1334095200000|2012-04-10 22:00:00|114850|114650|114675|114475|114905|114705|114600|114380|194
1334181600000|2012-04-11 22:00:00|114542.5|114342.5|114000|113700|114840|114695|113875|113650|5196
1334268000000|2012-04-12 22:00:00|113575|113375|113675|113475|113942.5|113792.5|113452.5|113302.5|9364
1334527200000|2012-04-15 22:00:00|113930|113730|114025|113825|114297.5|114122.5|112952.5|112752.5|3298
1334613600000|2012-04-16 22:00:00|114072.5|113872.5|113775|113575|114537.5|114387.5|113725|113525|4663
1334700000000|2012-04-17 22:00:00|113737.5|113537.5|114300|114100|114825|114325|113737.5|113537.5|4570
1334786400000|2012-04-18 22:00:00|114322.5|114122.5|114375|114175|114515|114365|114040|113840|4672
1334872800000|2012-04-19 22:00:00|114347.5|114147.5|114175|113975|114502.5|114352.5|113597.5|113397.5|3480
1335132000000|2012-04-22 22:00:00|114220|114020|114526.5|114326.5|114725|114525|114007.5|113852.5|3515
1335218400000|2012-04-23 22:00:00|114585|114385|114300|114100|114600|114407.5|114150|113950|3716
1335304800000|2012-04-24 22:00:00|114140|113940|114150|113950|114503|114312.5|114037.5|113882.5|3034
1335391200000|2012-04-25 22:00:00|114062.5|113862.5|113600|113400|114237.5|114087.5|113600|113400|3163
1335477600000|2012-04-26 22:00:00|113802.5|113602.5|113523.5|113323.5|113945|113767.5|113427.5|113200|3354
1335736800000|2012-04-29 22:00:00|113547.5|113347.5|113375|113175|113637.5|113487.5|113137.5|112937.5|3346
1335823200000|2012-04-30 22:00:00|113540|113060|113075|112875|114160|113960|113075|112850|229
1335909600000|2012-05-01 22:00:00|113127.5|112927.5|113339|113139|113375|113175|112822.5|112672.5|3153
1335996000000|2012-05-02 22:00:00|113382.5|113182.5|113475|113275|113575|113375|113110|112910|4604
1336082400000|2012-05-03 22:00:00|113482.5|113282.5|114025|113825|114172.5|113972.5|113352.5|113202.5|2776
1336341600000|2012-05-06 22:00:00|114265|114065|113773.5|113573.5|114317.5|114165|113425|113275|2363
1336428000000|2012-05-07 22:00:00|113490|113290|114125|113925|114423.5|114223.5|113490|113290|3125
1336514400000|2012-05-08 22:00:00|114262.5|114062.5|114825|114625|115165|114875|114185|113985|3789
1336600800000|2012-05-09 22:00:00|114857.5|114657.5|114625|114425|114925|114725|114305|114155|4927
1336687200000|2012-05-10 22:00:00|114632.5|114432.5|115225|115025|115295|115095|114622.5|114432.5|4796
1336946400000|2012-05-13 22:00:00|115107.5|114907.5|115767.5|115567.5|115931|115731|115082.5|114907.5|3246
1337032800000|2012-05-14 22:00:00|115737.5|115537.5|116123.5|115923.5|116852.5|116652.5|115337.5|115137.5|4878
1337119200000|2012-05-15 22:00:00|116117.5|115917.5|117075|116875|117480|117280|116092.5|115892.5|6627
1337205600000|2012-05-16 22:00:00|116872.5|116672.5|117048.5|116848.5|117132.5|116932.5|116430|116272.5|6528
1337292000000|2012-05-17 22:00:00|117297.5|117097.5|117345|117145|117872.5|117720|117047.5|116847.5|11632
1337551200000|2012-05-20 22:00:00|117297.5|117097.5|117000|116800|117482.5|117335|116632.5|116482.5|7245
1337637600000|2012-05-21 22:00:00|116507.5|116307.5|117348.5|117148.5|117348.5|117148.5|116507.5|116307.5|2326
1337724000000|2012-05-22 22:00:00|117452.5|117252.5|118000|117600|118605|118400|117255|117107.5|5435
1337810400000|2012-05-23 22:00:00|118262.5|118062.5|118550|118250|118937.5|118737.5|117850|117650|2084
1337896800000|2012-05-24 22:00:00|118202.5|118002.5|118351.5|118151.5|119000|118800|118000|117805|4866
1338156000000|2012-05-27 22:00:00|117650|117450|118025|117825|118920|118720|117555|117355|261
1338242400000|2012-05-28 22:00:00|118272.5|118072.5|118025|117825|118617.5|118462.5|117505|117305|6338
1338328800000|2012-05-29 22:00:00|118227.5|118027.5|118825|118625|118845|118645|117947.5|117782.5|6533
1338415200000|2012-05-30 22:00:00|118817.5|118617.5|118625|118425|118907.5|118752.5|118060|117860|11557
1338501600000|2012-05-31 22:00:00|118392.5|118192.5|118375|118175|118871|118671|117925|117777.5|12229
1338760800000|2012-06-03 22:00:00|118690|118490|118125|117925|118720|118530|118125|117895|7678
1338847200000|2012-06-04 22:00:00|117980|117780|118173.5|117973.5|118507.5|118342.5|117800|117655|9419
1338933600000|2012-06-05 22:00:00|118045|117845|117225|117025|118355|118155|117225|117025|434
1339020000000|2012-06-06 22:00:00|117175|116975|116975|116775|117595|117395|116175|115975|4115
1339106400000|2012-06-07 22:00:00|117200|117000|117525|117325|118005|117805|117157.5|116995|9697
1339365600000|2012-06-10 22:00:00|117340|116465|117675|117475|117675|117475|116820|116465|8782
1339452000000|2012-06-11 22:00:00|117655|117455|117175|116975|117740|117540|117150|116950|4361
1339538400000|2012-06-12 22:00:00|117232.5|117032.5|117125|116925|117315|117157.5|116825|116580|7114
1339624800000|2012-06-13 22:00:00|117127.5|116927.5|116725|116525|117775|117575|116725|116525|6387
1339711200000|2012-06-14 22:00:00|116595|116395|116515|116315|116915|116755|116440|116265|5050
1339970400000|2012-06-17 22:00:00|116175|115975|116500|116300|116690|116475|116010|115810|4046
1340056800000|2012-06-18 22:00:00|116372.5|116172.5|115675|115475|116435|116287.5|115551.5|115351.5|4409
1340143200000|2012-06-19 22:00:00|115642.5|115442.5|115625|115425|115825|115662.5|115275|115075|4303
1340229600000|2012-06-20 22:00:00|115602.5|115402.5|116175|115975|116275|116075|115075|114922.5|6094
1340316000000|2012-06-21 22:00:00|116092.5|115892.5|115900|115700|116307.5|116107.5|115890|115700|3643
1340575200000|2012-06-24 22:00:00|116132.5|115932.5|116650|116450|116785|116585|116095|115932.5|6056
1340661600000|2012-06-25 22:00:00|116637.5|116437.5|115975|115775|116637.5|116437.5|115925|115725|5104
1340748000000|2012-06-26 22:00:00|116050|115850|115875|115675|116730|116530|115875|115675|3160
1340834400000|2012-06-27 22:00:00|115902.5|115702.5|116176.5|115976.5|116323.5|116123.5|115617.5|115417.5|1571
1340920800000|2012-06-28 22:00:00|116077.5|115877.5|114275|114075|116077.5|115900|114275|114075|5660
1341180000000|2012-07-01 22:00:00|114457.5|114257.5|114714|114514|114970|114780|114182.5|113982.5|5542
1341266400000|2012-07-02 22:00:00|114772.5|114572.5|113650|113450|114840|114665|113625|113425|5323
1341352800000|2012-07-03 22:00:00|113755|113435|114447.5|113447.5|114580|114005|113625|113162.5|2425
1341439200000|2012-07-04 22:00:00|114152.5|113952.5|113825|113625|114222.5|114022.5|113529|113329|4800
1341525600000|2012-07-05 22:00:00|113907.5|113707.5|114825|114625|114948.5|114748.5|113850|113682.5|5632
1341784800000|2012-07-08 22:00:00|114592.5|114392.5|114500|114300|114825|114625|114395|114195|3978
1341871200000|2012-07-09 22:00:00|114715|114215|114698.5|114498.5|114725|114610|114298.5|114100|4447
1341957600000|2012-07-10 22:00:00|114680|114360|114471|114271|114910|114775|114257.5|114057.5|3855
1342044000000|2012-07-11 22:00:00|114492.5|114392.5|115675|115475|116097.5|115897.5|114380|114280|6851
1342130400000|2012-07-12 22:00:00|115772.5|115672.5|115023.5|114823.5|115847.5|115705|114407.5|114207.5|7013
1342389600000|2012-07-15 22:00:00|115150|115050|114775|114575|115470|115270|114775|114490|2326
1342476000000|2012-07-16 22:00:00|114920|114720|114597.5|114397.5|114925|114795|114440|114305|6109
1342562400000|2012-07-17 22:00:00|114400|114200|114346.5|114146.5|114872.5|114682.5|114067.5|113937.5|6862
1342648800000|2012-07-18 22:00:00|114137.5|114037.5|114100|113900|115467.5|115267.5|113982.5|113867.5|6978
1342735200000|2012-07-19 22:00:00|114220|113915|114805|114490|114805|114525|114152.5|113915|4961
1342994400000|2012-07-22 22:00:00|114920|114720|115330|115130|115576|115406|114867.5|114715|6548
1343080800000|2012-07-23 22:00:00|115325|115125|115400|115200|115521|115321|114887.5|114747.5|6317
1343167200000|2012-07-24 22:00:00|115470|115370|115050|114850|115620|115520|114950|114750|7958
1343253600000|2012-07-25 22:00:00|114975|114875|114525|114325|115190|115055|114411.5|114211.5|7979
1343340000000|2012-07-26 22:00:00|114437.5|114237.5|113746.5|113546.5|114660|114385|113744|113544|4453
1343599200000|2012-07-29 22:00:00|113755|113655|113942.5|113742.5|114675|114030|113735|113635|6167
1343685600000|2012-07-30 22:00:00|113927.5|113727.5|113250|113050|114007.5|113880|112860|112660|6484
1343772000000|2012-07-31 22:00:00|113865|113665|113436.5|113236.5|113865|113665|112807.5|112707.5|6578
1343858400000|2012-08-01 22:00:00|113615|113125|113900|113700|114457.5|113750|113033.5|112833.5|8764
1343944800000|2012-08-02 22:00:00|113885|113785|113835|113735|114060|113902.5|113820|113720|1472
1344204000000|2012-08-05 22:00:00|112867.5|112767.5|113002.5|112802.5|113350|113132.5|112700|112580|4870
1344290400000|2012-08-06 22:00:00|113015|112775|113095|112895|113245|113095|112857.5|112720|7822
1344376800000|2012-08-07 22:00:00|113115|112875|113325|113125|114111|113285|112890|112780|5888
1344463200000|2012-08-08 22:00:00|113327.5|113127.5|113095|112895|113327.5|113127.5|112702.5|112602.5|5597
1344549600000|2012-08-09 22:00:00|113195|112855|113340|113140|114135|113419|112855|112727.5|6690
1344808800000|2012-08-12 22:00:00|113320|113220|113495|113295|113592.5|113447.5|113170|112970|6710
1344895200000|2012-08-13 22:00:00|113405|113305|113495|113295|113505|113335|113075|112895|4409
1344981600000|2012-08-14 22:00:00|113570|113180|113610|113410|113780|113580|113390|113180|766
1345068000000|2012-08-15 22:00:00|113602.5|113502.5|113545|113345|113830|113647.5|113450|113340|5028
1345154400000|2012-08-16 22:00:00|113420|113320|113928|113728|114642.5|113768|113400|113300|3970
1345413600000|2012-08-19 22:00:00|113820|113720|113845|113645|113955|113820|113715|113522.5|3216
1345500000000|2012-08-20 22:00:00|113745|113545|113464|113264|113745|113575|113245|113045|3683
1345586400000|2012-08-21 22:00:00|113470|113270|113448.5|113248.5|113962.5|113785|113415|113248.5|4149
1345672800000|2012-08-22 22:00:00|113450|113205|113625|113425|113853|113448.5|113202.5|113045|5751
1345759200000|2012-08-23 22:00:00|113645|113405|113801.5|113601.5|114002.5|113802.5|113457.5|113302.5|5938
1346018400000|2012-08-26 22:00:00|113827.5|113627.5|113852.5|113652.5|114645|113875|113667.5|113552.5|4878
1346104800000|2012-08-27 22:00:00|113845|113645|113860|113660|114060|113960|113760|113620|4557
1346191200000|2012-08-28 22:00:00|113850|113650|113737.5|113537.5|114597.5|113706.5|113630|113445|471
1346277600000|2012-08-29 22:00:00|113865|113510|113945|113745|114030|113839|113555|113400|3106
1346364000000|2012-08-30 22:00:00|114020|113735|113525|113325|114020|113760|113511|113311|3139
1346623200000|2012-09-02 22:00:00|113527.5|113327.5|113425|113225|114080|113557.5|113185|113085|4360
1346709600000|2012-09-03 22:00:00|113882.5|112882.5|113655|113455|113882.5|113564|113357.5|112882.5|4550
1346796000000|2012-09-04 22:00:00|113645|113445|113915|113715|114230|114085|113645|113445|5414
1346882400000|2012-09-05 22:00:00|113912.5|113712.5|113275|113075|113912.5|113792.5|113261|113061|4406
1346968800000|2012-09-06 22:00:00|113190|113090|113020|112820|113705|113305|112866|112726|4920
1347228000000|2012-09-09 22:00:00|113045|112945|113145|112945|113640|113090|113035|112845|2574
1347314400000|2012-09-10 22:00:00|113160|112960|112964|112764|113300|113200|112705|112555|4051
1347400800000|2012-09-11 22:00:00|112970|112770|112940|112740|113165|112965|112710|112547.5|3981
1347487200000|2012-09-12 22:00:00|113010|112625|112503|112297|113255|113055|112426|112226|4335
1347573600000|2012-09-13 22:00:00|112595|112205|111896.5|111696.5|112675|112530|111605|111405|5987
1347832800000|2012-09-16 22:00:00|111820|111720|111986|111786|112112.5|111912.5|111580|111440|5212
1347919200000|2012-09-17 22:00:00|112010|111810|112186|111986|112790|112060|111895|111750|6617
1348005600000|2012-09-18 22:00:00|112570|111570|111823.5|111623.5|112795|112020|111702.5|111552.5|5450
1348092000000|2012-09-19 22:00:00|111795|111595|112150|111950|112650|112485|111720|111585|9235
1348178400000|2012-09-20 22:00:00|112160|111960|112136|111936|112500|112275|111950|111795|8246
1348437600000|2012-09-23 22:00:00|112380|112280|112370|112170|112500|112310|112055|111910|6969
1348524000000|2012-09-24 22:00:00|112220|112120|112090|111867|112275|112130|111903.5|111703.5|6216
1348610400000|2012-09-25 22:00:00|112280|112180|112263.5|112063.5|112475|112345|112142.5|112005|6827
1348696800000|2012-09-26 22:00:00|112147.5|112047.5|111708.5|111508.5|113740|112740|111703.5|111503.5|4867
1348783200000|2012-09-27 22:00:00|111622.5|111522.5|111648.5|111448.5|111853|111677.5|111285|111140|6539
1349042400000|2012-09-30 22:00:00|111705|111605|111608.5|111408.5|111845|111645|111434|111234|573
1349128800000|2012-10-01 22:00:00|111602.5|111402.5|111639|111539|111676.5|111539|111345|111210|6095
1349215200000|2012-10-02 22:00:00|111665|111465|111636|111436|111890|111715|111620|111380|979
1349301600000|2012-10-03 22:00:00|111675|111470|111468.5|111268.5|111805|111567.5|111408.5|111208.5|4713
1349388000000|2012-10-04 22:00:00|111355|111255|111303|111097|111805|111285|110839|110641|4787
1349647200000|2012-10-07 22:00:00|111270|111170|111450|111250|111830|111409|111260|111110|3229
1349733600000|2012-10-08 22:00:00|111377.5|111277.5|111595|111395|111620|111420|111217.5|111075|3056
1349820000000|2012-10-09 22:00:00|111640|111540|111700|111500|111815|111685|111585|111436|3533
1349906400000|2012-10-10 22:00:00|111837.5|111737.5|111605|111405|111985|111842.5|111497.5|111312.5|5108
1349992800000|2012-10-11 22:00:00|111485|111285|111600|111400|111630|111400|111217.5|111055|4205
1350252000000|2012-10-14 22:00:00|111605|111405|111265.2|111065.2|111665|111520|111195|111042.5|3459
1350338400000|2012-10-15 22:00:00|111147|110947|110865.2|110665.2|111147|111003|110819.9|110645|4900
1350424800000|2012-10-16 22:00:00|110660|110560|110767.4|110567.4|110877.7|110749.5|110615.5|110510|4457
1350511200000|2012-10-17 22:00:00|110703|110603|110875.1|110675.1|110932.7|110780.2|110450|110322.5|4358
1350597600000|2012-10-18 22:00:00|110835|110735|110840.1|110640.1|110910.5|110790|110525|110340|4604
1350856800000|2012-10-21 22:00:00|110840|110740|110524.2|110324.2|110900|110800|110362.4|110219.9|4177
1350943200000|2012-10-22 22:00:00|110375|110275|110838.4|110638.4|111000.1|110830.2|110312|110165|5375
1351029600000|2012-10-23 22:00:00|110763|110663|110650.1|110450.1|110777.5|110677.5|110494.9|110334.9|4775
1351116000000|2012-10-24 22:00:00|110550.5|110450.5|109799.2|109599.2|110572.5|110472.5|109712.5|109547.5|4241
1351202400000|2012-10-25 22:00:00|109850|109750|109782.4|109582.4|110207.5|110048.6|109705|109582.4|6440
1351465200000|2012-10-28 23:00:00|109835|109735|109935|109835|110080|109880|109735|109735|2974
1351551600000|2012-10-29 23:00:00|109902.5|109802.5|109395|109195|109903|109803|109213|109058|4984
1351638000000|2012-10-30 23:00:00|109353|109253|109360.1|109160.1|109420|109282|109219.5|109065|2038
1351724400000|2012-10-31 23:00:00|109300.5|109200.5|109360|109260|109590.1|109413|109247.5|109082.4|3646
1351810800000|2012-11-01 23:00:00|109334.5|109234.5|109575|109375|109607.7|109455.2|109294.5|109125.5|2019
1352070000000|2012-11-04 23:00:00|109415.5|109315.5|109506.8|109306.8|109666.8|109524.3|109338|109155|2243
1352156400000|2012-11-05 23:00:00|109410|109310|109309.3|109109.3|109450|109345.5|109224.3|109063.3|2188
1352242800000|2012-11-06 23:00:00|109270.5|109170.5|109239.3|109039.3|109334.3|109171.8|108610.5|108460.5|5938
1352329200000|2012-11-07 23:00:00|109090|108890|109313.3|109113.3|109399.8|109264.8|108902.5|108802.5|5629
1352415600000|2012-11-08 23:00:00|109382|109282|109214.3|109014.3|109454.3|109322.1|108920.5|108780|6417
1352674800000|2012-11-11 23:00:00|109180|109080|109293.3|109093.3|109445|109152.5|108942|108842|3505
1352761200000|2012-11-12 23:00:00|109266.5|109166.5|109261.8|109061.8|109372.5|109232.5|109178|109000|4088
1352847600000|2012-11-13 23:00:00|109072|108972|109066.8|108866.8|109099.5|108999.5|108540.8|108395.8|4090
1352934000000|2012-11-14 23:00:00|108879.5|108779.5|109100|108900|109176.8|109039.3|108807.5|108707.5|3781
1353020400000|2012-11-15 23:00:00|109015.5|108915.5|109114.3|108914.3|109649.5|109494.5|108960.5|108860.5|6965
1353279600000|2012-11-18 23:00:00|108920|108820|108710.8|108510.8|109445|108849.5|108618.3|108465.8|3454
1353366000000|2012-11-19 23:00:00|108778|108678|108482.5|108282.5|108787|108687|108305.5|108205.5|4788
1353452400000|2012-11-20 23:00:00|108470.5|108370.5|108510.8|108310.8|108648|108548|108413.3|108255|4289
1353538800000|2012-11-21 23:00:00|108597|108497|108817.7|108617.7|108907.5|108707.5|108597|108497|4416
1353625200000|2012-11-22 23:00:00|108859.5|108759.5|108720|108520|108920|108767|108622.5|108480.5|1203
1353884400000|2012-11-25 23:00:00|108679.5|108579.5|108795.8|108595.8|109185|108869.3|108650.5|108525|3012
1353970800000|2012-11-26 23:00:00|108647.2|108547.2|108950|108750|109040|108850|108573|108428|3114
1354057200000|2012-11-27 23:00:00|108685.5|108585.5|108748.3|108648.3|109164.3|109039.3|108665|108565|4965
1354143600000|2012-11-28 23:00:00|108700.4|108600.4|108659.3|108459.3|108750|108613|108455.8|108303.3|2461
1354230000000|2012-11-29 23:00:00|108537|108437|108519.3|108319.3|108629.7|108487.2|108431.8|108248.3|3054
1354489200000|2012-12-02 23:00:00|108575.5|108475.5|108635|108435|108670|108514.5|108490.5|108345.5|3087
1354575600000|2012-12-03 23:00:00|108632|108532|108672.5|108472.5|108754.3|108603.3|108524.5|108374.2|2844
