566|181437
1533160800000|2018-08-01 22:00:00|185975.9|185776.1|186525.4|186421.4|187672.5|187613.2|185861|185680|174641
1533247200000|2018-08-02 22:00:00|186532.8|186430.7|185800.5|185507|187147.7|187097.7|185408.9|185303|171407
1533420000000|2018-08-04 22:00:00|185822.5|185377.5|185696|185494|185925|185512.5|185691|185350|463
1533506400000|2018-08-05 22:00:00|185759.6|185437|185378.1|185213.4|186200.3|186150.3|184639.4|184564.4|166632
1533592800000|2018-08-06 22:00:00|185392.1|185226.6|184580.8|184505.8|185594|185507.1|184073.2|184014.4|171037
1533679200000|2018-08-07 22:00:00|184610.9|184531.8|184812.5|184674.8|185769.5|185694.5|184152.1|184077.2|180382
1533765600000|2018-08-08 22:00:00|184835|184737|187096|186973|187431|187198.1|184453.5|184371|191299
1533852000000|2018-08-09 22:00:00|187097|186971.8|189206.3|188990.8|190734.1|190670.8|186919.1|186778|216617
1534024800000|2018-08-11 22:00:00|191085.5|190640.5|190820.7|190432.6|191300.8|190910.5|190301.4|189856.4|1152
1534111200000|2018-08-12 22:00:00|190829|190429|191261.8|190861.8|193881|193708.9|189949.4|189812|194650
1534197600000|2018-08-13 22:00:00|191262.7|190862.7|188795.2|188669.4|191755|191502.7|188577|188502|181699
1534284000000|2018-08-14 22:00:00|188769.3|188665.8|191838.1|191438.1|193035.7|192960.7|188535.4|188445.4|200234
1534370400000|2018-08-15 22:00:00|191835|191435|189978|189829|192210|192009|189263.1|189194.2|199068
1534456800000|2018-08-16 22:00:00|190027.5|189762.4|188921.6|188846.6|191618|191543|188466.3|188391.3|206659
1534629600000|2018-08-18 22:00:00|189015.5|188570.5|189038.4|188772.9|189141|188797.8|189015|188570.5|508
1534716000000|2018-08-19 22:00:00|189036|188749|190048.9|189861.6|190949|190882.6|188572.7|188484|193271
1534802400000|2018-08-20 22:00:00|190111|189846|189392|189248|190297|190120|188078.8|188028|228886
1534888800000|2018-08-21 22:00:00|189405.5|189242.5|187395.9|187262.7|189893|189803|187248.9|187077.3|221165
1534975200000|2018-08-22 22:00:00|187351|187235.6|189957.1|189882.1|190239|190132.1|187310|187161|194180
1535061600000|2018-08-23 22:00:00|189945.9|189870.9|189346.7|189231.7|190582|190491.5|187815.5|187740.5|205184
1535234400000|2018-08-25 22:00:00|188074.5|187629.5|188254.6|188074.6|188642|188222|187967.5|187629.5|856
1535320800000|2018-08-26 22:00:00|188253|188043|187916.9|187518|188713.8|188638.8|186066.5|186016.5|200583
1535407200000|2018-08-27 22:00:00|187792|187584|190850.3|190672.3|191222.5|191147.5|187123.9|187056.6|172141
1535493600000|2018-08-28 22:00:00|190864|190717|189828.3|189661.2|191982.6|191920|189466.1|189290|205143
1535580000000|2018-08-29 22:00:00|189847.4|189649.1|191386|191226.9|191992.5|191930.8|189327|189169|177647
1535666400000|2018-08-30 22:00:00|191357.6|191194.2|191001|190689|192888.5|192821|190558.3|190483.1|215614
1535839200000|2018-09-01 22:00:00|191125|190680|191314.1|190914.1|191371.6|190971.6|191000|190600|859
1535925600000|2018-09-02 22:00:00|191346|190946|192098.6|191852.4|192891.5|192816.5|191047.2|190733|122024
1536012000000|2018-09-03 22:00:00|192103|191816.1|194342.3|194157.6|194849.7|194774.7|191901.6|191799|202217
1536098400000|2018-09-04 22:00:00|194343.3|194159.5|193436|193217|196924|196841.8|193199.3|193056.3|188214
1536184800000|2018-09-05 22:00:00|193449|193245|192004.4|191842|194504.6|194429.6|191633.8|191540|195215
1536271200000|2018-09-06 22:00:00|191887.5|191812.5|193337.4|193060.1|193531|193462.5|191253|191163|188760
1536444000000|2018-09-08 22:00:00|193620.5|193175.5|193476.4|193152.5|193620.6|193254.1|193445.6|193027|716
1536530400000|2018-09-09 22:00:00|193421|193280|192919.9|192721|193681|193601.6|192461.5|192408.7|155636
1536616800000|2018-09-10 22:00:00|192945.8|192725.5|191871.4|191738.3|193826.8|193771.6|191548.5|191452.5|152006
1536703200000|2018-09-11 22:00:00|191856.5|191758.2|190435.1|190326.7|192308.5|192244.9|190152.5|190089.3|186248
1536789600000|2018-09-12 22:00:00|190452.6|190306.2|188318.6|188180|190627|190556.3|187936|187861|150998
1536876000000|2018-09-13 22:00:00|188264.8|188021.7|188978.7|188848.9|189251.5|189178.2|187737.5|187662.5|160960
1537048800000|2018-09-15 22:00:00|188875|188430|189009.1|188667.9|189060.5|188754.8|188790.3|188390.3|785
1537135200000|2018-09-16 22:00:00|189026.9|188642.2|188306|188142.9|189275.1|189195.9|188075|187857|135131
1537221600000|2018-09-17 22:00:00|188277.1|188110.4|188136.3|187997.2|189339|189223|187347|187282.8|199929
1537308000000|2018-09-18 22:00:00|188090.3|187999.3|187786.3|187699.6|188309.7|188234.7|186860.5|186791.5|203508
1537394400000|2018-09-19 22:00:00|187848.6|187690.9|188457.7|188249|188958.1|188907.9|187071.5|187005|187337
1537480800000|2018-09-20 22:00:00|188454.8|188236.3|188386.9|188198.2|189496.3|189421.3|187898|187848|176805
1537653600000|2018-09-22 22:00:00|188350.2|187905.2|188530.3|188286.9|188754.5|188352.2|188349.3|187905.2|1047
1537740000000|2018-09-23 22:00:00|188524.9|188307.9|189757|189657|189849.4|189678.9|188108|188058|170188
1537826400000|2018-09-24 22:00:00|189763.3|189648.3|189990.8|189809.9|190461|190405|189337|189262|154258
1537912800000|2018-09-25 22:00:00|189972.5|189882.2|188540.1|188389.8|190619.1|190558.9|188091.5|188016.5|190015
1537999200000|2018-09-26 22:00:00|188603.8|188390.1|188059.4|187934.2|189602.5|189527.5|187531.3|187476|197321
1538085600000|2018-09-27 22:00:00|188082.7|187921.9|187283|187066.5|188767.5|188708|186736|186671.5|193297
1538258400000|2018-09-29 22:00:00|187109.2|186664.2|186934.2|186692|187160.4|186781.6|186745|186465.2|1667
1538344800000|2018-09-30 22:00:00|186932.5|186693.6|187336.6|187170.3|187467.7|187382.7|185045.5|184970.5|179126
1538431200000|2018-10-01 22:00:00|187325|187162.2|188036.2|187918.5|188728.5|188660.5|187088.9|186997.3|159539
1538517600000|2018-10-02 22:00:00|188024.8|187918.1|190575.2|190410.4|190668.5|190466.8|187169.5|187113.5|187347
1538604000000|2018-10-03 22:00:00|190580.8|190414.4|191202.3|190978|192045.5|191982.1|189627.7|189562.2|187818
1538690400000|2018-10-04 22:00:00|191195.9|190988.7|188349|188145.3|191370|191260.5|188064|187969.1|170578
1538863200000|2018-10-06 22:00:00|188387.5|187942.5|188095.7|187938|188390.5|188087|188095.7|187803|991
1538949600000|2018-10-07 22:00:00|188096.6|187988|189535.3|189426.1|189725|189547.4|187558.8|187443.5|171481
1539036000000|2018-10-08 22:00:00|189512.1|189433.2|190273.4|190133.6|190794|190729|189211.1|189075|198785
1539122400000|2018-10-09 22:00:00|190271.3|190121.9|191700.5|191594.7|191903|191746|189754.9|189679.9|197516
1539208800000|2018-10-10 22:00:00|191706.3|191595.1|189911|189511|191989|191836.8|189452.7|189392.5|222136
1539295200000|2018-10-11 22:00:00|189909.8|189509.8|188647.9|188564.5|189940|189784.5|188434.5|188375.8|177999
1539468000000|2018-10-13 22:00:00|187876.3|187431.3|188708|188532.2|188937|188597.9|187876|187431|585
1539554400000|2018-10-14 22:00:00|188707.3|188576.3|188557.8|188259.1|189057|188953|187745.8|187695.8|196800
1539640800000|2018-10-15 22:00:00|188558.6|188265|187623.6|187485.3|189108.2|189035.9|187357.2|187251|182379
1539727200000|2018-10-16 22:00:00|187611|187521|188811.5|188585.1|188971|188874.3|187523.8|187411|189375
1539813600000|2018-10-17 22:00:00|188825.9|188620.4|191617.9|191255.3|191904|191854|188527.5|188464|193960
1539900000000|2018-10-18 22:00:00|191638|191298|192777.2|192594.8|193438.7|193364.8|190861.4|190788.9|225839
1540072800000|2018-10-20 22:00:00|192936|192491|192901.6|192536.2|193334.8|192889.8|192670|192225|897
1540159200000|2018-10-21 22:00:00|192865.9|192496.1|194098|193909.9|194338.2|194147.6|192261|192198.9|201413
1540245600000|2018-10-22 22:00:00|194114.9|193876.9|192976.5|192816.9|194714.1|194664.1|192628.3|192578.3|216158
1540332000000|2018-10-23 22:00:00|192988.1|192805.4|196131.8|196002.4|196509.5|196250.9|192634.6|192552|228289
1540418400000|2018-10-24 22:00:00|196118.1|196015.9|194970|194831|196246.2|196159.5|193976.9|193918.5|222456
1540504800000|2018-10-25 22:00:00|194965.5|194868.6|193711|193570|196195.1|196126.4|193345.5|193198.5|247286
1540677600000|2018-10-27 22:00:00|193810.5|193365.5|193670.7|193493|193968.6|193639|193562|193209.5|4191
1540767600000|2018-10-28 23:00:00|193636|193537|200355.4|200213.2|201183.5|201108.5|193621.7|193494|251842
1540854000000|2018-10-29 23:00:00|200358.2|200215.9|200786.7|200711.7|201476|201401|199075.9|199000.9|236432
1540940400000|2018-10-30 23:00:00|200789.2|200702.7|203401.8|203297.6|204766.1|204691.1|200702.9|200594|209052
1541026800000|2018-10-31 23:00:00|203413.2|203277.6|201709.4|201614.3|203505|203396|200388.6|200327.5|210073
1541113200000|2018-11-01 23:00:00|201692.4|201611.9|200423.7|200066.7|202302|202211.8|199010|198948.5|208416
1541286000000|2018-11-03 23:00:00|200421.5|199976.5|200627.5|200227.5|200911.4|200511.4|200365.5|199965.5|1568
1541372400000|2018-11-04 23:00:00|200629|200229|198996.9|198727.6|201459|201384|198700.8|198475.6|159781
1541458800000|2018-11-05 23:00:00|199002.3|198732.2|197340.7|197178.7|199712.6|199644.5|197215|196985.8|184128
1541545200000|2018-11-06 23:00:00|197334.2|197177.8|198787.6|198594.4|199072.3|199006.9|195798.4|195723.4|235330
1541631600000|2018-11-07 23:00:00|198784.9|198597.3|201825.4|201448.8|202267|202192|198208|198133|222054
1541718000000|2018-11-08 23:00:00|201841.7|201441.7|201687.3|201287.3|204159.2|204097.7|200561|200371|230051
1541890800000|2018-11-10 23:00:00|201458|201013|201597.8|201232.8|201624.6|201353.5|201319.6|200917.7|6993
1541977200000|2018-11-11 23:00:00|201537.6|201344.4|203726.6|203533.2|204062.5|203738.3|200883.8|200805.1|195745
1542063600000|2018-11-12 23:00:00|203721.1|203538.9|205102.1|204873.4|205839.2|205773.5|202707.7|202632.7|221324
1542150000000|2018-11-13 23:00:00|205062.5|204898.7|204098.3|203980.7|205475|205400|203138.6|203063.6|207649
1542236400000|2018-11-14 23:00:00|204098.4|203977|202546.5|202443.3|204500.4|204432.3|201976.1|201904|197573
1542322800000|2018-11-15 23:00:00|202519.7|202441.1|201806.9|201507.4|203871.6|203810|200758.8|200660.7|187113
1542495600000|2018-11-17 23:00:00|202285|202028|201693.2|201579.3|202435|202134|201512.3|201112.3|2225
1542582000000|2018-11-18 23:00:00|201712.5|201619.8|203843.7|203581.4|204275.5|204200.5|201158|201083|146335
1542668400000|2018-11-19 23:00:00|203766.8|203572.2|203810.2|203603.5|205434|205359|202958|202734.2|184938
1542754800000|2018-11-20 23:00:00|203728.5|203637.5|202775.2|202700.2|204138|204062.9|201692|201633.3|160500
1542841200000|2018-11-21 23:00:00|202779.4|202704.4|203205|202993|203566.5|203492.9|201994.7|201919.7|96964
1542927600000|2018-11-22 23:00:00|203212.4|203017.7|204312.4|203912.4|204599.3|204407.3|202939.7|202864.7|135952
1543100400000|2018-11-24 23:00:00|204304.6|203859.6|204277|203880|204419.4|203974.4|203881|203436|712
1543186800000|2018-11-25 23:00:00|204276|203879|206343.9|206086.9|206492.3|206306.4|203435.3|203350.6|164759
1543273200000|2018-11-26 23:00:00|206368.9|206131.2|204909.7|204691.3|206403.1|206224|204073|204016|183750
1543359600000|2018-11-27 23:00:00|204909.8|204690.9|202901|202566.6|205235.5|205160.5|202046.2|201971.2|168731
1543446000000|2018-11-28 23:00:00|202896.8|202561.5|202323.1|202225.6|203522.9|203447.9|201582.5|201524.2|171646
1543532400000|2018-11-29 23:00:00|202333.6|202258.6|204167.1|203791.1|204573.5|204498.5|202280.5|202198|170720
1543705200000|2018-12-01 23:00:00|202106.8|201924.6|201867.6|201630.3|202136.3|201973.7|201437.5|201154.5|3027
1543791600000|2018-12-02 23:00:00|201872.2|201628.1|203621.4|203426.8|204092.5|204023.5|200121|200046|203555
1543878000000|2018-12-03 23:00:00|203660.2|203464.2|205286.3|205125.1|205552|205489.1|202358.6|202283.6|210116
1543964400000|2018-12-04 23:00:00|205304.8|205112.1|205108.1|204927.7|206224|206150.4|204198.3|204123.3|146400
1544050800000|2018-12-05 23:00:00|205120.1|204958|203504.1|203366|206620|206545|203158.4|203108|213125
1544137200000|2018-12-06 23:00:00|203507.4|203360.2|202900.8|202578.7|204257|204182|201723.5|201656.5|189312
1544310000000|2018-12-08 23:00:00|202998|202689|202939.7|202638.1|203054.8|202780|202805.5|202360.5|1116
1544396400000|2018-12-09 23:00:00|202900|202675|203167.4|202935|204026.5|203951.5|202051.4|201976.4|156398
1544482800000|2018-12-10 23:00:00|203167|202935.9|202057.7|201771.6|203527.9|203457.6|201621.2|201538.9|166372
1544569200000|2018-12-11 23:00:00|202080|201771|200820.5|200538.1|202313|202212.5|199890.2|199840.2|167666
1544655600000|2018-12-12 23:00:00|200867|200599|203151.9|203002|203412.4|203319.7|200681.5|200549.9|168274
1544742000000|2018-12-13 23:00:00|203149.9|203003.1|202513.3|202304.5|205352.7|205277.7|202011|201936|168091
1544914800000|2018-12-15 23:00:00|202005|201695|201707.4|201525.2|202005|201775|201662|201469|1476
1545001200000|2018-12-16 23:00:00|201714.2|201511.3|200847|200657|202090.5|202015.5|200666.5|200591.5|157333
1545087600000|2018-12-17 23:00:00|200862|200632|200805.5|200598.8|201919.7|201850.7|200376|200301|160003
1545174000000|2018-12-18 23:00:00|200797|200603.2|201169|200922.4|201712|201637|199576|199483.8|171514
1545260400000|2018-12-19 23:00:00|201105|200926|199115.1|198715.1|201535|201453.3|198116|198062|192039
1545346800000|2018-12-20 23:00:00|199127|198748|199746.3|199353.5|200296.4|200221.4|198486.2|198411.2|216128
1545519600000|2018-12-22 23:00:00|199537.5|199097.5|199600.9|199372.8|199830|199622.9|199537.5|199097.5|1618
1545606000000|2018-12-23 23:00:00|199604|199375|198903.9|198645|199623|199531.4|198224.6|198151.9|135247
1545692400000|2018-12-24 23:00:00|199847.1|199402.1|199328.4|198883.4|199847.2|199402.2|199277.5|198832.5|1183
1545778800000|2018-12-25 23:00:00|199317.6|198872.6|199198.6|199001.2|199852.3|199678.6|198429|198366.5|124610
1545865200000|2018-12-26 23:00:00|199166.6|198989.9|196964.5|196843.3|199551.5|199485|196277.5|196202.5|196248
1545951600000|2018-12-27 23:00:00|196913.9|196814.7|196841.6|196441.6|197538|197463|196112|196037|186059
1546124400000|2018-12-29 23:00:00|196696|196503.7|196680.4|196516.9|196889.1|196525|196665.9|196361|1088
1546210800000|2018-12-30 23:00:00|196692.5|196495.3|196602|196391.7|197132.2|197057.2|196250.6|196175.6|160736
1546297200000|2018-12-31 23:00:00|196883.1|196438.1|196617.4|196438.5|196883.1|196440.6|196397.5|195972.5|1048
1546383600000|2019-01-01 23:00:00|196630.6|196438.4|196653.5|196203.5|197415.8|197187.4|195348.9|195053.6|198474
1546470000000|2019-01-02 23:00:00|196695|196245|196330.2|196146.3|196963.5|196699.1|195576.4|195501.4|202680
1546556400000|2019-01-03 23:00:00|196329.3|196146.7|194324.7|194091.1|196758.3|196696.4|193748.9|193673.9|188683
1546729200000|2019-01-05 23:00:00|194399.6|193954.6|194028.1|193908.1|194439.4|194062.3|193992.8|193752.8|1401
1546815600000|2019-01-06 23:00:00|194019|193886|193592.6|193429.8|194804.4|194729.4|192959|192898.1|176661
1546902000000|2019-01-07 23:00:00|193600|193427|193642.9|193353.9|194423|194348|192841.2|192772.8|171862
1546988400000|2019-01-08 23:00:00|193626|193381.3|192328.7|192048|193843|193768|192040.5|191947|197597
1547074800000|2019-01-09 23:00:00|192337.2|192020.2|191382.7|191227.5|192744.5|192676.1|191254.7|191080.1|199832
1547161200000|2019-01-10 23:00:00|191382|191230|191522.6|191122.6|191894.5|191844.5|190626.5|190553.6|188290
1547334000000|2019-01-12 23:00:00|191521|191289|191445.2|191298.5|191624.4|191342.5|191434.8|191186|1049
1547420400000|2019-01-13 23:00:00|191450.3|191304.3|190036.5|189764.6|192096.3|192030.1|189639.5|189553|177582
1547506800000|2019-01-14 23:00:00|190013.3|189774.3|190188.1|190034.6|190914|190864|189542.4|189462.9|200295
1547593200000|2019-01-15 23:00:00|190189.4|190034.1|188907.9|188805.2|190576.5|190513.3|188824.9|188595|190086
1547679600000|2019-01-16 23:00:00|188910|188815|190169.5|189988.4|191197.5|191138.6|188810|188717|177740
1547766000000|2019-01-17 23:00:00|190233|189967|190930.8|190749.9|191466.5|191409.9|189731.8|189656.8|181789
1547938800000|2019-01-19 23:00:00|190946.8|190668.3|191039.6|190639.6|191300.6|190995|190905|190585.5|1226
1548025200000|2019-01-20 23:00:00|191040.6|190736.1|191609.4|191501.6|192078.5|192018.6|190859.2|190595.9|104183
1548111600000|2019-01-21 23:00:00|191635.6|191536.6|191706|191622.6|192462.1|192387.1|191050.7|191000.7|184645
1548198000000|2019-01-22 23:00:00|191707.6|191622.5|190372.3|190297.3|191774|191665.7|190267.9|190173|192705
1548284400000|2019-01-23 23:00:00|190378.8|190303.8|190200.2|190125.2|190937.6|190862.6|189568.2|189515|209411
1548370800000|2019-01-24 23:00:00|190203.5|190116.6|190102.8|189702.8|190383.6|190305|188834.7|188774.5|202794
1548543600000|2019-01-26 23:00:00|190317.5|189872.5|190075.4|189951.7|190364.4|189979|190066.6|189705|596
1548630000000|2019-01-27 23:00:00|190080.4|189940.9|190424.9|190245.5|190862.4|190812.4|189715.7|189640.7|163919
1548716400000|2019-01-28 23:00:00|190431.9|190254.8|190152.5|190014.4|190714|190634|189669.8|189610.5|186278
1548802800000|2019-01-29 23:00:00|190136.8|190004.7|191320.5|191153.3|192200.9|192125.9|189902.7|189827.7|224555
1548889200000|2019-01-30 23:00:00|191314.7|191156.9|191232.6|191110.8|191685|191608.3|189773.1|189699|224870
1548975600000|2019-01-31 23:00:00|191234.3|191139.1|191214.5|190814.5|191920.1|191827|190637.3|190579.3|205010
1549148400000|2019-02-02 23:00:00|191211.9|190906.2|191158.3|190995.2|191312|191019.4|191124.8|190730.5|4385
1549234800000|2019-02-03 23:00:00|191157.7|190996.2|191309.5|190909.5|191836|191786|190193.6|190142.8|134583
1549321200000|2019-02-04 23:00:00|191267.8|190900.1|190507.3|190336.5|191337.9|191262.9|190243.4|190182.9|175866
1549407600000|2019-02-05 23:00:00|190501|190332.7|191336.8|191036|191738.5|191682.5|190394.6|190291.7|181825
1549494000000|2019-02-06 23:00:00|191335.5|191033|190941.7|190838.6|191894.9|191844.9|190425.1|190375.1|195293
1549580400000|2019-02-07 23:00:00|190926.9|190775.2|190866.1|190729|191395.4|191337.3|190271.5|190221.5|190602
1549753200000|2019-02-09 23:00:00|190934|190491|190791.6|190574.3|190939.7|190619|190647|190402.3|1894