1354662000000|2012-12-04 23:00:00|108569.5|108469.5|108550|108350|108584.5|108484.5|108262.8|108120.8|3003
1354748400000|2012-12-05 23:00:00|108457.5|108357.5|108670|108470|108680|108522.5|108428|108285|2680
1354834800000|2012-12-06 23:00:00|108625|108425|108420|108220|108625|108479.5|108305.5|108150.5|2212
1355094000000|2012-12-09 23:00:00|108142|108042|108030|107830|108455|108104.5|107930.5|107780|1838
1355180400000|2012-12-10 23:00:00|107952|107852|107772.5|107572.5|108000|107857.5|107662|107495|1339
1355266800000|2012-12-11 23:00:00|107724.5|107624.5|107530|107330|107967.5|107839.5|107280|107155|4063
1355353200000|2012-12-12 23:00:00|107398|107298|107650|107450|108512|107568|107329.5|107190|4070
1355439600000|2012-12-13 23:00:00|107535|107435|107700|107500|107800|107622.5|107524.5|107390.5|2610
1355698800000|2012-12-16 23:00:00|107522|107422|107450|107250|107727.5|107527.5|107428|107250|2391
1355785200000|2012-12-17 23:00:00|107408|107308|107427.5|107227.5|107710|107530|107295.5|107195.5|3554
1355871600000|2012-12-18 23:00:00|107470|107270|107550|107350|107710|107363|107087|107087|746
1355958000000|2012-12-19 23:00:00|107510|107410|107650|107450|107760|107625|107483|107337.5|3006
1356044400000|2012-12-20 23:00:00|107724.5|107624.5|107905|107705|107935|107777.5|107667|107495|2861
1356303600000|2012-12-23 23:00:00|107685|107585|107730|107530|107775|107625|107573|107410.5|673
1356476400000|2012-12-25 23:00:00|107650.5|107550.5|107650|107450|107727.5|107584.5|107550|107350|842
1356562800000|2012-12-26 23:00:00|107543.5|107443.5|107550|107350|107760|107445|107389.5|107210|3284
1356649200000|2012-12-27 23:00:00|107400|107300|107185|106955|107805|107320|106990|106825|1537
1356908400000|2012-12-30 23:00:00|107013|106813|106890|106690|107305|106975|106580|106380|555
1357081200000|2013-01-01 23:00:00|106925|106565|106600|106400|107374.5|106778|106150|105150|2414
1357167600000|2013-01-02 23:00:00|106690.5|106590.5|106707.5|106507.5|106774.5|106628|106383|106225|3703
1357254000000|2013-01-03 23:00:00|106670|106570|106530|106330|107420|106675.5|106520|106320|4615
1357513200000|2013-01-06 23:00:00|106610|106510|106635.5|106435.5|106767|106625.5|106610|106430.5|2998
1357599600000|2013-01-07 23:00:00|106575.5|106475.5|106700|106500|106707|106542|106527.5|106350|1507
1357686000000|2013-01-08 23:00:00|106545.5|106445.5|106352.5|106152.5|106630|106453|106295.5|106140.5|2551
1357772400000|2013-01-09 23:00:00|106420|106320|106170|105970|106725|106330|106093|105930|2256
1357858800000|2013-01-10 23:00:00|106024.5|105924.5|105955|105755|106685|105925|105710.5|105560|4182
1358118000000|2013-01-13 23:00:00|105850.5|105750.5|105900|105700|106665|105824.5|105840.5|105670|2506
1358204400000|2013-01-14 23:00:00|105780.5|105680.5|106065|105865|106670|105980|105720|105615|2820
1358290800000|2013-01-15 23:00:00|106058|105958|106020|105820|106655|106183|106020|105820|5877
1358377200000|2013-01-16 23:00:00|106019.5|105919.5|105890|105690|106655|106150|105877.5|105690|4624
1358463600000|2013-01-17 23:00:00|105871|105771|106123|105923|106660|106065|105740|105740|3002
1358722800000|2013-01-20 23:00:00|106610|106410|106620|106420|106765|106587|106528|106373|575
1358809200000|2013-01-21 23:00:00|106752|106652|106697.5|106497.5|107010|106664|106550|106270|2885
1358895600000|2013-01-22 23:00:00|106715|106615|106987.5|106787.5|107117.5|106917.5|106635|106477.5|4664
1358982000000|2013-01-23 23:00:00|107240|107040|107207.5|107007.5|107357.5|107157.5|106677.5|106477.5|4899
1359068400000|2013-01-24 23:00:00|107365|107165|108695|108110|108850|108577.5|107197.5|107060|6752
1359327600000|2013-01-27 23:00:00|108182.5|108082.5|109305|109105|109682.5|109482.5|108172.5|108027.5|4927
1359414000000|2013-01-28 23:00:00|109030|108830|108450|108250|109615|109480|108400|107515|5983
1359500400000|2013-01-29 23:00:00|108423|108323|109250|109050|109250|109050|108183|108065.5|11534
1359586800000|2013-01-30 23:00:00|109263.5|109063.5|109102.5|108902.5|109345|109166|108905|108705|8075
1359673200000|2013-01-31 23:00:00|109000|108900|109450|109250|110115|109968.5|108978|108855.5|10999
1359932400000|2013-02-03 23:00:00|109530|109330|109430|109230|109637.5|109497.5|108579|108425|10641
1360018800000|2013-02-04 23:00:00|108987|108887|108850|108650|109170.5|109047|108606.5|108450.5|8300
1360105200000|2013-02-05 23:00:00|108960.5|108860.5|109450|109250|109470|109297.5|108922|108822|9298
1360191600000|2013-02-06 23:00:00|109210|109110|109485|109285|109585|109408|108969.5|108842|5573
1360278000000|2013-02-07 23:00:00|109720|109620|109530|109330|109995|109820|109350|109150|4885
1360537200000|2013-02-10 23:00:00|109500|109300|109680|109480|109750|109550|109332.5|109180|360
1360623600000|2013-02-11 23:00:00|109950|109750|108997.5|108797.5|109980|109780|108925|108725|6406
1360710000000|2013-02-12 23:00:00|108708.5|108608.5|108950|108750|109595|109030|108669|108569|6120
1360796400000|2013-02-13 23:00:00|108765|108665|108520|108320|108905|108740|108415|108235|3327
1360882800000|2013-02-14 23:00:00|108261.5|108161.5|108500|108300|108920|108362.5|107895|107768.5|6375
1361142000000|2013-02-17 23:00:00|108330|108230|108650|108450|108795|108666|108323.5|108184|6426
1361228400000|2013-02-18 23:00:00|108460|108360|108125|107925|108605|108395|108047.5|107847.5|2900
1361314800000|2013-02-19 23:00:00|108105|108005|108515|108315|108600|108320|107860.5|107710|5168
1361401200000|2013-02-20 23:00:00|108402|108302|109275|109075|109355|109155|108367|108255|5473
1361487600000|2013-02-21 23:00:00|109095|108995|108825|108625|109160|109015|108639.5|108472|4937
1361746800000|2013-02-24 23:00:00|108978|108878|109177.5|108977.5|109250|109077.5|108765|108565|4142
1361833200000|2013-02-25 23:00:00|109060|108960|109200|109000|109480|109322|108946|108700|3792
1361919600000|2013-02-26 23:00:00|108854|108754|108625|108425|109025|108860|108625|108425|4196
1362006000000|2013-02-27 23:00:00|108430|108330|108945|108745|109035|108835|108369|108260|3326
1362092400000|2013-02-28 23:00:00|108825|108625|109200|109000|109375|109202.5|108711|108460|476
1362351600000|2013-03-03 23:00:00|109415|109315|109402.5|109202.5|109675.5|109544|109320|108635|4738
1362438000000|2013-03-04 23:00:00|109005|108905|108900|108800|109160|108921|108858|108635|2592
1362524400000|2013-03-05 23:00:00|108715|108615|108950|108750|108950|108750|108485|108370|3441
1362610800000|2013-03-06 23:00:00|108945|108845|108942.5|108742.5|109142.5|108978.5|108765|108625|3809
1362697200000|2013-03-07 23:00:00|109282.5|109182.5|109900|109700|109900|109700|109137.5|109005|5119
1362956400000|2013-03-10 23:00:00|110360|110160|110190|109990|110460|110310.5|109847.5|109550|6296
1363042800000|2013-03-11 23:00:00|109830|109730|109955|109670|110100|109900|109615|109485|4869
1363129200000|2013-03-12 23:00:00|109940|109840|110600|110400|110850|110650|109910|109810|5086
1363215600000|2013-03-13 23:00:00|110700|110500|111150|110950|111692.5|111492.5|110375|110275|9721
1363302000000|2013-03-14 23:00:00|111197.5|110997.5|111370|111170|111680|111565|110865|110765|8542
1363561200000|2013-03-17 23:00:00|111735|111635|111720|111520|111987.5|111887.5|111545|111000|5259
1363647600000|2013-03-18 23:00:00|111740|111450|111775|111575|111850|111650|111005|110905|7682
1363734000000|2013-03-19 23:00:00|111830|111160|111850|111650|112286|112121.5|111748|111066.5|5267
1363820400000|2013-03-20 23:00:00|111745|111455|111860|111660|112055|111955|111605|110990|7010
1363906800000|2013-03-21 23:00:00|111902.5|111702.5|112080|111880|112305|112105|111865|111702.5|6243
1364166000000|2013-03-24 23:00:00|112185|111985|111593|111393|112185|112007|111133|110933|7171
1364252400000|2013-03-25 23:00:00|111200|110980|111070|110870|111599.5|111470|110690|110555.5|8029
1364338800000|2013-03-26 23:00:00|111105|110840|111377.5|111177.5|111682.5|111482.5|110872.5|110772.5|7619
1364425200000|2013-03-27 23:00:00|111425|111225|111680|111480|111795.5|111672|111105|110995|6441
1364511600000|2013-03-28 23:00:00|111700|111500|111620|111420|111733.5|111625|111265|111122.5|4157
1364767200000|2013-03-31 22:00:00|111820|111720|111661.5|111561.5|111880|111740|111616|111466|1036
1364853600000|2013-04-01 22:00:00|111670|111470|112502.5|112302.5|112527.5|112327.5|111281.5|111160|7018
1364940000000|2013-04-02 22:00:00|112505|112305|112285|112085|112566|112466|111585|111485|8623
1365026400000|2013-04-03 22:00:00|112505|112305|112830|112630|113390|113190|112252.5|112107.5|8807
1365112800000|2013-04-04 22:00:00|112735|112535|113870|113670|114070|113870|112565|112465|8751
1365372000000|2013-04-07 22:00:00|113891|113791|114535|114335|114950|114773.5|113762.5|113635|5401
1365458400000|2013-04-08 22:00:00|114575|114375|113950|113750|114626.5|114525|113769.5|113610|13905
1365544800000|2013-04-09 22:00:00|114055|113810|113257.5|113057.5|114366.5|114210|113085|112885|4130
1365631200000|2013-04-10 22:00:00|113150|112950|113297.5|113097.5|113522.5|113375|112708|112529.5|9231
1365717600000|2013-04-11 22:00:00|112875|112635|113557.5|113357.5|113995|113440|112875|112635|7879
1365976800000|2013-04-14 22:00:00|113250|113150|112580|112380|113261|113160|111969.5|111824.5|7232
1366063200000|2013-04-15 22:00:00|112195|111900|111650|111450|112650|112550|111490|111290|8228
1366149600000|2013-04-16 22:00:00|111750|111455|112395|112195|112510|112310|111385|111257.5|7886
1366236000000|2013-04-17 22:00:00|112155|111955|112457.5|112257.5|112795|112640|112018.5|111861|7857
1366322400000|2013-04-18 22:00:00|112495|112260|112380|112180|112980|112405|111780|111620|7803
1366581600000|2013-04-21 22:00:00|112375|112280|112237.5|112037.5|112689|112554.5|110110|109110|6730
1366668000000|2013-04-22 22:00:00|112365|112165|112155|111955|112980|112370|111895|111795|6283
1366754400000|2013-04-23 22:00:00|112190|111900|111917.5|111717.5|112315|112190|111862|111695|5625
1366840800000|2013-04-24 22:00:00|111920|111720|111200|111000|111920|111732.5|111046|110885|6621
1366927200000|2013-04-25 22:00:00|111160|110960|111300|111100|111575|111397|110950|110850|5309
1367186400000|2013-04-28 22:00:00|111125|111025|110550|110350|111156.5|111056.5|110545|110345|4095
1367272800000|2013-04-29 22:00:00|110560|110460|110280|110080|110872.5|110772.5|110200|110070|4925
1367359200000|2013-04-30 22:00:00|110515|110315|110152.5|109952.5|110547.5|110347.5|109992.5|109760|1863
1367445600000|2013-05-01 22:00:00|110200|110000|110352.5|110152.5|110585|110385|110007.5|109847.5|6079
1367532000000|2013-05-02 22:00:00|110440|110240|109950|109750|110440|110330|109773|109600|5109
1367791200000|2013-05-05 22:00:00|109760|109660|109750|109550|109976|109836|109455|109355|5694
1367877600000|2013-05-06 22:00:00|109902.5|109702.5|108980|108780|109902.5|109710|108950|108750|5723
1367964000000|2013-05-07 22:00:00|108985|108750|108635|108435|109252|109114|108407.5|108207.5|6495
1368050400000|2013-05-08 22:00:00|108652.5|108452.5|109850|109650|110885|110000|108640|108452.5|7217
1368136800000|2013-05-09 22:00:00|109405|109205|111300|111100|111900|111700|109405|109205|6839
1368396000000|2013-05-12 22:00:00|111655|111555|111807.5|111607.5|111887.5|111787.5|111238.5|111085|5444
1368482400000|2013-05-13 22:00:00|111620|111375|111670|111470|111780|111605|110898|110791|6174
1368568800000|2013-05-14 22:00:00|111475|111235|112070|111870|112825|112025|111412.5|111235|5073
1368655200000|2013-05-15 22:00:00|112050|111810|111780|111580|112205|112053.5|111474|111374|4877
1368741600000|2013-05-16 22:00:00|111845|111455|112470|112270|112500|112305|107712.5|106712.5|982
1369000800000|2013-05-19 22:00:00|112217.5|112117.5|111790|111590|112317.5|112152.5|111750|111550|5891
1369087200000|2013-05-20 22:00:00|112247.5|112047.5|111700|111500|112247.5|112047.5|111226.5|111086.5|6944
1369173600000|2013-05-21 22:00:00|111690|111450|112400|112200|112500|112300|111316|111206|6196
1369260000000|2013-05-22 22:00:00|112545|112160|112710|112510|113335|113171.5|112175|112075|8302
1369346400000|2013-05-23 22:00:00|112765|112340|113015|112815|113380.5|113240|112562.5|112340|8911
1369605600000|2013-05-26 22:00:00|112857.5|112757.5|112480|112280|112955|112855|112265|112145|4800
1369692000000|2013-05-27 22:00:00|112817.5|111817.5|113357.5|113157.5|113372.5|113172.5|112220|111817.5|7867
1369778400000|2013-05-28 22:00:00|112885|112515|113422.5|113222.5|113930|113730|112885|112515|4927
1369864800000|2013-05-29 22:00:00|113465|113265|113002.5|112802.5|113522.5|113322.5|112850|112177.5|7918
1369951200000|2013-05-30 22:00:00|113150|112765|113470|113270|113650|113450|112610|112177.5|6456
1370210400000|2013-06-02 22:00:00|113209|113009|112320|112120|113350|113209|112070|111870|6078
1370296800000|2013-06-03 22:00:00|112255|112055|112720|112520|112720|112520|112177.5|112055|6068
1370383200000|2013-06-04 22:00:00|112835|112355|112320|112120|112835|112641|111730|111590|7908
1370469600000|2013-06-05 22:00:00|112350|112150|111470|111270|112365.5|112213|111379.5|111197|1292
1370556000000|2013-06-06 22:00:00|111307.5|111207.5|112550|112350|112690|112490|111003.5|110903.5|8233
1370815200000|2013-06-09 22:00:00|112831|112731|113180|112980|113660|113482.5|112685|112585|3507
1370901600000|2013-06-10 22:00:00|113202.5|113102.5|113170|112970|114048|113909|113070|112870|11814
1370988000000|2013-06-11 22:00:00|113216|113016|113542.5|113342.5|113741|113641|112712.8|112581.5|7514
1371074400000|2013-06-12 22:00:00|113370|113170|113005|112805|113896.5|113772.5|112952.5|112752.5|10583
1371160800000|2013-06-13 22:00:00|112865.5|112665.5|113266.5|113066.5|113369|113225|112735|112590|7646
1371420000000|2013-06-16 22:00:00|113010|112910|113136|112936|113201.5|113093.5|112799.5|112654.5|5400
1371506400000|2013-06-17 22:00:00|113132.5|112932.5|113463.5|113263.5|113820|113620|112976.5|112873|7235
1371592800000|2013-06-18 22:00:00|113489.5|113289.5|114500.5|114300.5|114670|114302.5|112958.5|112785|7426
1371679200000|2013-06-19 22:00:00|114318.5|114218.5|115950|115750|116516|116316|114318.5|114160|8534
1371765600000|2013-06-20 22:00:00|115870|115770|115852.5|115652.5|116172|116054.5|115325.5|115225.5|9077
1372024800000|2013-06-23 22:00:00|115847.5|115647.5|116285|116085|116847|116696.5|115605|115493|7438
1372111200000|2013-06-24 22:00:00|116073|115873|115595|115395|116560|116444.5|115346.5|115185.5|8194
1372197600000|2013-06-25 22:00:00|115557.5|115457.5|115705|115505|116042|115852.5|115215.5|115088|7268
1372284000000|2013-06-26 22:00:00|115345|115245|114627.5|114427.5|115459.5|115359.5|114613.5|114427.5|7783
1372370400000|2013-06-27 22:00:00|114752.5|114552.5|114535|114335|115004.6|114904.6|114165.5|114005.5|4865
1372629600000|2013-06-30 22:00:00|114740|114540|113575|113375|114740|114611|113362.5|113230|7679
1372716000000|2013-07-01 22:00:00|113462.5|113262.5|114112.5|113912.5|114137.5|113937.5|113160.4|113060.4|9055
1372802400000|2013-07-02 22:00:00|114124.5|113924.5|114330|114130|114869.2|114673.5|113913.5|113813.5|9216
1372888800000|2013-07-03 22:00:00|114190|114090|114102|113898|114477.5|114368|113861.5|113727|10353
1372975200000|2013-07-04 22:00:00|114100|113900|115528|115328|115567|115367|114025|113855|6852
1373234400000|2013-07-07 22:00:00|115500|115300|114855.5|114655.5|115531|115397.5|114772.5|114572.5|8251
1373320800000|2013-07-08 22:00:00|114764|114664|114430.5|114230.5|115048.5|114903.5|114165.5|114029|9430
1373407200000|2013-07-09 22:00:00|114399.5|114299.5|113690.5|113490.5|114520|114420|113510|113310|10164
1373493600000|2013-07-10 22:00:00|113538|112765|112425|112225|113538|113037|112390|112190|10880
1373580000000|2013-07-11 22:00:00|112663|111950|112570|112370|112973.5|112838.4|112132.5|111950|10722
1373839200000|2013-07-14 22:00:00|112686|112486|112338.5|112138.5|112834|112734|112267.9|112136|6419
1373925600000|2013-07-15 22:00:00|112455|112355|111768.9|111568.9|112475|112355|111656|111481|9411
1374012000000|2013-07-16 22:00:00|111845|111645|112125.5|111925.5|112462|112317.5|111722|111569.5|9210
1374098400000|2013-07-17 22:00:00|112261|111920|112775.5|112575.5|113006|112894.5|111954|111822|8205
1374184800000|2013-07-18 22:00:00|112820.5|112620.5|112163.3|112063.3|112966|112866|112152.2|111982.5|9184
1374444000000|2013-07-21 22:00:00|112053|111953|111958|111758|112228|112072.5|111945|111745|4977
1374530400000|2013-07-22 22:00:00|111868|111668|111925|111725|112233|112091|111769|111638|4673
1374616800000|2013-07-23 22:00:00|111915|111815|112264|112064|112450|112250|111443.7|111313|7557
1374703200000|2013-07-24 22:00:00|112090|111542|111875|111675|112150|112042.5|111806.5|111542|7331
1374789600000|2013-07-25 22:00:00|111590|111490|111425.5|111225.5|111725|111547.5|111217.5|111117.5|5942
1375048800000|2013-07-28 22:00:00|111510|111075|111475|111275|111703|111503|111122.5|111022.5|4866
1375135200000|2013-07-29 22:00:00|111605|111405|111975|111775|112027.5|111827.5|111480.5|111352|6229
1375221600000|2013-07-30 22:00:00|111871|111771|112320|112120|112967|112767|111846.5|111746.5|9020
1375308000000|2013-07-31 22:00:00|112170|112070|113021.5|112821.5|113023.5|112858|112158.5|112058.5|8663
1375394400000|2013-08-01 22:00:00|112940|112840|112221|112021|113004.5|112904.5|112017.5|111827.5|9553
1375653600000|2013-08-04 22:00:00|112049|111949|111857.5|111657.5|112168|112068|111543.5|111380.5|6612
1375740000000|2013-08-05 22:00:00|111776|111576|111650|111450|111923|111782.1|111437.5|111337.5|8550