1549839600000|2019-02-10 23:00:00|190789.7|190571.8|193259.8|193161.8|193329.5|193270.4|190770.5|190571.8|188679
1549926000000|2019-02-11 23:00:00|193236.6|193145.4|192585|192443|193305|193176.1|192112.7|192062.7|185885
1550012400000|2019-02-12 23:00:00|192590|192444.7|194349|194203.4|194511.1|194460.1|192181.5|192106.5|199257
1550098800000|2019-02-13 23:00:00|194357.6|194216.3|192675|192502.5|194750.4|194700.4|192525.4|192395|206412
1550185200000|2019-02-14 23:00:00|192680.6|192496.2|192559.3|192450.7|194205|194155|192174|192109.7|200295
1550358000000|2019-02-16 23:00:00|192763.5|192492.8|192761|192567.6|192992.1|192589|192722.9|192281|1235
1550444400000|2019-02-17 23:00:00|192762.5|192570.9|192671.4|192472.7|192874.9|192820.6|192042.6|191985|141502
1550530800000|2019-02-18 23:00:00|192670.4|192501.4|191600.3|191482.8|193027.8|192956.5|191260.5|191209.7|181427
1550617200000|2019-02-19 23:00:00|191598.5|191504.8|192375.3|192136.8|192434|192316.1|191372|191289|170868
1550703600000|2019-02-20 23:00:00|192376.5|192139.6|192977.4|192854.7|193310.9|193260.9|191746.1|191684.1|189118
1550790000000|2019-02-21 23:00:00|192992.2|192856.3|191557|191348.7|193137|193036.6|191020.4|190967.5|136650
1550962800000|2019-02-23 23:00:00|191604.2|191280.7|191586.8|191362.5|191731|191384|191484|191216.6|961
1551049200000|2019-02-24 23:00:00|191560.8|191380.2|191359.3|191186.7|192481|192406|190292.1|190229.2|151562
1551135600000|2019-02-25 23:00:00|191354.3|191258.9|191784.2|191614.8|192176.7|192118.5|191078|191028|154621
1551222000000|2019-02-26 23:00:00|191784|191618|191727.8|191619.6|192671.5|192598.3|191495|191428|172593
1551308400000|2019-02-27 23:00:00|191763.5|191591.4|192808.5|192728.4|193174|193115.5|191574.3|191524.3|166800
1551394800000|2019-02-28 23:00:00|192797.4|192722.4|192819.6|192552.5|193433.8|193366.1|192476|192425|162562
1551567600000|2019-03-02 23:00:00|193155|192755|193063.5|192845.9|193343|193022.8|192992|192681|1654
1551654000000|2019-03-03 23:00:00|193068.5|192923|193006.9|192880.8|193874.2|193801.5|192751.5|192627|163852
1551740400000|2019-03-04 23:00:00|192998.8|192890.1|192697.5|192456.6|193292|193223.4|192163.2|192113.2|164302
1551826800000|2019-03-05 23:00:00|192653.8|192513.8|193698.1|193594.7|194043|193993|192509.3|192434.1|166716
1551913200000|2019-03-06 23:00:00|193714.9|193602.8|195686.2|195383.8|196262.3|196200.8|193361.2|193286.2|187185
1551999600000|2019-03-07 23:00:00|195611|195354|195074.6|194914.5|196176.3|196101.3|194659.5|194609.1|178134
1552172400000|2019-03-09 23:00:00|195083.3|194638.3|195052.3|194977.3|195240|195041.9|194990|194616.8|3861
1552258800000|2019-03-10 23:00:00|195053.6|194973.8|194038|193884|195240.7|195180.5|193819.2|193768|151938
1552345200000|2019-03-11 23:00:00|194029.5|193870.6|193461|193380.2|194242.2|194167.2|192434.4|192373|178684
1552431600000|2019-03-12 23:00:00|193456.9|193381.9|192910.7|192835.7|193700.9|193650.9|192623.2|192573.2|152932
1552518000000|2019-03-13 23:00:00|192910|192835|193192.7|193117.7|193804.5|193754.5|192856|192770|184034
1552604400000|2019-03-14 23:00:00|193223.7|193088.9|192177|192066|193233.2|193158.2|191871.5|191804.5|167091
1552777200000|2019-03-16 23:00:00|192112.7|191970|192261.2|192186.2|192300|192193|192109.3|191844|3351
1552863600000|2019-03-17 23:00:00|192259|192184|190683.4|190608.4|192331.9|192257.5|190447.7|190394|159454
1552950000000|2019-03-18 23:00:00|190682.2|190607.2|190235.7|190154.7|190831.2|190761.3|189883.5|189833.5|166013
1553036400000|2019-03-19 23:00:00|190229.9|190146.4|188405.6|188330.6|190380.7|190305.2|187494.5|187444.5|177623
1553122800000|2019-03-20 23:00:00|188405.5|188330.5|188643.3|188568.3|189259.5|189209.5|187786.8|187736.8|183419
1553209200000|2019-03-21 23:00:00|188655.8|188563.2|191004.5|190761.4|191802.7|191739.1|188422.5|188364.8|200860
1553382000000|2019-03-23 23:00:00|191392.6|190947.6|191285.6|191210.6|191472.7|191226.9|191029.7|190783.4|4773
1553468400000|2019-03-24 23:00:00|191282.4|191207.4|190283.6|190208.6|191581|191523|189916.6|189864.7|188089
1553554800000|2019-03-25 23:00:00|190294.6|190218.9|191092.5|191010.5|191406.5|191271.8|189985.7|189923.7|179181
1553641200000|2019-03-26 23:00:00|191068|190978.1|193768.6|193693.6|193978.5|193786.8|191027|190900|194115
1553727600000|2019-03-27 23:00:00|193771.3|193696.3|193511.2|193421.1|194480.7|194418.8|193034.7|192959.7|188669
1553814000000|2019-03-28 23:00:00|193511.6|193413.8|194411.9|194218.6|194844.9|194769.9|192723.5|192673.5|176471
1553986800000|2019-03-30 23:00:00|194021.8|193576.8|193663.1|193531.3|194021.9|193587.6|193563.5|193278.4|1339
1554069600000|2019-03-31 22:00:00|193683.8|193518.2|191799.3|191645.4|193858.5|193783.5|191420|191265|170985
1554156000000|2019-04-01 22:00:00|191779.1|191640|192323.1|192200.9|192636.7|192586.7|190776.7|190726.7|182660
1554242400000|2019-04-02 22:00:00|192352.2|192213.5|192237.9|192071.9|192527.5|192452.5|191120.5|191045.5|176777
1554328800000|2019-04-03 22:00:00|192209.5|192037.1|191516|191392.6|192871.7|192796.7|191383.4|191287|166315
1554415200000|2019-04-04 22:00:00|191521.5|191393.7|190776.2|190647.1|191705|191630|190525.3|190459.1|167842
1554588000000|2019-04-06 22:00:00|190766|190415.3|190896.9|190496.9|191014.6|190755.6|190690.5|190245.5|1452
1554674400000|2019-04-07 22:00:00|190916.8|190516.8|189769.6|189421.6|191344.1|191269.1|189145.1|189095.1|163772
1554760800000|2019-04-08 22:00:00|189733.7|189427.1|189418|189272.6|189923|189844.4|188958.9|188908.9|171120
1554847200000|2019-04-09 22:00:00|189443.2|189298.2|188230.2|188092|189490.6|189415.6|188128.8|187960.3|171290
1554933600000|2019-04-10 22:00:00|188223|188027|188391|188310.3|189254.8|189194.9|188127.3|188027|170801
1555020000000|2019-04-11 22:00:00|188405|188330|187595.3|187507.9|188721.2|188652.6|187510.5|187299|177090
1555192800000|2019-04-13 22:00:00|187812.5|187637.5|187676.6|187510.6|187925|187637.5|187641.9|187379|1635
1555279200000|2019-04-14 22:00:00|187676.2|187508.3|188573.1|188466.6|189022.8|188972.8|187530.3|187464.6|148113
1555365600000|2019-04-15 22:00:00|188588.4|188459.4|188659|188378.1|189998.9|189948.9|188570.7|188360|165539
1555452000000|2019-04-16 22:00:00|188645.6|188378.6|188168.6|187964.3|188970|188882.8|188021.3|187926|154468
1555538400000|2019-04-17 22:00:00|188225|187985|188174.8|187954.2|189139|189066.2|187543.6|187493.6|166350
1555624800000|2019-04-18 22:00:00|188212.2|187936.7|187938.7|187538.7|188410|188242.5|187543|187322|113394
1555797600000|2019-04-20 22:00:00|188006.8|187561.8|188015|187615|188018|187618|187839.5|187394.5|743
1555884000000|2019-04-21 22:00:00|187996.4|187596.4|188338.5|188229.8|188645.7|188585.6|187584.3|187439|110493
1555970400000|2019-04-22 22:00:00|188334.3|188250.9|189129.4|189054.4|189863.5|189813.5|188227.9|188105|168666
1556056800000|2019-04-23 22:00:00|189173|189029|190740|190578.4|190949.1|190899.1|189123.3|189008|169129
1556143200000|2019-04-24 22:00:00|190750|190566.4|190312.7|190198.7|191997.8|191935.4|190167.8|190014.8|188455
1556229600000|2019-04-25 22:00:00|190324.3|190191.8|189470.2|189307.3|191107.7|191032.7|189011.7|188961.7|194403
1556402400000|2019-04-27 22:00:00|189573.5|189217.8|189524.1|189213|189783.5|189338.5|189474|189157.5|951
1556488800000|2019-04-28 22:00:00|189541.5|189192.6|190209.4|190009.8|190408.3|190358.3|189036|188961|143993
1556575200000|2019-04-29 22:00:00|190182.9|190000|189552.9|189288.3|190864.6|190789.6|189264|189189|180182
1556661600000|2019-04-30 22:00:00|189555.3|189287.3|190008.3|189809|190091|189945.6|187926.5|187876.5|151464
1556748000000|2019-05-01 22:00:00|190037|189867|191333.8|191108.7|191497.9|191394.4|189412.5|189362.5|174054
1556834400000|2019-05-02 22:00:00|191334|191108.8|189329|189200|191824.5|191749.5|189146.7|189068.5|168398
1557007200000|2019-05-04 22:00:00|191037.5|190592.5|190920.4|190690.7|191059|190766|190656.5|190344|1891
1557093600000|2019-05-05 22:00:00|190910.8|190563|190483.3|190357.2|191158.4|191083.4|189387.2|189337.2|194656
1557180000000|2019-05-06 22:00:00|190505.6|190370|190397.9|190283.1|190926.3|190876.3|189463.2|189353.4|202961
1557266400000|2019-05-07 22:00:00|190396.6|190278.1|190842.5|190663.6|191327.7|191277.4|190126.6|190051.8|201053
1557352800000|2019-05-08 22:00:00|190842.7|190664.4|192486.3|192298.3|193217|193167|190832.3|190662.2|204709
1557439200000|2019-05-09 22:00:00|192488.8|192305.4|191093.3|190902.6|192866.7|192797.2|190484|190418.1|210994
1557612000000|2019-05-11 22:00:00|191416.4|190971.4|191094.1|191011.1|191419|191089|191052.2|190741|1018
1557698400000|2019-05-12 22:00:00|191117.5|191013.2|192306.8|192162.1|192544|192481.7|191058.7|190866|207210
1557784800000|2019-05-13 22:00:00|192329.5|192147.4|191604.1|191433.5|192386|192290.7|191084.2|191033.8|200965
1557871200000|2019-05-14 22:00:00|191612.2|191456.9|190586|190496.3|192627.7|192560|190138.8|190075.2|223593
1557957600000|2019-05-15 22:00:00|190587.4|190497.8|191224.4|191082.8|191373|191320.6|189809.3|189754|193107
1558044000000|2019-05-16 22:00:00|191250.2|191066.9|191695|191556|192268.8|192218.8|190936.5|190861.5|199747
1558216800000|2019-05-18 22:00:00|191614.4|191269.5|191718.2|191447.1|191929|191514.1|191603.8|191269.5|1379
1558303200000|2019-05-19 22:00:00|191695.1|191486.4|190739.1|190617.7|191811|191593.7|190616.7|190498.9|190467
1558389600000|2019-05-20 22:00:00|190742.3|190614|190269.6|190043.3|191261.2|191190.2|190048.1|189973.1|189841
1558476000000|2019-05-21 22:00:00|190282.5|190054.1|190007.6|189899.6|190413.9|190344.3|189367.8|189317.7|179004
1558562400000|2019-05-22 22:00:00|190003.8|189896.6|190511.8|190401.1|191038.4|190988.4|189827|189777|189721
1558648800000|2019-05-23 22:00:00|190515.1|190395.6|190636|190257|190980.6|190930.6|190035.9|189960.9|165304
1558821600000|2019-05-25 22:00:00|190597.5|190152.5|190571|190282.3|190721|190377|190514|190152.5|1382
1558908000000|2019-05-26 22:00:00|190612.3|190243.1|190695|190535.8|190762.4|190693.3|190215.4|190140.4|99116
1558994400000|2019-05-27 22:00:00|190705.3|190553|192050.7|191860.4|192228.5|192049.1|190424|190321.2|181408
1559080800000|2019-05-28 22:00:00|192058.5|191870.1|191426.5|191269.7|192933.9|192883.9|191303.9|191112.5|183850
1559167200000|2019-05-29 22:00:00|191426|191267.1|191937.4|191698.2|191987.8|191827.4|190421.8|190362.1|181943
1559253600000|2019-05-30 22:00:00|191919.5|191705.7|196244.3|196122.8|198325.5|198250.5|191769.1|191646.9|206529
1559426400000|2019-06-01 22:00:00|196281.1|196138.4|196314.4|196161.2|196486.5|196196.3|196247|195850|1282
1559512800000|2019-06-02 22:00:00|196321.7|196160.4|197778.1|197558.9|198831.4|198775.9|196131.9|196056.9|189123
1559599200000|2019-06-03 22:00:00|197751.7|197585.8|195748.2|195596.6|198446|198343.7|195201.4|195151.4|194139
1559685600000|2019-06-04 22:00:00|195741.9|195593.6|197491.6|197308.6|197625.2|197391.5|194699|194624|190001
1559772000000|2019-06-05 22:00:00|197491.2|197310.2|197775.1|197572.8|198566.7|198339.8|195231.3|195061.8|200246
1559858400000|2019-06-06 22:00:00|197779.2|197482.4|196367.7|196194.6|197931.5|197870.6|195586.2|195511.2|169000
1560031200000|2019-06-08 22:00:00|192671.9|192365.9|193028.4|192919|193228.4|193069.9|192437.8|191992.8|2798
1560117600000|2019-06-09 22:00:00|193037.7|192910.7|192304.2|191995.1|193370.9|193229.4|191401.3|191310.8|171024
1560204000000|2019-06-10 22:00:00|192305.7|192008.4|191318.3|191150.1|192463.6|192388.6|190897|190847|161271
1560290400000|2019-06-11 22:00:00|191308|191150.5|191928.6|191750.2|192257.5|192198.8|191061.5|190986.5|168091
1560376800000|2019-06-12 22:00:00|191941.3|191749.7|191855.8|191741.4|192197|192120.8|191366.6|191316.6|162558
1560463200000|2019-06-13 22:00:00|191855.9|191742.4|191557.4|191477.8|192341.8|192288.4|191157.2|191089|164762
1560636000000|2019-06-15 22:00:00|191747.5|191302.5|191776.3|191391.8|191807.5|191448|191519.5|191138.3|1698
1560722400000|2019-06-16 22:00:00|191749.6|191349.6|191826.8|191706.9|192162.7|192112.7|191303.4|191253.4|129507
1560808800000|2019-06-17 22:00:00|191828.9|191709|191318.2|191212.9|191924.2|191803.5|190515|190465|156951
1560895200000|2019-06-18 22:00:00|191315.2|191208.8|190351.8|190244.4|192092.7|192042.7|190198.1|189999.9|159577
1560981600000|2019-06-19 22:00:00|190339.2|190233.1|190253.2|190089.4|190451.8|190365.5|188954.6|188904.6|177793
1561068000000|2019-06-20 22:00:00|190253.5|190090.1|191297.7|191084.1|191677.9|191602.9|189754.8|189679.8|165051
1561240800000|2019-06-22 22:00:00|191142|190925|191158.3|190885.3|191234.4|190945.1|190921|190700|945
1561327200000|2019-06-23 22:00:00|191215.6|190815.6|192207.9|191901.3|192574.9|192177.4|190815.8|190740.8|152238
1561413600000|2019-06-24 22:00:00|192215.7|191912.3|192379.4|192268.9|192787.1|192712.1|191670.7|191595.7|174893
1561500000000|2019-06-25 22:00:00|192378.1|192272.1|191448.1|191330.5|192683.6|192608.6|191236.1|191119.9|164834
1561586400000|2019-06-26 22:00:00|191444|191341.8|191862|191599.6|191975.5|191860.1|190946.2|190871.2|160515
1561672800000|2019-06-27 22:00:00|191857.9|191605.4|192280.5|192137.8|192430.5|192339.3|191510.8|191460.5|160005
1561845600000|2019-06-29 22:00:00|191677.6|191527.3|191600.3|191416.3|191765|191527.3|191543|191318.3|1421
1561932000000|2019-06-30 22:00:00|191606.5|191434|191101.7|190979.9|192141|192048.5|190403.1|190353.1|164488
1562018400000|2019-07-01 22:00:00|191104|190978.7|190547.5|190422.8|191254.9|191179.9|190497.5|190300|165768
1562104800000|2019-07-02 22:00:00|190532.1|190437.3|190335.2|190173.8|190918.1|190843.1|190063.3|189967.5|140988
1562191200000|2019-07-03 22:00:00|190333|190167.1|190250.3|189982.4|190402.7|190196.4|189706|189638.7|103846
1562277600000|2019-07-04 22:00:00|190254.8|189979|190358.7|189958.7|190829.7|190772.7|189665.2|189590.2|136691
1562450400000|2019-07-06 22:00:00|190426.9|190098.1|190419.8|190085.3|190522.1|190160.1|190336.3|190018.7|1574
1562536800000|2019-07-07 22:00:00|190435|190126.9|189698.7|189298.7|190490.6|190226.4|188667.2|188617.2|152069
1562623200000|2019-07-08 22:00:00|189698.1|189298.1|191686.2|191579.7|193692.8|193544|188830.1|188780.1|155998
1562709600000|2019-07-09 22:00:00|191697.7|191580.9|191423.1|191303.9|193162.4|193087.4|191323.3|191157.6|165975
1562796000000|2019-07-10 22:00:00|191415.8|191300.1|190837|190546.2|191747.2|191683|190656.7|190455.1|147987
1562882400000|2019-07-11 22:00:00|190830.8|190552.1|190095.2|189721|191281.1|191206.1|189783.2|189703|171460
1563055200000|2019-07-13 22:00:00|190177.5|189732.5|190086.6|189807.1|190211|189892.4|190070.9|189706.3|859
1563141600000|2019-07-14 22:00:00|190114.3|189841.8|189778.5|189652.2|190185.6|189957.1|189240.4|189179.2|159356
1563228000000|2019-07-15 22:00:00|189777.6|189630.1|191123.2|190893.5|191217.5|191149.5|189588|189513|148325
1563314400000|2019-07-16 22:00:00|191093.5|190920.9|190798.6|190610.2|191287.5|191213.6|189988.8|189913.8|142714
1563400800000|2019-07-17 22:00:00|190794.5|190611.2|189367.9|189214.8|191227.5|191160.2|189341.9|189172.9|146843
1563487200000|2019-07-18 22:00:00|189337.8|189231.8|190488.6|190168.6|190535.8|190451.6|189322.2|189143|152747
1563660000000|2019-07-20 22:00:00|190520|190180|190423.1|190186.2|190567.7|190244.8|190422.9|190063.1|1509
1563746400000|2019-07-21 22:00:00|190486|190246|190734.9|190337.7|190888.2|190838.2|190079.9|190006.2|133717
1563832800000|2019-07-22 22:00:00|190732|190343.3|191895.6|191717.5|192035.1|191885.1|190509.9|190288.9|144401
1563919200000|2019-07-23 22:00:00|191897.4|191720.5|190720|190558.5|192085.5|191891.2|190570.1|190411.3|134123
1564005600000|2019-07-24 22:00:00|190723.1|190560.6|190313.8|190183.2|191311.4|191236.4|189646.8|189596.8|149853
1564092000000|2019-07-25 22:00:00|190319.3|190167.4|190586.2|190322.3|191107.5|191045.2|189914.7|189852.1|139937
1564264800000|2019-07-27 22:00:00|190715|190285|190637.4|190279.1|190804.5|190359.5|190633.5|190226.8|728
1564351200000|2019-07-28 22:00:00|190649.5|190282.5|190784.3|190486.9|191319.2|191254.1|190175|189988|115601
1564437600000|2019-07-29 22:00:00|190779.2|190507.8|190819.2|190609.9|190956.8|190895.7|190216.6|190141.6|136210
1564524000000|2019-07-30 22:00:00|190803|190590.6|191624.5|191323.9|191918.7|191843.7|189532.8|189455.6|157464
1564610400000|2019-07-31 22:00:00|191627.7|191324.6|192450.3|192236.9|192821.8|192760.5|191196.4|191124.2|170015
1564696800000|2019-08-01 22:00:00|192487.4|192239.3|193150.7|193004.8|193808.4|193685|191994.9|191919.9|177486
1564869600000|2019-08-03 22:00:00|193157|192817|193070.4|192912.4|193181|192976.4|193016.6|192766|1864
1564956000000|2019-08-04 22:00:00|193066.5|192949.2|196517.9|196159.4|196777.3|196702.3|193066.5|192915.9|183078
1565042400000|2019-08-05 22:00:00|196516.3|196188.6|195873.2|195473.2|197510|197327.9|195363.8|195288.8|187602
1565128800000|2019-08-06 22:00:00|195955.9|195555.9|196543.2|196188.8|197419.3|197344.3|195341.7|195275.4|185970
1565215200000|2019-08-07 22:00:00|196579.4|196179.4|194525.2|194234.1|196675.8|196544.6|194082.4|193924.8|177804
1565301600000|2019-08-08 22:00:00|194523.2|194252.2|194213.2|193980.9|194966.9|194891.9|193811.5|193740.7|142980
1565474400000|2019-08-10 22:00:00|194327.6|193882.6|194341.8|193941.8|194491.5|194046.5|194232|193872.8|1322
1565560800000|2019-08-11 22:00:00|194300.5|193900.5|196177.4|195997.4|197810.1|197716.8|193953.4|193811.1|161272
1565647200000|2019-08-12 22:00:00|196176.5|195999.9|193877.6|193681|196822|196761.2|193553.8|193503.8|164151
1565733600000|2019-08-13 22:00:00|193895.5|193701.9|197040.7|196854.7|197566.9|197491.9|193739.6|193588|173145
1565820000000|2019-08-14 22:00:00|197062.8|196860.9|196214.4|195958.8|197822.5|197577.6|195862|195787|177780
1565906400000|2019-08-15 22:00:00|196231.5|195911.9|196815.6|196498|196944|196826.3|195263.7|195188.7|152171
1566079200000|2019-08-17 22:00:00|196725|196275|196667.4|196262.4|196789.5|196339.5|196664.4|196256.1|987
1566165600000|2019-08-18 22:00:00|196667.1|196262.1|198622.1|198483.3|198990.1|198915.1|196108.8|196033.8|145917