1375826400000|2013-08-06 22:00:00|111630|111530|111746|111546|112246|112146|111618|111518|7743
1375912800000|2013-08-07 22:00:00|111748|111445|111115|110915|111796.5|111696.5|111012.5|110890.5|6411
1375999200000|2013-08-08 22:00:00|111532|111060|111530|111330|111596.5|111496.5|111170|111040|6884
1376258400000|2013-08-11 22:00:00|111330|111230|111845.5|111645.5|111850|111682|111320|111220|5235
1376344800000|2013-08-12 22:00:00|111860|111760|112168|111968|112212.5|112087.5|111726.5|111573|5003
1376431200000|2013-08-13 22:00:00|112160|112060|112120|111920|112386.5|112286.5|112062.5|111880|5321
1376517600000|2013-08-14 22:00:00|112160|111925|112055|111855|112495|112310|111905|111760.5|1172
1376604000000|2013-08-15 22:00:00|112115|111915|111812.5|111612.5|112134|111975|111406|111270|5089
1376863200000|2013-08-18 22:00:00|111745|111545|112242.5|112042.5|112323|112123|111406|111306|5195
1376949600000|2013-08-19 22:00:00|112201.5|112101.5|111870|111670|112650|112550|111785|111627.5|7277
1377036000000|2013-08-20 22:00:00|111995.5|111795.5|112425|112225|112425|112225|111924.5|111747.5|6682
1377122400000|2013-08-21 22:00:00|112735|112635|112352.5|112152.5|112925|112825|112232.5|112075|5666
1377208800000|2013-08-22 22:00:00|112259.5|112159.5|111620|111420|112385.5|112240|111565|111420|7267
1377468000000|2013-08-25 22:00:00|111535|111435|111752.5|111552.5|111752.5|111552.5|111457.5|111305|4230
1377554400000|2013-08-26 22:00:00|111800|111700|112150|111950|112160.5|111994.2|111685|111585|4042
1377640800000|2013-08-27 22:00:00|112139|112039|111610|111410|112216|112051.5|111575|111375|5641
1377727200000|2013-08-28 22:00:00|111596.5|111496.5|111500|111300|111675.5|111550|111123|111023|5382
1377813600000|2013-08-29 22:00:00|111414.8|111314.8|111325|111125|111505|111345.5|111106|110970|7807
1378072800000|2013-09-01 22:00:00|110938.5|110838.5|110065|109865|110996.5|110896.5|109950|109734|6966
1378159200000|2013-09-02 22:00:00|109998.5|109898.5|110580|110380|110615|110415|109656|109556|12210
1378245600000|2013-09-03 22:00:00|110440|110340|109447.5|109247.5|110540|110440|109370|109170|6102
1378332000000|2013-09-04 22:00:00|109438.5|109338.5|110125|109925|110295|110155|109239|109096.5|5595
1378418400000|2013-09-05 22:00:00|110170|109970|109250|109050|110175|110040|108951.5|108751.5|5861
1378677600000|2013-09-08 22:00:00|109160|109060|108509|108309|109260.3|109115|108467|108290|2792
1378764000000|2013-09-09 22:00:00|108494.3|108394.3|108828.8|108628.8|109135|109014.9|108494.3|108394.3|4219
1378850400000|2013-09-10 22:00:00|108750|108550|108575|108375|109238|109138|108549.9|108349.9|6397
1378936800000|2013-09-11 22:00:00|108470|108370|108772.5|108572.5|108802.4|108677|108437.5|108337.5|4964
1379023200000|2013-09-12 22:00:00|108630|108530|108909.3|108709.3|109120|108976.1|108530|108430|5511
1379282400000|2013-09-15 22:00:00|108540|108340|108597.5|108397.5|108685|108557.5|108323.5|108175|3805
1379368800000|2013-09-16 22:00:00|108645|108545|108605|108405|108931.5|108831.5|108465|108271.3|5175
1379455200000|2013-09-17 22:00:00|108608|108408|107513|107297|108608|108410|107433.2|107127.5|1308
1379541600000|2013-09-18 22:00:00|107710|107410|107811.3|107611.3|107890.3|107690.3|107255.5|107080.5|557
1379628000000|2013-09-19 22:00:00|107860|107660|108325|108125|108325|108125|107660|107460|588
1379887200000|2013-09-22 22:00:00|108095|107895|107668.5|107468.5|108095|107950|107582.8|107418.8|6690
1379973600000|2013-09-23 22:00:00|107925.5|107725.5|107804|107604|108651.5|107837.5|107490.5|107345.5|6314
1380060000000|2013-09-24 22:00:00|107810|107710|107939.3|107739.3|108188.5|108088.5|107762.5|107622.5|11123
1380146400000|2013-09-25 22:00:00|107901|107701|108035.6|107835.6|108132.5|107966.5|107530|107430|2422
1380232800000|2013-09-26 22:00:00|108035|107835|107859.8|107659.8|108637.6|108035|107553.5|107446.5|5568
1380492000000|2013-09-29 22:00:00|107915|107815|107932.5|107732.5|108086|107986|107519.5|107361.4|4192
1380578400000|2013-09-30 22:00:00|107870|107770|107697.5|107497.5|108615|107795|107479|107335|4865
1380664800000|2013-10-01 22:00:00|107570|107470|107590.5|107390.5|107907.5|107807.5|107522.5|107358.6|7179
1380751200000|2013-10-02 22:00:00|107525|107425|107610|107410|108444.7|107467.5|107275.5|107118|1960
1380837600000|2013-10-03 22:00:00|107495|107395|107545.3|107345.3|107708|107566|107191|107021|5069
1381096800000|2013-10-06 22:00:00|107445|107245|107480|107280|107655.8|107504.1|107124.5|107024.5|6596
1381183200000|2013-10-07 22:00:00|107430|107330|107845|107645|107857.8|107735.5|107425|107285|6109
1381269600000|2013-10-08 22:00:00|107850|107610|107875|107675|108092.4|107949|107725|107520|1160
1381356000000|2013-10-09 22:00:00|107852.5|107652.5|107407|107207|107945|107845|107374|107190.4|6346
1381442400000|2013-10-10 22:00:00|107385|107285|107469.5|107269.5|107825|107382.5|107155|107055|5950
1381701600000|2013-10-13 22:00:00|107408.8|107308.8|107470|107270|107628.5|107528.5|107346|107215|7260
1381788000000|2013-10-14 22:00:00|107215|107115|107051.3|106851.3|107225|107125|106664.5|106520|6373
1381874400000|2013-10-15 22:00:00|106992.5|106892.5|106914.3|106714.3|107145|107045|106795|106657.5|5034
1381960800000|2013-10-16 22:00:00|106835|106735|106287.7|106087.7|106863|106763|106277.5|106077.5|5760
1382047200000|2013-10-17 22:00:00|106340|106240|106306.5|106106.5|106584.5|106434.5|106267.6|106067.6|4942
1382306400000|2013-10-20 22:00:00|106419.5|106319.5|106564.6|106364.6|106578.7|106464.5|106397|106267|3833
1382392800000|2013-10-21 22:00:00|106635|106535|106097.5|105897.5|106677.5|106577.5|106017|105856.9|5142
1382479200000|2013-10-22 22:00:00|106000|105900|106140.3|105940.3|106182.3|106005.5|105758|105658|6755
1382565600000|2013-10-23 22:00:00|105940|105840|106586|106386|106602.5|106410|105707|105607|6221
1382652000000|2013-10-24 22:00:00|106385|106285|106602.5|106402.5|106672.5|106550|106337.5|106200|6162
1382914800000|2013-10-27 23:00:00|106560|106460|106530.3|106330.3|106615|106470|106315.5|106145.3|3862
1383001200000|2013-10-28 23:00:00|106370|106270|106589.5|106389.5|106637.5|106437.5|106294.5|106179.5|4885
1383087600000|2013-10-29 23:00:00|106509.3|106409.3|106335.5|106135.5|106572|106472|106185.4|105985.4|6233
1383174000000|2013-10-30 23:00:00|106277.5|106177.5|106959|106759|106962.8|106762.8|106212.5|106062|5051
1383260400000|2013-10-31 23:00:00|106685|106585|106560|106360|106735.5|106622.5|106350|106187.5|7432
1383519600000|2013-11-03 23:00:00|106530|106330|106532.5|106332.5|106661.5|106524.5|106400.5|106280.5|5189
1383606000000|2013-11-04 23:00:00|106450|106350|106635.3|106435.3|106677.5|106507.5|106326.8|106174.8|5093
1383692400000|2013-11-05 23:00:00|106525|106425|106341.5|106141.5|106643|106543|106182|106059.5|5636
1383778800000|2013-11-06 23:00:00|106273|106173|106875|106675|106875|106680|106242.5|106068.5|4328
1383865200000|2013-11-07 23:00:00|106685|106585|107000|106800|107120.5|106959.5|106530|106360|6184
1384038000000|2013-11-09 23:00:00|106965.5|106764.5|106965.5|106764.5|106965.5|106764.5|106965.5|106764.5|1
1384124400000|2013-11-10 23:00:00|106976.5|106876.5|107689|107489|107695|107516.5|106878|106747|5414
1384210800000|2013-11-11 23:00:00|107530|107430|107695|107495|107825.5|107664.5|107213|107113|7866
1384297200000|2013-11-12 23:00:00|107475|107375|107349.5|107149.5|107710.5|107610.5|107310.1|107145|5706
1384383600000|2013-11-13 23:00:00|107015|106915|107135|106935|107285|107123.8|106897|106783|5317
1384470000000|2013-11-14 23:00:00|107095|106995|106490|106290|107112|107005|106386|106240|5020
1384729200000|2013-11-17 23:00:00|106405|106305|106019.5|105919.5|106493.5|106393.5|105774.5|105615|4943
1384815600000|2013-11-18 23:00:00|106000|105900|105981.3|105781.3|106049|105949|105656.5|105502|6534
1384902000000|2013-11-19 23:00:00|105805|105705|106323|106123|106323|106123|105758.5|105624|5173
1384988400000|2013-11-20 23:00:00|106264|106164|106526|106326|106713|106567.5|106259|106140|6132
1385074800000|2013-11-21 23:00:00|106405|106305|106448.9|106248.9|106615.1|106468|106276.9|106125|5179
1385334000000|2013-11-24 23:00:00|106263|106163|106375|106175|106547.5|106420|106115|106015|1938
1385420400000|2013-11-25 23:00:00|106200|106100|106430.5|106230.5|106745|106347.5|106140|106040|5093
1385506800000|2013-11-26 23:00:00|106362.5|106262.5|106750|106550|106860|106718.5|106292|106192|4185
1385593200000|2013-11-27 23:00:00|106615|106515|106457.5|106257.5|106795|106665|106341.5|106185|5186
1385679600000|2013-11-28 23:00:00|106290|106190|106127.5|105927.5|106305|106205|106004.7|105859.7|3357
1385938800000|2013-12-01 23:00:00|106000|105800|106310.3|106110.3|106325|106169.5|105946|105795|3273
1386025200000|2013-12-02 23:00:00|106227.5|106127.5|106475|106275|106595|106495|106225|106075|4407
1386111600000|2013-12-03 23:00:00|106390|106290|106369|106169|106560|106398|106285|106120|3894
1386198000000|2013-12-04 23:00:00|106290|106190|106105.5|106005.5|106440|106340|106090.3|105925|2996
1386284400000|2013-12-05 23:00:00|106070|105970|105630|105430|106272.8|106077|105587.8|105406.2|3134
1386543600000|2013-12-08 23:00:00|105563|105463|105309.1|105209.1|105711.9|105611.9|105177.5|105025|2758
1386630000000|2013-12-09 23:00:00|105525|105425|105346|105146|105607|105507|105211.3|105068|3014
1386716400000|2013-12-10 23:00:00|105345|105245|105625|105425|105625|105470|105282.3|105130|3154
1386802800000|2013-12-11 23:00:00|105630|105530|105575|105375|105785|105685|105270|105115|4818
1386889200000|2013-12-12 23:00:00|105520|105420|105757|105557|105837.4|105682.5|105450|105320|4198
1387148400000|2013-12-15 23:00:00|105660|105560|105538|105338|105679.5|105579.5|105385|105260|2615
1387234800000|2013-12-16 23:00:00|105380|105280|105586|105486|105734.5|105585|105297|105170|2662
1387321200000|2013-12-17 23:00:00|105495|105395|105576.5|105376.5|105675|105545.5|105200|105000|2250
1387407600000|2013-12-18 23:00:00|105625|105525|106393|106193|106473.5|106373.5|105532.5|105432.5|7251
1387494000000|2013-12-19 23:00:00|106407.5|106307.5|106650|106450|106673|106538|106236.5|106136.5|7180
1387753200000|2013-12-22 23:00:00|106468|106368|106468|106268|106495|106392.8|106235|106135|3222
1387839600000|2013-12-23 23:00:00|106365|106265|106328|106128|106365|106271|106168|105968|2493
1388012400000|2013-12-25 23:00:00|106180|105980|106230|106030|106230|106030|106180|105980|2
1388098800000|2013-12-26 23:00:00|106220|106020|105713.8|105513.8|106220|106020|105565|105410.5|3079
1388358000000|2013-12-29 23:00:00|105745|105545|105765|105565|105965|105865|105656.5|105465|1515
1388444400000|2013-12-30 23:00:00|105825|105515|105702.5|104702.5|105825|105580|104890|104690|471
1388617200000|2014-01-01 23:00:00|105570|105265|105685|105485|105695|105498|105085|104985|4787
1388703600000|2014-01-02 23:00:00|105682.5|105482.5|105884.5|105684.5|105975|105875|105440|105340|7754
1388962800000|2014-01-05 23:00:00|105800|105700|106875|106675|107050|106950|105775|105645|10533
1389049200000|2014-01-06 23:00:00|106842.5|106642.5|107190|106990|107397.5|107268|106590|106490|11121
1389135600000|2014-01-07 23:00:00|107445|106855|107265.1|107065.1|107445|107259.2|106659|106559|8716
1389222000000|2014-01-08 23:00:00|107195|107095|106833.3|106633.3|107210|107110|106428|106328|8612
1389308400000|2014-01-09 23:00:00|106560|106460|106200.5|106000.5|106795|106681.5|106030.9|105805|7800
1389567600000|2014-01-12 23:00:00|105900|105800|106195.5|105995.5|106242.5|106085.5|105843.5|105743.5|5585
1389654000000|2014-01-13 23:00:00|106040|105840|106413|106313|106533|106360.7|105956.5|105840|6137
1389740400000|2014-01-14 23:00:00|106485|106385|106783.2|106583.2|106832.7|106678.3|106317|106217|7739
1389826800000|2014-01-15 23:00:00|106780|106680|106621.5|106421.5|106814|106714|106532.2|106367.3|5405
1389913200000|2014-01-16 23:00:00|106380|106280|106588|106388|106611|106466|106220|106105|5124
1390172400000|2014-01-19 23:00:00|106563|106463|106760|106445|106823|106723|106543|106443|4511
1390258800000|2014-01-20 23:00:00|106745|106560|107454.1|107254.1|107503|107308.5|106559|106459|5651
1390345200000|2014-01-21 23:00:00|107422.5|107222.5|107243|107043|107422.5|107222.5|106905.3|106753|6531
1390431600000|2014-01-22 23:00:00|107100|107000|108002.5|107802.5|108083|107922.9|107075|106935|9455
1390518000000|2014-01-23 23:00:00|107995|107795|108913|108713|109023|108859.5|107679|107579|10269
1390777200000|2014-01-26 23:00:00|108993|108893|108140|107940|108998|108898|108093.5|107940|10403
1390863600000|2014-01-27 23:00:00|108260|108060|108063|107863|108411.5|108285|107830.8|107638|7759
1390950000000|2014-01-28 23:00:00|107570|107470|108206.5|108006.5|108375|108055.9|107040.5|106940.5|8066
1391036400000|2014-01-29 23:00:00|108145|107945|108250.5|108050.5|108830|108630|107342.5|107142.5|1044
1391122800000|2014-01-30 23:00:00|108224|108024|108562|108362|108919.8|108719.8|108160|107954|1242
1391382000000|2014-02-02 23:00:00|108735|108145|109063|108863|109071|108875.9|108076.5|107976.5|9222
1391468400000|2014-02-03 23:00:00|109140|109040|107985|107785|109219|109119|107917|107772|10757
1391554800000|2014-02-04 23:00:00|108035|107740|108060|107860|108501.5|108401.5|107800|107692.5|9678
1391641200000|2014-02-05 23:00:00|107835|107735|107813|107613|108206|108100|107608.5|107471.9|8211
1391727600000|2014-02-06 23:00:00|107667.5|107467.5|107594|107394|107960|107789|107423|107223|8927
1391986800000|2014-02-09 23:00:00|107485|107385|107677.3|107477.3|107681.5|107522.4|107249|107149|7389
1392073200000|2014-02-10 23:00:00|107550|107450|106903|106703|107580|107480|106732|106578|6917
1392159600000|2014-02-11 23:00:00|106857.5|106657.5|106472|106372|107023.5|106923.5|106193|106058|7760
1392246000000|2014-02-12 23:00:00|106607.5|106407.5|106612.4|106412.4|106920.5|106780|106331.2|106231.2|9961
1392332400000|2014-02-13 23:00:00|106492.5|106292.5|106153|105953|106628|106510|106095.9|105943|8137
1392591600000|2014-02-16 23:00:00|106118|105918|106253|106053|106450|106350|106063|105918|6348
1392678000000|2014-02-17 23:00:00|106312.5|106112.5|106723|106523|106898|106764.5|106243|106097.5|9396
1392764400000|2014-02-18 23:00:00|106782.5|106582.5|107163|106963|107163|107061.1|106713.5|106568.5|9377
1392850800000|2014-02-19 23:00:00|107272.5|107072.5|107673.4|107473.4|107928|107775|107160|107042.5|12596
1392937200000|2014-02-20 23:00:00|107657.5|107457.5|107963|107763|107963|107763|107343.5|107178|10211
1393196400000|2014-02-23 23:00:00|107907.5|107707.5|107374.7|107174.7|108066.7|107966.7|107261.5|107083|9820
1393282800000|2014-02-24 23:00:00|107287.5|107087.5|107788.5|107588.5|107788.5|107588.5|107084|106984|10040
1393369200000|2014-02-25 23:00:00|107615|107415|107319.5|107119.5|107748|107613|106686|106578|10724
1393455600000|2014-02-26 23:00:00|107225|107025|106923.5|106723.5|107405|107305|106783.5|106683.5|10074
1393542000000|2014-02-27 23:00:00|106795|106595|107418.5|107218.5|107513|107343|106601.5|106501.5|10082
1393801200000|2014-03-02 23:00:00|107478.2|107278.2|107502.5|107302.5|107782.5|107682.5|107167.5|107067.5|9483
1393887600000|2014-03-03 23:00:00|107545|107345|107213|107013|107646|107495|107119.5|106963|8405
1393974000000|2014-03-04 23:00:00|107150|106950|107463|107263|107493|107393|107010|106910|9101
1394060400000|2014-03-05 23:00:00|107375|107275|106620.5|106420.5|107542.5|107442.5|106324.8|106163.2|9577
1394146800000|2014-03-06 23:00:00|106542.5|106342.5|106928|106728|106928|106728|106253|106123|8868
1394406000000|2014-03-09 23:00:00|106751|106651|107015|106815|107033|106899|106658.5|106558.5|7937
1394492400000|2014-03-10 23:00:00|106885|106685|107272.5|107072.5|107283|107123|106570.5|106470.5|7751
1394578800000|2014-03-11 23:00:00|107180|107080|107000|106800|107583|107433.3|106950|106750|8298
1394665200000|2014-03-12 23:00:00|107015|106815|107392|107192|107425.2|107272|106862|106762|6664
1394751600000|2014-03-13 23:00:00|107350|107150|107430.7|107230.7|107613|107470.5|107242.5|107070.5|7010
1395010800000|2014-03-16 23:00:00|107445|107245|107000|106800|107578|107478|106967|106790.3|7488
1395097200000|2014-03-17 23:00:00|106930|106730|107191.8|106991.8|107498.5|107343.6|106811.5|106670|7739
1395183600000|2014-03-18 23:00:00|107140|106940|107810|107610|107883|107683|107045.5|106920|7835
1395270000000|2014-03-19 23:00:00|107870|107670|108305|108000|108728|108528|107604.3|107504.3|8139
1395356400000|2014-03-20 23:00:00|108190|107990|108215|108015|108527.5|108427.5|107995|107828|8586
1395615600000|2014-03-23 23:00:00|108202.5|108002.5|107927.5|107727.5|108446|108346|107778.5|107628|9726
1395702000000|2014-03-24 23:00:00|107995|107795|107910|107710|108300|108161.5|107810.5|107690.5|9084
1395788400000|2014-03-25 23:00:00|107880|107680|107957.5|107757.5|107967.5|107767.5|107620|107520|8102
1395874800000|2014-03-26 23:00:00|107877.5|107677.5|107079|106879|107877.5|107735|106963.7|106798.4|7687
1395961200000|2014-03-27 23:00:00|107100|106900|106951.6|106751.6|107218.3|107118.3|106864|106713|5168
1396216800000|2014-03-30 22:00:00|106905|106705|106497.5|106297.5|106970|106870|106332.1|106179|5824
1396303200000|2014-03-31 22:00:00|106465|106265|105926|105726|106523|106373|105856.5|105682|7369
1396389600000|2014-04-01 22:00:00|105948|105748|106210.9|106010.9|106254|106082|105822|105701|5135
1396476000000|2014-04-02 22:00:00|106122.5|105922.5|106123|105923|106175|106075|105882.2|105732.5|4893