1566252000000|2019-08-19 22:00:00|198677|198447.9|197804.6|197410.8|198925.3|198850.3|197251.5|197176.5|151972
1566338400000|2019-08-20 22:00:00|197838.4|197438.4|197044.3|196840.3|197838.4|197711|196436.6|196371|141562
1566424800000|2019-08-21 22:00:00|197045.4|196840.4|198395.6|198171|198535.1|198460.1|196673.2|196598.2|154865
1566511200000|2019-08-22 22:00:00|198394.8|198160|199235.3|199160.3|199493.4|199359.5|197635.6|197560.6|164575
1566684000000|2019-08-24 22:00:00|199935|199695|199977.5|199855.6|200384.5|200033|199752.6|199440.8|1586
1566770400000|2019-08-25 22:00:00|199988.2|199859.7|199396.1|199279.6|201581.8|201235.7|198161.9|198086.9|189123
1566856800000|2019-08-26 22:00:00|199410.4|199291.1|200223.5|199990.2|200901.9|200826.9|198830.7|198755.7|170439
1566943200000|2019-08-27 22:00:00|200224.9|200001.1|201383.2|200983.2|201541.7|201336.7|199531|199456|160556
1567029600000|2019-08-28 22:00:00|201366.8|201026.5|201362.5|201018.2|202619.3|202544.3|200518.4|200451.9|161690
1567116000000|2019-08-29 22:00:00|201343.4|201024.2|200671.3|200548|202018.7|201943.7|200154.6|200079.6|154372
1567288800000|2019-08-31 22:00:00|201314.7|201075.2|201247.3|201094.8|201373.8|201136.7|201113.8|200817.5|1200
1567375200000|2019-09-01 22:00:00|201246.4|201096.6|201392.2|201250.5|201717.5|201521.4|200399.9|200322.4|95571
1567461600000|2019-09-02 22:00:00|201392.6|201251.2|199869.7|199776.4|201685|201610|199733.5|199620.1|145826
1567548000000|2019-09-03 22:00:00|199873.3|199775.4|197266.8|197167.8|200041.9|199882.2|197146.1|197063.6|145384
1567634400000|2019-09-04 22:00:00|197273.3|197160.9|197454.3|197283.3|197770.3|197580.1|196183.3|196108.3|135132
1567720800000|2019-09-05 22:00:00|197442.5|197278|195401.2|195240.6|197442.5|197306.2|195242.5|195154.8|130981
1567893600000|2019-09-07 22:00:00|195727|195387|195706.8|195402.2|195890.1|195495|195613|195291.6|809
1567980000000|2019-09-08 22:00:00|195695.7|195421.6|196058.1|195658.1|196299.1|195995.9|194771.6|194704.6|131441
1568066400000|2019-09-09 22:00:00|196060.4|195660.4|195050.4|194934.1|196128.8|195953.1|194770|194706|134981
1568152800000|2019-09-10 22:00:00|195046.2|194934.4|195409.6|195230.1|195764.3|195712.6|194774.8|194697.6|124309
1568239200000|2019-09-11 22:00:00|195391.1|195242.6|194439.7|194127.6|195501|195396.8|194036|193979.9|130867
1568325600000|2019-09-12 22:00:00|194423.9|194125.5|194094.9|193996.7|194638.5|194563.5|193493.1|193443.1|115627
1568498400000|2019-09-14 22:00:00|194425|193975|194426.3|194225.1|194500|194229.7|194249|193940|904
1568584800000|2019-09-15 22:00:00|194434.9|194211.6|194557.3|194292.2|194770.5|194648.7|194024.9|193972.1|125637
1568671200000|2019-09-16 22:00:00|194555.7|194294|193608.7|193533.7|195514.8|195447.3|193504.9|193429.9|126033
1568757600000|2019-09-17 22:00:00|193606.9|193531.9|194244|194046|194428.2|194353.2|193289.3|193230.2|114007
1568844000000|2019-09-18 22:00:00|194233.3|194049.3|194596.5|194460.8|194692|194586.8|193249.4|193174.4|134951
1568930400000|2019-09-19 22:00:00|194603.7|194451.4|194572.5|194280.1|194979.9|194904.9|194017.2|193958.4|124555
1569103200000|2019-09-21 22:00:00|194750.1|194300.1|194731.7|194331.7|194767.5|194367|194677|194278.2|285
1569189600000|2019-09-22 22:00:00|194730.7|194330.7|195071.2|194872.5|195157.5|195025.8|193869|193794|116360
1569276000000|2019-09-23 22:00:00|195072.5|194870.6|194671.3|194391.7|195094.5|195019.5|194100.1|194025.1|123395
1569362400000|2019-09-24 22:00:00|194673.1|194396.2|195896.6|195597.1|196214|196139|194510.6|194350|129930
1569448800000|2019-09-25 22:00:00|195907.2|195608|196764.8|196637.8|196902.5|196740.7|195327.9|195252.9|120205
1569535200000|2019-09-26 22:00:00|196782|196647.2|196976.3|196883.5|197407.8|197332.8|196000.2|195925.2|123528
1569708000000|2019-09-28 22:00:00|197270|196820|197184.1|197007.3|197415.1|197047.5|197074.9|196699.4|1205
1569794400000|2019-09-29 22:00:00|197185|196971.9|197438.4|197220.3|197624.5|197553.9|196846.7|196743.6|129288
1569880800000|2019-09-30 22:00:00|197448.5|197231.2|198232.1|198088.4|198428.9|198338.7|197255|197149.6|131894
1569967200000|2019-10-01 22:00:00|198247.4|198108.3|198138.2|197956.3|198657.7|198587.7|197491.7|197421.5|139167
1570053600000|2019-10-02 22:00:00|198125.4|197959.6|196632|196460.4|198186.5|198136.5|196493.5|196326.6|132725
1570140000000|2019-10-03 22:00:00|196613.1|196471.5|195173.4|195087.1|196719|196532.5|194958.5|194890.6|108395
1570312800000|2019-10-05 22:00:00|195411|195153|195541.1|195350.5|195604|195397.2|195316|195011.4|1195
1570399200000|2019-10-06 22:00:00|195542.1|195304.5|195800|195647.3|195977.7|195903.8|195270.1|195176.1|126305
1570485600000|2019-10-07 22:00:00|195798.8|195646.1|196377.4|196189|196446.5|196376.7|195155.3|195080.3|138899
1570572000000|2019-10-08 22:00:00|196376.9|196168.7|195977.3|195734.3|196407.5|196298.7|195005.5|194858.2|123886
1570658400000|2019-10-09 22:00:00|195979.8|195752.3|194544.5|194352.8|196497.8|196366|194382.9|194285.8|142960
1570744800000|2019-10-10 22:00:00|194535.1|194351.7|193440.6|193040.6|194650|194550.5|192720.8|192645.8|146689
1570917600000|2019-10-12 22:00:00|193388|193043.1|193386.8|192986.8|193498.3|193098.3|193295|192895.3|1038
1571004000000|2019-10-13 22:00:00|193384.1|193022.5|192824.8|192604.8|193513.3|193438.3|192549|192499|126617
1571090400000|2019-10-14 22:00:00|192823.7|192602.6|192435.6|192271.9|192965.9|192890.9|192252.7|192202.7|126142
1571176800000|2019-10-15 22:00:00|192465.3|192242.3|192129.6|191956.9|192915.2|192851.4|191698.9|191635.7|120306
1571263200000|2019-10-16 22:00:00|192123|191940.7|192058.3|191939.9|192558.4|192483.4|191342.8|191292.8|117712
1571349600000|2019-10-17 22:00:00|192076.8|191953.2|191180.3|191001.9|192207.5|192132.5|191114|190841.6|106773
1571522400000|2019-10-19 22:00:00|191422.5|191233.2|191453.5|191202.7|191550.5|191317.6|191360|190977.5|1156
1571608800000|2019-10-20 22:00:00|191404.3|191228.7|191361.5|191113.1|191738.4|191688.4|191091.7|190958.3|116291
1571695200000|2019-10-21 22:00:00|191358.9|191111.3|191574.9|191375.2|191614.6|191530.1|190762.6|190712.6|112479
1571781600000|2019-10-22 22:00:00|191574.6|191371.1|191280.6|191087.4|191920.9|191857.6|191051.8|190867.6|121822
1571868000000|2019-10-23 22:00:00|191334.2|191060.7|191407.2|191237|191656.5|191593.1|190608.6|190558.6|117026
1571954400000|2019-10-24 22:00:00|191449.1|191247.5|190669|190509.3|191492.8|191360|190307.9|190243.2|112120
1572127200000|2019-10-26 22:00:00|190820.6|190385.3|190561.9|190486.9|190982|190537|190538.4|190320|2396
1572217200000|2019-10-27 23:00:00|190561.7|190486.7|191197.5|191110.6|191425.4|191179.4|190204.8|190154.8|115992
1572303600000|2019-10-28 23:00:00|191202.1|191100.5|191224.2|191149.2|191520.6|191470.6|190784.2|190734.2|122839
1572390000000|2019-10-29 23:00:00|191222.9|191147.9|190994.6|190919.6|192387.4|192312.4|190828.3|190527.7|138982
1572476400000|2019-10-30 23:00:00|190992.5|190917.5|192393.2|192318.2|192534.8|192426.2|190707.6|190632.6|152827
1572562800000|2019-10-31 23:00:00|192392.8|192317.8|191152.7|191065.9|192478|192385.2|190714|190654.2|119053
1572735600000|2019-11-02 23:00:00|191378.5|190933.5|191222.8|190965|191455|191099|191198.9|190880.1|2190
1572822000000|2019-11-03 23:00:00|191235.1|190957.6|191881.4|191710.1|192269.6|192073.1|190499.5|190440.4|120769
1572908400000|2019-11-04 23:00:00|191879.2|191708.6|191912.2|191750.9|192405.7|192351.1|191016.5|190943.3|136061
1572994800000|2019-11-05 23:00:00|191921.7|191776.8|191540.1|191420.1|192528|192475.3|191347.8|191100.7|128111
1573081200000|2019-11-06 23:00:00|191539.1|191420.3|191464|191286.5|191864.4|191814.4|190926.2|190876.2|132458
1573167600000|2019-11-07 23:00:00|191461.1|191288.8|191102|190921.1|192100.9|192038.1|190808.1|190665|124746
1573340400000|2019-11-09 23:00:00|191455|191010|191140.3|190839.2|191455|191010|191031.8|190604|1604
1573426800000|2019-11-10 23:00:00|191176.9|190793.2|191233.1|190984.4|191685.3|191627.9|190871.5|190793.2|105381
1573513200000|2019-11-11 23:00:00|191238.1|190984.7|193340.5|193028.5|193697.1|193632.3|191168.2|190984.7|131704
1573599600000|2019-11-12 23:00:00|193345.5|193030.6|193671.6|193467|195334.1|195259.1|193068.2|192933.7|139732
1573686000000|2019-11-13 23:00:00|193701|193465.1|193288.5|193144.4|194892.1|194817.1|193152.6|193004.4|130438
1573772400000|2019-11-14 23:00:00|193288|193145.9|191901.8|191773.2|193356.9|193264.2|191886|191702|110976
1573945200000|2019-11-16 23:00:00|192108.2|191721.7|191983|191791.6|192225.5|191850.3|191967.1|191567.1|1460
1574031600000|2019-11-17 23:00:00|192018.6|191792.5|193331.2|192931.2|194024.2|193624.2|191852.3|191789.2|113132
1574118000000|2019-11-18 23:00:00|193328.1|192928.1|193552.4|193436.1|194139.3|194087.9|192461.6|192411.6|114037
1574204400000|2019-11-19 23:00:00|193563.1|193445.1|194749.2|194632.4|195574.1|195499.1|193549|193426.2|135259
1574290800000|2019-11-20 23:00:00|194739.4|194639.5|193964.2|193759.2|195026.5|194959.9|193592.8|193525.9|131651
1574377200000|2019-11-21 23:00:00|193966.6|193755.8|193939.4|193539.4|194405.8|194336.2|193493.4|193418.4|114191
1574550000000|2019-11-23 23:00:00|194010|193565|193827|193677|194018|193708.2|193802.8|193522|1084
1574636400000|2019-11-24 23:00:00|193767|193617|194545.6|194377.7|194845|194795|193182.5|193121|87305
1574722800000|2019-11-25 23:00:00|194568.2|194398.8|195230.6|195052.9|195973.8|195898.8|194158.3|194092.2|123036
1574809200000|2019-11-26 23:00:00|195218.8|195054.3|195442.7|195185.1|195962.9|195887.9|194658.3|194608.3|116578
1574895600000|2019-11-27 23:00:00|195476.5|195239|195102|194821.8|196633.3|196558.3|194730.2|194472.8|97960
1574982000000|2019-11-28 23:00:00|195105.7|194822.1|195725|195325|195827.2|195734.8|194283.8|194208.8|114842
1575154800000|2019-11-30 23:00:00|195353.3|195176.8|195336.1|195180.9|195451|195208.4|195311.4|195084|923
1575241200000|2019-12-01 23:00:00|195334.1|195187|195808.4|195733.4|196149.5|196092.1|195297.7|195166.1|126465
1575327600000|2019-12-02 23:00:00|195816.6|195741.6|195710.6|195509|196317.7|196266.9|195431.8|195332.3|131043
1575414000000|2019-12-03 23:00:00|195691.5|195523|194427.6|194306.4|195862|195787|194354.6|194240|136060
1575500400000|2019-12-04 23:00:00|194423.2|194309.9|193749.8|193522.8|194691.2|194616.2|193458.1|193377.6|112485
1575586800000|2019-12-05 23:00:00|193748.9|193524.4|193088.3|192688.3|193908|193790|192863.8|192685.4|108525
1575759600000|2019-12-07 23:00:00|193065.6|192805.1|193066.2|192879.2|193416.5|193059|192997.3|192667.5|1361
1575846000000|2019-12-08 23:00:00|193052.2|192895.3|192368.3|192222.3|193103.6|193049.4|192151.1|192101.1|117325
1575932400000|2019-12-09 23:00:00|192368.9|192218.5|192555|192419.9|192779.9|192668.5|192012.9|191937.9|124297
1576018800000|2019-12-10 23:00:00|192559.7|192419.2|191218.1|191088.1|192878.2|192803.2|191115.3|190983.3|124072
1576105200000|2019-12-11 23:00:00|191208.2|191102.2|190448.8|190307.5|191400.1|191325.1|190356.9|190166.6|140539
1576191600000|2019-12-12 23:00:00|190421.7|190306|190201.7|189986.5|190973.4|190910.1|189847.5|189772.5|154978
1576364400000|2019-12-14 23:00:00|190717.5|190272.5|190651.1|190382|190830|190407|190439.1|190112.5|1337
1576450800000|2019-12-15 23:00:00|190651.3|190340.3|189396.5|189244.5|190874.8|190799.8|189251.5|189137.5|125830
1576537200000|2019-12-16 23:00:00|189402.4|189243.2|189270.1|189042.5|189690|189630.6|189006.6|188810.4|125624
1576623600000|2019-12-17 23:00:00|189271.7|189042.2|189706.6|189599.4|189923.3|189861.8|189180.2|189030.6|118938
1576710000000|2019-12-18 23:00:00|189705.3|189600.3|189291.2|189145.8|190440.6|190370.8|189196.1|189018.5|120780
1576796400000|2019-12-19 23:00:00|189277.2|189153.5|189574|189174|189655.3|189598.8|188887.5|188837.5|107851
1576969200000|2019-12-21 23:00:00|189428|189052|189468.1|189159.7|189533.6|189268.6|189304.5|188904.5|1835
1577055600000|2019-12-22 23:00:00|189433.6|189155.4|189663.4|189313.1|189863.1|189806.9|188986.4|188921.4|105208
1577142000000|2019-12-23 23:00:00|189661.7|189318.7|189861.8|189573.8|189991|189873.1|189276.1|189221|75015
1577228400000|2019-12-24 23:00:00|189900.8|189455.8|189942.4|189512.3|189957|189584|189781|189336.5|1197
1577314800000|2019-12-25 23:00:00|189929.3|189524|189532.7|189322.4|189934.7|189710.4|189336.8|189217.1|69538
1577401200000|2019-12-26 23:00:00|189529.8|189330.8|188394.5|188303.5|189618.2|189543.2|188105.1|188030.1|102349
1577574000000|2019-12-28 23:00:00|188527.5|188172.5|188524.8|188247.1|188797.5|188352.5|188451|188061.5|1460
1577660400000|2019-12-29 23:00:00|188524.7|188250.5|189488|189183.4|189565.8|189503.2|188056.1|187981.1|107833
1577746800000|2019-12-30 23:00:00|189517.4|189154.6|189499.1|189099.1|189684.5|189435|188441.2|188374.4|95008
1577833200000|2019-12-31 23:00:00|189141|188811|189149.9|188841.9|189334|188932|188989|188613.5|1964
1577919600000|2020-01-01 23:00:00|189150.2|188833.9|188558.3|188381.1|189542.9|189379.2|188345|188248|121023
1578006000000|2020-01-02 23:00:00|188568.4|188376.5|189176.9|188987.2|190312.9|190241.7|188340.2|188263.5|144554
1578178800000|2020-01-04 23:00:00|189276|188985|189510.9|189249|189529.8|189356.2|189228.5|188783.5|2277
1578265200000|2020-01-05 23:00:00|189511.5|189247.6|188467.8|188349.9|189595|189464.8|187991.4|187941.2|134226
1578351600000|2020-01-06 23:00:00|188466.9|188334.5|189041.2|188815.5|189319.7|189269.7|188059.2|188001|134469
1578438000000|2020-01-07 23:00:00|189030.5|188844|188222.2|188075|190140|190051|187685.3|187634.5|168733
1578524400000|2020-01-08 23:00:00|188231.8|188083.3|188499.3|188341.4|188811.9|188761.9|187632.2|187582.2|135168
1578610800000|2020-01-09 23:00:00|188498|188336.1|188170.5|187803.6|188618.1|188537|187501.1|187426.1|129754
1578783600000|2020-01-11 23:00:00|188232.5|187787.5|188080.8|187922.5|188454.5|188009.5|188078.5|187737.6|952
1578870000000|2020-01-12 23:00:00|188119.2|187876.8|188153.5|187948.6|188649.9|188598.4|187576.5|187501.6|137797
1578956400000|2020-01-13 23:00:00|188152|187955.1|188054.5|187885|188746.3|188676.5|187787.4|187716.4|155025
1579042800000|2020-01-14 23:00:00|188069.5|187851.9|188120.6|187971.5|188290.9|188240.9|187687.6|187637.6|146331
1579129200000|2020-01-15 23:00:00|188122.2|187982.1|187952.6|187711.2|188161.6|188085.6|187748.5|187611|140624
1579215600000|2020-01-16 23:00:00|187943.7|187706.7|186645.5|186529.6|187944.3|187856.5|186595|186500|143263
1579388400000|2020-01-18 23:00:00|186857.7|186492.2|186751.9|186518|186857.7|186580.8|186703.3|186325|1483
1579474800000|2020-01-19 23:00:00|186757.4|186528.6|186701.8|186592.2|186950.7|186900.7|186490.3|186415.3|98955
1579561200000|2020-01-20 23:00:00|186692|186601.1|187809.9|187674.2|187942|187892|186667.3|186592.3|146705
1579647600000|2020-01-21 23:00:00|187812.5|187675.8|186982.4|186796.2|187948.4|187873.4|186674.4|186624.4|137550
1579734000000|2020-01-22 23:00:00|186975.4|186796.5|187734.3|187526.1|188584.5|188534.5|186876.5|186779.2|153957
1579820400000|2020-01-23 23:00:00|187729.3|187532.2|187965.9|187816.8|188708|188648.8|187281.6|187218.7|151338
1579993200000|2020-01-25 23:00:00|188676|188490|188525.4|188261|188694.1|188495.4|188370.7|188072|2755
1580079600000|2020-01-26 23:00:00|188538.2|188250|189195|188979.8|189795.5|189743.9|188353.1|188222|170048
1580166000000|2020-01-27 23:00:00|189194.7|188977|187357.4|187130.4|189320|189245|187118.9|187043.9|156494
1580252400000|2020-01-28 23:00:00|187343.3|187132.5|187039.8|186892.9|187779.9|187728.3|186708.7|186658.7|148882
1580338800000|2020-01-29 23:00:00|187028.5|186892.4|188010.8|187749.7|188726.8|188676.8|186955.3|186880.3|176884
1580425200000|2020-01-30 23:00:00|188000.1|187746.3|188530.1|188437.8|189443.8|189393.8|187488.1|187429.4|178353
1580598000000|2020-02-01 23:00:00|188633.8|188463.6|188990.6|188797.5|189113.6|188894.6|188612.4|188382.6|2748
1580684400000|2020-02-02 23:00:00|188968|188812|188306.8|188104|188981.1|188883.5|187207.3|187157.3|172323
1580770800000|2020-02-03 23:00:00|188290.2|188125.2|186744.5|186623.7|188459.7|188384.7|186594.4|186527.8|175937
1580857200000|2020-02-04 23:00:00|186741.1|186631.7|186026.4|185859.9|187002.3|186950.6|185770.6|185720.6|175122
1580943600000|2020-02-05 23:00:00|186026.6|185856.7|186704.4|186456.1|186995.7|186945.7|185613.5|185563.5|164520
1581030000000|2020-02-06 23:00:00|186705.8|186459.5|187766.4|187623.7|188301.8|188251.8|186323.2|186248.2|168055
1581202800000|2020-02-08 23:00:00|188027.3|187682.8|187992.6|187834.8|188077|187871|187910|187531|1291
1581289200000|2020-02-09 23:00:00|187992.8|187831.7|187271.3|186970.8|188309.1|188259.1|186978.2|186864.2|171755
1581375600000|2020-02-10 23:00:00|187297.1|186978.7|186784|186497.6|187336.1|187147.2|186451.2|186393.1|158906
1581462000000|2020-02-11 23:00:00|186783.4|186503|186331.5|186188|186785.1|186672.2|186086.9|186036.9|158485
1581548400000|2020-02-12 23:00:00|186335.3|186202|186107.3|185910.1|186866.3|186816.3|185837.9|185764.4|174963
1581634800000|2020-02-13 23:00:00|186116.6|185903.2|185518.5|185386.1|186179.6|186129.6|185399.7|185228.3|150454
1581807600000|2020-02-15 23:00:00|185697|185270|185572.5|185364.6|185722|185413.6|185462.5|185017.5|2221
1581894000000|2020-02-16 23:00:00|185571|185351.2|185639.9|185542.7|185894.1|185844.1|185256.9|185201|113200
1581980400000|2020-02-17 23:00:00|185640.2|185546.2|185988.4|185828.4|186640|186590|185578.8|185510.4|152074
1582066800000|2020-02-18 23:00:00|186003.6|185828.3|185794.8|185625.2|186244.8|186194.8|185558.5|185462.9|150626
1582153200000|2020-02-19 23:00:00|185794.4|185624.8|188481.9|188320.7|188624.8|188574.8|185616.5|185549|183137
1582239600000|2020-02-20 23:00:00|188471|188334.5|189101.6|189051.6|190897.3|190822.3|188014.9|187964.9|181076
1582412400000|2020-02-22 23:00:00|190226|189818|189919.7|189768.3|190295|189978.2|189896.5|189693.4|3037
1582498800000|2020-02-23 23:00:00|189919.1|189770.9|190889.5|190594|192646.5|192596.5|189884.7|189770.4|200874
1582585200000|2020-02-24 23:00:00|190877.3|190595.1|190848.7|190704.7|192066.6|192016.6|189458.2|189383.2|221919