1396562400000|2014-04-03 22:00:00|106097.5|105897.5|105435|105235|106102.5|105915|105214.5|105035|3905
1396821600000|2014-04-06 22:00:00|105360|105260|105730|105530|105925|105777.5|105360|105260|3860
1396908000000|2014-04-07 22:00:00|105765|105565|104834.5|104634.5|105770|105650|104712|104565|5533
1396994400000|2014-04-08 22:00:00|104892.5|104692.5|103818.6|103618.6|104892.5|104770|103770.8|103575|6807
1397080800000|2014-04-09 22:00:00|103927.5|103727.5|104103.5|103903.5|104309|104209|103365|103248.5|9268
1397167200000|2014-04-10 22:00:00|104272.5|104072.5|104183|103983|104490|104390|103571|103471|9373
1397426400000|2014-04-13 22:00:00|104288|104088|104410|104210|104473|104309.5|103946|103846|7032
1397512800000|2014-04-14 22:00:00|104230|104130|104533|104333|104696|104536.7|104141|104041|7472
1397599200000|2014-04-15 22:00:00|104347.5|104247.5|103925|103725|104660|104560|103882|103725|7957
1397685600000|2014-04-16 22:00:00|103782.5|103682.5|104195|103995|104278.5|104078.5|103620|103520|7888
1397772000000|2014-04-17 22:00:00|104127.5|103927.5|104027|103827|104128|103978|103782.5|103682.5|3629
1398031200000|2014-04-20 22:00:00|104035|103835|104135|103935|104185|104024.5|103881|103768|2576
1398117600000|2014-04-21 22:00:00|104045|103945|104216.1|104016.1|104410|104310|103947|103800|8216
1398204000000|2014-04-22 22:00:00|104150|103950|104370|104170|104497|104324.5|104025|103895|7008
1398290400000|2014-04-23 22:00:00|104125|103925|104085|103885|104454.5|104326|103865|103765|5544
1398376800000|2014-04-24 22:00:00|103962.5|103862.5|104303|104103|104388|104244.5|103908|103808|6999
1398636000000|2014-04-27 22:00:00|104203|104003|103643|103443|104228|104073|103562|103422|6116
1398722400000|2014-04-28 22:00:00|103445|103345|103087|102987|103532.1|103432.1|103057.2|102893|4138
1398808800000|2014-04-29 22:00:00|103345|103245|103483|103283|103652|103506.2|103345|103232.5|4764
1398895200000|2014-04-30 22:00:00|103495|103245|103388.5|103188.5|103513.5|103358.5|103353|103153|847
1398981600000|2014-05-01 22:00:00|103380|103180|103302.5|103102.5|103628|103428|103037.5|102891|3956
1399240800000|2014-05-04 22:00:00|103315|103115|102998|102798|103315|103115|102818.5|102678.5|655
1399327200000|2014-05-05 22:00:00|102985|102785|102828.2|102628.2|103000|102800|102744.9|102550|951
1399413600000|2014-05-06 22:00:00|102850|102650|102624.5|102424.5|102960|102860|102384|102224|4959
1399500000000|2014-05-07 22:00:00|102642.5|102442.5|102443.5|102243.5|102728|102610|102283.6|102140.8|5027
1399586400000|2014-05-08 22:00:00|102625|102425|102816.8|102616.8|103117.7|102941|102315|102215|6140
1399845600000|2014-05-11 22:00:00|102800|102600|102613|102413|102862.2|102724|102386.6|102216|3013
1399932000000|2014-05-12 22:00:00|102548|102448|102562.5|102362.5|102640.5|102503|102388|102188|3312
1400018400000|2014-05-13 22:00:00|102443|102343|103073|102873|103190|102969.2|102348|102201.4|3866
1400104800000|2014-05-14 22:00:00|102953|102753|103123|102923|103310|103004|102729.3|102558|2957
1400191200000|2014-05-15 22:00:00|102923|102823|102630.1|102430.1|102978|102854.5|102578.3|102423|3055
1400450400000|2014-05-18 22:00:00|102593|102493|102463|102263|102678|102533|102391.5|102223|1792
1400536800000|2014-05-19 22:00:00|102423|102323|102803|102603|102995.5|102848|102395.5|102255|3229
1400623200000|2014-05-20 22:00:00|102808|102708|102889.1|102689.1|103108|102958|102749|102610|3375
1400709600000|2014-05-21 22:00:00|102858|102658|102693|102493|102893|102748|102600|102438|2505
1400796000000|2014-05-22 22:00:00|102628|102528|102740|102540|102843|102649|102528|102390|1995
1401055200000|2014-05-25 22:00:00|102623|102523|102658.8|102458.8|102700|102567.5|102572.5|102423|1015
1401141600000|2014-05-26 22:00:00|102613|102513|102743|102543|102782|102619.1|102504.5|102362.5|1501
1401228000000|2014-05-27 22:00:00|102578|102478|102413|102213|102633|102514|102254.8|102103|2316
1401314400000|2014-05-28 22:00:00|102462.5|102262.5|102054|101854|102517.5|102390|101928.5|101763.5|3217
1401400800000|2014-05-29 22:00:00|101995|101795|102338.3|102238.3|102520|102320|101962.5|101762.5|2463
1401660000000|2014-06-01 22:00:00|102380|102180|102667|102567|102748|102614|102332|102170|5808
1401746400000|2014-06-02 22:00:00|102742.5|102542.5|102735.5|102535.5|102785|102685|102462|102315.5|3761
1401832800000|2014-06-03 22:00:00|102622.5|102422.5|102875.5|102675.5|102915|102760.6|102622.5|102422.5|728
1401919200000|2014-06-04 22:00:00|102791|102591|102233.5|102033.5|102806|102670|102194|102028|4939
1402005600000|2014-06-05 22:00:00|102302.5|102102.5|102020|101820|102302.5|102155|101950|101750|464
1402264800000|2014-06-08 22:00:00|102197.5|101997.5|101935|101835|102212.5|102012.5|101690.5|101541.3|3490
1402351200000|2014-06-09 22:00:00|101950|101750|101905|101705|102018|101891.3|101762.5|101658|3153
1402437600000|2014-06-10 22:00:00|101922.5|101722.5|101999.3|101799.3|102080|101938|101766|101623.5|2688
1402524000000|2014-06-11 22:00:00|101977.5|101777.5|101978|101878|102073.5|101962.4|101813|101682.3|3839
1402610400000|2014-06-12 22:00:00|102047.5|101847.5|102248|102048|102328.5|102193.9|101920|101778.8|3111
1402869600000|2014-06-15 22:00:00|102177|101977|102343.5|102243.5|102458.7|102316|102035|101935|2431
1402956000000|2014-06-16 22:00:00|102307.5|102107.5|102628|102428|102688|102509.5|102265|102097.5|4188
1403042400000|2014-06-17 22:00:00|102542.5|102342.5|102150|101950|102577.5|102442.5|102150|101950|2571
1403128800000|2014-06-18 22:00:00|101985|101785|102219.5|102019.5|102248|102085.6|101890|101775|2884
1403215200000|2014-06-19 22:00:00|102215|102015|102228.5|102028.5|102453|102293|102045|101945|3891
1403474400000|2014-06-22 22:00:00|102190|101990|102058|101858|102200|102045|101930|101830|2472
1403560800000|2014-06-23 22:00:00|102082.5|101882.5|102105.3|101905.3|102118.5|101956|101927.1|101785|2431
1403647200000|2014-06-24 22:00:00|102182.5|101982.5|102106.3|101906.3|102325|102225|102020|101855.3|3938
1403733600000|2014-06-25 22:00:00|102025|101825|101888|101688|102040|101885.5|101701|101548.5|2060
1403820000000|2014-06-26 22:00:00|101815|101615|101672|101472|101825|101688|101468|101309.5|3201
1404079200000|2014-06-29 22:00:00|101602|101402|101391|101191|101628|101467.5|101260|101149|3422
1404165600000|2014-06-30 22:00:00|101417.5|101217.5|101298|101098|101420|101320|101194.5|101047|1853
1404252000000|2014-07-01 22:00:00|101282.5|101082.5|101253.2|101053.2|101285|101130|100890|100735|2659
1404338400000|2014-07-02 22:00:00|101185|100985|101121|100921|101245|101145|101003.5|100856|2468
1404424800000|2014-07-03 22:00:00|101152.5|100952.5|101170.3|100970.3|101253|101109.5|101021.5|100912|1426
1404684000000|2014-07-06 22:00:00|101190|100940|101386|101186|101483.6|101338.6|101113|100930|1681
1404770400000|2014-07-07 22:00:00|101382.5|101182.5|101513|101313|101523|101349.5|101260|101152|2324
1404856800000|2014-07-08 22:00:00|101507.5|101307.5|101205|101005|101513.5|101370|101171|101005|1841
1404943200000|2014-07-09 22:00:00|101297.5|101097.5|101770.5|101570.5|101886.5|101728.5|101230|101092.5|3329
1405029600000|2014-07-10 22:00:00|101817.5|101617.5|102310.5|102110.5|102423|102237.5|101725|101607.5|5769
1405288800000|2014-07-13 22:00:00|102215|102015|102102.5|101902.5|102228|102128|101967.5|101852|3147
1405375200000|2014-07-14 22:00:00|102207.5|102007.5|103046.7|102846.7|103156.5|103009|102083|101977.5|8457
1405461600000|2014-07-15 22:00:00|102930|102730|103186|102986|103856.5|103715|102930|102730|8679
1405548000000|2014-07-16 22:00:00|103202.5|103002.5|103682.5|103482.5|103765|103565|102802|102699|10284
1405634400000|2014-07-17 22:00:00|103627.5|103427.5|103256|103056|103749|103549|103023.5|102867|8320
1405893600000|2014-07-20 22:00:00|103251|103051|102876.5|102676.5|103251|103051|102836.5|102673|5527
1405980000000|2014-07-21 22:00:00|102802.5|102602.5|102595|102395|102855|102755|102470.6|102325.6|5951
1406066400000|2014-07-22 22:00:00|102597.5|102397.5|102698.3|102498.3|102727.8|102585.9|102415|102288|4151
1406152800000|2014-07-23 22:00:00|102732.5|102532.5|103278.5|103078.5|103353|103190.3|102690|102507.5|9396
1406239200000|2014-07-24 22:00:00|103445.3|103245.3|103033.8|102833.8|103485.3|103340|102792|102618.3|7123
1406498400000|2014-07-27 22:00:00|102955|102755|102806.8|102706.8|102974|102820|102572.5|102472.5|5503
1406584800000|2014-07-28 22:00:00|102777.5|102577.5|102912.3|102712.3|102932.9|102784|102559|102459|7080
1406671200000|2014-07-29 22:00:00|102932.5|102732.5|103100.5|102900.5|103188|103036.5|102421|102321|7041
1406757600000|2014-07-30 22:00:00|103030|102825|103525|103325|103527.6|103368|102718|102618|8005
1406844000000|2014-07-31 22:00:00|103512.5|103312.5|103430.5|103230.5|104172.3|104017.7|103257.3|103134.6|12410
1407103200000|2014-08-03 22:00:00|103455|103255|103430.5|103330.5|103779.8|103637.7|103200|103100|9078
1407189600000|2014-08-04 22:00:00|103412.5|103212.5|103821|103621|103868|103716.5|103070|102925|7891
1407276000000|2014-08-05 22:00:00|103737.5|103537.5|103558.5|103458.5|104115|103985|103477.5|103325|9549
1407362400000|2014-08-06 22:00:00|103577.5|103377.5|104036|103836|104317|104178|103335|103235|9076
1407448800000|2014-08-07 22:00:00|103902.5|103702.5|103386.5|103186.5|104340|104240|103213|103060.5|10036
1407708000000|2014-08-10 22:00:00|103337.5|103137.5|103328.3|103128.3|103535|103397|103045|102945|7893
1407794400000|2014-08-11 22:00:00|103227.5|103027.5|103067|102867|103267.5|103130|102825.6|102689.5|7956
1407880800000|2014-08-12 22:00:00|103060|102860|103247|103047|103329.3|103189|102877.5|102777.5|6057
1407967200000|2014-08-13 22:00:00|103192.5|102992.5|102320.3|102120.3|103335|103235|102093.8|101952.5|8789
1408053600000|2014-08-14 22:00:00|102285|102085|102128|101928|102285|102094|101817.5|101665|1994
1408312800000|2014-08-17 22:00:00|102102.5|101902.5|101952|101752|102202.5|102078|101760.5|101637.5|7404
1408399200000|2014-08-18 22:00:00|101972.5|101772.5|102274.7|102074.7|102295.3|102148|101873|101762.5|6535
1408485600000|2014-08-19 22:00:00|102192.5|101992.5|102532.3|102432.3|102609|102445|102089.5|101989.5|8760
1408572000000|2014-08-20 22:00:00|102607.5|102407.5|102481|102281|102680.5|102568|102372|102228|6086
1408658400000|2014-08-21 22:00:00|102432.5|102232.5|102146|101946|102466.3|102290|101895|101795|6014
1408917600000|2014-08-24 22:00:00|102182.5|101982.5|102172.5|101972.5|102507|102397.5|102120.5|101961.5|5500
1409004000000|2014-08-25 22:00:00|102167.5|101967.5|101857.5|101657.5|102217.5|102065|101708.9|101575.5|3366
1409090400000|2014-08-26 22:00:00|101822.5|101622.5|101668|101468|101837.5|101677.5|101559.5|101403|3509
1409176800000|2014-08-27 22:00:00|101687.5|101487.5|101816|101616|101885|101736|101490|101390|2977
1409263200000|2014-08-28 22:00:00|101767.5|101567.5|101779|101579|101880|101780|101533|101388|4948
1409522400000|2014-08-31 22:00:00|101757.5|101557.5|101480|101280|101797.5|101697.5|101363.5|101221|3182
1409608800000|2014-09-01 22:00:00|101497.5|101297.5|102042.5|101842.5|102251|102101.3|101445|101282.5|9087
1409695200000|2014-09-02 22:00:00|102182.5|101982.5|102266|102066|102417.5|102317.5|101830|101730|8579
1409781600000|2014-09-03 22:00:00|102142.5|101942.5|102419|102219|102435|102287.5|101934|101786|4713
1409868000000|2014-09-04 22:00:00|102625|102425|102674.5|102474.5|102940.3|102840.3|102339.5|102186|10095
1410127200000|2014-09-07 22:00:00|102665.5|102465.5|103246.5|103046.5|103328|103147|102532.5|102377.5|1107
1410213600000|2014-09-08 22:00:00|103245|103045|103759.5|103559.5|103892.5|103692.5|103160.5|102980|1760
1410300000000|2014-09-09 22:00:00|103748.5|103542.5|103549.3|103349.3|103996.5|103831|103467.5|103293.5|2787
1410386400000|2014-09-10 22:00:00|103650|103340|103933|103833|104128.5|103970.1|103405|103305|9512
1410472800000|2014-09-11 22:00:00|103945|103745|104006|103806|104295.5|104195.5|103519.5|103375|9501
1410732000000|2014-09-14 22:00:00|104065.3|103965.3|104036|103836|104337.5|104237.5|103863|103746|8982
1410818400000|2014-09-15 22:00:00|104007.5|103807.5|103516|103316|104007.5|103880|103440|103296|6004
1410904800000|2014-09-16 22:00:00|103510|103310|104475|104275|104475|104275|103466.5|103310|5343
1410991200000|2014-09-17 22:00:00|104440|104240|104841|104641|104951|104780.9|104159.5|104024|7589
1411077600000|2014-09-18 22:00:00|104747|104547|104366|104166|105005|104905|103996|103796|10544
1411336800000|2014-09-21 22:00:00|104374|104174|104629|104429|104716|104552.8|104055|103939.5|7505
1411423200000|2014-09-22 22:00:00|104567.5|104367.5|104458.5|104258.5|104725.5|104625.5|104052.5|103952|8283
1411509600000|2014-09-23 22:00:00|104372.5|104172.5|104226|104026|104392.5|104275|103887|103733|6803
1411596000000|2014-09-24 22:00:00|104207.3|104007.3|104662|104462|104802.7|104660.5|104207.3|104007.3|7613
1411682400000|2014-09-25 22:00:00|104577.5|104377.5|105086|104886|105250|105090|104295|104195|7613
1411941600000|2014-09-28 22:00:00|105127.5|104927.5|105856|105656|105996|105845|104990|104890|9111
1412028000000|2014-09-29 22:00:00|105897.5|105697.5|106070|105870|106103.5|105940.5|105375|105275|9109
1412114400000|2014-09-30 22:00:00|106295|105690|106483|106283|106780|106646.3|106010.5|105690|10853
1412200800000|2014-10-01 22:00:00|106357.5|106157.5|106260|106060|106612.5|106495|105955|105855|9818
1412287200000|2014-10-02 22:00:00|106412.5|106212.5|107420.5|107220.5|107832.8|107680.3|106339|106165.5|2298
1412546400000|2014-10-05 22:00:00|107490|107120|106706|106506|107495|107267.5|106692.5|106496|8552
1412632800000|2014-10-06 22:00:00|106697.5|106497.5|106835|106635|107325.8|107179.8|106480|106380|12620
1412719200000|2014-10-07 22:00:00|106930|106730|107214.3|107014.3|108227.2|108027.2|106930|106730|11871
1412805600000|2014-10-08 22:00:00|107832.5|106832.5|107366|107166|107832.5|107200|106358.5|106218.5|2763
1412892000000|2014-10-09 22:00:00|107317.5|107117.5|107466.5|107266.5|107825|107633.5|106955|106835|11843
1413151200000|2014-10-12 22:00:00|107592.5|107392.5|106915|106690|107597.5|107445|106791.7|106621.5|8592
1413237600000|2014-10-13 22:00:00|106688|106588|106786|106586|107045|106909.5|106361.4|106261.4|8458
1413324000000|2014-10-14 22:00:00|106791.5|106591.5|106343|106143|107111.5|107011.5|105950.2|105796.7|12262
1413410400000|2014-10-15 22:00:00|106336.5|106136.5|106350|106150|107004.2|106850.5|105920|105820|12807
1413496800000|2014-10-16 22:00:00|106415|106215|106496|106296|106913.5|106748.5|106219.5|106119.5|9225
1413756000000|2014-10-19 22:00:00|106365|106265|105866|105666|106399.5|106299.5|105847.5|105666|7240
1413842400000|2014-10-20 22:00:00|105880|105680|105836|105636|105880|105740|105480.9|105306|6324
1413928800000|2014-10-21 22:00:00|105804.5|105604.5|105583.5|105483.5|105804.5|105604.5|105258.3|105107.3|5209
1414015200000|2014-10-22 22:00:00|105675|105475|106203.5|106003.5|106266|106101|105603.4|105475|6490
1414101600000|2014-10-23 22:00:00|106198.5|105998.5|105886|105686|106375.1|106275.1|105731.3|105586|8385
1414364400000|2014-10-26 23:00:00|105545|105445|105286|105086|105640|105455|105263.5|105086|5286
1414450800000|2014-10-27 23:00:00|105460|105075|104962.5|104762.5|105460|105236.5|104929.4|104750|4911
1414537200000|2014-10-28 23:00:00|105050|104665|105619|105419|105705|105500|104666|104466|6538
1414623600000|2014-10-29 23:00:00|105618|105418|105655|105455|106140|105990|105455|105355|7968
1414710000000|2014-10-30 23:00:00|105795|105410|107670.5|107470.5|107702.3|107503.3|105470|105370|11732
1414969200000|2014-11-02 23:00:00|107705|107605|108375|108175|108435.8|108274.2|107310|107155|4193
1415055600000|2014-11-03 23:00:00|108360|108160|108003.8|107803.8|108394|108294|107797.5|107660.5|9423
1415142000000|2014-11-04 23:00:00|107900|107700|109358|109158|109568|109404.5|107621|107521|14858
1415228400000|2014-11-05 23:00:00|109025|108820|109524.3|109324.3|109921.8|109785.5|108593.5|108418|17956
1415314800000|2014-11-06 23:00:00|109550|109350|108970|108770|109871|109671|108852.8|108652.8|14507
1415574000000|2014-11-09 23:00:00|108975|108775|109198|108998|109308|109112|108571.5|108428|11058
1415660400000|2014-11-10 23:00:00|109125|108925|109777.5|109577.5|110188|110039.5|108927|108823|13383
1415746800000|2014-11-11 23:00:00|109905|109700|109770.8|109570.8|110508.5|110371|109372.3|109203|17750
1415833200000|2014-11-12 23:00:00|109750|109550|109898|109698|110153.5|110043.5|109404.5|109248.5|11955
1415919600000|2014-11-13 23:00:00|109906|109706|110257.5|110157.5|110818|110650.8|109845|109705.2|11698
1416178800000|2014-11-16 23:00:00|110482.5|110382.5|110375.3|110175.3|110530|110392.5|109449|109290|13153
1416265200000|2014-11-17 23:00:00|110338.7|110138.7|110328.3|110128.3|110420|110230|109791.8|109638|9212
1416351600000|2014-11-18 23:00:00|110279.5|110079.5|111643.3|111443.3|111662.8|111486.8|110279.5|110079.5|11262
1416438000000|2014-11-19 23:00:00|111682.5|111482.5|111368|111168|112025|111830.1|111154.2|111054.2|12286
1416524400000|2014-11-20 23:00:00|111450|111250|111433.8|111233.8|111797|111697|110879.5|110779.5|13688
1416783600000|2014-11-23 23:00:00|111343|111143|111638|111438|112056.2|111889.8|111080.8|110980.8|8959
1416870000000|2014-11-24 23:00:00|111665|111465|111288|111088|111833|111707|111117.8|110975|11161
1416956400000|2014-11-25 23:00:00|111285.5|111085.5|110608.4|110408.4|111285.5|111085.5|110580|110380|7058