1582671600000|2020-02-25 23:00:00|190852|190703.6|192994.4|192792.5|193201.9|193019.6|190685.8|190610.8|237955
1582758000000|2020-02-26 23:00:00|192994.3|192798.7|195010.2|194865.4|195301.1|195136.8|192688|192613|243663
1582844400000|2020-02-27 23:00:00|195014|194885.9|196211.2|195811.2|198993.6|198918.1|194582.7|194507.7|267124
1583017200000|2020-02-29 23:00:00|198730|198440|198743.1|198343.1|199102.4|198774.1|198304.5|197989.6|3786
1583103600000|2020-03-01 23:00:00|198798.3|198398.3|194265.4|193865.4|198999.4|198741.3|193906.5|193754|240577
1583190000000|2020-03-02 23:00:00|194274.2|193874.2|194588.4|194419.6|195606.5|195556.5|191582.2|191507.2|210528
1583276400000|2020-03-03 23:00:00|194585.1|194454.5|195307.2|195178.7|196259.6|196209.6|191881.2|191831.2|177069
1583362800000|2020-03-04 23:00:00|195299.3|195137|198645.2|198407|199853.5|199803.5|195016.2|194959.5|175106
1583449200000|2020-03-05 23:00:00|198659.7|198400.9|201152.9|200939.6|203855.8|203776|198159|198051.3|186183
1583622000000|2020-03-07 23:00:00|205998.9|205720.4|213223.6|212911.8|213878.3|213571.1|205067.5|204636.3|11650
1583708400000|2020-03-08 23:00:00|213226.2|212910.7|209665.8|209265.8|221319.5|220919.5|205413.2|205013.2|179077
1583794800000|2020-03-09 23:00:00|209668.7|209268.7|208108.5|207890.4|210939.5|210834.8|203109.2|202856.9|166895
1583881200000|2020-03-10 23:00:00|208098.2|207891.8|213755.9|213355.9|214980.3|214930.3|207853.7|207690.4|159168
1583967600000|2020-03-11 23:00:00|213751.4|213361.8|219994.6|219594.6|230099.5|229699.5|213584|213361.5|155922
1584054000000|2020-03-12 23:00:00|219999|219599|219365.3|218965.3|221511.5|221164.2|213639.1|213463.6|144208
1584226800000|2020-03-14 23:00:00|221392.5|220947.5|220669.5|220224.5|221392.5|220947.5|213649.1|213204.1|6140
1584313200000|2020-03-15 23:00:00|220644.1|220199.1|227197.8|226797.8|231047.3|230708.1|218191|217868|149763
1584399600000|2020-03-16 23:00:00|227158.7|226758.7|229727.5|229327.5|232489.9|232278|224752|224496.3|158100
1584486000000|2020-03-17 23:00:00|229725.4|229325.4|237993.2|237593.2|241351.3|240965.2|228299|227938.3|154005
1584572400000|2020-03-18 23:00:00|238009|237643|241173.2|240887.5|246674.4|246274.4|236130.3|235730.3|163352
1584658800000|2020-03-19 23:00:00|241205.6|240859.8|244313|243913|245903.4|245614|235064.3|234716.2|149562
1584831600000|2020-03-21 23:00:00|244083.8|243638.8|248833|248433|249132.1|248687.1|244083.8|243638.8|6293
1584918000000|2020-03-22 23:00:00|248840.2|248440.2|254541.4|254352.4|254788.5|254599.5|244601.6|244201.6|156109
1585004400000|2020-03-23 23:00:00|254531.2|254342.2|247679|247492|254706.9|254517.9|246304.7|246117.7|158535
1585090800000|2020-03-24 23:00:00|247670.4|247483.4|240219.1|240032.1|249264.7|249077.7|238548.1|238439.7|169024
1585177200000|2020-03-25 23:00:00|240216.2|240029.2|233910.3|233723.3|242579.7|242463.4|228533.5|228346.5|193780
1585263600000|2020-03-26 23:00:00|233906.8|233719.8|233668.7|233481.7|236208.2|236126.5|231428.9|231241.9|169659
1585436400000|2020-03-28 23:00:00|236386.2|236154.2|235953.2|235721.2|237364.9|237132.9|234586.2|234354.2|2488
1585519200000|2020-03-29 22:00:00|235958.1|235726.1|238182.6|237995.6|245683|245561.4|235090.1|234903.1|171067
1585605600000|2020-03-30 22:00:00|238179.2|237992.2|236539.1|236352.1|241684.8|241497.8|233439.7|233330.5|182643
1585692000000|2020-03-31 22:00:00|236500.7|236313.7|242774.2|242587.2|246262.2|246139.3|236497|236310|167979
1585778400000|2020-04-01 22:00:00|242753.5|242566.5|242879.6|242692.6|245177|245094.2|237903.1|237716.1|168685
1585864800000|2020-04-02 22:00:00|243003.4|242816.4|249926|249739|250621.6|250434.6|242291.5|242104.5|174652
1586037600000|2020-04-04 22:00:00|250866|250634|250966|250779|251315|251083|250616|250384|1983
1586124000000|2020-04-05 22:00:00|250967.7|250780.7|246264.7|246077.7|257917.4|257730.4|245822|245635|178909
1586210400000|2020-04-06 22:00:00|246262.9|246075.9|243863|243676|246949.8|246762.8|238287.4|238192.7|172878
1586296800000|2020-04-07 22:00:00|243786|243599|240229|240042|247973|247837|239342.3|239237.2|162476
1586383200000|2020-04-08 22:00:00|240240|240053|235805|235618|241057|240870|233379.4|233319.8|163985
1586469600000|2020-04-09 22:00:00|235786|235598|233512|233325|237922|237743|233321|233134|76354
1586642400000|2020-04-11 22:00:00|232566.2|232365.2|232993|232761|233356|233124|232566.2|232350|1563
1586728800000|2020-04-12 22:00:00|232992|232760|236768|236581|238701.9|238651.9|232882|232650|130573
1586815200000|2020-04-13 22:00:00|236774|236587|234085|233898|237591.7|237541.7|233763|233576|146604
1586901600000|2020-04-14 22:00:00|234108|233920|242332|242145|243131|242944|233789|233642|158777
1586988000000|2020-04-15 22:00:00|242326|242138|238579|238392|244417|244265|238341|238154|158635
1587074400000|2020-04-16 22:00:00|238576|238389|237461|237274|241485.3|241298.3|236221.4|236073|163354
1587247200000|2020-04-18 22:00:00|239301|239069|239081.8|238849.8|239301|239069|238732|238500|1480
1587333600000|2020-04-19 22:00:00|239082|238850|240677.7|240490.7|242308.2|242195.5|238774|238542|152273
1587420000000|2020-04-20 22:00:00|240662.1|240475.1|244233|244046|245421.8|245323.3|239845.6|239658.6|170955
1587506400000|2020-04-21 22:00:00|244235.4|244048.4|245053.1|244683.1|246916.3|246866.3|242253.2|242147.2|158946
1587592800000|2020-04-22 22:00:00|245050.8|244680.8|247911.9|247541.9|248483.8|248328.1|243231|243056.9|170394
1587679200000|2020-04-23 22:00:00|247911.2|247541.2|249950|249580|252928.9|252878.9|246108|245938.2|151532
1587852000000|2020-04-25 22:00:00|250207.5|249792.5|249800.5|249385.5|250396.4|249981.4|248709.1|248294.1|1838
1587938400000|2020-04-26 22:00:00|249801.9|249386.9|247251.6|246881.6|250638.5|250223.5|246855.3|246690|144601
1588024800000|2020-04-27 22:00:00|247236.9|246866.9|243300.5|242930.5|249144.1|248840|242140.5|242090.5|160577
1588111200000|2020-04-28 22:00:00|243346.7|242976.7|237362.1|237287.1|243508.2|243269.5|237358.9|237127.6|155457
1588197600000|2020-04-29 22:00:00|237435.3|237227.7|241663.8|241293.8|242033.6|241861.5|236460.4|236410.4|164748
1588284000000|2020-04-30 22:00:00|241663.6|241293.6|246246.5|245876.5|248783.7|248706.7|241565.4|241195.4|151111
1588456800000|2020-05-02 22:00:00|246823.7|246408.7|247463.8|247048.8|248052.7|247637.7|246752.5|246337.5|147
1588543200000|2020-05-03 22:00:00|247447.1|247032.1|241135.1|240765.1|249051.1|248842|240723.6|240442.1|168597
1588629600000|2020-05-04 22:00:00|241128.7|240758.7|240071.9|239701.9|241763.7|241638.7|237859.2|237809.2|161050
1588716000000|2020-05-05 22:00:00|240048.2|239678.2|245016.4|244742.4|245059.3|244752.9|238784.2|238659.2|166167
1588802400000|2020-05-06 22:00:00|245066|244750.3|240981.3|240611.3|245578|245336.6|239304|239250.7|172738
1588888800000|2020-05-07 22:00:00|240957.8|240587.8|236719.7|236594.7|240982.7|240658.9|235539.5|235489.5|153819
1589061600000|2020-05-09 22:00:00|237144|236729|237155.3|236740.3|237375|236960|236935.9|236520.9|1119
1589148000000|2020-05-10 22:00:00|237161.5|236746.5|239549|239205|239775.5|239725.5|235535.2|235469.2|175316
1589234400000|2020-05-11 22:00:00|239481.3|239181.9|243574.8|243204.8|244270.5|244076.8|237580.1|237530.1|189416
1589320800000|2020-05-12 22:00:00|243576.6|243206.6|242209.3|241839.3|244078.3|243873.9|240093.6|240043.6|196788
1589407200000|2020-05-13 22:00:00|242253.3|241883.3|238933.6|238563.6|243808|243758|237551.8|237435.7|183665
1589493600000|2020-05-14 22:00:00|238937|238567|239820.5|239450.5|241256.1|241206.1|237695.3|237522.6|180715
1589666400000|2020-05-16 22:00:00|240365|239950|240476.6|240106.6|240648.4|240264.4|240266.5|239851.5|1175
1589752800000|2020-05-17 22:00:00|240497.2|240127.2|237959.4|237589.4|240653.2|240283.2|234607.5|234557.5|171929
1589839200000|2020-05-18 22:00:00|237958.3|237588.3|237485|237115|238122.7|237791.5|234519.9|234469.9|178463
1589925600000|2020-05-19 22:00:00|237481.8|237111.8|232229.6|231880.6|237684.4|237497.7|230565.1|230515.1|175317
1590012000000|2020-05-20 22:00:00|232266.6|231938|228932.1|228583.1|232854.6|232758.6|227572.6|227522.6|179153
1590098400000|2020-05-21 22:00:00|228926.8|228577.8|227323.1|227198.1|231704|231579|227090.8|227040.8|175340
1590271200000|2020-05-23 22:00:00|227499|227110|227350.1|227185.1|228007.5|227613.5|227220|226826|1482
1590357600000|2020-05-24 22:00:00|227398.4|227233.4|225976|225627|227773.9|227648.9|225205.1|225131.4|125969
1590444000000|2020-05-25 22:00:00|225960.9|225611.9|222435.4|222086.4|225961|225674.5|221081.7|221031.7|169334
1590530400000|2020-05-26 22:00:00|222435.6|222086.6|223539.2|223190.2|224943.7|224873.8|221423.5|221373.5|172444
1590616800000|2020-05-27 22:00:00|223537|223188|222351.6|222002.6|224204.6|224154.6|221001.6|220941.3|182101
1590703200000|2020-05-28 22:00:00|222390.8|222041.8|221852|221548.2|223422.9|223372.9|220073.6|220023.6|181082
1590876000000|2020-05-30 22:00:00|221897|221508|222256.8|221902.8|222276.8|221902.8|221897|221508|6
1590962400000|2020-05-31 22:00:00|222641.7|222292.7|220419.6|220294.6|222997.5|222757.5|219386.9|219265|175161
1591048800000|2020-06-01 22:00:00|220415.3|220290.3|217916.7|217567.7|221199.1|221074.1|215781.6|215673.1|161811
1591135200000|2020-06-02 22:00:00|217980.4|217631.4|217837|217488|218215.9|218048.2|215105.5|215055.5|183719
1591221600000|2020-06-03 22:00:00|217791.4|217442.4|219186.1|218837.1|219939.4|219889.4|217093.3|217005.3|187169
1591308000000|2020-06-04 22:00:00|219126.6|218777.6|216031|215682|219410.9|219179.2|215011.1|214861.1|141087
1591480800000|2020-06-06 22:00:00|216197|215803|216244.5|215895.5|216400|216009.7|215804.7|215455.7|1213
1591567200000|2020-06-07 22:00:00|216059.5|215710.5|215059.3|214909.3|217292.1|217142.1|214825.7|214604.5|139982
1591653600000|2020-06-08 22:00:00|215070|214920|219316.6|218971.1|219443.6|219235.8|214698|214548|146403
1591740000000|2020-06-09 22:00:00|219285.9|218947.7|218872.5|218523.5|220532.2|220382.2|216867.6|216717.6|152104
1591826400000|2020-06-10 22:00:00|218871.9|218522.9|227811.6|227462.6|228090.8|227831.6|218643.2|218309.8|165298
1591912800000|2020-06-11 22:00:00|227778.6|227429.6|222426.3|222077.3|229583.2|229405.6|221923.6|221712|174987
1592085600000|2020-06-13 22:00:00|222641|222247|223887.5|223697.5|224147|223753|222641|222247|1505
1592172000000|2020-06-14 22:00:00|223887.2|223697.2|222507.9|222158.9|227591.6|227441.6|221285|221135|172375
1592258400000|2020-06-15 22:00:00|222491.8|222142.8|223496.3|223147.3|224025.2|223875.2|219004.7|218854.7|160919
1592344800000|2020-06-16 22:00:00|223470.9|223121.9|223339.6|222990.6|224800.7|224645.2|221629.9|221479.9|159817
1592431200000|2020-06-17 22:00:00|223337.7|222988.7|227752|227403|228363.1|228213.1|222033.5|221883.5|156922
1592517600000|2020-06-18 22:00:00|227729.4|227380.4|226590|226241|227819.1|227654|225063.2|224913.2|143562
1592690400000|2020-06-20 22:00:00|226882|226488|227348.8|226954.8|227528.9|227134.9|226323.5|225929.5|432
1592776800000|2020-06-21 22:00:00|227450.2|227056.2|224719.9|224370.9|227450.2|227056.2|223100.4|222950.4|156978
1592863200000|2020-06-22 22:00:00|224719.3|224370.3|224378.6|224029.6|226930.2|226713.9|222931.1|222781.1|189193
1592949600000|2020-06-23 22:00:00|224378.7|224029.7|227585.7|227236.7|228179.9|227908.9|223145.7|222995.7|189876
1593036000000|2020-06-24 22:00:00|227618.9|227269.9|226918.4|226569.4|229952.8|229802.8|226397.7|226247.7|197227
1593122400000|2020-06-25 22:00:00|226915.4|226566.4|230815.7|230466.7|230924.5|230690.1|226607.9|226402.4|175961
1593295200000|2020-06-27 22:00:00|230242|229848|230226.6|229832.6|230552.2|230158.2|230081.4|229687.4|2130
1593381600000|2020-06-28 22:00:00|230226.9|229832.9|230677.8|230527.8|232033.2|231883.2|229395.1|229245.1|182212
1593468000000|2020-06-29 22:00:00|230747.6|230411|230179.8|229918.6|232371.8|232221.8|229393.5|229243.5|221222
1593554400000|2020-06-30 22:00:00|230177.2|229909|226884.2|226535.2|231020.3|230870.3|226208.8|226058.8|213385
1593640800000|2020-07-01 22:00:00|226951|226621|225007.8|224658.8|227521|227371|224100.5|223950.5|180797
1593727200000|2020-07-02 22:00:00|225001.7|224652.7|224097.7|223748.7|226054.6|225904.6|223882.7|223609.7|151779
1593900000000|2020-07-04 22:00:00|224186.3|223792.3|224263.6|224073.6|224452.6|224135.8|224150|223792.3|628
1593986400000|2020-07-05 22:00:00|224326.1|223986.6|223535.2|223186.2|224326.1|224100.7|221621.4|221471.4|185189
1594072800000|2020-07-06 22:00:00|223528.4|223179.4|228510|228161|228839.7|228609.8|222623|222473|186068
1594159200000|2020-07-07 22:00:00|228493.7|228144.7|226766.6|226417.6|229060.9|228910.9|226553|226272.5|197665
1594245600000|2020-07-08 22:00:00|226773.8|226424.8|226513.6|226164.6|227759.9|227609.9|225507.3|225357.3|189296
1594332000000|2020-07-09 22:00:00|226511.2|226162.2|224701.4|224352.4|228425|228275|224485.5|224177.2|179783
1594504800000|2020-07-11 22:00:00|225033.4|224843.4|225065.7|224751.1|225339.5|224945.5|224755.5|224401.5|669
1594591200000|2020-07-12 22:00:00|225001.8|224707.8|227487.4|227133.4|227989.2|227700.3|223803.8|223653.8|187139
1594677600000|2020-07-13 22:00:00|227485|227131|224308.4|224013.2|227854.7|227704.7|224127.7|223884|197916
1594764000000|2020-07-14 22:00:00|224345|224049.1|223606.5|223295.2|224653.9|224503.9|222634|222484|190550
1594850400000|2020-07-15 22:00:00|223601.8|223288.8|224548.6|224194.6|224803.5|224653.5|222889|222739|183236
1594936800000|2020-07-16 22:00:00|224447.3|224093.3|225521.2|225371.2|226204.1|226054.1|223897.3|223747.3|160493
1595109600000|2020-07-18 22:00:00|225682|225328|225683.7|225329.7|225802|225495|225473.5|225119.5|886
1595196000000|2020-07-19 22:00:00|225687.5|225333.5|225075.4|224794.4|227238.7|227088.7|224685|224535|149324
1595282400000|2020-07-20 22:00:00|225067.1|224787.5|223405.9|223067.1|225153|225003|222787.4|222637.4|169932
1595368800000|2020-07-21 22:00:00|223402.7|223108.6|223844.3|223495.3|224315.9|224165.9|221946.2|221796.2|164842
1595455200000|2020-07-22 22:00:00|223850|223501|225003.5|224664.7|225622.7|225472.7|222657.4|222507.4|184479
1595541600000|2020-07-23 22:00:00|224979.2|224695.8|223099.5|222949.5|226318.8|226168.8|222497.1|222347.1|179990
1595714400000|2020-07-25 22:00:00|223218.2|222824.2|223249.1|222855.1|223584|223190|223063|222669|5749
1595800800000|2020-07-26 22:00:00|223247.8|222853.8|219669.6|219320.6|223381.5|223192.5|219264.3|219114.3|175675
1595887200000|2020-07-27 22:00:00|219685.5|219367.7|219680.9|219331.9|221145.4|220995.4|219001.7|218851.7|172017
1595973600000|2020-07-28 22:00:00|219725.2|219376.2|219814.8|219465.8|220525.5|220375.5|218574.7|218424.7|174146
1596060000000|2020-07-29 22:00:00|219844.6|219495.6|220478.5|220129.5|222465.6|222315.6|219700|219450.5|175607
1596146400000|2020-07-30 22:00:00|220468.8|220119.8|222792|222642|223062|222912|219853.5|219703.5|202921
1596319200000|2020-08-01 22:00:00|223197.5|222803.5|223295.4|222901.4|223503|223109|223092.3|222698.3|2330
1596405600000|2020-08-02 22:00:00|223305|222911|226450.6|226101.6|227076.7|226926.7|222602.4|222452.4|188551
1596492000000|2020-08-03 22:00:00|226451|226102|226854.1|226505.1|229177.3|229027.3|225507.7|225357.7|188206
1596578400000|2020-08-04 22:00:00|226844.2|226549.9|223522.9|223173.9|226862.6|226657.4|223364.4|223076.5|186411
1596664800000|2020-08-05 22:00:00|223523.7|223174.7|224191.9|223852.9|226176.8|226026.8|223056.3|222934.7|198620
1596751200000|2020-08-06 22:00:00|224243.7|223904.7|223900|223750|226083.5|225933.5|223582.2|223449.9|195633
1596924000000|2020-08-08 22:00:00|224046.5|223662.5|224083.7|223739.7|224267.5|223883.5|224024.5|223640.5|1258
1597010400000|2020-08-09 22:00:00|224048.8|223704.8|225026.4|224734.6|225490.3|225340.3|223558.6|223461.8|188018
1597096800000|2020-08-10 22:00:00|225024.2|224734.8|224410.6|224075.6|225216.1|225066.1|222619.9|222516.7|194358
1597183200000|2020-08-11 22:00:00|224491|224156|223704.9|223378.5|225074|224858.3|222739.8|222589.8|201127
1597269600000|2020-08-12 22:00:00|223713|223378.4|221809.3|221482.2|223913.2|223763.2|221393.5|221278.2|191577
1597356000000|2020-08-13 22:00:00|221835|221520.4|219777.9|219442.9|222450.4|222346.2|219431.7|219175.5|175039
1597528800000|2020-08-15 22:00:00|219989.4|219614.4|219861.3|219481.3|219989.4|219614.4|219638|219258|732
1597615200000|2020-08-16 22:00:00|219842.8|219462.8|221962.1|221627.1|222241.7|222091.7|219094|218995.9|175104
1597701600000|2020-08-17 22:00:00|221973|221638|221710.7|221375.7|222238.8|222113.4|220219.6|220069.6|184840
1597788000000|2020-08-18 22:00:00|221715.2|221380.2|221604.6|221269.6|221970|221820|219988.6|219869.4|195657
1597874400000|2020-08-19 22:00:00|221598.1|221263.1|220993.5|220658.5|223314.5|223264.5|220780.4|220522|194156
1597960800000|2020-08-20 22:00:00|221006.8|220671.8|219915.4|219580.4|221850.4|221725.4|219545.6|219438.5|189156
1598133600000|2020-08-22 22:00:00|219894|219519|220019.9|219684.9|220718.5|220338.5|219894|219519|982
1598220000000|2020-08-23 22:00:00|220003.3|219668.3|220218.6|219883.6|220495.2|220345.2|218834.8|218730.7|176533
1598306400000|2020-08-24 22:00:00|220214.4|219879.4|219163|219013|220324.4|220211.7|218813.4|218694.6|176693
1598392800000|2020-08-25 22:00:00|219161.7|219011.7|219601.8|219274|219925.4|219775.4|218827.2|218711|175819
1598479200000|2020-08-26 22:00:00|219593.4|219313.9|221632.2|221297.2|222330.6|222229|218284.6|218134.6|186613
1598565600000|2020-08-27 22:00:00|221620.9|221285.9|217627.9|217292.9|221776.3|221544.1|217513|217287.1|191491
1598738400000|2020-08-29 22:00:00|218193.9|217813.9|217751.9|217416.9|218428|218048|217664.4|217329.4|2753
1598824800000|2020-08-30 22:00:00|217745.9|217410.9|219089.4|218754.4|219630.1|219521.3|217491.6|217306.2|178950
1598911200000|2020-08-31 22:00:00|219001.1|218851.1|217790|217493.3|219369.5|219189.9|216810.3|216697.8|190039
1598997600000|2020-09-01 22:00:00|217799.6|217482.4|217352.4|217017.4|219001|218856.7|217107.6|216951.6|188129
1599084000000|2020-09-02 22:00:00|217353.3|217026.6|216824.6|216489.6|218058.2|217938|215519.5|215426.8|190162