1417042800000|2014-11-26 23:00:00|110805|110215|110334.8|110134.8|110805|110500|109873.5|109731|7695
1417129200000|2014-11-27 23:00:00|110428|110228|111555|111355|111579.8|111379.8|110365|110228|8214
1417388400000|2014-11-30 23:00:00|111733|111633|111270|111070|112270.5|112080.9|110839.3|110680|7129
1417474800000|2014-12-01 23:00:00|111540|111095|111860|111660|111890|111740|110603.5|110477.5|10032
1417561200000|2014-12-02 23:00:00|111794.5|111594.5|111875|111675|112030|111923.9|111342.5|111142.5|10783
1417647600000|2014-12-03 23:00:00|112020|111820|111524.8|111324.8|112065|111888.9|111322|111174.5|8382
1417734000000|2014-12-04 23:00:00|111635.5|111215.5|112420|112220|112477|112283.7|111248|111148|9460
1417993200000|2014-12-07 23:00:00|112446|112246|111465|111265|112446|112246|111339.5|111185|8819
1418079600000|2014-12-08 23:00:00|111570|111310|110725|110525|111713.2|111613.2|110427.5|110205|12535
1418166000000|2014-12-09 23:00:00|110875|110250|110425|110225|111110|110965|110120.5|109997|12200
1418252400000|2014-12-10 23:00:00|110385.5|110185.5|110592.3|110392.3|110751.2|110485|109765|109659.4|12318
1418338800000|2014-12-11 23:00:00|110557.5|110357.5|110675|110475|110852.5|110752.5|110288.5|110131.1|8641
1418598000000|2014-12-14 23:00:00|110815.5|110395.5|110075|109875|110815.5|110683.5|110075|109838|8118
1418684400000|2014-12-15 23:00:00|110220|109785|108382.5|108182.5|110220|110032.5|108194|108000|9775
1418770800000|2014-12-16 23:00:00|108430.5|108050.5|110250|110050|110623|110175.5|108345|108050.5|13080
1418857200000|2014-12-17 23:00:00|110413.9|109953.9|110229|110029|110859.8|110692.5|109789.4|109605.1|12232
1418943600000|2014-12-18 23:00:00|110175|109975|110341.1|110141.1|110547.5|110447.5|109952|109752.5|8854
1419202800000|2014-12-21 23:00:00|110390.8|110190.8|110247.3|110047.3|110390.8|110190.8|109645|109496.3|6002
1419289200000|2014-12-22 23:00:00|110275|110075|110942.5|110742.5|111040|110767.7|109930.5|109770|8670
1419375600000|2014-12-23 23:00:00|110910|110710|110681.2|110368.9|110975|110793|110329.5|110199.1|7609
1419548400000|2014-12-25 23:00:00|110125|109925|110314.5|109985.5|110314.5|110095|110001.2|109801.2|1808
1419807600000|2014-12-28 23:00:00|110349.7|109850.3|110338.5|110138.5|110356|110156|109977.5|109801.5|5056
1419894000000|2014-12-29 23:00:00|110345|110145|109929.5|109729.5|110345|110145|109708.1|109508.1|4613
1419980400000|2014-12-30 23:00:00|109950|109750|109650|109450|110388.9|109962.5|109031|108740|732
1420153200000|2015-01-01 23:00:00|109870|109425|110945|110745|111015|110816.4|109855|109215|8956
1420412400000|2015-01-04 23:00:00|111050|110850|111245.4|111045.4|111442.5|111299.5|110705.7|110560|13160
1420498800000|2015-01-05 23:00:00|111231|111031|110158.4|110058.4|111231|111043.4|109957.5|109791|11366
1420585200000|2015-01-06 23:00:00|110183.7|109983.7|110130|109930|110668.1|110522.7|109645|109545|14701
1420671600000|2015-01-07 23:00:00|110140.5|109940.5|109840|109640|110355|110225|109690|109530|11527
1420758000000|2015-01-08 23:00:00|109835|109635|108800|108600|109865|109685|108800|108600|10671
1421017200000|2015-01-11 23:00:00|108730|108530|108532.5|108332.5|108970|108825.5|108260|108135|12048
1421103600000|2015-01-12 23:00:00|108600|108010|108117.5|107917.5|108820.1|108662|107917.1|107780.5|13607
1421190000000|2015-01-13 23:00:00|108285|107695|108522.7|108322.7|108815|108672.5|107834.5|107695|13672
1421276400000|2015-01-14 23:00:00|108560|108360|107741.8|107541.8|108941.6|108840|107684.2|107484.2|11844
1421362800000|2015-01-15 23:00:00|107809|107609|108275.1|108068.9|108300|108192|107592.5|107425|12068
1421622000000|2015-01-18 23:00:00|108402|108302|108222|108022|108588.5|108488.5|107885|107770|10825
1421708400000|2015-01-19 23:00:00|108185|107985|109105|108905|109248|109113|108185|107985|12497
1421794800000|2015-01-20 23:00:00|109092|108892|108750|108550|109355|109225|108346.9|108146.9|12775
1421881200000|2015-01-21 23:00:00|108748|108548|108800|108600|109042.1|108942.1|108350|108200|12354
1421967600000|2015-01-22 23:00:00|109140.1|108140.1|107975|107775|109140.1|108802|107767.4|107617|13607
1422226800000|2015-01-25 23:00:00|108308.3|108108.3|108306|108106|108547|108402.7|108132.5|107971.6|1769
1422313200000|2015-01-26 23:00:00|108485.5|108385.5|108063.6|107863.6|108625.9|108525.9|107742.5|107469.6|11506
1422399600000|2015-01-27 23:00:00|108050|107850|108761.2|108561.2|109040|108878|108000|107850|11717
1422486000000|2015-01-28 23:00:00|108830|108730|110121.6|109921.6|110360.5|110203|108705|108605|11883
1422572400000|2015-01-29 23:00:00|110150|109950|110500|110300|110812.2|110625.8|109435|109283.6|14541
1422831600000|2015-02-01 23:00:00|110347|110147|110185.5|109985.5|110623.7|110478.1|109903.6|109757|13859
1422918000000|2015-02-02 23:00:00|110076.2|109876.2|109527|109327|110377|110237.6|109368|109190|13812
1423004400000|2015-02-03 23:00:00|109343|109143|109000|108800|109512.5|109393.7|108608.5|108474.5|14708
1423090800000|2015-02-04 23:00:00|109235|109035|108830.5|108630.5|109481.7|109340|108769.6|108595.8|10750
1423177200000|2015-02-05 23:00:00|108768|108568|110070|109870|110216.1|109930.4|108717.4|108490|10929
1423436400000|2015-02-08 23:00:00|110061|109861|109786.8|109586.8|110135.6|110035.6|109626|109480|10367
1423522800000|2015-02-09 23:00:00|109605|109405|110155.6|109955.6|110270|110135|109000|108900|10406
1423609200000|2015-02-10 23:00:00|110150|109950|111025.5|110825.5|111250|111100|109752.7|109652.7|9901
1423695600000|2015-02-11 23:00:00|110635|110435|110400|110200|111614|111469|110383.4|110062.5|13595
1423782000000|2015-02-12 23:00:00|110375|110175|110080|109880|110397.4|110255.7|109741.6|109641|10089
1424041200000|2015-02-15 23:00:00|109835|109635|110301|110101|110704|110539|109549.5|109403.5|10005
1424127600000|2015-02-16 23:00:00|110200|110000|111050|110850|111140|110994.9|109958|109858|10730
1424214000000|2015-02-17 23:00:00|111090|110825|111087.1|110887.1|111742.5|111577.7|111054.1|110780|2529
1424300400000|2015-02-18 23:00:00|111110|110690|111496.1|111296.1|111610|111410|111055|110640|1131
1424386800000|2015-02-19 23:00:00|111545|111290|111325|111125|111572.5|111372.5|111172|111047.8|1090
1424646000000|2015-02-22 23:00:00|111115|110845|111085|110885|111320|111220|110965|110782.2|9096
1424732400000|2015-02-23 23:00:00|110965|110865|110822|110622|111847|111647|110759.6|110430|9923
1424818800000|2015-02-24 23:00:00|110670|110470|110365|110165|110890|110730.5|109928.5|109773.5|11213
1424905200000|2015-02-25 23:00:00|110115|109915|110560|110360|110575|110375|109580|109422.8|11937
1424991600000|2015-02-26 23:00:00|110305|110205|110357.5|110157.5|110454.7|110297.5|109946|109801.5|11653
1425250800000|2015-03-01 23:00:00|110386.4|110186.4|110567.5|110367.5|110869.5|110690|110192|110034.5|7947
1425337200000|2015-03-02 23:00:00|110605|110405|109980|109780|110625|110525|109662.5|109520|8106
1425423600000|2015-03-03 23:00:00|109925|109825|110370|110170|110444.5|110262.5|109634|109491.5|7889
1425510000000|2015-03-04 23:00:00|110410|110210|110520|110320|110557.5|110357.5|110112.5|109967|6044
1425596400000|2015-03-05 23:00:00|110453.8|110253.8|111391.1|111191.1|111557.5|111357.5|109950|109742.5|7500
1425855600000|2015-03-08 23:00:00|111257.9|111057.9|111756.7|111556.7|111990|111795|110999|110799|8175
1425942000000|2015-03-09 23:00:00|111708.6|111508.6|112962|112762|112970|112770|111708.6|111508.6|14084
1426028400000|2015-03-10 23:00:00|112967.6|112767.6|113395.7|113195.7|113570|113305.5|112512|112359.9|11634
1426114800000|2015-03-11 23:00:00|113440|113240|112765.3|112565.3|113840|113672.5|112078.8|111878.8|13675
1426201200000|2015-03-12 23:00:00|112775|112575|114000|113800|114280|113975|112302.5|112202.5|12481
1426460400000|2015-03-15 23:00:00|113750|113650|113468.3|113268.3|113866|113760|113087.5|112950|13872
1426546800000|2015-03-16 23:00:00|113375|113175|113168.7|112968.7|113452.5|113352.5|112710.6|112580|12917
1426633200000|2015-03-17 23:00:00|113105.2|112905.2|111648.8|111448.8|113291|113151|111646.8|111291.5|11005
1426719600000|2015-03-18 23:00:00|111475|111275|112370|112170|112630|112390|111232|111085.5|12988
1426806000000|2015-03-19 23:00:00|112412.4|112212.4|111597.3|111397.3|112990|112816|111357|111157|12712
1427065200000|2015-03-22 23:00:00|111550.4|111350.4|110736.3|110536.3|112088.5|111988.5|110655|110520.1|14472
1427151600000|2015-03-23 23:00:00|110693.7|110476.4|110636.4|110436.4|111080|110950|110175|110035|12464
1427238000000|2015-03-24 23:00:00|110564.8|110364.8|110420|110220|110750|110650|110103|109925|11306
1427324400000|2015-03-25 23:00:00|110257|110057|110749.7|110549.7|111073.2|110911.5|110164|110052|12131
1427410800000|2015-03-26 23:00:00|110725|110525|110520|110320|110974.6|110832.4|110407.5|110307.5|11313
1427666400000|2015-03-29 22:00:00|110587.5|110387.5|111047.8|110847.8|111106.7|110906.7|110455|110355|8496
1427752800000|2015-03-30 22:00:00|111005|110805|111133.8|110933.8|111422.5|111322.5|110842.5|110682.5|11760
1427839200000|2015-03-31 22:00:00|111102|110902|110094.3|109894.3|111102|110902|109795|109625|12573
1427925600000|2015-04-01 22:00:00|110105|109905|109391.2|109191.2|110275.5|110125.5|109083.8|108940|10736
1428012000000|2015-04-02 22:00:00|109485|109285|109041.4|108501.4|109845|109745|108819.7|108124.6|7140
1428271200000|2015-04-05 22:00:00|108845|108645|108900|108700|109060|108960|108482.5|108382.5|8581
1428357600000|2015-04-06 22:00:00|108905|108705|109761.3|109561.3|109768.5|109568.7|108905|108705|12035
1428444000000|2015-04-07 22:00:00|109760.4|109560.4|109520.8|109320.8|109775|109667.5|109103.5|108918.5|11625
1428530400000|2015-04-08 22:00:00|109512.1|109312.1|109875|109675|109942.5|109701.8|109127.5|108985|10894
1428616800000|2015-04-09 22:00:00|109893.4|109693.4|109611.8|109411.8|109893.4|109775|109420.8|109260|10261
1428876000000|2015-04-12 22:00:00|109675|109575|110475|110275|110532.5|110362.5|109647.5|109547.5|8662
1428962400000|2015-04-13 22:00:00|110445|110245|109475|109275|110445|110245|109260|109110|12299
1429048800000|2015-04-14 22:00:00|109388.5|109188.5|109476.3|109276.3|110030.5|109930.5|109356.3|109183.8|10653
1429135200000|2015-04-15 22:00:00|109495|109295|108525|108325|109495|109295|108373.8|108194.6|11759
1429221600000|2015-04-16 22:00:00|108640.8|108440.8|108558.8|108358.8|108840|108740|108097.5|107787|9144
1429480800000|2015-04-19 22:00:00|108565.2|108365.2|108558.8|108358.8|108655|108509|107896.5|107710|8892
1429567200000|2015-04-20 22:00:00|108475.1|108275.1|108474.5|108274.5|108720|108620|108317.5|108175|10650
1429653600000|2015-04-21 22:00:00|108497.6|108297.6|108541.3|108341.3|108650|108550|107787.2|107604.9|9701
1429740000000|2015-04-22 22:00:00|108618.8|108418.8|108256.3|108056.3|108760|108539.6|108123.3|107962.5|8324
1429826400000|2015-04-23 22:00:00|108260.8|108060.8|107927.7|107727.7|108260.8|108136.8|107700|107558|8935
1430085600000|2015-04-26 22:00:00|107606.5|107506.5|107083.8|106883.8|107698.5|107531|107022.8|106873.8|3141
1430172000000|2015-04-27 22:00:00|107275|107075|106765.1|106565.1|107409|107245.5|106515.5|106310|4680
1430258400000|2015-04-28 22:00:00|106667.9|106467.9|107249.9|107049.9|107682.3|107325|106667.9|106467.9|6669
1430344800000|2015-04-29 22:00:00|107282.8|107082.8|107980.8|107780.8|108010|107810|106942.7|106842.7|9859
1430431200000|2015-04-30 22:00:00|107910|107710|108356|108156|108510|108259|107835|107532|791
1430690400000|2015-05-03 22:00:00|108326.5|108226.5|108416.3|108216.3|108498.3|108345.8|108021.5|107870|8360
1430776800000|2015-05-04 22:00:00|108390|108190|108343.8|108143.8|108640|108457.5|108202.5|108052.5|2849
1430863200000|2015-05-05 22:00:00|108216|108016|108153.8|107953.8|108467.5|108318.5|107957.5|107785.4|8837
1430949600000|2015-05-06 22:00:00|108225|108025|109610.8|109410.8|109858.8|109676.3|108040|107870|10426
1431036000000|2015-05-07 22:00:00|109590|109390|108957.9|108757.9|109660|109469|108905|108720|10626
1431295200000|2015-05-10 22:00:00|108925|108725|109921.4|109721.4|109946.3|109766|108670|108500|8311
1431381600000|2015-05-11 22:00:00|109943.3|109743.3|109513.8|109313.8|110020|109856.2|109380.4|109180.4|10132
1431468000000|2015-05-12 22:00:00|109505|109305|109475.1|109275.1|110285|110092.6|109085.8|108976.6|9685
1431554400000|2015-05-13 22:00:00|109475|109275|109063.8|108863.8|109942|109804.6|108954.7|108680.5|10087
1431640800000|2015-05-14 22:00:00|109059.3|108844.1|108589.7|108389.7|109675|109545.2|108523|108370.7|9008
1431900000000|2015-05-17 22:00:00|108649.6|108449.6|109192.1|109092.1|109301.8|109141.8|108582.8|108449.6|7566
1431986400000|2015-05-18 22:00:00|109123.8|108898.8|109765.8|109565.8|109770.8|109577|108965|108815|8781
1432072800000|2015-05-19 22:00:00|109754.5|109554.5|109723.7|109623.7|110090|109911.8|109509.8|109360|8809
1432159200000|2015-05-20 22:00:00|109927.5|109727.5|109466.6|109366.6|109927.5|109727.5|109410.8|109265|5283
1432245600000|2015-05-21 22:00:00|109590.9|109390.9|109860.8|109660.8|109860.8|109669.5|109045|108905|5455
1432504800000|2015-05-24 22:00:00|109845|109645|109925|109725|110120.5|109920.5|109760.3|109595|383
1432591200000|2015-05-25 22:00:00|109970|109770|110940|110740|110970|110801.7|109819|109719|8799
1432677600000|2015-05-26 22:00:00|110990|110790|111190.4|110990.4|111418|111245|110581.4|110436.4|10818
1432764000000|2015-05-27 22:00:00|111150.7|110950.7|111070.4|110870.4|111340|111166.5|110605|110405|9630
1432850400000|2015-05-28 22:00:00|111099.9|110899.9|111615.2|111415.2|111694|111530.3|110820|110685|6297
1433109600000|2015-05-31 22:00:00|111645|111445|111795.5|111695.5|111902|111727.6|111052.5|110706.8|7768
1433196000000|2015-06-01 22:00:00|111803|111603|110988.3|110788.3|111920|111785|110909.1|110760|8477
1433282400000|2015-06-02 22:00:00|110967.2|110767.2|111052.5|110852.5|111161|111061|110539.5|110380|9819
1433368800000|2015-06-03 22:00:00|111034|110834|111610.5|111410.5|111660|111467|110810|110675|7790
1433455200000|2015-06-04 22:00:00|111581.9|111381.9|112640|112440|112657.5|112460.8|111218.5|111100|7348
1433714400000|2015-06-07 22:00:00|112713.4|112513.4|112190|111990|112713.4|112521.7|111973.5|111873.5|9076
1433800800000|2015-06-08 22:00:00|112076.6|111876.6|112470|112270|112500|112300|111896.2|111780|9620
1433887200000|2015-06-09 22:00:00|112325|112125|111339.5|111139.5|112430|112285.5|110915.1|110715.1|10044
1433973600000|2015-06-10 22:00:00|111283.6|111083.6|111615.6|111415.6|111970.7|111603|110780|110580|9021
1434060000000|2015-06-11 22:00:00|111453|111253|111377.2|111177.2|111983.1|111830.7|111052|110952|10135
1434319200000|2015-06-14 22:00:00|111360.2|111160.2|111814|111614|112036|111923.5|111360.2|111160.2|9639
1434405600000|2015-06-15 22:00:00|111835|111635|112065|111865|112217.6|112054.6|111685|111585|7198
1434492000000|2015-06-16 22:00:00|112090.4|111890.4|111650|111450|112635.1|112439.9|111625|111330|7348
1434578400000|2015-06-17 22:00:00|111568.3|111368.3|110720.5|110520.5|111568.3|111427.5|110325|110040.8|9325
1434664800000|2015-06-18 22:00:00|110724.7|110519.7|110507|110307|110993.2|110832|110115|109969.5|10099
1434924000000|2015-06-21 22:00:00|110493.5|110293.5|110300.5|110100.5|110540|110388.5|109875|109775|7314
1435010400000|2015-06-22 22:00:00|110324.4|110124.4|110820|110620|111034.3|110865.8|110270|110120|8581
1435096800000|2015-06-23 22:00:00|110835.1|110635.1|111219.5|111019.5|111472.5|111251.8|110606|110472|8369
1435183200000|2015-06-24 22:00:00|111167.5|110932.5|111397|111197|111475|111291.8|110895|110795|9231
1435269600000|2015-06-25 22:00:00|111365|111165|112470|112270|112745|112590|111270|111070|8559
1435528800000|2015-06-28 22:00:00|112715|112515|112140|111940|112845|112685|112000.5|111822|11254
1435615200000|2015-06-29 22:00:00|112200|112000|112135|111935|112275|112135.8|111590.5|111445|9738
1435701600000|2015-06-30 22:00:00|112143.1|111943.1|112750.5|112550.5|112813|112613|111683.5|111535|9410
1435788000000|2015-07-01 22:00:00|112712.6|112512.6|112470|112270|112838.5|112689|112041.3|111858|8667
1435874400000|2015-07-02 22:00:00|112479.5|112279.5|112495|112285|112702.8|112546.6|111858.5|111758.5|7352
1436133600000|2015-07-05 22:00:00|112865|112665|112900|112700|113091.6|112931|112500|112360|9492
1436220000000|2015-07-06 22:00:00|112822.8|112582.8|113810|113610|113943.8|113750.7|112775.5|112582.8|8301
1436306400000|2015-07-07 22:00:00|113715|113515|113830|113630|114120|113981|113398.8|113230|9881
1436392800000|2015-07-08 22:00:00|113694.1|113479.1|113364.5|113164.5|114206.8|114044.6|113136.7|112979.2|10342
1436479200000|2015-07-09 22:00:00|113222|113022|113350|113150|113480|113380|112851.1|112682|6318
1436738400000|2015-07-12 22:00:00|113243.6|112948.6|113910|113710|114005.4|113805.4|113031.2|112825|8361
1436824800000|2015-07-13 22:00:00|113917.5|113532.5|114585.8|114385.8|114686|114470.7|113905|113532.5|8946
1436911200000|2015-07-14 22:00:00|114592.6|114392.6|115010|114810|115114.3|114964.3|114063|113963|7511
1436997600000|2015-07-15 22:00:00|114999.8|114799.8|114843.2|114643.2|115235|115111.5|114450|114142.7|8059
1437084000000|2015-07-16 22:00:00|114841.7|114606.7|115246.8|115046.8|115335|115188.3|114678|114560|4696
1437343200000|2015-07-19 22:00:00|115425|115225|115835.8|115635.8|116096|115905.5|115396.4|115225|894