1599170400000|2020-09-03 22:00:00|216828.5|216493.5|215632.2|215482.2|217276.5|217126.5|215025.7|214923.4|208662
1599343200000|2020-09-05 22:00:00|215767.5|215392.5|215645.8|215310.8|215767.5|215393.4|215505.8|215125.8|1149
1599429600000|2020-09-06 22:00:00|215661.1|215326.1|216116.9|215781.9|216675.4|216525.4|215399.1|215166.2|135627
1599516000000|2020-09-07 22:00:00|216107.7|215772.7|218376.3|218041.3|218862.5|218765.4|215750.2|215600.2|194878
1599602400000|2020-09-08 22:00:00|218361.3|218026.3|213830|213680|219514.6|219382.5|213472.1|213322.1|195312
1599688800000|2020-09-09 22:00:00|213872.8|213621.7|214666.9|214331.9|215050.4|214900.4|212129.5|212002.7|197097
1599775200000|2020-09-10 22:00:00|214667.3|214336.8|212943|212608|214667.3|214515.6|212459|212340.4|187192
1599948000000|2020-09-12 22:00:00|213171|212791|212932.5|212597.5|213408|213028|212748.5|212512.6|1734
1600034400000|2020-09-13 22:00:00|212933.1|212598.1|210980.9|210830.9|213104|212881.2|210424.9|210360.4|173037
1600120800000|2020-09-14 22:00:00|210960.5|210667.6|211672.6|211337.6|211830.5|211604.2|209657.1|209507.1|168434
1600207200000|2020-09-15 22:00:00|211680.4|211345.4|209814.2|209479.2|211794.1|211644.1|209290.5|209140.5|184000
1600293600000|2020-09-16 22:00:00|209805.9|209470.9|208991.8|208656.8|211561.7|211411.7|208526|208396.1|192562
1600380000000|2020-09-17 22:00:00|208991|208656|211509.2|211359.2|211562.6|211412.6|208477.1|208378.3|183018
1600552800000|2020-09-19 22:00:00|211297|210917|211150.6|210815.6|211327.5|210947.5|211019.5|210684.5|1534
1600639200000|2020-09-20 22:00:00|211116.3|210781.3|213669.5|213371.9|215987.3|215851.1|210562.6|210412.6|193050
1600725600000|2020-09-21 22:00:00|213653.1|213346.2|217107.7|216772.7|217697.4|217547.4|213014.6|212864.6|198333
1600812000000|2020-09-22 22:00:00|217113.3|216778.3|223742.5|223407.5|224477.8|224327.8|216695.5|216545.5|199383
1600898400000|2020-09-23 22:00:00|223736|223401|221616.1|221281.1|227078.8|226948.2|219663.7|219561.8|214561
1600984800000|2020-09-24 22:00:00|221617.6|221282.6|223567|223232|225621.3|225471.3|219948.1|219798.1|187278
1601157600000|2020-09-26 22:00:00|223470|223090|223314.7|222979.7|223496|223124.7|223295|222920|1150
1601244000000|2020-09-27 22:00:00|223321|222986|224570.8|224235.8|226636.1|226524.3|221570.5|221420.5|184363
1601330400000|2020-09-28 22:00:00|224561.3|224226.3|224383.1|224048.1|225475.4|225332|221816.8|221744.9|188707
1601416800000|2020-09-29 22:00:00|224338.8|224005.2|221085.3|220750.3|225390.2|225240.2|220288.4|220234.4|202294
1601503200000|2020-09-30 22:00:00|221054.3|220719.3|218478.3|218143.3|221225.2|221044.2|217926.6|217825.2|190914
1601589600000|2020-10-01 22:00:00|218503.4|218168.4|216324.8|215989.8|220716.4|220566.4|215790.1|215740.1|199072
1601762400000|2020-10-03 22:00:00|216330.5|215950.5|216372.2|216037.2|216679|216300.3|216062.7|215727.7|1879
1601848800000|2020-10-04 22:00:00|216354.9|216019.9|213810.5|213475.5|216559.2|216409.2|213046.2|212924|172448
1601935200000|2020-10-05 22:00:00|213866.8|213531.8|217437.3|217102.3|217703.6|217604.2|212540.8|212437.7|188840
1602021600000|2020-10-06 22:00:00|217419.9|217084.9|214953.9|214618.9|217526.4|217333.3|213682.4|213532.4|185103
1602108000000|2020-10-07 22:00:00|214976.8|214641.8|213966|213665.7|215136.4|214986.4|213503.8|213408.4|175548
1602194400000|2020-10-08 22:00:00|213963.6|213664.9|211550.3|211215.3|214134.9|213799.9|211290.1|211040.3|157602
1602367200000|2020-10-10 22:00:00|212269.4|211889.4|212275|212001.9|212330.6|212065.7|211893.5|211596.5|1541
1602453600000|2020-10-11 22:00:00|212293.2|212008.5|212063|211728|213119.7|212969.7|211356.2|211206.2|156078
1602540000000|2020-10-12 22:00:00|212049.9|211714.9|213604.5|213269.5|214788.4|214696.2|211539.9|211437.6|174689
1602626400000|2020-10-13 22:00:00|213619.1|213284.1|213217.1|212882.1|214586.2|214436.2|212507.8|212400.8|177137
1602712800000|2020-10-14 22:00:00|213267.6|212932.6|212979.7|212653.2|215355.2|215227.5|212694.7|212532.9|181294
1602799200000|2020-10-15 22:00:00|212971.9|212675.2|211716.7|211391|213601.8|213451.8|210903|210803.6|157790
1602972000000|2020-10-17 22:00:00|211424.3|211049.3|211497|211157|211692|211312|211246|210866|1736
1603058400000|2020-10-18 22:00:00|211504|211164|212231.4|211891.4|213045.4|212895.4|210511|210394.7|156858
1603144800000|2020-10-19 22:00:00|212253.1|211913.1|211333.8|210993.8|212736.4|212586.4|210403.3|210263.4|170799
1603231200000|2020-10-20 22:00:00|211342|211002|211215|211065|211411.6|211267|209903.1|209805.4|174936
1603317600000|2020-10-21 22:00:00|211158.8|211008.8|210079.2|209739.2|212349.2|212199.2|209525.7|209367.7|172677
1603404000000|2020-10-22 22:00:00|210075.8|209735.8|208664.6|208514.6|210490.8|210341.5|208575.1|208273|162465
1603576800000|2020-10-24 22:00:00|209129.5|208744.5|209404.7|209254.7|209414.7|209264.7|208858.7|208630.5|7269
1603666800000|2020-10-25 23:00:00|209394.3|209244.3|209617.1|209467.1|211408.6|211297|208941.4|208791.4|167088
1603753200000|2020-10-26 23:00:00|209616.3|209466.3|210726.7|210576.7|210987|210837|208342.8|208254.1|162912
1603839600000|2020-10-27 23:00:00|210722.9|210572.9|212688.2|212538.2|213726.7|213627.5|210199.1|210049.1|190983
1603926000000|2020-10-28 23:00:00|212689|212539|213864.9|213714.9|214938.7|214788.7|211425|211275|179787
1604012400000|2020-10-29 23:00:00|213864.3|213714.3|212017.1|211714.6|215048.8|214898.8|211749.5|211574.7|188532
1604185200000|2020-10-31 23:00:00|212688|212308|212541|212206|212899|212519|212417|212130|3071
1604271600000|2020-11-01 23:00:00|212540|212205|213836.3|213686.3|215049.3|214962|212227.2|212048|188415
1604358000000|2020-11-02 23:00:00|213839.3|213689.3|211359|211024|214007.9|213853.5|210267.2|210117.2|181086
1604444400000|2020-11-03 23:00:00|211356.2|211021.2|209473|209154|219920|219746|209008|208858|242585
1604530800000|2020-11-04 23:00:00|209506.3|209187.3|207584.5|207265.5|210536.6|210386.6|206364.6|206256.6|213033
1604617200000|2020-11-05 23:00:00|207456.9|207137.9|205634.4|205484.4|208710.4|208560.4|205285.7|205135.7|227328
1604790000000|2020-11-07 23:00:00|205770.3|205406.3|205768.9|205449.9|205864|205534.5|205597.6|205295.9|1551
1604876400000|2020-11-08 23:00:00|205782.2|205463.2|203470.7|203151.7|205805|205535.3|200412.5|200262.5|191559
1604962800000|2020-11-09 23:00:00|203474.8|203155.8|203294.4|202975.4|204909.1|204800.9|202836|202686|212865
1605049200000|2020-11-10 23:00:00|203299.4|202980.4|204974.3|204655.3|206252|206102|202538.8|202388.8|176698
1605135600000|2020-11-11 23:00:00|204963.3|204644.3|206241.9|205922.9|206904.7|206754.7|204333.7|204222.1|181831
1605222000000|2020-11-12 23:00:00|206242.4|205923.4|204187.1|204037.1|207002.6|206852.6|203721.5|203612.4|159063
1605394800000|2020-11-14 23:00:00|204074.6|203710.6|204142.2|203823.2|204322.2|203958.2|203883.5|203564.5|1299
1605481200000|2020-11-15 23:00:00|204130.6|203811.6|202885.8|202566.8|204217.7|203965.6|201608.6|201458.6|169119
1605567600000|2020-11-16 23:00:00|202897.6|202578.6|202787.8|202468.8|204405.6|204309.3|202419.7|202313.1|159453
1605654000000|2020-11-17 23:00:00|202786.3|202467.3|203292.8|202996.6|203581.1|203431.1|201784.1|201634.1|174621
1605740400000|2020-11-18 23:00:00|203282|203026.9|202179.8|202029.8|204403.5|204253.5|201170.3|201034.6|183521
1605826800000|2020-11-19 23:00:00|202180.4|202030.4|201145|200995|202666.6|202516.6|200558|200442.4|171672
1605999600000|2020-11-21 23:00:00|201214|200850|201137.3|200818.3|201260.3|200941.3|200918|200599|2064
1606086000000|2020-11-22 23:00:00|201142.2|200823.2|201731.2|201438.8|201913.4|201803.4|199516.5|199405.6|169456
1606172400000|2020-11-23 23:00:00|201696.4|201406.8|200458.5|200139.5|201739.8|201589.8|199958.3|199843.7|181282
1606258800000|2020-11-24 23:00:00|200481.1|200162.1|199795|199509.6|201047.3|200941|199600.5|199423.4|178062
1606345200000|2020-11-25 23:00:00|199798.1|199535.1|200323.4|200004.4|200746.2|200596.2|199453.1|199303.1|128812
1606431600000|2020-11-26 23:00:00|200322.8|200003.8|200385.9|200080.2|201071.4|200921.4|199757.5|199607.5|144849
1606604400000|2020-11-28 23:00:00|200738|200374|200628.8|200309.8|200750|200420|200340.2|200021.2|1965
1606690800000|2020-11-29 23:00:00|200635.8|200316.8|201891.6|201572.6|202249.9|202099.9|200270.6|200120.6|175223
1606777200000|2020-11-30 23:00:00|201904|201585|200476|200157|201904|201707.5|199951.6|199801.6|176934
1606863600000|2020-12-01 23:00:00|200493.3|200174.3|199860|199710|201549.4|201399.4|199645|199517|175378
1606950000000|2020-12-02 23:00:00|199920.7|199670.6|199171.6|198852.6|200378.3|200228.3|198686.5|198536.5|172656
1607036400000|2020-12-03 23:00:00|199175.7|198856.7|197827|197677|199220.5|199070.5|197450.1|197325|166293
1607209200000|2020-12-05 23:00:00|197906.7|197716.7|197977.5|197676.9|198241|197877|197845|197548|2276
1607295600000|2020-12-06 23:00:00|197985.5|197661.5|199099.6|198808.7|199853.4|199703.4|197713.6|197563.6|180636
1607382000000|2020-12-07 23:00:00|199008|198858|198006.7|197687.7|199194.9|199044.9|197036.9|196927.8|172020
1607468400000|2020-12-08 23:00:00|198017|197698|198962|198643|200065.7|199915.7|197058.3|196926.3|171169
1607554800000|2020-12-09 23:00:00|198932.4|198613.4|200252.5|199933.5|200560.3|200418.8|198274.4|198124.4|181108
1607641200000|2020-12-10 23:00:00|200208.7|199889.7|201456.1|201137.1|202015.3|201865.3|199603.4|199453.4|178495
1607814000000|2020-12-12 23:00:00|201534.8|201170.8|200903.2|200584.2|201577.5|201213.5|200867.5|200548.5|2895
1607900400000|2020-12-13 23:00:00|200926.4|200607.4|202480.1|202330.1|202603.6|202467.5|200000.1|199850.1|177951
1607986800000|2020-12-14 23:00:00|202471.5|202321.5|199245.2|199095.2|202691.3|202541.3|198976.6|198884.4|178339
1608073200000|2020-12-15 23:00:00|199257.6|199107.6|198758.1|198439.1|200067|199917|198257|198107|174449
1608159600000|2020-12-16 23:00:00|198760.9|198441.9|198233|197914|198983.9|198833.9|197433.3|197304.2|174284
1608246000000|2020-12-17 23:00:00|198227.8|197908.8|199350.8|199200.8|200475.1|200325.1|197969.9|197833.7|170929
1608418800000|2020-12-19 23:00:00|200395.3|200031.3|200130.3|199811.3|200474|200110|200013.5|199649.5|2894
1608505200000|2020-12-20 23:00:00|200136.8|199817.8|199918.4|199599.4|206723.7|206573.7|198996.7|198846.7|218191
1608591600000|2020-12-21 23:00:00|199927.9|199608.9|201567.8|201248.8|201940|201793.4|199646|199496|202732
1608678000000|2020-12-22 23:00:00|201586.9|201267.9|200844.1|200525.1|202162.8|202012.8|200141|200040.8|188857
1608764400000|2020-12-23 23:00:00|200852.9|200533.9|199033.4|198714.4|200928.2|200660.8|198401.7|198278|139467
1609023600000|2020-12-26 23:00:00|199145.7|198786.7|199655.7|199331.7|199717|199353|199145.7|198786.7|18
1609110000000|2020-12-27 23:00:00|199418.4|199094.4|200471.5|200152.5|201286|201164.2|198438.2|198288.2|168526
1609196400000|2020-12-28 23:00:00|200470.8|200151.8|199456.4|199137.4|200767.1|200617.1|198734.2|198584.2|176279
1609282800000|2020-12-29 23:00:00|199373.2|199054.2|199147.4|198828.4|200512.4|200413|198134.3|198039.2|166988
1609369200000|2020-12-30 23:00:00|199150.3|198831.3|198766.5|198616.5|199680.6|199572.2|198440.3|198337.5|150710
1609628400000|2021-01-02 23:00:00|199049|198685|199206.2|198887.2|199533.1|199169.1|198943|198579|2050
1609714800000|2021-01-03 23:00:00|199130.2|198811.2|199735.8|199416.8|199981.9|199895.8|197175.5|197074.8|192291
1609801200000|2021-01-04 23:00:00|199739.7|199420.7|198927|198652.3|201119|201022.4|198206.7|198062.8|201347
1609887600000|2021-01-05 23:00:00|198921.9|198657.6|196705.4|196386.4|199997.9|199847.9|196038.2|195935.7|228294
1609974000000|2021-01-06 23:00:00|196698.5|196379.5|200243.9|200093.9|200951.1|200801.1|196268|196118|196542
1610060400000|2021-01-07 23:00:00|200214.8|200064.8|199934.6|199784.6|201558.7|201408.7|198779.6|198629.6|208570
1610233200000|2021-01-09 23:00:00|200308.1|199944.1|200257|199938|200309.1|200010.3|200152.7|199799.5|1532
1610319600000|2021-01-10 23:00:00|200341.3|200022.3|200820.7|200501.7|202708.3|202558.3|200018.1|199729|200951
1610406000000|2021-01-11 23:00:00|200814.4|200495.4|198130.6|197811.6|201217.3|201067.3|197869|197694.1|193492
1610492400000|2021-01-12 23:00:00|198131|197812|198653.1|198334.1|198987.8|198844.3|197438.7|197332.6|195014
1610578800000|2021-01-13 23:00:00|198656.1|198337.1|197289.6|196970.6|198969.7|198819.7|196467.5|196317.5|187251
1610665200000|2021-01-14 23:00:00|197289.1|196970.1|198166.4|197847.4|199054.6|198904.6|196948.7|196798.7|198258
1610838000000|2021-01-16 23:00:00|198279.6|198089.6|198436.5|198117.5|198659.6|198313.1|198221|197857|1196
1610924400000|2021-01-17 23:00:00|198434.1|198115.1|196999.6|196680.6|199745.4|199609.5|196642.1|196434.4|178221
1611010800000|2021-01-18 23:00:00|196994.2|196675.2|196700|196381|197409.3|197259.3|196013.3|195903.7|177973
1611097200000|2021-01-19 23:00:00|196700.7|196381.7|196097.9|195947.9|196820.7|196666.4|195568.7|195450.3|172195
1611183600000|2021-01-20 23:00:00|196096.4|195946.4|197303.8|197153.8|198146.4|198002.4|195512.7|195413.6|175688
1611270000000|2021-01-21 23:00:00|197299.9|197149.9|199937.8|199618.8|200139.9|199989.9|197275.2|197105.2|186890
1611442800000|2021-01-23 23:00:00|199714.5|199350.5|199955.3|199636.3|200165.8|199846.8|199605.5|199241.5|2040
1611529200000|2021-01-24 23:00:00|199969.1|199650.1|201275.3|200956.3|202470.3|202320.3|198607.4|198457.4|197527
1611615600000|2021-01-25 23:00:00|201277.6|200958.6|200139.9|199820.9|202993.1|202843.1|199416.5|199277.8|189780
1611702000000|2021-01-26 23:00:00|200138.6|199843.9|202939|202620|203393.6|203243.6|199954|199757.6|212221
1611788400000|2021-01-27 23:00:00|202964.3|202645.3|202570.1|202251.1|204674.3|204524.3|201323.5|201217.3|238043
1611874800000|2021-01-28 23:00:00|202570.4|202280.5|206024.6|205874.6|206195.2|205941.8|200913.6|200771.4|231304
1612047600000|2021-01-30 23:00:00|204564.3|204200.3|204803.2|204484.2|205086.9|204722.9|204346.8|204026|2475
1612134000000|2021-01-31 23:00:00|204788.5|204469.5|203643.2|203324.2|205259.1|205090.7|202734.6|202584.6|218665
1612220400000|2021-02-01 23:00:00|203741.2|203422.2|201514.3|201195.3|203975.9|203825.9|201191.1|201041.6|222275
1612306800000|2021-02-02 23:00:00|201489.5|201170.5|202165.6|201846.6|202515.9|202372|200811.5|200661.5|206403
1612393200000|2021-02-03 23:00:00|202166.4|201847.4|204170.7|204020.7|205026.1|204876.1|201867.8|201717.8|202260
1612479600000|2021-02-04 23:00:00|204172|204022|200973.2|200823.2|204325.3|204175.3|200897.9|200640.8|193606
1612652400000|2021-02-06 23:00:00|201374.2|201010.2|201351.2|201032.2|201600.4|201276.7|201223|200912.4|1389
1612738800000|2021-02-07 23:00:00|201351.8|201032.8|201393.3|201074.3|202528.6|202378.6|200822.7|200680.9|172625
1612825200000|2021-02-08 23:00:00|201386.4|201067.4|201026.9|200876.9|201564.3|201449.8|200207.1|200057.1|177651
1612911600000|2021-02-09 23:00:00|201095|200822.2|200336.3|200076.3|201555.4|201405.4|200070|199957.1|181474
1612998000000|2021-02-10 23:00:00|200340.6|200052.2|199803|199653|200666.7|200516.7|199086|198990|172379
1613084400000|2021-02-11 23:00:00|199786|199636|199618.3|199300.7|200951.1|200851|199099.1|198995.2|158614
1613257200000|2021-02-13 23:00:00|199691|199327|199662.1|199343.1|199731.5|199429.1|199579.1|199251.5|2258
1613343600000|2021-02-14 23:00:00|199662.4|199343.4|199792|199642|199922.2|199765.8|198987.7|198837.7|133497
1613430000000|2021-02-15 23:00:00|199848.4|199597|201951.1|201801.1|202559.8|202456.6|199290.9|199140.9|179353
1613516400000|2021-02-16 23:00:00|201948|201798|202384.7|202065.7|203916.8|203814.1|201509.7|201386.2|192596
1613602800000|2021-02-17 23:00:00|202375.2|202056.2|203088.4|202938.4|204818.2|204668.2|201520.1|201370.1|194031
1613689200000|2021-02-18 23:00:00|203175.5|202856.5|204434.3|204284.3|205346.5|205196.5|202602.4|202452.4|197159
1613862000000|2021-02-20 23:00:00|204708|204344|204794.4|204475.4|204839.5|204517|204578.7|204214.7|1187
1613948400000|2021-02-21 23:00:00|204808.5|204489.5|207405.9|207130.9|208413.5|208263.5|204589|204439|205245
1614034800000|2021-02-22 23:00:00|207410.6|207136|205271.2|204952.2|207750.1|207600.1|205043.2|204832.2|199936
1614121200000|2021-02-23 23:00:00|205215.5|204945.2|203919.8|203635.9|205633.3|205483.3|203527.8|203430.4|221596
1614207600000|2021-02-24 23:00:00|203923.1|203615|209123.2|208804.2|210450.4|210300.4|203863|203607.1|232283
1614294000000|2021-02-25 23:00:00|209115.6|208796.6|208798.1|208479.1|210555.5|210405.5|207874.1|207724.1|251511
1614466800000|2021-02-27 23:00:00|208815.4|208451.4|208824.5|208505.5|208963.4|208644.4|208693.7|208421.5|2221
1614553200000|2021-02-28 23:00:00|208843.3|208524.3|206660.1|206366.3|208913.9|208645.4|205851.2|205701.2|209917
1614639600000|2021-03-01 23:00:00|206656.2|206337.2|206219.8|205965.3|207986.8|207836.8|205623.1|205481.8|221645
1614726000000|2021-03-02 23:00:00|206216.3|205949|209429.5|209279.5|210070.2|209964.6|205591.8|205441.8|213506
1614812400000|2021-03-03 23:00:00|209424|209274|211236.5|210917.5|211782.4|211632.4|207634.4|207521.6|236480
1614898800000|2021-03-04 23:00:00|211236.6|210917.6|213214.9|213064.9|214274.9|214124.9|210941.9|210791.9|237919
1615071600000|2021-03-06 23:00:00|212916|212552|213075.1|212756.1|213249.2|212927.6|212860.8|212496.8|5783
1615158000000|2021-03-07 23:00:00|213009|212690|215273.6|214954.6|216437|216287|212215|212065|240742
1615244400000|2021-03-08 23:00:00|215271|214952|212178|211859|215806.2|215656.2|211306.7|211206.3|228808
1615330800000|2021-03-09 23:00:00|212184|211865|209046.4|208727.4|212919.3|212769.3|208748.5|208611.4|231358
1615417200000|2021-03-10 23:00:00|209056.5|208737.5|206287|205968|209347|209197|205867.8|205765.7|204983
1615503600000|2021-03-11 23:00:00|206293.2|205974.2|207383|207065|209408.4|209258.4|205973.8|205809.7|207529
1615676400000|2021-03-13 23:00:00|207021.7|206702.7|207445.9|207126.9|207521.1|207304.8|206967.3|206648.3|7659
1615762800000|2021-03-14 23:00:00|207432.1|207113.1|206787.5|206637.5|208348.1|208198.1|206318.7|206203|197232
1615849200000|2021-03-15 23:00:00|206788.2|206638.2|206132.4|205982.4|207390.4|207240.4|205315.1|205165.1|191494
1615935600000|2021-03-16 23:00:00|206117.6|205967.6|204113.6|203963.6|208216|208066|203194.3|203044.3|198522
1616022000000|2021-03-17 23:00:00|204115|203965|205027.7|204877.7|206021.4|205933.4|202887.6|202737.6|208776
1616108400000|2021-03-18 23:00:00|205017.4|204867.4|205134.9|204984.9|205582.8|205432.8|202951.1|202801.1|200112
1616281200000|2021-03-20 23:00:00|208557.1|208193.1|207285.8|207135.8|208557.1|208312.9|207111.2|206925.3|7670
1616367600000|2021-03-21 23:00:00|207268.7|207118.7|205925.5|205775.5|208437.5|208327.5|205319.7|205208.7|191035
1616454000000|2021-03-22 23:00:00|205934.3|205784.3|208093.4|207943.4|208707.2|208557.2|205424.4|205318.1|209805
1616540400000|2021-03-23 23:00:00|208095.7|207945.7|209245.7|209095.7|209774.2|209666.7|206720.1|206570.1|200183
1616626800000|2021-03-24 23:00:00|209235.3|209085.3|206950.9|206800.9|209504.9|209354.9|205841.4|205691.4|205027
1616713200000|2021-03-25 23:00:00|206949.5|206799.5|205949.7|205630.7|207415.1|207302.8|205421.5|205330.1|179654
1616886000000|2021-03-27 23:00:00|206256|205937|206411.9|206261.9|206776.5|206412.5|206187|205823|5040
1616972400000|2021-03-28 23:00:00|206410.8|206260.8|206259|205975.7|207951.9|207861.9|205635.5|205540.2|164140
1617055200000|2021-03-29 22:00:00|206233.3|206002.2|205937|205625.5|207136.8|207018.7|205469.8|205391|178227
1617141600000|2021-03-30 22:00:00|205939.7|205651.2|204415.5|204265.5|206425.2|206275.2|204072.7|203977.5|183979
1617228000000|2021-03-31 22:00:00|204424.9|204274.9|203065.8|202915.8|205055.3|204905.3|202790.1|202679|169409
1617314400000|2021-04-01 22:00:00|203076.6|202820.5|203290|202992.4|203581.3|203431.3|202700.2|202550.2|110739
1617487200000|2021-04-03 22:00:00|202886.9|202522.9|202931.3|202781.3|203143.5|202826.3|202763|202399|1327
1617573600000|2021-04-04 22:00:00|203003.6|202727.6|203386.8|203067.8|203884.6|203734.6|202382.3|202232.3|168715
1617660000000|2021-04-05 22:00:00|203367.1|203048.1|201760.4|201484.6|203867.5|203717.5|201483.2|201333.2|169504
1617746400000|2021-04-06 22:00:00|201755.7|201490.8|202243.9|201924.9|202630.5|202488.8|201526.3|201379.5|181998
1617832800000|2021-04-07 22:00:00|202246.2|201927.2|200880.6|200730.6|202366.5|202216.5|200701.6|200574.4|168935
1617919200000|2021-04-08 22:00:00|200883.9|200733.9|201652.7|201502.7|202342.3|202192.3|200883.9|200682.2|173760
1618092000000|2021-04-10 22:00:00|201750|201386|201680.6|201361.6|201772.5|201425.2|201486.5|201122.5|1205
1618178400000|2021-04-11 22:00:00|201682.3|201363.3|201574.1|201255.1|202269.7|202119.7|200771.1|200641|175027
1618264800000|2021-04-12 22:00:00|201570.5|201251.5|201013.7|200694.7|202595.3|202388|200455.8|200349.9|180562
1618351200000|2021-04-13 22:00:00|200978.2|200722.9|200880.7|200561.7|201378.4|201228.4|200192.6|200042.6|163898
1618437600000|2021-04-14 22:00:00|200809.9|200490.9|199505.2|199355.2|201071.4|200921.4|199075.5|198925.5|163295
1618524000000|2021-04-15 22:00:00|199503.4|199353.4|199305.4|199002.6|199997.9|199864.4|198937.9|198823.5|173942
1618696800000|2021-04-17 22:00:00|199396.8|199032.8|199377.8|199058.8|199465.5|199152.8|199146.8|198824.7|1441
1618783200000|2021-04-18 22:00:00|199421.7|199102.7|198415.2|198265.2|199493.6|199343.6|197977.6|197874.1|173940
1618869600000|2021-04-19 22:00:00|198404.6|198254.6|199940.3|199671.4|200025.4|199920.5|197918.8|197768.8|180192
1618956000000|2021-04-20 22:00:00|199943.9|199681.5|198760.5|198610.5|199975.5|199825.5|198629.9|198496.2|164035
1619042400000|2021-04-21 22:00:00|198759.7|198609.7|199554.5|199235.5|199877.5|199727.5|198674.6|198574.3|177420
1619128800000|2021-04-22 22:00:00|199555|199236|198381.3|198231.3|199574|199422.1|198147.3|198031.7|166171
1619301600000|2021-04-24 22:00:00|198586.5|198222.5|198499.9|198180.9|198616|198278.7|198411.8|198092.8|1139
1619388000000|2021-04-25 22:00:00|198506.6|198187.6|198630.3|198480.3|199068|198918|198056.1|197925.5|167901
1619474400000|2021-04-26 22:00:00|198631.2|198481.2|200680.2|200402.9|201030.8|200711.8|198605.7|198455.7|165083
1619560800000|2021-04-27 22:00:00|200677.9|200400.1|199068.1|198749.1|200936.3|200786.3|198672.3|198522.3|171780
1619647200000|2021-04-28 22:00:00|199063.7|198744.7|200548.8|200229.8|201713.6|201593.3|198768.7|198618.7|178020
1619733600000|2021-04-29 22:00:00|200554|200235|202428.3|202278.3|202857|202707|200266.5|200116.5|160316
1619906400000|2021-05-01 22:00:00|202592|202228|202557.1|202238.1|202623.9|202381.4|202449.5|202085.5|818
1619992800000|2021-05-02 22:00:00|202531.2|202212.2|201810.3|201495.1|203250.2|203100.2|201514.3|201343.8|132815
1620079200000|2021-05-03 22:00:00|201809.3|201490.3|202226.4|202076.4|203356.5|203206.5|201655.9|201445.4|167190
1620165600000|2021-05-04 22:00:00|202212.1|202062.1|202691.2|202372.2|202933.7|202831|201657.4|201507.4|161484
1620252000000|2021-05-05 22:00:00|202677.3|202358.3|201060.7|200770.8|203056.6|202906.6|200807.7|200665.8|165457
1620338400000|2021-05-06 22:00:00|201072.9|200753.9|199259.5|198940.5|201263.3|201113.3|198672|198522|159326
1620511200000|2021-05-08 22:00:00|199466|199102|199402|199103|199498.5|199154.9|199344.9|199044.5|877
1620597600000|2021-05-09 22:00:00|199406|199109|199381.2|199231.2|199730|199502.4|198620.9|198518.7|160311
1620684000000|2021-05-10 22:00:00|199381.3|199231.3|199589.8|199270.8|200094.3|199944.3|198337.1|198187.1|192373
1620770400000|2021-05-11 22:00:00|199589.4|199270.4|201866.8|201716.8|201954.8|201810.5|199323.8|199206.5|204279
1620856800000|2021-05-12 22:00:00|201868|201718|199649.8|199330.8|202217.6|202067.6|199212.5|199062.5|218551
1620943200000|2021-05-13 22:00:00|199668.8|199349.8|198720|198570|199802|199652|197615.4|197465.4|185645
1621116000000|2021-05-15 22:00:00|199039.6|198720.6|198811.3|198492.3|199062.1|198796|198571.6|198252.6|1334
1621202400000|2021-05-16 22:00:00|198843.4|198524.4|198023.2|197753.5|199567.8|199417.8|197653.8|197551.2|191159
1621288800000|2021-05-17 22:00:00|198025.5|197753.8|198589.8|198275.5|198968.7|198662.3|197273.4|197123.4|178979
1621375200000|2021-05-18 22:00:00|198469.7|198319.7|199474.2|199155.2|199844.5|199694.5|197988.6|197889.7|208311
1621461600000|2021-05-19 22:00:00|199477.3|199158.3|198888.8|198738.8|199670.7|199520.7|198441.9|198319.4|196679
1621548000000|2021-05-20 22:00:00|198889.6|198739.6|199786.1|199467.1|200231.9|200081.9|198701|198526|190876
1621720800000|2021-05-22 22:00:00|199587.5|199223.5|199722.9|199403.9|199758.1|199405.5|199556|199192|928
1621807200000|2021-05-23 22:00:00|199726.7|199407.7|198875|198556|200009.1|199909.2|198521.9|198370.2|185115
1621893600000|2021-05-24 22:00:00|198871.3|198552.3|199177.7|198858.7|199369.3|199219.3|198150.8|198055.3|195304
1621980000000|2021-05-25 22:00:00|199177.4|198858.4|198934.7|198784.7|199343.4|199242.6|198336.2|198257.9|191230
1622066400000|2021-05-26 22:00:00|198948.6|198798.6|199674.6|199524.6|200524.8|200430.1|198347.8|198197.8|193297
1622152800000|2021-05-27 22:00:00|199669.2|199519.2|199475.3|199156.3|200849.9|200699.9|199038.3|198906.8|180950
1622325600000|2021-05-29 22:00:00|199527|199163|199375.1|199056.1|199800.5|199436.5|199328.6|199033|1668
1622412000000|2021-05-30 22:00:00|199377.4|199058.4|199578.8|199259.8|199714.9|199504|198925|198816.3|148452
1622498400000|2021-05-31 22:00:00|199601.9|199282.9|199641.5|199369.6|199885.7|199761.2|198482.7|198390.2|183000
1622584800000|2021-06-01 22:00:00|199695.2|199425.8|199184.8|198865.8|200309|200159|198869.8|198775.2|179314
1622671200000|2021-06-02 22:00:00|199188.8|198869.8|201694.5|201544.5|201846|201674.3|199042.7|198850.1|182460
1622757600000|2021-06-03 22:00:00|201686.1|201536.1|199836.1|199517.1|202213.2|202063.2|199104.8|199005.3|188619
1622930400000|2021-06-05 22:00:00|199764|199400|199642.4|199323.4|199764|199400|199432.9|199113.9|1139
1623016800000|2021-06-06 22:00:00|199642.6|199323.6|198223.9|197904.9|199792.9|199628.3|197399.2|197291.6|176553
1623103200000|2021-06-07 22:00:00|198222.6|197903.6|197147|196997|198656.5|198506.5|197006.7|196797.9|179465
1623189600000|2021-06-08 22:00:00|197145.9|196995.9|197515.5|197365.5|197972.3|197822.3|196009.3|195907.8|165605
1623276000000|2021-06-09 22:00:00|197511.7|197361.7|196959.3|196662.3|197842.8|197692.8|196548.7|196425.2|178962
1623362400000|2021-06-10 22:00:00|196968.7|196671.7|198864|198567|200097.9|199965.6|196502.9|196352.9|174760
1623535200000|2021-06-12 22:00:00|198758|198568|198942.2|198792.2|199073.7|198835.5|198713|198439|1309
1623621600000|2021-06-13 22:00:00|198941.9|198791.9|199641.4|199344.4|199873.2|199776.9|198460.3|198310.3|168914
1623708000000|2021-06-14 22:00:00|199650.3|199353.3|200492.7|200195.7|202012.5|201915.3|198914.5|198764.5|183082
1623794400000|2021-06-15 22:00:00|200488.6|200191.6|204347.5|204050.5|204477.2|204262.5|199565.7|199442.4|189397
1623880800000|2021-06-16 22:00:00|204332.2|204035.2|204369|204219|206301.8|206151.8|203342.2|203193.2|202314
1623967200000|2021-06-17 22:00:00|204371.3|204221.3|206921.2|206624.2|207566.6|207416.6|203835.5|203685.5|169374
1624140000000|2021-06-19 22:00:00|206770.5|206428.5|206610.5|206313.5|206793.5|206451.5|206406.7|206064.7|1881
1624226400000|2021-06-20 22:00:00|206648.8|206351.8|205058.3|204761.3|207189|207039|204577.3|204465.8|195087
1624312800000|2021-06-21 22:00:00|205064.6|204767.6|203609.7|203322.7|206823.7|206673.7|203371|203216.1|201871
1624399200000|2021-06-22 22:00:00|203592.9|203295.9|202193.4|201896.4|204156.6|204006.6|201738.6|201641|191322
1624485600000|2021-06-23 22:00:00|202191.9|201894.9|198654.8|198357.8|202239.9|202089.9|197232.4|197082.4|179604
1624572000000|2021-06-24 22:00:00|198640.6|198343.6|198310.3|198013.3|199141.7|198991.7|197097.3|196980.3|188363
1624744800000|2021-06-26 22:00:00|198310|197968|198304.7|198002.7|198481.5|198139.5|198215.7|197901.1|1026
1624831200000|2021-06-27 22:00:00|198304|198002|198330.6|198056.6|199081|198980.6|197546.1|197445.3|191949
1624917600000|2021-06-28 22:00:00|198323.1|198026.1|198351.2|198201.2|198916.3|198819|197699.6|197623.6|192765
1625004000000|2021-06-29 22:00:00|198338.6|198188.6|199538|199241|199749.2|199646.3|197877.1|197744.6|180740
1625090400000|2021-06-30 22:00:00|199478.7|199328.7|200188.6|199891.6|200889.8|200739.8|199168.6|199018.6|155733
1625176800000|2021-07-01 22:00:00|200228.6|199931.6|197890.9|197593.9|200614.2|200464.2|197484.9|197385|172301
1625349600000|2021-07-03 22:00:00|197903.5|197561.5|198011.1|197709.1|198195.5|197871|197858.5|197516.5|1817
1625436000000|2021-07-04 22:00:00|198008.7|197706.7|198631.3|198481.3|198764.4|198658.9|197820.4|197592|149156
1625522400000|2021-07-05 22:00:00|198627.3|198477.3|200341.8|200044.8|200869|200719|197815.9|197696.7|192466
1625608800000|2021-07-06 22:00:00|200324.8|200027.8|199615.1|199318.1|201098.9|200948.9|199101.7|198986.2|203630
1625695200000|2021-07-07 22:00:00|199614.2|199317.2|199968.7|199671.7|201695.9|201545.9|199478.7|199241.4|217837
1625781600000|2021-07-08 22:00:00|199955|199658|198741.1|198445.7|200480.1|200330.1|198524.1|198385.1|187569
1625954400000|2021-07-10 22:00:00|198768.5|198426.5|198694.9|198504.9|198952.4|198610.4|198678.9|198381.5|1120
1626040800000|2021-07-11 22:00:00|198694.4|198504.4|198805.3|198655.3|200201.2|200051.2|198333|198231.8|175800
1626127200000|2021-07-12 22:00:00|198792.4|198642.4|200626.1|200329.1|200899|200764.4|198223.9|198073.9|188671
1626213600000|2021-07-13 22:00:00|200617.6|200320.6|198957.3|198660.3|200706.7|200556.7|198598.2|198485.2|192126
1626300000000|2021-07-14 22:00:00|198973.9|198676.9|199528.7|199231.7|200049|199949|198736.7|198612.1|196980
1626386400000|2021-07-15 22:00:00|199512.6|199230.2|199098.7|198801.7|199645.3|199495.3|198294.9|198183.8|185929
1626559200000|2021-07-17 22:00:00|199071|198729|199075.1|198733.1|199334|198992|198895.3|198553.3|1344
1626645600000|2021-07-18 22:00:00|199083.1|198741.1|200614.5|200317.5|201027.4|200919.8|199050.3|198709.8|200629
1626732000000|2021-07-19 22:00:00|200617.9|200320.9|201698.8|201401.8|202025|201884|200047.1|199906.5|192963
1626818400000|2021-07-20 22:00:00|201726|201429|201563.7|201309.9|202578.5|202449.6|201201|201051|189323
1626904800000|2021-07-21 22:00:00|201512.3|201362.3|201348.2|201051.2|202316.4|202213.4|200892|200742|169518
1626991200000|2021-07-22 22:00:00|201328.4|201031.4|200813.6|200516.6|201550|201400|199965.2|199837.7|159844
1627164000000|2021-07-24 22:00:00|200799|200457|200737|200440|200921.8|200619.8|200620.2|200278.2|1770
1627250400000|2021-07-25 22:00:00|200701.2|200404.2|200476.1|200179.1|201733.8|201583.8|199929.6|199822.5|177489
1627336800000|2021-07-26 22:00:00|200466.8|200169.8|199930.7|199633.7|201469.3|201319.3|199506.9|199406.9|185353
1627423200000|2021-07-27 22:00:00|200015.8|199718.8|199482.5|199185.5|200425.3|200275.3|198876.6|198726.6|186592
1627509600000|2021-07-28 22:00:00|199493.7|199196.7|198841.4|198544.4|199535.5|199365.2|198204.3|198092.9|172353
1627596000000|2021-07-29 22:00:00|198830.7|198533.7|198866.5|198569.5|199330.6|199206.5|198027|197939.4|175330
1627768800000|2021-07-31 22:00:00|199331|198989|199153.6|198856.6|199376|199034|199052|198710|1671
1627855200000|2021-08-01 22:00:00|199153.1|198856.1|199254.4|198957.4|199310.8|199201.6|198063.8|197959.6|177462
1627941600000|2021-08-02 22:00:00|199249|198952|199111.1|198814.1|199359.5|199258|198329.6|198211.1|173021
1628028000000|2021-08-03 22:00:00|199101.4|198804.4|199898.4|199601.4|200095.8|199986.5|198182.2|198078.4|160300
1628114400000|2021-08-04 22:00:00|199882.7|199585.7|199362|199065|200072|199922|198944.9|198840.4|160343
1628200800000|2021-08-05 22:00:00|199367.1|199070.1|200587.8|200290.8|200909.6|200803.5|198994|198890.5|161229
1628373600000|2021-08-07 22:00:00|200966|200664|200886.8|200736.8|200974.8|200801.2|200638.1|200336.1|1220
1628460000000|2021-08-08 22:00:00|200862.2|200712.2|200889.1|200592.1|201322.2|201172.2|199987.8|199883|178855
1628546400000|2021-08-09 22:00:00|200905.2|200608.2|201040.1|200743.1|201718.3|201657|200579.3|200429.3|154796
1628632800000|2021-08-10 22:00:00|201036.3|200739.3|199444.3|199147.3|201207.6|201078.7|199159.7|199036.5|147587
1628719200000|2021-08-11 22:00:00|199394.5|199097.5|199679.3|199382.3|199858.3|199604.8|198679.8|198563.6|148549
1628805600000|2021-08-12 22:00:00|199681.1|199384.1|198821.6|198671.6|199919.7|199769.7|198428.2|198317.7|144926
1628978400000|2021-08-14 22:00:00|198872.5|198570.5|198963|198626|198971.6|198629.6|198847.5|198505.5|883
1629064800000|2021-08-15 22:00:00|198965.3|198628.3|199056.3|198791.7|199321.7|199240.5|198467.2|198377.6|160602
1629151200000|2021-08-16 22:00:00|199015.2|198741.1|200214.9|199917.9|200367.9|200269|198752.6|198646.3|171303
1629237600000|2021-08-17 22:00:00|200221.6|199924.6|200644.3|200381.9|200674.2|200477.7|199549.1|199419|172540
1629324000000|2021-08-18 22:00:00|200623.3|200369.2|201665.7|201399.1|202161.2|202059.9|200366.8|200216.8|194152
1629410400000|2021-08-19 22:00:00|201593|201443|203756.7|203459.7|204645.3|204495.3|201531.1|201358.7|178966
1629583200000|2021-08-21 22:00:00|204126.5|203784.5|204235.4|203938.4|204267.5|204009.8|203815.7|203473.7|1444
1629669600000|2021-08-22 22:00:00|204153.9|204003.9|203390.4|203134|204521.2|204407.1|202957.8|202807.8|173993
1629756000000|2021-08-23 22:00:00|203380.1|203134.1|202246.4|201956.6|203724.6|203620|202037.6|201802.9|158194
1629842400000|2021-08-24 22:00:00|202208.5|201947.2|202524.6|202227.6|203611.2|203461.2|201801.6|201651.6|163445
1629928800000|2021-08-25 22:00:00|202487|202190|203701.3|203404.3|203968.9|203846|202226.2|202076.2|167878
1630015200000|2021-08-26 22:00:00|203688.8|203391.8|202044.6|201894.6|204353.3|204232|201799.6|201649.6|167206
1630188000000|2021-08-28 22:00:00|202054|201712|202060.2|201723.2|202396|202054|202012|201670|1210
1630274400000|2021-08-29 22:00:00|202078.6|201741.6|201483|201221.1|202490|202193|201170.7|201040.4|153612
1630360800000|2021-08-30 22:00:00|201429.9|201279.9|200806.6|200656.6|201560.8|201410.8|200398.2|200248.2|176917
1630447200000|2021-08-31 22:00:00|200793.3|200643.3|200068.5|199771.5|201072.2|200922.2|199337.9|199236.6|165731
1630533600000|2021-09-01 22:00:00|200041.6|199744.6|199892.7|199595.7|200239.2|200089.2|199314|199220.3|162774
1630620000000|2021-09-02 22:00:00|199880.2|199583.2|199367.4|199091.9|199922.5|199755.5|198586.3|198436.3|163861
1630792800000|2021-09-04 22:00:00|199295.5|198958.5|199249.7|198947.7|199480.5|199138.5|199163.5|198821.5|1576
1630879200000|2021-09-05 22:00:00|199334.8|199032.8|199232.9|198930.9|199422.3|199272.3|198792.3|198642.3|125953
1630965600000|2021-09-06 22:00:00|199228|198926|199578|199276|199755.4|199605.4|198948|198798|168117
1631052000000|2021-09-07 22:00:00|199570.8|199268.8|199472.9|199170.9|199908.2|199758.2|198959.3|198861.9|174617
1631138400000|2021-09-08 22:00:00|199489|199187|199515.2|199213.2|199749.9|199599.9|198850|198700|169870
1631224800000|2021-09-09 22:00:00|199503.3|199201.3|199027.7|198877.7|199558.1|199402|198576.6|198470.3|176646
1631397600000|2021-09-11 22:00:00|199141.8|198794.8|199029.1|198722.1|199198.4|198851.4|198958|198611|1599
1631484000000|2021-09-12 22:00:00|199037.9|198730.9|198959.3|198662.3|199178.1|199077.3|198512.2|198409.5|166078
1631570400000|2021-09-13 22:00:00|198936|198639|199319|199022|199356.9|199205.2|198564.1|198452.7|161869
1631656800000|2021-09-14 22:00:00|199305.8|199008.8|198790.1|198493.1|199381.1|199214.2|198551.7|198343.7|162325
1631743200000|2021-09-15 22:00:00|198718.3|198568.3|199478.3|199328.3|199760.5|199670.8|198581.1|198454.9|163567
1631829600000|2021-09-16 22:00:00|199479.4|199329.4|200290.9|200140.9|200398.4|200299.2|199089.2|198986.9|170737
1632002400000|2021-09-18 22:00:00|200236.7|199894.7|200233.3|199896.3|200467|200125|200068.6|199726.6|1564
1632088800000|2021-09-19 22:00:00|200233|199896|201553.6|201256.6|202119.8|201981.6|200193.7|199856.7|198553