1437429600000|2015-07-20 22:00:00|115961.5|115726.5|115112.5|114912.5|116170|116070|114979.5|114755|8426
1437516000000|2015-07-21 22:00:00|115190|114990|115971.8|115771.8|116070|115879.3|115190|114990|8001
1437602400000|2015-07-22 22:00:00|115938|115738|116370|116170|116795|116695|115938|115738|8111
1437688800000|2015-07-23 22:00:00|116422.9|116222.9|117290|117090|117746.9|117515|116125.3|116025.3|12918
1437948000000|2015-07-26 22:00:00|117353.3|117118.3|117033.7|116833.7|117556.5|117448.3|116515|116365|14086
1438034400000|2015-07-27 22:00:00|116876.3|116641.3|116326.8|116126.8|117222|117122|116174.2|115969.1|14165
1438120800000|2015-07-28 22:00:00|116215|116015|116410.8|116210.8|116452.5|116245|115799|115580|10455
1438207200000|2015-07-29 22:00:00|116435.6|116235.6|117555.9|117355.9|117858.3|117516.9|116435.6|116235.6|11049
1438293600000|2015-07-30 22:00:00|117510|117310|116885|116685|117625|117425|115825|115585|11584
1438552800000|2015-08-02 22:00:00|116920|116720|117306.8|117106.8|117502|117188|116375.8|116275.8|13026
1438639200000|2015-08-03 22:00:00|117315|117115|117108.5|116908.5|117372.5|117272.5|116270|116070|9672
1438725600000|2015-08-04 22:00:00|117140|116940|117661.8|117461.8|117950|117750|116955|116613.3|13320
1438812000000|2015-08-05 22:00:00|117787.7|117402.7|116550|116350|117787.7|117440|116438.4|116285.8|12249
1438898400000|2015-08-06 22:00:00|116620|116420|116648.3|116448.3|117470|117120|116265|115830|9555
1439157600000|2015-08-09 22:00:00|116853|116468|116168.3|115968.3|117073.5|116973.5|116100.8|115958.3|8779
1439244000000|2015-08-10 22:00:00|116135|115935|118235.6|118015.6|118835|118492.8|115755|115610|10226
1439330400000|2015-08-11 22:00:00|118210|118010|117525|117325|119794.6|119594.6|117371.4|116912.5|10013
1439416800000|2015-08-12 22:00:00|117480.9|117255.9|118100|117900|118800|118320|117245|117045|10212
1439503200000|2015-08-13 22:00:00|118075|117875|118180.8|117980.8|118680|118480|117842.3|117644|3374
1439762400000|2015-08-16 22:00:00|118185|117985|118575|118375|118855|118672.7|118185|117985|9341
1439848800000|2015-08-17 22:00:00|118645.4|118445.4|118880|118680|119119.9|118839.9|118364.5|118179.5|9828
1439935200000|2015-08-18 22:00:00|118950.9|118575.9|118710.7|118510.7|119045|118893|117960.8|117673.3|11514
1440021600000|2015-08-19 22:00:00|118675|118475|118875.4|118675.4|119505|119300.5|118158.7|118003.7|10541
1440108000000|2015-08-20 22:00:00|118645|118445|119835|119635|119980|119700|118645|118445|9876
1440367200000|2015-08-23 22:00:00|119950|119750|119525|119325|121270|120931.6|118860|118640|10100
1440453600000|2015-08-24 22:00:00|119500|119300|119210.5|119010.5|120067.6|119897.6|117690|117490|14736
1440540000000|2015-08-25 22:00:00|119425|119225|118771.3|118571.3|119680|119532.5|118696|118475|16414
1440626400000|2015-08-26 22:00:00|118720.9|118345.9|117650|117450|119053.5|118901|117338|117089.2|16716
1440712800000|2015-08-27 22:00:00|117640.4|117440.4|118220|118020|118710|118510|117405|117205|11851
1440972000000|2015-08-30 22:00:00|118209.2|118009.2|118463.4|118263.4|118753.3|118570|118209.2|118009.2|9694
1441058400000|2015-08-31 22:00:00|118460|118360|118159.8|117959.8|118490|118375|117171.7|117021.7|15651
1441144800000|2015-09-01 22:00:00|118258.9|118058.9|118735|118535|118790|118597.5|117712.5|117570|14261
1441231200000|2015-09-02 22:00:00|118565|118465|119400|119200|119695|119460.4|118520|118420|11771
1441317600000|2015-09-03 22:00:00|119354.7|119154.7|120375|120175|120375|120175|118928.8|118427.5|11255
1441576800000|2015-09-06 22:00:00|120373.8|120173.8|120685|120485|120930|120830|119957|119815.5|8234
1441663200000|2015-09-07 22:00:00|120780|120580|119646|119446|121099.6|120999.6|119525|119312.5|8139
1441749600000|2015-09-08 22:00:00|119745|119645|119410|119210|119755|119655|118755.5|118556.5|10196
1441836000000|2015-09-09 22:00:00|119820|119620|118520|118320|120138.4|119988.4|118400|118200|10906
1441922400000|2015-09-10 22:00:00|118512.4|118312.4|118597.6|118397.6|118876.1|118676.1|118355|118170|6705
1442181600000|2015-09-13 22:00:00|118490|118290|118517|118317|118598.5|118484|117925|117800|10582
1442268000000|2015-09-14 22:00:00|118483.8|118283.8|118173.3|117973.3|118905.5|118785|118032|117832|11294
1442354400000|2015-09-15 22:00:00|118095|117895|117330.5|117130.5|118330|118230|117245.8|117045|9522
1442440800000|2015-09-16 22:00:00|117250|117050|116865|116535|117490.5|117338|115990|115618.8|9076
1442527200000|2015-09-17 22:00:00|117015|116685|117510.2|117310.2|117510.2|117310.2|116250|116095|13770
1442786400000|2015-09-20 22:00:00|117465|117265|118103.2|117903.2|118350|118150|117260.4|117160.4|6359
1442872800000|2015-09-21 22:00:00|118172.8|117947.8|118790|118590|119070|118870|117656.7|117556.7|11916
1442959200000|2015-09-22 22:00:00|118709.7|118509.7|119570|119370|119792|119607|118482.7|118335.4|13213
1443045600000|2015-09-23 22:00:00|119960|119375|119450|119250|120310.3|120110.3|119065|118965|10908
1443132000000|2015-09-24 22:00:00|119475|119005|119501.7|119301.7|120062.5|119962.5|119108.5|118925|12224
1443391200000|2015-09-27 22:00:00|119800|118800|119860|119660|119910|119700.8|119500|118800|2302
1443477600000|2015-09-28 22:00:00|119810.4|119610.4|119871|119671|120555|120355|119665|119465|3146
1443564000000|2015-09-29 22:00:00|119995|119770|118782|118582|119995|119770|118307.5|118145|13222
1443650400000|2015-09-30 22:00:00|118784|118584|118192.8|117992.8|118784|118584|117670.5|117513.2|13777
1443736800000|2015-10-01 22:00:00|118150|117950|117719.5|117519.5|118730|118580|117680.5|117493|11143
1443996000000|2015-10-04 22:00:00|117480|117280|116253|116053|117681.5|117561|116120.5|115972.5|10893
1444082400000|2015-10-05 22:00:00|116453|116253|116344|116244|117380|117042.5|116213|116027|14179
1444168800000|2015-10-06 22:00:00|116410|116310|115894.5|115694.5|116970|116870|115420|115220|12342
1444255200000|2015-10-07 22:00:00|116180|115980|115473.9|115273.9|116530|116380|115460|115260|10991
1444341600000|2015-10-08 22:00:00|115590|115305|115055|114795|115665|115305|114280|114080|4643
1444600800000|2015-10-11 22:00:00|115135|114620|114737|114537|115160.4|115002.7|114291.1|114091.1|5362
1444687200000|2015-10-12 22:00:00|114805|114605|115180|114980|115450|115250|114570|114470|8109
1444773600000|2015-10-13 22:00:00|115140|114940|113929.7|113729.7|115695|115535|113750|113550|10264
1444860000000|2015-10-14 22:00:00|113955|113855|112485.8|112285.8|114131.5|113975|112325|111955|9212
1444946400000|2015-10-15 22:00:00|112965|112765|113295|113095|113580|113407|112840|112666|8970
1445205600000|2015-10-18 22:00:00|113364|113164|113505|113305|113607.8|113451.1|112141.4|111941.4|8401
1445292000000|2015-10-19 22:00:00|113525|113425|113415.2|113215.2|113650|113550|112856.5|112677|9848
1445378400000|2015-10-20 22:00:00|113030|112930|114215.1|114015.1|114354|114209|112945|112845|9053
1445464800000|2015-10-21 22:00:00|114255|114055|113211.5|113011.5|114283.4|114183.4|113180|112980|9770
1445551200000|2015-10-22 22:00:00|113525|113425|113845.8|113645.8|114042.8|113775|112484.5|112304.5|9347
1445814000000|2015-10-25 23:00:00|113865.4|113765.4|113275|113075|113880.4|113780.4|112993.5|112853.3|6633
1445900400000|2015-10-26 23:00:00|113140|113040|113877.3|113677.3|113886|113708.5|113015|112915|6108
1445986800000|2015-10-27 23:00:00|113598.5|113398.5|114750.4|114550.4|115177.5|114977.5|113038.5|112886.5|8288
1446073200000|2015-10-28 23:00:00|114280|114180|114425|114225|115118|114825.5|114225|114087.5|6096
1446159600000|2015-10-29 23:00:00|114075|113875|114414.1|114214.1|114475|114275|113775|113575|9249
1446418800000|2015-11-01 23:00:00|114195|114095|113930|113730|114560|114403|113780|113675|6364
1446505200000|2015-11-02 23:00:00|113613.8|113513.8|113170|112970|113840|113657|113110.8|112953.5|6751
1446591600000|2015-11-03 23:00:00|113092.5|112892.5|113830|113630|114070|113900.6|113005|112882.5|7430
1446678000000|2015-11-04 23:00:00|113875|113775|114160.4|113960.4|114460|114250|113687.5|113587.5|6783
1446764400000|2015-11-05 23:00:00|114020|113820|115482.9|115282.9|115945|115591.2|113845|113695|7070
1447023600000|2015-11-08 23:00:00|115654.6|115554.6|115988.3|115888.3|116457.5|116265.8|115301.5|115188.5|8505
1447110000000|2015-11-09 23:00:00|115849.6|115749.6|116140|115940|116495|116289.5|115765|115620|8041
1447196400000|2015-11-10 23:00:00|115880|115680|115824.8|115604.8|115975|115775|115450|115305.5|6799
1447282800000|2015-11-11 23:00:00|115355|115255|116294.6|116069.6|116475|116302.5|115305|115205|6657
1447369200000|2015-11-12 23:00:00|116005.8|115905.8|117246.3|117046.3|117377.5|117188|115985|115885|7035
1447628400000|2015-11-15 23:00:00|117619.3|117519.3|117250.8|117050.8|117658.5|117526.3|117210.8|117050|7336
1447714800000|2015-11-16 23:00:00|116938.5|116838.5|117229.7|117029.7|117480|117310|116931.5|116670|8725
1447801200000|2015-11-17 23:00:00|117486.3|117386.3|117015|116815|117682.3|117582.3|116890.4|116710|7200
1447887600000|2015-11-18 23:00:00|116802.5|116702.5|115779.6|115679.6|116855|116727|115771.4|115631.8|8165
1447974000000|2015-11-19 23:00:00|116065|115965|115628.5|115528.5|116146.5|116046.5|115273|115115|9058
1448233200000|2015-11-22 23:00:00|115765.5|115665.5|116119.8|115919.8|116365.5|116210.5|115728.5|115628.5|9352
1448319600000|2015-11-23 23:00:00|115893.5|115793.5|114998.3|114798.3|115915|115815|114864.5|114715.8|8835
1448406000000|2015-11-24 23:00:00|114674.8|114574.8|114674.2|114474.2|114943|114810.7|114426|114250|7498
1448492400000|2015-11-25 23:00:00|114516.5|114416.5|115142|114808|115276|115102.5|114504|114404|7844
1448578800000|2015-11-26 23:00:00|115259|115159|115893.9|115693.9|115950|115761.4|114992.5|114892.5|9700
1448838000000|2015-11-29 23:00:00|116089|115989|116231|116031|116288.5|116188.5|115672.5|115488|10576
1448924400000|2015-11-30 23:00:00|115971.5|115871.5|115820|115620|116260|116087.5|115755|115595|10261
1449010800000|2015-12-01 23:00:00|115734.7|115634.7|116400|116200|116926|116751.5|115704|115565|11414
1449097200000|2015-12-02 23:00:00|117069.2|116969.2|115554.5|115354.5|117251.2|117104.2|115440|115240|13104
1449183600000|2015-12-03 23:00:00|115940.5|115840.5|116550|116350|117027|116780|115724.5|115590|8508
1449442800000|2015-12-06 23:00:00|116845|116645|117853.8|117653.8|117935.8|117779.3|116609|116464|9497
1449529200000|2015-12-07 23:00:00|117492.8|117392.8|118322|118222|118675|118475|117476.5|117345|9089
1449615600000|2015-12-08 23:00:00|117956.3|117856.3|118428|118228|118676|118502.5|117785|117685|8427
1449702000000|2015-12-09 23:00:00|117584.3|117484.3|118167.3|117967.3|118458.5|118321|117439.3|117295|11808
1449788400000|2015-12-10 23:00:00|118054|117954|118952.5|118752.5|119400|119200|117999|117846.5|9570
1450047600000|2015-12-13 23:00:00|118928.5|118828.5|118725.8|118525.8|119269.8|119112.4|118459|118299.8|11441
1450134000000|2015-12-14 23:00:00|118370|118270|117690|117490|118626.5|118526.5|117609.6|117409.6|7563
1450220400000|2015-12-15 23:00:00|117966.8|117866.8|117341.4|117141.4|118280|118163|117180|116820|9800
1450306800000|2015-12-16 23:00:00|117653|117553|118659.7|118459.7|119075|118907|117629|117529|9353
1450393200000|2015-12-17 23:00:00|118725|118625|118428.4|118228.4|119015|118815|117997|117825|11747
1450652400000|2015-12-20 23:00:00|118227.7|118127.7|117645.8|117445.8|118272.7|118172.7|117563.3|117365.8|8340
1450738800000|2015-12-21 23:00:00|117890.5|117790.5|117364.8|117164.8|118020|117885.5|117049.5|116925|8718
1450825200000|2015-12-22 23:00:00|117170|117070|117590|117390|118075|117875|117150|117047.6|7265
1450911600000|2015-12-23 23:00:00|117466|117266|117550|116550|117553.5|117411|116853.5|116550|7517
1451257200000|2015-12-27 23:00:00|116870|116770|117105|116905|117193|116993|116368|116268|5126
1451343600000|2015-12-28 23:00:00|116926.5|116826.5|117373.5|117173.5|117387.5|117187.5|116759.8|116615|7406
1451430000000|2015-12-29 23:00:00|117158.5|117058.5|118076|117876|118090.4|117890.4|117116|117016|7761
1451516400000|2015-12-30 23:00:00|117638.5|117438.5|117782.5|117582.5|117975|117798.5|117622|117422|621
1451862000000|2016-01-03 23:00:00|118044|117944|119300|119100|119500|119337|118044|117944|9318
1451948400000|2016-01-04 23:00:00|119310|119210|119320|119120|119426|119286|118540|118394|13692
1452034800000|2016-01-05 23:00:00|118970.4|118870.4|120285.3|120085.3|120587.7|120383.5|118885.3|118785.3|11918
1452121200000|2016-01-06 23:00:00|119936.8|119836.8|120074.4|119874.4|120586.5|120426.5|119541.2|119341.2|13772
1452207600000|2016-01-07 23:00:00|120064|119964|121088.6|120871|121638.3|121438.3|119280|118950|13341
1452466800000|2016-01-10 23:00:00|121101|121001|120635|120435|121266.5|121098.5|120434.5|120270|8327
1452553200000|2016-01-11 23:00:00|120625|120525|121280|121080|121736|121563.5|120553.5|120230|13103
1452639600000|2016-01-12 23:00:00|120908|120808|121334.6|121134.6|121767.3|121567.3|120355|120155|14156
1452726000000|2016-01-13 23:00:00|121365|121165|121067.5|120867.5|122100|121917.5|120991.5|120791.5|11849
1452812400000|2016-01-14 23:00:00|120977.4|120877.4|121715.3|121515.3|122375|122175|120973.7|120785|11287
1453071600000|2016-01-17 23:00:00|121745|121645|121200|121000|121790|121645|121080.5|120860|10005
1453158000000|2016-01-18 23:00:00|121120|121020|120992|120792|121564|121421.5|120432.5|120279.5|12829
1453244400000|2016-01-19 23:00:00|121143|121043|121233|121033|122051|121910.3|121085|120930|12940
1453330800000|2016-01-20 23:00:00|121032.6|120832.6|120644.4|120444.4|121721.5|121565|120475|120275|11213
1453417200000|2016-01-21 23:00:00|120627|120527|119979.8|119779.8|120835|120699|119745.8|119545.8|12119
1453676400000|2016-01-24 23:00:00|119855|119755|120345|120145|120488.5|120288.5|119365|119265|7561
1453762800000|2016-01-25 23:00:00|120366.3|120266.3|120037|119837|120870|120670|119995.3|119795.3|10942
1453849200000|2016-01-26 23:00:00|120016|119916|121064.8|120864.8|121231.5|121031.5|119949|119835|12777
1453935600000|2016-01-27 23:00:00|121103|121003|120874.3|120674.3|121149.5|121036.5|120347.2|120169.3|12300
1454022000000|2016-01-28 23:00:00|120890|120790|121373.9|121173.9|121575|121375|119960|119750|7498
1454281200000|2016-01-31 23:00:00|121068|120968|120510.5|120310.5|121093|120993|120044|119886.5|7118
1454367600000|2016-02-01 23:00:00|120433.4|120333.4|121510|121310|121673.3|121528.3|119913.4|119813.4|10504
1454454000000|2016-02-02 23:00:00|121675|121475|122010|121810|122347.4|122176.2|121435|121290|8584
1454540400000|2016-02-03 23:00:00|120622.5|120422.5|118797.6|118597.6|120630|120530|118550|118350|9848
1454626800000|2016-02-04 23:00:00|119570|119370|120854.1|120654.1|120870|120670|119177.5|118888.8|9129
1454886000000|2016-02-07 23:00:00|120970|120770|120890|120690|121340|121107.5|120868.3|120640|858
1454972400000|2016-02-08 23:00:00|120915|120655|120084|119884|120980|120758.1|119981|119781|1480
1455058800000|2016-02-09 23:00:00|119829|119629|119025|118825|120130|119789|119020|118820|1881
1455145200000|2016-02-10 23:00:00|119450|119250|120327.9|120126.9|120790|120650|119355|119215|7331
1455231600000|2016-02-11 23:00:00|120395|120295|120854.8|120654.8|121381.5|121181.5|120281.6|120181.6|7128
1455490800000|2016-02-14 23:00:00|121120|121020|121230|121030|121469|121306.5|120881.6|120717|5987
1455577200000|2016-02-15 23:00:00|121580|121380|122137|121937|122465|122286.5|121525|121325|7434
1455663600000|2016-02-16 23:00:00|122470|122270|122643.1|122443.1|123354|123154|122359.8|122118.6|7851
1455750000000|2016-02-17 23:00:00|122385|122285|123288|123088|123655|123455|122385|122285|6667
1455836400000|2016-02-18 23:00:00|123700|123500|123593.4|123393.4|124175|123975|123056.6|122856.6|4604
1456095600000|2016-02-21 23:00:00|123585|123485|122575|122375|123737|123537|122500|122300|6314
1456182000000|2016-02-22 23:00:00|122955|122855|123340|123140|123685.2|123485.2|122940|122720|5692
1456268400000|2016-02-23 23:00:00|123605|123505|123525|123325|124505|124205|123400|123183.8|5052
1456354800000|2016-02-24 23:00:00|123700|123500|123775|123575|124544.1|124330.2|123680|123480|5157
1456441200000|2016-02-25 23:00:00|123640.4|123540.4|124546.2|124346.2|124791.4|124591.4|123409.9|123195|5714
1456700400000|2016-02-28 23:00:00|124545|124345|124165|123965|124585.4|124385.4|123725|123507.5|6255
1456786800000|2016-02-29 23:00:00|123922.4|123692.4|123072.4|122872.4|124061|123861|122875|122675|2803
1456873200000|2016-03-01 23:00:00|123610|123410|122780.2|122580.2|123810|123610|122725|122525|6295
1456959600000|2016-03-02 23:00:00|122370|122170|121380|121180|122455|122255|121105|120905|6651
1457046000000|2016-03-03 23:00:00|121100|120900|120230|120030|121570|121370|120056|119856|7497
1457305200000|2016-03-06 23:00:00|120055.5|119855.5|120186.4|119986.4|120986|120786|120010.5|119810.5|6002
1457391600000|2016-03-07 23:00:00|120581|120481|121215.8|121015.8|121456|121039.3|120431|120331|7429
1457478000000|2016-03-08 23:00:00|121520|121320|121159.2|120959.2|121935|121771.5|120907|120707|6115
1457564400000|2016-03-09 23:00:00|121300|121100|120770|120570|121620|121420|120060|119740|7901
1457650800000|2016-03-10 23:00:00|120905|120705|118997.3|118797.3|120940|120767.5|118719.8|118520|6760
1457910000000|2016-03-13 23:00:00|118980|118880|119215|119015|119215|119015|118510.4|118360|5940
1457996400000|2016-03-14 23:00:00|119105|119005|119774.9|119574.9|119955|119755|118728.4|118619.2|7695
1458082800000|2016-03-15 23:00:00|119525|119425|118472.2|118272.2|119870|119600|118420|118220|6191
1458169200000|2016-03-16 23:00:00|117710|117510|115925|115725|117720|117567.5|115865.5|115665.5|6269
1458255600000|2016-03-17 23:00:00|116195|115995|116543.3|116343.3|116649|116449|115932.5|115752.5|5973
1458514800000|2016-03-20 23:00:00|116710|116610|116334.3|116134.3|117075|116975|115911|115750|5832
1458601200000|2016-03-21 23:00:00|116510|116310|115840|115640|116662.4|116485|115487.4|115287.4|6727
1458687600000|2016-03-22 23:00:00|115865|115665|116990|116790|117050.9|116850.9|115685|115520|5980
1458774000000|2016-03-23 23:00:00|116930|116730|116991.2|116791.2|117185|116985|116545|116370|6626
1458860400000|2016-03-24 23:00:00|116968.4|116768.4|117075|116875|117475|117375|116872.4|116672.4|3762
1459116000000|2016-03-27 22:00:00|117110|116910|116788.3|116588.3|117445|117345|116690|116440|5217
1459202400000|2016-03-28 22:00:00|116615|116415|115781.7|115581.7|116960|116760|115781.7|115581.7|6195
1459288800000|2016-03-29 22:00:00|115881|115590|114580|114380|115881|115595.4|114215|114015|6297
1459375200000|2016-03-30 22:00:00|114626.4|114426.4|114746.1|114546.1|114885|114685|113675|113465|6547
1459461600000|2016-03-31 22:00:00|114765|114565|114990|114790|115725|115525|114488.4|114288.4|8948
1459720800000|2016-04-03 22:00:00|114978.2|114778.2|115386.6|115186.6|115494.5|115294.5|114725|114525|7196
1459807200000|2016-04-04 22:00:00|115500|115300|116398.4|116198.4|116462|116262|115376.5|115230|13767
1459893600000|2016-04-05 22:00:00|116250|116050|115912.4|115712.4|116539.5|116339.5|115436.5|115289|13614
1459980000000|2016-04-06 22:00:00|115738.8|115538.8|116330|116130|116390.5|116277.2|115201|115055.5|13216
1460066400000|2016-04-07 22:00:00|116277.8|116077.8|115395|115195|116435.2|116335.2|114912.6|114730|13571
1460325600000|2016-04-10 22:00:00|115426|115176|114542.3|114342.3|115605|115405|114308.3|114168.3|9187
1460412000000|2016-04-11 22:00:00|114550|114350|114533.7|114333.7|115033.4|114877.4|114311|114195|13229
1460498400000|2016-04-12 22:00:00|114600|114400|114880|114680|115216|115004.2|114312.3|114150|2316
1460584800000|2016-04-13 22:00:00|114825|114625|115530.1|115330.1|116053.8|115913.8|114765|114565|16515
1460671200000|2016-04-14 22:00:00|115601.1|115401.1|114975|114775|115715|115571.5|114666.4|114495|14753
1460930400000|2016-04-17 22:00:00|114870|114670|114645|114445|115485|115321.5|114403.8|114203.8|12625
1461016800000|2016-04-18 22:00:00|114565|114365|113073.5|112873.5|114750|114565|112537.7|112383.8|13070
1461103200000|2016-04-19 22:00:00|113150|112950|113625|113425|113801.5|113701.5|112956.5|112809|14731
1461189600000|2016-04-20 22:00:00|113504.8|113304.8|114236.5|114036.5|114405|114270.5|113350|113192|15540
1461276000000|2016-04-21 22:00:00|114255|114055|115115|114915|115194.8|114994.8|113924.3|113785|17912
1461535200000|2016-04-24 22:00:00|115218.5|114901.5|115336.5|115136.5|115350|115226.5|114762|114562|12271
1461621600000|2016-04-25 22:00:00|115320|115120|115016.5|114816.5|115420|115249|114784|114615|11845
1461708000000|2016-04-26 22:00:00|115009.3|114809.3|115085|114885|116068|115568.6|114366.5|114219|12843
1461794400000|2016-04-27 22:00:00|115025|114825|113822|113622|115089|114945.7|113741.3|113575|18144
1461880800000|2016-04-28 22:00:00|113925|113725|114670.8|114570.8|115072.3|114882.8|113490|113345|16179
1462140000000|2016-05-01 22:00:00|114552|114352|113925|113725|114739|114586.5|113780|113625|13495
1462226400000|2016-05-02 22:00:00|113935|113735|115405|115205|115424.8|115224.8|113451|113351|13378
1462312800000|2016-05-03 22:00:00|115359.3|115159.3|116865|116665|116888|116688|115046.5|114946.5|13015
1462399200000|2016-05-04 22:00:00|116896.6|116696.6|117000|116800|117300|117117.5|116500.1|116305|2171
1462485600000|2016-05-05 22:00:00|116974|116774|117155|116955|117820|117620|116760|116540|2273
1462744800000|2016-05-08 22:00:00|117000|116800|117895|117695|118076.3|117906.3|116370.4|116270.4|12364
1462831200000|2016-05-09 22:00:00|117676|117476|117320|117120|117746.8|117608.5|117130|116976|14129
1462917600000|2016-05-10 22:00:00|117228.6|117028.6|116770|116570|117369|117269|116430|116230|14180
1463004000000|2016-05-11 22:00:00|116748.1|116548.1|117183.7|116983.7|117264.3|117094.3|116274.8|116174.8|12800
1463090400000|2016-05-12 22:00:00|117205.2|117005.2|117940|117740|118208.5|118081|116715|116563.4|15653
1463349600000|2016-05-15 22:00:00|117915|117715|118023.3|117823.3|118239.1|118100|117715|117550|9756
1463436000000|2016-05-16 22:00:00|118025.7|117825.7|117909.8|117809.8|118062.8|117872.4|117277.8|117170|12947
1463522400000|2016-05-17 22:00:00|117912.3|117712.3|119426.4|119226.4|119495|119295|117912.3|117712.3|11781
1463608800000|2016-05-18 22:00:00|119131|119031|118925|118725|119455|119283.5|118905|118715.3|12829
1463695200000|2016-05-19 22:00:00|118930|118730|118748.2|118548.2|119460|119286.5|118655|118455|10603
1463954400000|2016-05-22 22:00:00|118759.5|118559.5|118590|118390|118868|118714.5|118278.5|118178.5|9448
1464040800000|2016-05-23 22:00:00|118554.3|118454.3|119040|118840|119630|119453.5|118494|118344|11750
1464127200000|2016-05-24 22:00:00|119030|118830|118352.5|118152.5|119230|119085|118141.5|117960|13888
1464213600000|2016-05-25 22:00:00|118170|117970|118185|117985|118654|118506.5|117618|117418|12892
1464300000000|2016-05-26 22:00:00|118171.9|117971.9|118775|118575|118920|118720|117866.2|117762.5|10101
1464559200000|2016-05-29 22:00:00|118850|118650|119320|119080|119480|119311|118824|118650|9880
1464645600000|2016-05-30 22:00:00|119055|118955|119209.5|119009.5|119512|119312|118919.8|118762.5|13462
1464732000000|2016-05-31 22:00:00|119206.8|119006.8|119377.8|119177.8|119757.5|119575|118951.2|118805|13789
1464818400000|2016-06-01 22:00:00|119400|119200|118870|118670|119445|119295|118660|118535.2|13122
1464904800000|2016-06-02 22:00:00|118860.2|118660.2|116660|116460|119115|118971.5|116650|116293|13106
1465164000000|2016-06-05 22:00:00|116545|116345|116360|116160|117125|116989|116289.8|116089.8|2246
1465250400000|2016-06-06 22:00:00|116593.2|116393.2|115738.7|115538.7|116729|116629|115512.5|115320|11195
1465336800000|2016-06-07 22:00:00|115918.2|115718.2|115565|115365|116044|115896.5|115292.5|115130|11337
1465423200000|2016-06-08 22:00:00|115600|115400|116202.9|116002.9|116344.6|116193|115269|115169|11890
1465509600000|2016-06-09 22:00:00|116215|116015|117475|117275|117475|117275|116205|115626.5|6658
1465768800000|2016-06-12 22:00:00|117295|117095|117355.1|117155.1|119185|118185|116983|116795|5885
1465855200000|2016-06-13 22:00:00|117310|117110|117925|117725|118345.5|118145.5|117245|117045|6419
1465941600000|2016-06-14 22:00:00|117865|117665|116890|116690|118213|117977.5|116831.5|116485.4|8199
1466028000000|2016-06-15 22:00:00|116948|116748|117445|117245|118112|117865|116885|116728|8495
1466114400000|2016-06-16 22:00:00|117032|116832|117248.7|117048.7|117990|117725|116900|116593|8044
1466373600000|2016-06-19 22:00:00|116605|116405|116070|115870|116780|116602.5|115705|115520|6791
1466460000000|2016-06-20 22:00:00|116102|115902|115585|115385|116430|116291|115230|115080|9195
1466546400000|2016-06-21 22:00:00|115632.6|115432.6|115067.5|114867.5|115920|115745|114790|114495|6457
1466632800000|2016-06-22 22:00:00|115202.4|115002.4|114365|114165|115525|115292.5|114365|114165|4493
1466719200000|2016-06-23 22:00:00|114365.5|114164.5|117600.5|117399.5|118205.5|117994.5|114365.5|114164.5|7983
1466978400000|2016-06-26 22:00:00|117845.5|117644.5|118260|118060|119000|118800|117730.5|117529.5|7532
1467064800000|2016-06-27 22:00:00|118235|118035|116885|116685|118505|118305|116825|116505|7927
1467151200000|2016-06-28 22:00:00|116840|116640|115550|115350|117225|117025|115510|115310|7430
1467237600000|2016-06-29 22:00:00|115582|115382|115395|115195|115938|115705|114925|114625|8067
1467324000000|2016-06-30 22:00:00|115450|115250|115145|114945|115450|115250|114560|114338.4|5946
1467583200000|2016-07-03 22:00:00|115256.8|115056.8|114950|114750|115440|115240|114644.9|114444.9|5721
1467669600000|2016-07-04 22:00:00|115120|114920|116060|115860|116060|115860|115120|114920|7145
1467756000000|2016-07-05 22:00:00|116011.7|115811.7|116215|116015|117017.5|116717.6|116011.7|115811.7|4394
1467842400000|2016-07-06 22:00:00|116115.1|115915.1|115915|115715|116315|116115|115393|115133|6713
1467928800000|2016-07-07 22:00:00|116042.7|115842.7|115055|114855|116525|116210|114975|114775|6631
1468188000000|2016-07-10 22:00:00|115143.2|114943.2|115250|115050|117025|116825|114635|114491|5710
1468274400000|2016-07-11 22:00:00|115295.7|115095.7|114560|114360|115439.6|115277.6|114370|114170|6738
1468360800000|2016-07-12 22:00:00|114585|114385|114725|114525|115035|114792.4|114345|114140|4983
1468447200000|2016-07-13 22:00:00|114750|114550|113460|113260|114995|114655|113175|112975|5114
1468533600000|2016-07-14 22:00:00|113365.2|113165.2|113802.3|113602.3|113965|113765|113200|112975|6162
1468792800000|2016-07-17 22:00:00|114176.8|113976.8|113715|113515|114176.8|113976.8|113510.4|113340|4817
1468879200000|2016-07-18 22:00:00|113680|113480|114285|114085|114420|114220|113680|113480|6181
1468965600000|2016-07-19 22:00:00|114385|114185|114460|114260|114550|114350|113930|113810|5659
1469052000000|2016-07-20 22:00:00|114360|114160|113995|113795|114390|114260|113650|113450|5470
1469138400000|2016-07-21 22:00:00|114058.4|113858.4|113855|113655|114070|113870|113400.4|113099.6|4919
1469397600000|2016-07-24 22:00:00|113680|113480|114445|114245|114465|114265|113645|113313|3574
1469484000000|2016-07-25 22:00:00|114400|114126|113955|113755|114450|114188|113548|113421.3|5246
1469570400000|2016-07-26 22:00:00|113868.6|113244.6|113333.2|113133.2|114059.6|113741.3|113330|113078|6201
1469656800000|2016-07-27 22:00:00|113250|113050|112670|112470|113250|113050|112465|112244.6|4541
1469743200000|2016-07-28 22:00:00|112591.2|112391.2|111371.6|111171.6|112802|112445|111264|111064|5564
1470002400000|2016-07-31 22:00:00|111396.8|111196.8|111005|110805|111707|111375|110400.5|110200.5|4638
1470088800000|2016-08-01 22:00:00|111044.2|110844.2|111360|111160|111435|111235|110725|110458|6828
1470175200000|2016-08-02 22:00:00|111517|111143|111818.5|111618.5|112095|111895|111170|110973|3510
1470261600000|2016-08-03 22:00:00|111722|111522|111462.4|111262.4|111722|111536|111354.1|111154.1|4575
1470348000000|2016-08-04 22:00:00|111325|111125|111625|111425|111732|111564|110869|110706|5357
1470607200000|2016-08-07 22:00:00|111605|111405|110840|110640|111828|111682.5|110675|110525|4186
1470693600000|2016-08-08 22:00:00|110758|110558|110290|110090|111153|110985|110183.3|109983.3|6143
1470780000000|2016-08-09 22:00:00|110355|110155|109810|109610|112406.5|111406.5|109250.8|109135|8267
1470866400000|2016-08-10 22:00:00|109830|109630|109880|109680|110440|110285|109395|109188|8137
1470952800000|2016-08-11 22:00:00|109984|109784|110497.2|110297.2|110954.5|110606|109904|109704|7173
1471212000000|2016-08-14 22:00:00|110520|110320|109825|109625|110520|110320|109740|109540|491
1471298400000|2016-08-15 22:00:00|109927.3|109727.3|109730|109530|110077|109815|109110|108910|5423
1471384800000|2016-08-16 22:00:00|109700|109500|111025|110825|111787.4|111587.4|109635|109378|7526
1471471200000|2016-08-17 22:00:00|110922.2|110722.2|110925|110725|111366|111160|110405|110220|6884
1471557600000|2016-08-18 22:00:00|110934.6|110734.6|111690|111490|112450|112250|110790|110463|7481
1471816800000|2016-08-21 22:00:00|112262|112038|112510|112310|112955|112851.6|112167|111943|6414
1471903200000|2016-08-22 22:00:00|112515.3|112315.3|112175|111975|112515.3|112315.3|111538.4|111378|4580
1471989600000|2016-08-23 22:00:00|112165|111965|112240|112040|112692|112410|111896.6|111761.6|6077
1472076000000|2016-08-24 22:00:00|112180|111980|111725|111525|112522|112300|111590|111390|5751
1472162400000|2016-08-25 22:00:00|111695|111495|112443.9|112243.9|112548.9|112348.9|110869|110641|6360
1472421600000|2016-08-28 22:00:00|112338.9|112138.9|112130|111930|113047|112760|112080|111930|5842
1472508000000|2016-08-29 22:00:00|111857|111657|112170|111970|112875|112075|111475|111275|8698
1472594400000|2016-08-30 22:00:00|111968|111768|111720|111520|112198|112055|111428.5|111290|10341
1472680800000|2016-08-31 22:00:00|111675|111475|111870|111670|112610|112450|111510|111360|8550
1472767200000|2016-09-01 22:00:00|111855|111655|111635|111435|112095|111950|110985|110735|8517
1473026400000|2016-09-04 22:00:00|111693.2|111493.2|110800|110600|111693.2|111493.2|110439|110281|8407
1473112800000|2016-09-05 22:00:00|110485|110385|109556.5|109356.5|110960.6|110800.1|109512.5|109312.5|8731
1473199200000|2016-09-06 22:00:00|109490|109290|109189.9|108989.9|109745|109570|108761|108564|7629
1473285600000|2016-09-07 22:00:00|109332|109132|110003.5|109803.5|110026|109850|108990|108800|7113
1473372000000|2016-09-08 22:00:00|110055|109855|110965.5|110765.5|111031|110873.8|109775|109620|9639
1473631200000|2016-09-11 22:00:00|111030|110830|110879.3|110679.3|111935|111797.5|110816.8|110641.3|10572
1473717600000|2016-09-12 22:00:00|110935|110735|113150|112950|113160|112981.8|110800|110654|14228
1473804000000|2016-09-13 22:00:00|112950|112750|112755.8|112555.8|113077.6|112927|112392.5|112225|2542
1473890400000|2016-09-14 22:00:00|112770|112570|112642.8|112442.8|113554.5|113354.5|112328.5|112128.5|2130
1473976800000|2016-09-15 22:00:00|112698|112482|112763.1|112563.1|113013|112857.5|112033.5|111833.5|1701
1474236000000|2016-09-18 22:00:00|112700|112500|112081.8|111881.8|112710|112519|111745|111596.5|11408
1474322400000|2016-09-19 22:00:00|112053.8|111953.8|111845|111645|112292.5|112136|111771|111621|9810
1474408800000|2016-09-20 22:00:00|111875|111675|110400|110200|112410|112210|110300|109975|12204
1474495200000|2016-09-21 22:00:00|110456.8|110256.8|110517.2|110317.2|110765|110605.5|109792.6|109631.6|11487
1474581600000|2016-09-22 22:00:00|110506.6|110306.6|110625|110425|110821|110650|110068.4|109892.9|8506
1474840800000|2016-09-25 22:00:00|110600|110399|111115|110915|111131.5|110990|110380.5|110224.5|10757
1474927200000|2016-09-26 22:00:00|111035|110835|109875|109675|111455|111305|109575.5|109397.5|13785
1475013600000|2016-09-27 22:00:00|109825|109625|109298.4|109198.4|110050|109889|109292.3|109154.9|10729
1475100000000|2016-09-28 22:00:00|109375|109175|110440.9|110240.9|110694.4|110514|109240|109090|12256
1475186400000|2016-09-29 22:00:00|110395|110195|110321|110121|110755|110605|109860|109720|12654
1475445600000|2016-10-02 22:00:00|110325|110125|110535|110335|110660|110490.8|110026.5|109845|1622
1475532000000|2016-10-03 22:00:00|110493.8|110293.8|111804.8|111604.8|111909.3|111709.3|110295|110145|8207
1475618400000|2016-10-04 22:00:00|111780|111580|111550|111350|111856|111688.5|111235|111075|10090
1475704800000|2016-10-05 22:00:00|111613.9|111413.9|111705|111505|111956.5|111756.6|111042|110889|10220
1475791200000|2016-10-06 22:00:00|111705.5|111504.5|111716|111516|111952.4|111752.4|111187.5|110987.5|7833
1476050400000|2016-10-09 22:00:00|111320|111120|111050.5|110850.5|111320|111120|110900|110700|28
1476136800000|2016-10-10 22:00:00|111061|110840|112605|112405|112820.5|112654.5|111061|110840|1516
1476223200000|2016-10-11 22:00:00|112640|112440|112710|112510|113024.6|112845.1|112223.5|112068|10240
1476309600000|2016-10-12 22:00:00|112803|112603|113142.8|112942.8|113980|113846.5|112530|112375|11777
1476396000000|2016-10-13 22:00:00|113130|112930|113781.1|113581.1|113805|113650|112978|112783|11419
1476655200000|2016-10-16 22:00:00|114128|113928|113782|113582|114312.5|114142.5|113679.3|113500|1923
1476741600000|2016-10-17 22:00:00|113775|113575|112725|112525|113775|113575|112515|112315|1928
1476828000000|2016-10-18 22:00:00|112665|112465|112197|111997|112690|112525|112108.6|111888.5|6399
1476914400000|2016-10-19 22:00:00|112172|111966.6|113326.1|113126.1|113365.1|113165.1|111995.4|111818.4|6616
1477000800000|2016-10-20 22:00:00|113350|113150|113700|113500|114180|113980|113222.6|113070|6117
1477260000000|2016-10-23 22:00:00|113715|113515|113710|113510|113855|113655|113129.2|112929.2|5394
1477346400000|2016-10-24 22:00:00|113715|113515|113160|112960|114078|113878|113115|112915|5935
1477432800000|2016-10-25 22:00:00|113179.3|112973.9|114000|113800|114000|113800|113055|112855|5294
1477519200000|2016-10-26 22:00:00|114025|113825|114853.1|114653.1|114975|114775|113805|113615|6459
1477605600000|2016-10-27 22:00:00|114850|114650|114843.7|114643.7|115065|114900|114465|114265|6028
1477868400000|2016-10-30 23:00:00|114825|114625|114530|114330|115005|114867|114068.5|113926|11783
1477954800000|2016-10-31 23:00:00|114475|114275|114750|114550|114917.8|114752.8|114034|113875|1549
1478041200000|2016-11-01 23:00:00|114753.2|114553.2|114609.8|114409.8|115355|115200|114326|114126|13443
1478127600000|2016-11-02 23:00:00|114665|114465|114570|114370|114705|114559.5|113744.5|113600|13830
1478214000000|2016-11-03 23:00:00|114525.4|114325.4|114345|114145|114770|114617|114045|113855|11454
1478473200000|2016-11-06 23:00:00|114320|114120|114350|114150|114570|114445|113900|113700|9565
1478559600000|2016-11-07 23:00:00|114278|114043|113074.3|112874.3|114285|114150|112937.2|112737.2|11384
1478646000000|2016-11-08 23:00:00|113120|112780|115850.8|115650.8|115945.6|115770.6|112945|112780|16256