1632175200000|2021-09-20 22:00:00|201525.6|201228.6|201457.2|201307.2|201711|201587.4|200614|200508|189657
1632261600000|2021-09-21 22:00:00|201460.7|201310.7|200979.3|200829.3|201539.3|201389.3|199435.1|199285.1|183733
1632348000000|2021-09-22 22:00:00|200984.2|200834.2|200622.9|200472.9|201319.1|201169.1|199848.6|199704.1|179755
1632434400000|2021-09-23 22:00:00|200626.1|200476.1|200613.5|200463.5|201999.4|201882.3|200557.5|200385.5|172955
1632607200000|2021-09-25 22:00:00|200812.5|200470.5|200874.5|200532.5|200901.5|200559.5|200632.1|200290.1|1149
1632693600000|2021-09-26 22:00:00|200888.8|200546.8|201053.1|200903.1|201596.9|201486.9|200137.5|200035.6|172840
1632780000000|2021-09-27 22:00:00|201056.6|200906.6|203561.5|203264.5|204015|203913.1|201042.5|200892.5|182104
1632866400000|2021-09-28 22:00:00|203596.7|203299.7|205283.2|204986.2|206569.6|206446.5|202909.1|202759.1|202186
1632952800000|2021-09-29 22:00:00|205281|204984|206429.5|206132.5|206858.1|206719.2|204630.8|204480.8|192925
1633039200000|2021-09-30 22:00:00|206407.2|206110.2|204608.7|204329.1|207358.9|207208.9|204193.1|204043.1|188997
1633212000000|2021-10-02 22:00:00|204584.3|204242.3|204554|204257|204826.5|204484.5|204448|204106|1768
1633298400000|2021-10-03 22:00:00|204640.9|204343.9|205124.2|204827.2|206284.4|206165.7|204239.2|204089.2|194200
1633384800000|2021-10-04 22:00:00|205128.1|204831.1|205881.6|205584.6|206173.6|206069.4|204965.3|204749.5|192531
1633471200000|2021-10-05 22:00:00|205863|205566|205694.4|205397.4|208947.4|208797.4|205496.5|205199.5|205141
1633557600000|2021-10-06 22:00:00|205714.5|205417.5|206741.8|206444.8|207009|206880.2|204686.4|204536.4|184160
1633644000000|2021-10-07 22:00:00|206744.7|206447.7|207278.2|206981.2|207952.8|207802.8|205407.3|205257.3|189374
1633816800000|2021-10-09 22:00:00|207424|207082|207423.2|207131.2|207515.8|207223.8|207311|206989.7|3805
1633903200000|2021-10-10 22:00:00|207412.9|207120.9|208754.4|208462.4|209025.1|208759.2|207058.2|206908.2|183834
1633989600000|2021-10-11 22:00:00|208747.8|208455.8|207990.5|207840.5|209112.3|208962.3|207442.8|207334.9|176955
1634076000000|2021-10-12 22:00:00|208000.9|207850.9|205701.8|205551.8|208110.9|207968.6|205570.6|205370.8|178100
1634162400000|2021-10-13 22:00:00|205692.5|205542.5|205692.5|205395.5|206688.4|206559.4|205146.3|204996.3|170174
1634248800000|2021-10-14 22:00:00|205700.6|205403.6|203464.1|203314.1|206052.8|205902.8|203271|203121|175149
1634421600000|2021-10-16 22:00:00|203583.6|203241.6|203602.5|203305.5|203777.6|203435.6|203516|203219|1182
1634508000000|2021-10-17 22:00:00|203580.8|203283.8|204288.8|203991.8|205039.5|204895.5|203146.4|203010.5|183051
1634594400000|2021-10-18 22:00:00|204285.9|203988.9|202534.3|202237.3|204464.6|204286.8|202236.5|202086.5|175118
1634680800000|2021-10-19 22:00:00|202545.2|202248.2|202123|201973|202891.1|202741.1|201624.1|201511.2|170488
1634767200000|2021-10-20 22:00:00|202134.9|201984.9|203032.5|202735.5|203598.8|203453.8|202069.9|201919.9|186756
1634853600000|2021-10-21 22:00:00|203031|202734|201836.5|201686.5|203443.4|203293.4|201285.9|201183.3|175926
1635026400000|2021-10-23 22:00:00|201945|201608|201941.6|201644.6|202104|201762|201779|201437|1290
1635112800000|2021-10-24 22:00:00|201942.5|201645.5|201875.6|201578.6|202380.4|202272.7|201611.8|201461.8|160054
1635199200000|2021-10-25 22:00:00|201869.6|201572.6|202306|202009|202488.1|202379.2|201225.2|201121|164506
1635285600000|2021-10-26 22:00:00|202304.3|202007.3|203254.1|202957.1|203467.2|203317.2|201555.3|201405.3|174210
1635372000000|2021-10-27 22:00:00|203304.5|203007.5|203767.3|203470.3|204262.7|204112.7|202601.1|202451.1|187682
1635458400000|2021-10-28 22:00:00|203783.7|203486.7|205750.1|205453.1|206392.6|206242.6|203564.8|203395.8|182712
1635631200000|2021-10-30 22:00:00|205957.1|205615.1|205771.8|205621.8|205971|205736|205573.3|205231.3|5550
1635721200000|2021-10-31 23:00:00|205773.8|205623.8|208446|208296|208958.2|208817.5|205497.6|205347.6|166286
1635807600000|2021-11-01 23:00:00|208446.4|208296.4|208049.4|207899.4|209204.1|209054.1|207171.9|207021.9|161164
1635894000000|2021-11-02 23:00:00|208047.3|207897.3|205529.3|205379.3|209866.3|209716.3|205218.5|205068.5|163115
1635980400000|2021-11-03 23:00:00|205529.2|205379.2|205560.9|205410.9|206640.7|206490.7|205055.7|204905.7|166606
1636066800000|2021-11-04 23:00:00|205561.7|205411.7|203594.4|203297.4|206497.6|206347.6|203222.5|203072.5|160570
1636239600000|2021-11-06 23:00:00|203930.7|203628.7|203820.1|203523.1|204000.8|203698.8|203579.4|203282.4|5688
1636326000000|2021-11-07 23:00:00|203821.5|203524.5|203471.1|203174.1|204330.6|204180.6|202958.7|202847|154812
1636412400000|2021-11-08 23:00:00|203460.6|203163.6|203369.6|203072.6|203835.5|203728.5|202573.5|202438.9|164246
1636498800000|2021-11-09 23:00:00|203371.4|203074.4|206241|205944|206605.8|206356|203200.2|203045.5|178744
1636585200000|2021-11-10 23:00:00|206249.1|205952.1|206727.5|206430.5|207010.8|206860.8|204607.4|204457.4|170889
1636671600000|2021-11-11 23:00:00|206636.1|206339.1|205275.5|205125.5|207301|207151|204584.9|204434.9|159063
1636844400000|2021-11-13 23:00:00|205379|205042|205331|205034|205381|205075|205069|204727|1364
1636930800000|2021-11-14 23:00:00|205358.4|205061.4|206428.6|206131.6|206902.1|206752.1|204780.1|204630.1|146073
1637017200000|2021-11-15 23:00:00|206445.5|206148.5|207731.7|207434.7|208563.3|208413.3|205643.2|205493.2|170209
1637103600000|2021-11-16 23:00:00|207733.2|207436.2|206760.8|206463.8|208125|207975|206323.6|206090.3|167204
1637190000000|2021-11-17 23:00:00|206799.8|206502.8|207882.4|207585.4|208966|208816|206443.3|206293.3|163089
1637276400000|2021-11-18 23:00:00|207817.7|207520.7|208564.5|208414.5|208972.9|208822.9|206728.2|206578.2|164267
1637449200000|2021-11-20 23:00:00|208570.5|208228.5|208755.5|208458.5|208799.5|208528.6|208426.5|208089.5|3096
1637535600000|2021-11-21 23:00:00|208751.6|208454.6|210196.8|209899.8|210330|210180|208235.1|208085.1|169082
1637622000000|2021-11-22 23:00:00|210190.6|209893.6|212276|211979|213159.4|213009.4|210012.4|209858.9|185894
1637708400000|2021-11-23 23:00:00|212276.3|211979.3|214361.6|214064.6|216223.6|216073.6|212075.6|211790.5|161789
1637794800000|2021-11-24 23:00:00|214360.3|214063.3|216009.8|215712.8|216068.4|215918.4|213683.8|213533.8|123858
1637881200000|2021-11-25 23:00:00|215873.2|215576.2|219172.5|218875.5|221629.6|221479.6|215805.4|215552.5|190936
1638054000000|2021-11-27 23:00:00|218013.4|217671.4|217745.6|217448.6|218194.6|217897.6|217284.9|216947.1|1869
1638140400000|2021-11-28 23:00:00|217734.2|217437.2|216694.1|216397.1|220018|219870.1|216373|216274.3|205160
1638226800000|2021-11-29 23:00:00|216694|216397|214703.1|214406.1|218439.5|218289.5|212863.5|212771.7|209801
1638313200000|2021-11-30 23:00:00|214698.1|214401.1|214903.4|214606.4|215256.3|215084.2|211198.8|211148.8|201301
1638399600000|2021-12-01 23:00:00|214923.3|214626.3|212876.5|212579.5|215233.5|215029.6|212438.3|212388.3|193189
1638486000000|2021-12-02 23:00:00|212873.6|212576.6|212700.7|212550.7|214952.3|214902.3|211646.5|211575|187551
1638658800000|2021-12-04 23:00:00|213020.5|212683.5|213078.5|212781.5|213147.4|212847.3|213020.5|212683.5|43
1638745200000|2021-12-05 23:00:00|212890.5|212593.5|212533.4|212236.4|213093.1|212959.8|211744.9|211655.7|179918
1638831600000|2021-12-06 23:00:00|212531.3|212234.3|210493.5|210196.5|213114.6|212964.7|210121.7|210002.2|165390
1638918000000|2021-12-07 23:00:00|210439|210142|209505.9|209208.9|210490.5|210340.5|208889|208798.9|168517
1639004400000|2021-12-08 23:00:00|209443|209146|209819.4|209522.4|210850.7|210759|209255.8|209105.8|153591
1639090800000|2021-12-09 23:00:00|209809.6|209512.6|208920.2|208770.2|210636|210486|208453.9|208363.7|154728
1639263600000|2021-12-11 23:00:00|209271.5|208929.5|209167.9|208870.9|209347.4|209050.4|209058.3|208761.3|1161
1639350000000|2021-12-12 23:00:00|209180|208883|210262.2|210112.2|210503.8|210206.8|208444.2|208368.4|183478
1639436400000|2021-12-13 23:00:00|210268.4|210118.4|212344.3|212047.3|212885.6|212763.3|209776.9|209626.9|197682
1639522800000|2021-12-14 23:00:00|212381.9|212084.9|210226.7|209929.7|213706.5|213556.5|210100.8|209826.3|211149
1639609200000|2021-12-15 23:00:00|210224.4|209927.4|208371.1|208074.1|210923.2|210773.2|207696.5|207546.5|215512
1639695600000|2021-12-16 23:00:00|208374.4|208077.4|208441|208144|208752.4|208602.4|207026.2|206926.1|198463
1639868400000|2021-12-18 23:00:00|207870.2|207528.2|208056.6|207759.6|208133.4|207821.4|207717.3|207375.3|2105
1639954800000|2021-12-19 23:00:00|208057.3|207760.3|207670.2|207373.2|209633.3|209483.3|207023|206900.4|210887
1640041200000|2021-12-20 23:00:00|207655.2|207358.2|208388.2|208091.2|208795.3|208645.3|207134.9|206984.9|200209
1640127600000|2021-12-21 23:00:00|208393.4|208096.4|207406.8|207109.8|208683.6|208533.6|207082.5|206927.9|181707
1640214000000|2021-12-22 23:00:00|207412.6|207115.6|206605.1|206308.1|207465.1|207305.7|206303.3|206139|194551
1640300400000|2021-12-23 23:00:00|206605|206308|205872.8|205722.8|206680.3|206439|205860.8|205670.5|64472
1640473200000|2021-12-25 23:00:00|206473.5|206131.5|206373.6|206076.6|206591|206294|206162.8|205843.2|1277
1640559600000|2021-12-26 23:00:00|206377.8|206080.8|207085.3|206788.3|207523.3|207373.3|205882.5|205732.5|168697
1640646000000|2021-12-27 23:00:00|207069|206772|206809.9|206512.9|207332.3|207167.2|205650.8|205541.2|168607
1640732400000|2021-12-28 23:00:00|206805.6|206508.6|205992.4|205695.4|206988.5|206712|205543.3|205408.9|157100
1640818800000|2021-12-29 23:00:00|205972.1|205675.1|204915|204618|206207.2|206057.2|204676.3|204477.5|156389
1640905200000|2021-12-30 23:00:00|204902|204605|205116.3|204819.3|205441.9|205149.7|203342.9|203192.9|147076
1641078000000|2022-01-01 23:00:00|205271|204929|205326.6|205029.6|205427|205112.5|205129.2|204832.2|1180
1641164400000|2022-01-02 23:00:00|205363.2|205066.2|205332.8|205035.8|206609.1|206484.2|204157.5|204036.4|162147
1641250800000|2022-01-03 23:00:00|205335.1|205038.1|205287.2|204990.2|206439.9|206354.5|204187.9|204066.4|170752
1641337200000|2022-01-04 23:00:00|205261.3|204964.3|205752.4|205455.4|206193.1|206043.1|203452.5|203361.6|170374
1641423600000|2022-01-05 23:00:00|205731.7|205434.7|205191.9|204894.9|207676.1|207526.1|204108.1|203958.1|196732
1641510000000|2022-01-06 23:00:00|205193.8|204896.8|203778.1|203628.1|205284.3|205134.3|203566|203471.9|163939
1641682800000|2022-01-08 23:00:00|203896|203554|203962.6|203665.6|204108|203770.5|203848|203529|1392
1641769200000|2022-01-09 23:00:00|203962.7|203665.7|203914.8|203636.8|205306|205197.1|203587.9|203437.9|180813
1641855600000|2022-01-10 23:00:00|203912.2|203639.5|204102|203805|204599.9|204527.1|203435.6|203345.4|178006
1641942000000|2022-01-11 23:00:00|204100.8|203803.8|203747.2|203597.2|204525.1|204384.5|203192.6|203120.8|159337
1642028400000|2022-01-12 23:00:00|203739.2|203589.2|203587.9|203290.9|204246.3|204144.8|203064.5|202964.8|164133
1642114800000|2022-01-13 23:00:00|203576.1|203279.1|203189.7|202892.7|203740.3|203631.5|202841.6|202744.1|171564
1642287600000|2022-01-15 23:00:00|203070.2|202880.2|203130.4|202833.4|203450.9|203108.9|203070.2|202807.1|1604
1642374000000|2022-01-16 23:00:00|203125|202834.2|203110.9|202813.9|203605.9|203506.6|202828.7|202719.7|140464
1642460400000|2022-01-17 23:00:00|203099.8|202806.3|204068.6|203771.6|204566.9|204416.9|202858.8|202708.8|184199
1642546800000|2022-01-18 23:00:00|204079.3|203782.3|205227.2|204930.2|205381|205224.9|203330.8|203187.8|181952
1642633200000|2022-01-19 23:00:00|205229|204932|205551.6|205254.6|205746.8|205596.8|203854|203768.3|185821
1642719600000|2022-01-20 23:00:00|205550|205253|204915|204618|205654.8|205504.8|204318.2|204222|191271
1642892400000|2022-01-22 23:00:00|204862.4|204520.4|204897.7|204600.7|204968.1|204671.1|204713|204371|1621
1642978800000|2022-01-23 23:00:00|204887.6|204590.6|205856.8|205706.8|206989.1|206866|204442.8|204292.8|209860
1643065200000|2022-01-24 23:00:00|205859.2|205709.2|206336.8|206039.8|207026|206911.8|205772|205529.5|209877
1643151600000|2022-01-25 23:00:00|206337.2|206040.2|207650.4|207340.4|207868.1|207718.1|205533.7|205438.8|187159
1643238000000|2022-01-26 23:00:00|207655.6|207345.6|207716.4|207406.4|208189.3|208055.4|206572|206447.1|211382
1643324400000|2022-01-27 23:00:00|207753.4|207443.4|208232.4|207922.4|209217.7|209067.7|207224.5|207074.5|202751
1643497200000|2022-01-29 23:00:00|208180|207825|208176.1|207866.1|208329.5|208019.5|208061.7|207720|1662
1643583600000|2022-01-30 23:00:00|208165.5|207855.5|206473.2|206323.2|208554.1|208404.1|205969.9|205819.9|177975
1643670000000|2022-01-31 23:00:00|206476.8|206326.8|205627.8|205365.1|206593.2|206432.6|205042.2|204943.2|167580
1643756400000|2022-02-01 23:00:00|205575.7|205425.7|205841.2|205531.2|206506.9|206356.9|204836.7|204734.9|157237
1643842800000|2022-02-02 23:00:00|205853.2|205543.2|205609.4|205459.4|206606.1|206494.1|205197.1|205097.1|167568
1643929200000|2022-02-03 23:00:00|205603.9|205453.9|206821.6|206671.6|207966.7|207870.3|205491.9|205341.9|165814
1644102000000|2022-02-05 23:00:00|206852.5|206497.5|206838.9|206528.9|207056|206746|206708.2|206386.1|2054
1644188400000|2022-02-06 23:00:00|206758.2|206448.2|206232.1|205922.1|207066.2|206916.2|205839|205734.9|171385
1644274800000|2022-02-07 23:00:00|206213.9|205903.9|206138.2|205988.2|206955.1|206805.1|205933.8|205780.7|170067
1644361200000|2022-02-08 23:00:00|206117.8|205967.8|204942.6|204683.1|206318.6|206168.6|204473.6|204356.6|145316
1644447600000|2022-02-09 23:00:00|204890|204740|205797.1|205487.1|205951.1|205801.1|203531.5|203432.9|164627
1644534000000|2022-02-10 23:00:00|205807.6|205497.6|205521|205211|206450.3|206300.3|203683.9|203555|187026
1644706800000|2022-02-12 23:00:00|205541.1|205191.1|205487.7|205177.7|205723|205413|205358.4|205066.3|3033
1644793200000|2022-02-13 23:00:00|205512.3|205202.3|204451.3|204141.3|205840|205690|203947.6|203825.5|190904
1644879600000|2022-02-14 23:00:00|204453.6|204143.6|204179.4|203915.1|204591.6|204460|203557.5|203440.5|167725
1644966000000|2022-02-15 23:00:00|204165|203909.5|202842.5|202692.5|204199.4|204049.4|202558.1|202452.6|167378
1645052400000|2022-02-16 23:00:00|202838|202688|203084|202821|203616.9|203511.1|202377.9|202283|183099
1645138800000|2022-02-17 23:00:00|203083.8|202821.1|202963.3|202813.3|203440.1|203316.2|202662.6|202579.7|176220
1645311600000|2022-02-19 23:00:00|203327.8|202972.8|203164.8|203014.8|203491|203181|203054.5|202699.5|2699
1645398000000|2022-02-20 23:00:00|203165.7|203015.7|203175|203025|203412.6|203262.6|202520.1|202414.1|146079
1645484400000|2022-02-21 23:00:00|203272|202968|203095.1|202945.1|203848|203713.7|202738.7|202640.6|201225
1645570800000|2022-02-22 23:00:00|203084.1|202934.1|202633.4|202345.3|203189.1|203013.2|201639.2|201499.5|174828
1645657200000|2022-02-23 23:00:00|202630|202323|205650.6|205340.6|207932.5|207782.5|202445.8|202295.8|243737
1645743600000|2022-02-24 23:00:00|205734.5|205424.5|203523.4|203373.4|205925|205744.3|203337.7|203187.7|210984
1645916400000|2022-02-26 23:00:00|206225.4|205870.4|206133.2|205820.9|206888.7|206533.7|205561.6|205206.6|3691
1646002800000|2022-02-27 23:00:00|206058|205743|204947.6|204797.6|206241.3|206091.3|203266.8|203116.8|214265
1646089200000|2022-02-28 23:00:00|204948.3|204798.3|206594.6|206333.4|206860.7|206718.8|203989.1|203839.1|176761
1646175600000|2022-03-01 23:00:00|206530.3|206380.3|206363.7|206053.7|208054.8|207954.9|205869.1|205719.1|167560
1646262000000|2022-03-02 23:00:00|206323.6|206013.6|206508.5|206358.5|207622.3|207472.3|206247.5|206013.6|155781
1646348400000|2022-03-03 23:00:00|206580.6|206294.1|209434|209284|209794|209673.9|206474.6|206294.1|175139
1646521200000|2022-03-05 23:00:00|209528|209179|209455.2|209145.2|209596|209241|209174.7|208864.7|4638
1646607600000|2022-03-06 23:00:00|209458.9|209148.9|213313.4|213163.4|213743.3|213642.7|209434.5|209124.5|177386
1646694000000|2022-03-07 23:00:00|213309.5|213159.5|213754.7|213444.7|214752.5|214602.5|212143.5|211993.5|221410
1646780400000|2022-03-08 23:00:00|213760.4|213450.4|209035.7|208758|213899|213749|208650.9|208500.9|207140
1646866800000|2022-03-09 23:00:00|209140.1|208830.1|209620.9|209310.9|210724.5|210574.5|209083.6|208814.5|190966
1646953200000|2022-03-10 23:00:00|209619.3|209309.3|209347.2|209037.2|210601.8|210451.8|208492.7|208390.1|201057
1647126000000|2022-03-12 23:00:00|209291.8|208936.8|209356.4|209091.5|209492.4|209179.7|209149|208842|5706
1647212400000|2022-03-13 23:00:00|209351.7|209095.4|209042.8|208892.8|209902.6|209749.5|208350.4|208248.8|187908
1647298800000|2022-03-14 23:00:00|209042.5|208892.5|208310.1|208160.1|209375.9|209225.9|208248.7|208001.8|200343
1647385200000|2022-03-15 23:00:00|208312.2|208162.2|206637.5|206487.5|208626.9|208476.9|206045|205895|195966
1647471600000|2022-03-16 23:00:00|206639.6|206489.6|205304.6|205154.6|206737.9|206587.9|205075.3|204925.3|187660
1647558000000|2022-03-17 23:00:00|205306.1|205156.1|203713.2|203563.2|205498.1|205348.1|203635.8|203440.8|188883
1647730800000|2022-03-19 23:00:00|203926|203571|203940.2|203790.2|204045.2|203833.2|203763|203494|5842
1647817200000|2022-03-20 23:00:00|203938.7|203788.7|203833.5|203683.5|204222|204088.1|202712.5|202615.2|166295
1647903600000|2022-03-21 23:00:00|203832.7|203682.7|202891.9|202741.9|204280.3|204130.3|202535.1|202451.2|170356
1647990000000|2022-03-22 23:00:00|202900.3|202750.3|202380.4|202230.4|202962.7|202812.7|201589.3|201488|150206
1648076400000|2022-03-23 23:00:00|202378.2|202228.2|200944.3|200794.3|202455.2|202305.2|200787.3|200585.2|168867
1648162800000|2022-03-24 23:00:00|200944.2|200794.2|200408|200258|201040.6|200931.2|199195.4|199045.4|161792
1647730800000|2022-03-19 23:00:00|203926|203571|203940.2|203790.2|204045.2|203833.2|203763|203494|5842
1647817200000|2022-03-20 23:00:00|203938.7|203788.7|203833.5|203683.5|204222|204088.1|202712.5|202615.2|166295
1647903600000|2022-03-21 23:00:00|203832.7|203682.7|202891.9|202741.9|204280.3|204130.3|202535.1|202451.2|170356
1647990000000|2022-03-22 23:00:00|202900.3|202750.3|202380.4|202230.4|202962.7|202812.7|201589.3|201488|150206
1648076400000|2022-03-23 23:00:00|202378.2|202228.2|200944.3|200794.3|202455.2|202305.2|200787.3|200585.2|168867
1648162800000|2022-03-24 23:00:00|200944.2|200794.2|200408|200258|201040.6|200931.2|199195.4|199045.4|161792
1648335600000|2022-03-26 23:00:00|200393.5|200203.5|200645|200495|200800.5|200507.5|200350.2|200042.5|1758
1648418400000|2022-03-27 22:00:00|200705.9|200434.3|201398.7|201119.1|201977|201872.1|200174.7|200067.1|187723
1648504800000|2022-03-28 22:00:00|201377.6|201120.5|199913.4|199603.4|201428.6|201194|199215.8|199065.8|177288
1648591200000|2022-03-29 22:00:00|199933.2|199623.2|198832.3|198522.3|199984.6|199776.7|198203.3|198102.3|189732
1648677600000|2022-03-30 22:00:00|198828.9|198518.9|198851.7|198541.7|199767.1|199668.5|198253.3|198103.3|177028
1648764000000|2022-03-31 22:00:00|198851.1|198541.1|198767.7|198617.7|199402.7|199252.7|197514.7|197402.4|170548
1648936800000|2022-04-02 22:00:00|198821.4|198466.4|198903.6|198593.6|198940.2|198630.2|198749.8|198394.8|1128
1649023200000|2022-04-03 22:00:00|198913.4|198603.4|198333.6|198023.6|199082.7|198772.7|197302.5|197195.4|152289
1649109600000|2022-04-04 22:00:00|198323|198013|199986.5|199731.5|200203.7|200047.1|197681.2|197555.6|163842
1649196000000|2022-04-05 22:00:00|199992.2|199721.1|201658.7|201348.7|202024.7|201874.7|199814.8|199667|183776
1649282400000|2022-04-06 22:00:00|201647.2|201337.2|201508.3|201198.3|201995.4|201845.4|200790.8|200650.5|181116
1649368800000|2022-04-07 22:00:00|201507.6|201197.6|200489.2|200339.2|201963.6|201863|200281.1|200131.1|163990
1648936800000|2022-04-02 22:00:00|198821.4|198466.4|198903.6|198593.6|198940.2|198630.2|198749.8|198394.8|1128
1649023200000|2022-04-03 22:00:00|198913.4|198603.4|198333.6|198023.6|199082.7|198772.7|197302.5|197195.4|152289
1649109600000|2022-04-04 22:00:00|198323|198013|199986.5|199731.5|200203.7|200047.1|197681.2|197555.6|163842
1649196000000|2022-04-05 22:00:00|199992.2|199721.1|201658.7|201348.7|202024.7|201874.7|199814.8|199667|183776
1649282400000|2022-04-06 22:00:00|201647.2|201337.2|201508.3|201198.3|201995.4|201845.4|200790.8|200650.5|181116
1649368800000|2022-04-07 22:00:00|201507.6|201197.6|200489.2|200339.2|201963.6|201863|200281.1|200131.1|163990
1649541600000|2022-04-09 22:00:00|200575.3|200220.3|200548.5|200238.5|200727.5|200372.5|200414.6|200059.6|1164
1649628000000|2022-04-10 22:00:00|200451|200141|199421|199111|201312.8|201162.8|199070.6|198931.5|175322
1649714400000|2022-04-11 22:00:00|199424.6|199114.6|198367.6|198057.6|199673.7|199458.6|197830.2|197680.2|175540
1649800800000|2022-04-12 22:00:00|198352.7|198042.7|197884.1|197584.4|198421.3|198271.3|197441.2|197332.7|162276
1649887200000|2022-04-13 22:00:00|197923.7|197613.7|200130.6|199820.6|200354.4|200204.4|197395.7|197245.7|159657
1649973600000|2022-04-14 22:00:00|200185|199875|199915.5|199605.5|200299.8|199989.8|199303.1|199020.3|100520
1650146400000|2022-04-16 22:00:00|199935.5|199585.5|199915.5|199605.5|199935.5|199605.5|199915.5|199585.5|2
1650232800000|2022-04-17 22:00:00|200243.2|199933.2|198427|198145.4|200328.5|200070.3|198227.3|198093.1|151108
1650319200000|2022-04-18 22:00:00|198429.3|198147.6|200389.8|200079.8|200918.7|200814.2|197703.5|197553.5|170109
1650405600000|2022-04-19 22:00:00|200401.7|200091.7|200277.3|199967.3|200819.9|200669.9|199514.4|199401.8|180977
1650492000000|2022-04-20 22:00:00|200262.9|199952.9|201839.8|201529.8|202465.7|202353.9|199858|199701.9|167920
1650578400000|2022-04-21 22:00:00|201837.9|201527.9|202469.3|202159.3|203867.9|203717.9|201723.2|201495.1|171487
1650751200000|2022-04-23 22:00:00|202322.5|201967.5|202300|201990|202554|202244|202283|201967.5|530
1650837600000|2022-04-24 22:00:00|202363.4|202053.4|202279.8|201969.8|204936.4|204786.4|201692.6|201542.6|193372
1650924000000|2022-04-25 22:00:00|202269|201959|204482.8|204332.8|204592.4|204442.4|201977.8|201827.8|164002
1651010400000|2022-04-26 22:00:00|204450.8|204300.8|203995.8|203685.8|205451.8|205301.8|203326.2|203176.2|182814
1651096800000|2022-04-27 22:00:00|203991|203681|204816.2|204506.2|206454.3|206358.7|203547|203397|180539
1651183200000|2022-04-28 22:00:00|204817.3|204507.3|204340.9|204190.9|204817.3|204594.8|202905.4|202794.1|179926
1651356000000|2022-04-30 22:00:00|204477.5|204122.5|204648.5|204338.5|204676|204366|204405|204088.5|368
1651442400000|2022-05-01 22:00:00|204478.4|204168.4|204860.9|204550.9|205180.7|205080.8|203484.6|203334.6|179004
1651528800000|2022-05-02 22:00:00|204823.9|204513.9|202957.2|202647.2|205077.7|204796.4|202681.6|202556.3|173603
1651615200000|2022-05-03 22:00:00|202960.7|202650.7|200509.9|200199.9|203155.5|203005.5|200081.7|199931.7|161420
1651701600000|2022-05-04 22:00:00|200508.5|200198.5|202452.3|202142.3|203243.4|203093.4|200134|199984|199287
1651788000000|2022-05-05 22:00:00|202456.9|202146.9|201648.9|201498.9|203057.3|202907.3|200767.5|200642.2|203696
1651960800000|2022-05-07 22:00:00|201795.9|201440.9|201760.6|201450.6|202175.6|201843|201711.1|201356.1|257
1652047200000|2022-05-08 22:00:00|201789.9|201479.9|203987.8|203677.8|204486.8|204176.8|201666.3|201356.3|206998
1651356000000|2022-04-30 22:00:00|204477.5|204122.5|204648.5|204338.5|204676|204366|204405|204088.5|368
1651442400000|2022-05-01 22:00:00|204478.4|204168.4|204860.9|204550.9|205180.7|205080.8|203484.6|203334.6|179004
1651528800000|2022-05-02 22:00:00|204823.9|204513.9|202957.2|202647.2|205077.7|204796.4|202681.6|202556.3|173603
1651615200000|2022-05-03 22:00:00|202960.7|202650.7|200509.9|200199.9|203155.5|203005.5|200081.7|199931.7|161420
1651701600000|2022-05-04 22:00:00|200508.5|200198.5|202452.3|202142.3|203243.4|203093.4|200134|199984|199287
1651788000000|2022-05-05 22:00:00|202456.9|202146.9|201648.9|201498.9|203057.3|202907.3|200767.5|200642.2|203696
1651960800000|2022-05-07 22:00:00|201795.9|201440.9|201760.6|201450.6|202175.6|201843|201711.1|201356.1|257
1652047200000|2022-05-08 22:00:00|201789.9|201479.9|203987.8|203677.8|204486.8|204176.8|201666.3|201356.3|206998
1652133600000|2022-05-09 22:00:00|203997.2|203687.2|203574.9|203424.9|204461.5|204316.5|202773.1|202660.2|196815
1652220000000|2022-05-10 22:00:00|203967|203657|203394.7|203084.7|204752|204602|202351.7|202201.7|181584
1652306400000|2022-05-11 22:00:00|203393.4|203083.4|202509|202359|204822.4|204672.4|202379.3|202229.3|204320
1652392800000|2022-05-12 22:00:00|202509.4|202359.4|201221.5|200911.5|202673.5|202508.8|200812.7|200707.8|174035
1652565600000|2022-05-14 22:00:00|200940.7|200585.7|201169.1|200859.1|201518.5|201206|200915.7|200575|1417
1652652000000|2022-05-15 22:00:00|201190.9|200880.9|200505.6|200195.6|201919.7|201769.7|200234.2|199924.2|184190
1652738400000|2022-05-16 22:00:00|200516.8|200206.8|199460.6|199310.6|200558.5|200338.8|199275.9|199054.8|178190
1652824800000|2022-05-17 22:00:00|199461|199311|200540.8|200230.8|200866.7|200716.7|198790.7|198640.7|180686
1652911200000|2022-05-18 22:00:00|200532.7|200222.7|199395.4|199085.4|200812.1|200662.1|198790.1|198640.1|203920
1652997600000|2022-05-19 22:00:00|199393.4|199083.4|198598.9|198448.9|199715.5|199565.5|198308.7|198207.3|186223
1653170400000|2022-05-21 22:00:00|198850.3|198495.3|198911.1|198601.1|199147.7|198792.7|198850.2|198495.2|1272
1653256800000|2022-05-22 22:00:00|198899.5|198589.5|198910.1|198600.1|199153.5|199046.7|197763.1|197663.5|174057
1653343200000|2022-05-23 22:00:00|198922.5|198612.5|198719.7|198409.7|199500.7|199350.7|197930|197830.7|184207
1653429600000|2022-05-24 22:00:00|198719.6|198409.6|198383.6|198073.6|199362.1|199237.5|197918.4|197815.4|189530
1653516000000|2022-05-25 22:00:00|198453.1|198143.1|197801.1|197651.1|198743.6|198593.6|197658.1|197483.6|167950
1653602400000|2022-05-26 22:00:00|197807.3|197533.5|195992.5|195682.5|197986.3|197836.3|195582.1|195432.1|166057
1652565600000|2022-05-14 22:00:00|200940.7|200585.7|201169.1|200859.1|201518.5|201206|200915.7|200575|1417
1652652000000|2022-05-15 22:00:00|201190.9|200880.9|200505.6|200195.6|201919.7|201769.7|200234.2|199924.2|184190
1652738400000|2022-05-16 22:00:00|200516.8|200206.8|199460.6|199310.6|200558.5|200338.8|199275.9|199054.8|178190
1652824800000|2022-05-17 22:00:00|199461|199311|200540.8|200230.8|200866.7|200716.7|198790.7|198640.7|180686
1652911200000|2022-05-18 22:00:00|200532.7|200222.7|199395.4|199085.4|200812.1|200662.1|198790.1|198640.1|203920
1652997600000|2022-05-19 22:00:00|199393.4|199083.4|198598.9|198448.9|199715.5|199565.5|198308.7|198207.3|186223
1653170400000|2022-05-21 22:00:00|198850.3|198495.3|198911.1|198601.1|199147.7|198792.7|198850.2|198495.2|1272
1653256800000|2022-05-22 22:00:00|198899.5|198589.5|198910.1|198600.1|199153.5|199046.7|197763.1|197663.5|174057
1653343200000|2022-05-23 22:00:00|198922.5|198612.5|198719.7|198409.7|199500.7|199350.7|197930|197830.7|184207
1653429600000|2022-05-24 22:00:00|198719.6|198409.6|198383.6|198073.6|199362.1|199237.5|197918.4|197815.4|189530
1653516000000|2022-05-25 22:00:00|198453.1|198143.1|197801.1|197651.1|198743.6|198593.6|197658.1|197483.6|167950
1653602400000|2022-05-26 22:00:00|197807.3|197533.5|195992.5|195682.5|197986.3|197836.3|195582.1|195432.1|166057
1653775200000|2022-05-28 22:00:00|196381.2|196026.2|196239.6|195929.6|196392.8|196060.3|196124.5|195769.5|1838
1653861600000|2022-05-29 22:00:00|196191|195881|195694.4|195384.4|196308.6|195998.6|194168.8|194058.2|136625
1653948000000|2022-05-30 22:00:00|195638|195328|196775.7|196465.7|197440.2|197290.2|195433.2|195283.2|177514
1654034400000|2022-05-31 22:00:00|196784.8|196474.8|197189.9|196879.9|197793.2|197677.8|196070.3|195969|175673
1654120800000|2022-06-01 22:00:00|197191.3|196881.3|195558.4|195248.4|197331|197181|195281.7|195070.3|153751
1654207200000|2022-06-02 22:00:00|195565.1|195255.1|195667.6|195517.6|196191.1|196070.4|195033.1|194929.8|141411
1654380000000|2022-06-04 22:00:00|195922.5|195567.5|195899|195589|196043.2|195704|195841.8|195509.3|4676
1654466400000|2022-06-05 22:00:00|195895|195585|195854.1|195544.1|196294|196179.6|194737.5|194638.5|143120
1654552800000|2022-06-06 22:00:00|195791.1|195481.1|195946.7|195636.7|196436.7|196330|195180.8|195030.8|205461
1654639200000|2022-06-07 22:00:00|195947.2|195637.2|196033.5|195723.5|196949.5|196799.5|195612.4|195499.2|160533
1654725600000|2022-06-08 22:00:00|196028.2|195718.2|196897.7|196639.5|196987.8|196835.9|195402.8|195252.8|160488
1654812000000|2022-06-09 22:00:00|196849.7|196699.7|199813.5|199663.5|200056.7|199953.8|196246.6|196109.8|160491
1654984800000|2022-06-11 22:00:00|199602.9|199247.9|199726.3|199416.3|199929.6|199619.6|199439|199129|294
1655071200000|2022-06-12 22:00:00|199732.8|199422.8|204762|204495.6|205273.5|205123.5|199725.6|199415.6|199609
1655157600000|2022-06-13 22:00:00|204779.9|204469.9|205993.5|205683.5|206979.8|206873.5|203610.4|203460.4|195199
1655244000000|2022-06-14 22:00:00|205994.6|205684.6|202628|202318|207044.7|206894.7|202234.7|202084.7|188012
1655330400000|2022-06-15 22:00:00|202642.4|202332.4|204182.4|204032.4|207094.6|206977.6|202255.8|202105.8|201463
1655416800000|2022-06-16 22:00:00|204173.8|204023.8|203463.5|203313.5|205882.6|205732.6|203076.6|202926.6|198304
1655589600000|2022-06-18 22:00:00|203887.1|203532.1|203549.4|203239.4|203887.1|203532.1|203329.4|202974.4|1038
1655676000000|2022-06-19 22:00:00|203545.7|203235.7|202931.6|202621.6|203857.5|203707.5|202267.1|202167.4|164208
1655762400000|2022-06-20 22:00:00|202932.5|202622.5|201666.5|201356.5|203034.2|202824|201283.9|201083.8|176277
1655848800000|2022-06-21 22:00:00|201666.9|201356.9|200625.1|200475.1|202573.3|202423.3|200018.9|199919.1|188566
1655935200000|2022-06-22 22:00:00|200675|200398.8|200185.1|199875.1|201500|201350|199819.9|199718.1|184946
1656021600000|2022-06-23 22:00:00|200210.2|199900.2|198826.3|198516.3|200972|200822|198289.1|198189.9|167824
1656194400000|2022-06-25 22:00:00|198823.7|198468.7|199069.8|198759.8|199157.1|198828.6|198801.5|198463.2|1094
1656280800000|2022-06-26 22:00:00|199067.6|198757.6|199370.5|199060.5|199615.5|199465.5|198268.5|198118.5|173189
1656367200000|2022-06-27 22:00:00|199360.3|199050.3|201580.7|201270.7|201734.5|201590.6|198791.6|198641.6|175465
1656453600000|2022-06-28 22:00:00|201577.1|201267.1|201423.7|201113.7|202165.5|202061.4|200753.9|200645.4|179363
1656540000000|2022-06-29 22:00:00|201421.6|201111.6|201274.5|200964.5|202736.2|202622.3|200650.9|200538.4|179440
1656626400000|2022-06-30 22:00:00|201267.8|200957.8|202716.2|202566.2|204743.3|204593.3|201098.4|200945.9|184331
1656799200000|2022-07-02 22:00:00|202604.6|202249.6|202756|202446|202819.9|202509.9|202492.8|202182.8|721
1656885600000|2022-07-03 22:00:00|202756.2|202446.2|203092.5|202782.5|203477.5|203327.5|202240.4|202090.4|137014
1656972000000|2022-07-04 22:00:00|203135.7|202825.7|205452.1|205142.1|206256.2|206106.2|202425.6|202275.6|183160
1657058400000|2022-07-05 22:00:00|205456.9|205146.9|206739.3|206429.3|207941.1|207791.1|205009|204859|198568
1657144800000|2022-07-06 22:00:00|206747.5|206437.5|205154.8|204844.8|206861.5|206711.5|204880.6|204767.8|177903
1657231200000|2022-07-07 22:00:00|205163.7|204853.7|204762.6|204612.6|205961.5|205811.5|203721.9|203571.9|174422
1657404000000|2022-07-09 22:00:00|204680.6|204325.6|204797.5|204487.5|204892.5|204563.5|204501.8|204146.8|1222
1657490400000|2022-07-10 22:00:00|204779.1|204469.1|207565|207255|208033.9|207924.5|204606.6|204456.6|175255
1657576800000|2022-07-11 22:00:00|207593.9|207283.9|208786.6|208476.6|209382.3|209249.1|207309.1|207185|184967
1657663200000|2022-07-12 22:00:00|208795.2|208485.2|207642.9|207332.9|210059.6|209909.6|206430|206327.6|180890
1657749600000|2022-07-13 22:00:00|207643.8|207333.8|208414.9|208104.9|210618.8|210468.8|207566|207313.2|203117
1657836000000|2022-07-14 22:00:00|208437.6|208127.6|205428.5|205278.5|209000.5|208850.5|205266.6|205125|178764
1658008800000|2022-07-16 22:00:00|205808.1|205453.1|205690.2|205380.2|205886|205531|205449.5|205094.5|867
1658095200000|2022-07-17 22:00:00|205689.8|205379.8|204588.8|204278.8|205730.1|205420.1|203359.9|203234.3|179145
1658181600000|2022-07-18 22:00:00|204667.7|204357.7|205278.3|204968.3|205343.3|205227.7|203249.6|203099.6|177326
1658268000000|2022-07-19 22:00:00|205276.8|204966.8|205895.5|205585.5|206001.3|205887.3|204509.4|204383.8|186794
1658354400000|2022-07-20 22:00:00|205898.7|205588.7|206583.8|206273.8|207054.8|206957.5|204842.1|204692.1|201746
1658440800000|2022-07-21 22:00:00|206569|206259|205514.1|205364.1|207317|207167|204941.7|204847|179577
1658613600000|2022-07-23 22:00:00|205345.7|204990.7|205589.9|205279.9|205736.1|205381.1|205086.7|204731.7|1220
1658700000000|2022-07-24 22:00:00|205588.6|205278.6|204652.3|204342.3|205964.4|205814.4|204041.3|203933.4|174757
1658786400000|2022-07-25 22:00:00|204666.6|204356.6|204776.6|204466.6|205463.8|205343|204133.5|204029.9|168817
1658872800000|2022-07-26 22:00:00|204815|204528.3|203966.8|203656.8|205860|205682.4|203086|202936|161212
1658959200000|2022-07-27 22:00:00|203962.8|203652.8|203120.1|202810.1|204555.4|204487.9|202764.8|202662.3|181913
1659045600000|2022-07-28 22:00:00|203122|202812|203587.4|203437.4|204267.8|204170.8|202122.6|202003.3|174103
1659218400000|2022-07-30 22:00:00|203761|203411|203898.5|203588.5|204014.8|203704.8|203667.6|203357.6|4044
1659304800000|2022-07-31 22:00:00|203770|203460|203905.7|203595.7|204350.8|204200.8|202419.9|202331.5|167018
1659391200000|2022-08-01 22:00:00|203933.6|203623.6|208058.4|207748.4|208358.5|208248.4|203893.6|203617.2|197266
1659477600000|2022-08-02 22:00:00|208060.4|207750.4|204877.8|204567.8|208312.7|208162.7|204287.5|204194.5|185552
1659564000000|2022-08-03 22:00:00|204877.2|204567.2|203531.6|203221.6|205082.4|204932.4|202927.4|202816.8|171906
1659650400000|2022-08-04 22:00:00|203534.4|203224.4|204394.5|204244.5|204987.9|204881.3|203242.2|203092.2|166023
1659823200000|2022-08-06 22:00:00|204411.6|204056.6|204361.2|204051.2|204463.7|204108.7|204256.6|203932.5|1239
1659909600000|2022-08-07 22:00:00|204314.6|204004.6|202913.1|202603.1|204516.1|204332.1|202443.3|202245.7|144304
1659996000000|2022-08-08 22:00:00|202976.6|202666.6|202594.3|202284.3|203104|203021.6|202020|201926.3|143268
1660082400000|2022-08-09 22:00:00|202617|202307|200457.9|200176.8|202963.3|202653.3|199165|199055.6|154484
1660168800000|2022-08-10 22:00:00|200448.4|200167.5|199432.1|199165.9|200569.9|200419.9|199044.1|198973.3|165948
1660255200000|2022-08-11 22:00:00|199429.7|199168.5|198621|198311|199850.7|199700.7|198173.8|198078.3|147203
1660428000000|2022-08-13 22:00:00|198745.5|198390.5|198601.4|198291.4|199027.7|198717.7|198434.6|198083.5|2332
1660514400000|2022-08-14 22:00:00|198533.9|198223.9|198541.1|198231.1|200151.9|200061.8|198143.3|198072.9|153174
1660600800000|2022-08-15 22:00:00|198528.7|198218.7|199190.4|198880.4|199798.6|199717.4|198253.8|198103.8|152743
1660687200000|2022-08-16 22:00:00|199204|198894|199890.6|199580.6|200994|200844|199030.1|198868.4|158454
1660773600000|2022-08-17 22:00:00|199875.9|199565.9|201502.3|201192.3|201847.9|201697.9|199366.3|199216.3|161882
1660860000000|2022-08-18 22:00:00|201489.4|201179.4|201840.3|201530.3|202749.7|202599.7|201262.6|201059.3|152662
1661032800000|2022-08-20 22:00:00|201735.5|201380.5|201983.2|201673.2|202197.9|201842.9|201639.9|201329.9|616
1661119200000|2022-08-21 22:00:00|201915.3|201605.3|201607.3|201297.3|202544.4|202394.4|201224.3|201091.6|167626
1661205600000|2022-08-22 22:00:00|201603.9|201293.9|200138.1|199828.1|201738.5|201588.5|199613.3|199463.3|173077
1661292000000|2022-08-23 22:00:00|200141|199831|199331.3|199021.3|200184.4|200034.4|198822|198717.3|163814
1661378400000|2022-08-24 22:00:00|199330.5|199020.5|199447.8|199168.2|199910.5|199824.1|198573.8|198423.8|160704
1661464800000|2022-08-25 22:00:00|199448.6|199165.9|200365|200055|200453.5|200267.5|198725.4|198614.5|160414