1478732400000|2016-11-09 23:00:00|115950|115750|116835|116635|116950|116784.7|114714|114560|16065
1478818800000|2016-11-10 23:00:00|116470|116130|116880|116520|117320|117120|116101|115936|14230
1479078000000|2016-11-13 23:00:00|116930|116470|117095|116895|117776.5|117606.5|116768.5|116470|15588
1479164400000|2016-11-14 23:00:00|117125|116925|117010|116810|117466|117300.5|116530|116330|18424
1479250800000|2016-11-15 23:00:00|116870.5|116670.5|117315|117115|117950|117750|116555|116410|16450
1479337200000|2016-11-16 23:00:00|117248.4|117048.4|118175|117975|118180|117980|116989|116789|12665
1479423600000|2016-11-17 23:00:00|118045|117775|118225|118025|118780|118607|117530|117350|16645
1479682800000|2016-11-20 23:00:00|118298|118003|118035|117835|118830|118650|117676|117523.6|15464
1479769200000|2016-11-21 23:00:00|117925|117675|117175|116975|118120|117943.5|117110|116944.3|14788
1479855600000|2016-11-22 23:00:00|117100|116900|118531|118220|118665.2|118465.2|117100|116900|14951
1479942000000|2016-11-23 23:00:00|118606|118295|118145|117775|118608|118463|117855|117675|13292
1480028400000|2016-11-24 23:00:00|118190|117730|117701.5|117501.5|118425|118266|117533|117369|13980
1480287600000|2016-11-27 23:00:00|117775|117525|117404.1|117204.1|117775|117616.4|116825|116625|13708
1480374000000|2016-11-28 23:00:00|117169|116969|116920.8|116720.8|117611|117411|116668|116513.5|11780
1480460400000|2016-11-29 23:00:00|116887|116687|117855|117655|118007.6|117807.6|116650|116500|13408
1480546800000|2016-11-30 23:00:00|117925|117675|116930|116730|117925|117745|116777|116611.5|12165
1480633200000|2016-12-01 23:00:00|116850|116650|116913.9|116713.9|117575.5|117404|116504|116360|15458
1480892400000|2016-12-04 23:00:00|116896.8|116696.8|116875|116675|117694|117542|116774.4|116612.2|12288
1480978800000|2016-12-05 23:00:00|116949.5|116749.5|117183.8|116983.8|117368.5|117220.5|116718.5|116540|11309
1481065200000|2016-12-06 23:00:00|117250|117050|116035|115835|117348.8|117201|115910|115745|12736
1481151600000|2016-12-07 23:00:00|116000.5|115800.5|116428.1|116228.1|116678.8|116528.3|115741|115591|10141
1481238000000|2016-12-08 23:00:00|116378|116178|117426|117195|117645.1|117445.1|116332|116171|9902
1481497200000|2016-12-11 23:00:00|117101|116901|116750|116550|117519.5|117382|116318.5|116168.5|12657
1481583600000|2016-12-12 23:00:00|116650|116450|116537.3|116337.3|117020|116870|116334|116180|10268
1481670000000|2016-12-13 23:00:00|116560|116360|118130|117930|118242|118018|116369.5|116227|12170
1481756400000|2016-12-14 23:00:00|118120|117920|118527.7|118327.7|118875|118706|117806|117658.5|15116
1481842800000|2016-12-15 23:00:00|118435|118235|118780|118580|119000|118839|118166|118020|12028
1482102000000|2016-12-18 23:00:00|118687|118414|119051.5|118851.5|119180|119020|118422|118281.5|9526
1482188400000|2016-12-19 23:00:00|118902.8|118702.8|119310|119110|119677.1|119516.6|118815|118659|10024
1482274800000|2016-12-20 23:00:00|119285.4|119185.4|119565.2|119365.2|119830|119687|119197.5|119050|9534
1482361200000|2016-12-21 23:00:00|119575|119375|120608.9|120408.9|120790|120600.5|119450|119300|8263
1482447600000|2016-12-22 23:00:00|120600.5|120400.5|120335|119965|120600.5|120430.2|120147.5|119965|7031
1482793200000|2016-12-26 23:00:00|120380|119920|120983.9|120783.9|121050|120850|120380|119920|5698
1482879600000|2016-12-27 23:00:00|120902|120702|121375|121175|121560|121360|120625|120455|7565
1482966000000|2016-12-28 23:00:00|121387.1|121187.1|120688|120488|121387.1|121187.1|120645.7|120449.8|9530
1483052400000|2016-12-29 23:00:00|120767|120567|120875|120625|120960|120760|119977.5|119777.5|2332
1483311600000|2017-01-01 23:00:00|121018|120722|121072|120798|121290|120859|120961|120590|55
1483398000000|2017-01-02 23:00:00|121075|120875|120805|120605|121305|121160|120216.5|120070|13609
1483484400000|2017-01-03 23:00:00|120795|120595|119811.8|119611.8|121012|120880.5|119620|119420|13218
1483570800000|2017-01-04 23:00:00|119656|119456|118675|118475|119656|119461.5|118148|117948|18834
1483657200000|2017-01-05 23:00:00|118559.1|118359.1|120315.1|120115.1|120350.1|120185.1|118425.5|118225.5|16069
1483916400000|2017-01-08 23:00:00|120330.5|120130.5|120409.2|120209.2|120980.5|120845|120244.4|120044.4|15920
1484002800000|2017-01-09 23:00:00|120505|120095|120225|120025|120505|120291.5|119436.2|119288.7|17795
1484089200000|2017-01-10 23:00:00|120285|120016|118996.5|118796.5|120425|120225|118556|118356|18117
1484175600000|2017-01-11 23:00:00|118860|118660|117732|117532|118860|118660|117245.7|117050.1|18719
1484262000000|2017-01-12 23:00:00|117753.5|117553.5|117659.3|117459.3|118282|118105|117288.7|117117.5|15720
1484521200000|2017-01-15 23:00:00|117658|117443|118600.1|118400.1|118696|118441.5|117658|117443|13486
1484607600000|2017-01-16 23:00:00|118805|118445|116303.3|116203.3|118816.5|118687.5|116224.5|116067.6|17546
1484694000000|2017-01-17 23:00:00|116142.3|115942.3|117850.1|117650.1|117968.3|117805.8|116142.3|115942.3|16952
1484780400000|2017-01-18 23:00:00|117968.1|117768.1|117714.9|117514.9|118252.6|118066.3|117470.5|117326.5|15402
1484866800000|2017-01-19 23:00:00|117805|117015|117650|117450|117847|117698.5|116898|116753|21780
1485126000000|2017-01-22 23:00:00|117601|117400|116660|116460|117601|117400|116426|116264.5|14916
1485212400000|2017-01-23 23:00:00|116331|116130|117091.9|116891.9|117091.9|116891.9|116188.5|116005|17824
1485298800000|2017-01-24 23:00:00|117058.5|116858.5|116355|116155|117058.5|116859.5|116354.1|116154.1|14037
1485385200000|2017-01-25 23:00:00|116301|116100|117025|116825|117235|117040.7|115644.5|115525.5|10711
1485471600000|2017-01-26 23:00:00|117251|117050|117985.6|117785.6|118175.5|118025.5|117050|116850|4062
1485730800000|2017-01-29 23:00:00|117950|117750|117191.5|116991.5|117982.5|117788.5|117047.5|116878.5|2631
1485817200000|2017-01-30 23:00:00|117162|116888|115258.7|115058.7|117162|116909.5|114900.5|114700.5|16994
1485903600000|2017-01-31 23:00:00|115301.5|115101.5|115410|115210|115939|115783.5|115151.8|115015.1|14194
1485990000000|2017-02-01 23:00:00|115450|115250|114455|114255|115465|115355.5|113808|113642.5|14901
1486076400000|2017-02-02 23:00:00|114485|114285|113947.2|113747.2|114931.5|114785|113473.5|113315.5|15147
1486335600000|2017-02-05 23:00:00|113850|113650|113615|113415|114080|113912.5|113169|113023|12442
1486422000000|2017-02-06 23:00:00|113580|113380|114450.1|114250.1|114885|114735|113580|113380|16754
1486508400000|2017-02-07 23:00:00|114524.5|114324.5|114649.5|114549.5|115019.5|114829.5|114207.3|114053.8|13518
1486594800000|2017-02-08 23:00:00|114630|114430|115130|114930|115290|115118|114328|114178|12094
1486681200000|2017-02-09 23:00:00|115180|114980|114725|114525|115494|115364|114650.5|114450.5|10666
1486940400000|2017-02-12 23:00:00|114730|114530|114965|114765|115410.5|115310.5|114730|114530|12792
1487026800000|2017-02-13 23:00:00|115050|114850|113974.2|113774.2|115074|114951.5|113485|113335|13481
1487113200000|2017-02-14 23:00:00|113996.9|113796.9|113536.5|113336.5|114680|114442.5|113375|113207.5|14117
1487199600000|2017-02-15 23:00:00|113600|113400|114284|114084|114332|114204.5|113389.5|113261.5|14244
1487286000000|2017-02-16 23:00:00|114200|114000|115140.1|114940.1|115336.5|115197|114200|114000|12990
1487545200000|2017-02-19 23:00:00|115190|114510|114620|114420|115190|114945|114522.5|114420|9765
1487631600000|2017-02-20 23:00:00|114600|114400|114295|114095|114893.5|114791.8|114280.3|114080.3|9168
1487718000000|2017-02-21 23:00:00|114400|114200|113909.9|113709.9|114566.5|114426|113847.5|113666.5|9631
1487804400000|2017-02-22 23:00:00|113950|113750|113315|113115|114240|114093|112952|112801.5|11523
1487890800000|2017-02-23 23:00:00|113370.5|113170.5|113177.3|112977.3|113439|113339|112788|112688|11756
1488150000000|2017-02-26 23:00:00|113291|113049|113565|113365|113610|113457|113087.8|112940|9120
1488236400000|2017-02-27 23:00:00|113525.5|113325.5|113508.8|113308.8|113590|113446|112515|112365|11013
1488322800000|2017-02-28 23:00:00|113670|113470|114031.7|113831.7|114735|114570|113670|113470|6400
1488409200000|2017-03-01 23:00:00|114125|113925|115188|114988|115325|115155.1|114059|113925|12790
1488495600000|2017-03-02 23:00:00|115100|114900|115315|115115|116032|115860.5|114790|114690|14682
1488754800000|2017-03-05 23:00:00|115389.5|115020.5|115635|115435|115894|115793|115274|115020.5|10299
1488841200000|2017-03-06 23:00:00|115550|115350|115130|114930|115761.5|115661.5|114655.5|114504.5|13673
1488927600000|2017-03-07 23:00:00|115192|114888.5|115635|115435|115735|115593.2|114330|114230|13021
1489014000000|2017-03-08 23:00:00|115675|115465|116159.9|115959.9|116265.4|116078|115299|115184.5|14747
1489100400000|2017-03-09 23:00:00|116100|115900|114975|114775|116233|116092|114935|114745|12988
1489359600000|2017-03-12 23:00:00|114899.5|114699.5|114935|114735|115204|115104|114433|114280|12215
1489446000000|2017-03-13 23:00:00|114930|114730|115105|114905|115185|115027.6|114580|114480|11002
1489532400000|2017-03-14 23:00:00|114835.5|114635.5|113015|112815|115041|114941|112957.5|112757.5|11470
1489618800000|2017-03-15 23:00:00|112950|112750|112874.5|112674.5|113404.5|113304.5|112626.5|112450|12634
1489705200000|2017-03-16 23:00:00|113001.8|112801.8|113079.8|112879.8|113523|113370|112869.5|112720|8133
1489964400000|2017-03-19 23:00:00|113140|112940|111485|111285|113140|112981|111287.8|111137.8|12044
1490050800000|2017-03-20 23:00:00|111449.8|111349.8|112474|112274|112492|112357.4|111449.8|111305|12594
1490137200000|2017-03-21 23:00:00|112435.5|112235.5|111825|111625|112739.5|112591|111753|111603|13788
1490223600000|2017-03-22 23:00:00|111875|111675|112312.6|112112.6|112473|112324|111813|111665|12679
1490310000000|2017-03-23 23:00:00|112350.1|112150.1|111555.3|111355.3|112480|112380|111340.8|111175|12459
1490565600000|2017-03-26 22:00:00|111981|111379|111108.1|110908.1|111981|111445|110690|110540|9968
1490652000000|2017-03-27 22:00:00|111153.1|110953.1|111685|111485|111714.7|111537.2|111095|110953.1|10755
1490738400000|2017-03-28 22:00:00|111700|111500|111275|111075|111700|111534|111209.5|111047.4|10297
1490824800000|2017-03-29 22:00:00|111230|111030|111921|111721|111960|111819.5|111230|111030|11363
1490911200000|2017-03-30 22:00:00|111964.5|111764.5|111795|111595|112158|112058|111626.9|111485|14220
1491170400000|2017-04-02 22:00:00|111830|111630|111845|111645|112028.5|111875|111194|111094|11411
1491256800000|2017-04-03 22:00:00|111799.5|111599.5|112632.5|112432.5|112725|112567|111715|111585.5|11054
1491343200000|2017-04-04 22:00:00|112599.5|112399.5|112853.3|112653.3|112995|112825|112211.5|112111.5|12875
1491429600000|2017-04-05 22:00:00|112919.5|112719.5|113215|113015|113550|113401|112683|112583|12520
1491516000000|2017-04-06 22:00:00|113179.5|112979.5|113830|113630|114019.5|113875.5|113085|112862|17583
1491775200000|2017-04-09 22:00:00|113895.4|113484.6|114405|114205|114520|114358.5|113840|113484.6|14492
1491861600000|2017-04-10 22:00:00|114465|114161|114800|114600|115087.5|114942.9|114107.5|113995|15374
1491948000000|2017-04-11 22:00:00|114680|114480|113650|113450|114956|114856|113537|113337|15001
1492034400000|2017-04-12 22:00:00|113503|113296|113575|113375|113798.5|113698.5|112613.2|112513.2|17532
1492120800000|2017-04-13 22:00:00|113671|113388|114123|113877|114289.5|114095|113610.5|113388|13226
1492380000000|2017-04-16 22:00:00|113825|113625|113430.7|113230.7|113909|113775|113305.4|113105.4|9012
1492466400000|2017-04-17 22:00:00|113417|113113|114335|114135|114968|114815|113280.5|113113|16531
1492552800000|2017-04-18 22:00:00|114400|114200|114375|114175|114545|114407|113789.8|113689.8|15521
1492639200000|2017-04-19 22:00:00|114399.5|114199.5|113927.8|113727.8|114492.5|114335.5|113559|113412|12203
1492725600000|2017-04-20 22:00:00|113819.5|113619.5|113609.7|113409.7|114062|113894.5|113295|113177.8|10214
1492984800000|2017-04-23 22:00:00|113601.5|113248.5|113547.2|113347.2|113990|113823.3|112626.6|112482.6|14284
1493071200000|2017-04-24 22:00:00|113499.5|113299.5|113025|112825|113678.5|113578.5|112374|112220|18061
1493157600000|2017-04-25 22:00:00|112849.5|112649.5|113435|113235|113823|113674|112184|112084|16538
1493244000000|2017-04-26 22:00:00|113349.5|113149.5|113390|113190|113727.3|113563.6|112837.1|112737.1|16498
1493330400000|2017-04-27 22:00:00|113175|112975|113828.1|113628.1|114183.2|114044.8|112898.3|112798.3|17591
1493589600000|2017-04-30 22:00:00|113890.8|113515.4|113832.5|113632.5|114191.7|113991.8|113569.5|113424.8|658
1493676000000|2017-05-01 22:00:00|113775.5|113575.5|112901.3|112801.3|113775.5|113600.7|112724.3|112585|14042
1493762400000|2017-05-02 22:00:00|112975|112775|113440|113240|113545|113395|112653|112518.3|2344
1493848800000|2017-05-03 22:00:00|113517.3|113317.3|113625|113425|113747.5|113600.2|113001.1|112901.1|13230
1493935200000|2017-05-04 22:00:00|113679.5|113479.5|113755|113555|114311|114074.9|113500|113300|3582
1494194400000|2017-05-07 22:00:00|113722.9|113463.6|113385|113185|113722.9|113603.8|113039.6|112939.6|13322
1494280800000|2017-05-08 22:00:00|113432.4|113232.4|113970|113770|114166|114022.5|113363.7|113190|3708
1494367200000|2017-05-09 22:00:00|114021.9|113821.9|113380|113180|114021.9|113821.9|113231.3|113051.3|14323
1494453600000|2017-05-10 22:00:00|113300|113100|112545|112345|113458.8|113358.2|112394|112250|12725
1494540000000|2017-05-11 22:00:00|112550|112350|112415|112215|113078.3|112926.7|112240|112080|13982
1494799200000|2017-05-14 22:00:00|112483|112276|111778.9|111578.9|112728.7|112628.7|111632.2|111455|11393
1494885600000|2017-05-15 22:00:00|111950|111750|111551|111351|111980.5|111871.5|111496|111348.5|16101
1494972000000|2017-05-16 22:00:00|111550|111350|112336.4|112136.4|112366.6|112166.6|111550|111350|17013
1495058400000|2017-05-17 22:00:00|112400|112200|112968.7|112768.7|113532.4|113332.4|112232.3|112123|18540
1495144800000|2017-05-18 22:00:00|112988.3|112591.8|111685.5|111585.5|113119.2|113019.2|111603|111460.5|16634
1495404000000|2017-05-21 22:00:00|111835.3|111635.3|111622|111422|111979.6|111817.7|111465.4|111303.3|13155
1495490400000|2017-05-22 22:00:00|111680|111480|112580.3|112380.3|112684.7|112530|111640|111480|16445
1495576800000|2017-05-23 22:00:00|112585|112385|112015|111815|112793.1|112693.1|111925|111815|15146
1495663200000|2017-05-24 22:00:00|112053|111846|112126.3|111926.3|112227.3|112069.4|111608.8|111475|13193
1495749600000|2017-05-25 22:00:00|112079.5|111879.5|112050|111850|112174.8|112074.8|111570.1|111420.1|15568
1496008800000|2017-05-28 22:00:00|112148|111752|112293.1|112086.8|112335|112198|111813.3|111713.3|10174
1496095200000|2017-05-29 22:00:00|112353.7|112016.2|112500|112300|112676.5|112526.5|112258|112016.2|12079
1496181600000|2017-05-30 22:00:00|112430|112230|112013|111813|112455.1|112355.1|111770|111620|13513
1496268000000|2017-05-31 22:00:00|112025|111825|112247.7|112047.7|112430|112280|111888.3|111779.5|13041
1496354400000|2017-06-01 22:00:00|112270|112070|111931.4|111731.4|112454.7|112301.1|111760.8|111611.4|11344
1496613600000|2017-06-04 22:00:00|111933|111726|111977|111777|112115|111925.5|111575|111420.8|10001
1496700000000|2017-06-05 22:00:00|111970|111770|111935|111735|112211.5|112081.8|111555|111450|3593
1496786400000|2017-06-06 22:00:00|111900|111700|112525|112325|112618.8|112460.6|111900|111700|12733
1496872800000|2017-06-07 22:00:00|112600.4|112253.5|112320|112120|112724.7|112624.7|112185.7|112036|12728
1496959200000|2017-06-08 22:00:00|112353|112146|112595|112395|112600.5|112440.5|111933.5|111833.5|12003
1497218400000|2017-06-11 22:00:00|112600|112400|113185.7|112985.7|113335.5|113201.1|112469|112369|11550
1497304800000|2017-06-12 22:00:00|113130|112930|112822.8|112622.8|113130|112940|112695.2|112535.7|8915
1497391200000|2017-06-13 22:00:00|112769.5|112569.5|112025|111825|112769.5|112635.5|111615|111382|10210
1497477600000|2017-06-14 22:00:00|111949.5|111749.5|113089.7|112889.7|113287|113145.3|111896.5|111679|14125
1497564000000|2017-06-15 22:00:00|113069.5|112869.5|113280|113080|113804|113704|112825.8|112725.8|15626
1497823200000|2017-06-18 22:00:00|113352.9|113093.6|113725|113525|113780.3|113605.6|112858|112758|11413
1497909600000|2017-06-19 22:00:00|113835.7|113454.2|114330|114130|114367.5|114210.5|113534.2|113406.6|10747
1497996000000|2017-06-20 22:00:00|114229.5|114029.5|114372|114172|114576.9|114425.1|113946.6|113846.6|12642
1498082400000|2017-06-21 22:00:00|114240|114040|113928|113728|114463.9|114319|113870|113710|14689
1498168800000|2017-06-22 22:00:00|114061.5|113708.5|113458|113258|114182|114082|113342|113202|13572
1498428000000|2017-06-25 22:00:00|113480|113380|113333.7|113233.7|113781.7|113619.8|113220.5|113060|8506
1498514400000|2017-06-26 22:00:00|113380|113180|114108.5|113908.5|114117|113973.8|113380|113180|16199
1498600800000|2017-06-27 22:00:00|114036.6|113936.6|113975|113775|114730.7|114606.9|113925|113775|13797
1498687200000|2017-06-28 22:00:00|114019.5|113819.5|114727.7|114527.7|114925|114760.5|113746.9|113646.9|15039
1498773600000|2017-06-29 22:00:00|114730|114530|114566|114366|114755.5|114598.9|114175.5|114069.8|16211
1499032800000|2017-07-02 22:00:00|114573|114366|115043.3|114843.3|115135|114985|114162|114062|15151
1499119200000|2017-07-03 22:00:00|114985|114785|115290|115090|115298|115153.5|114725.5|114625.5|13213
1499205600000|2017-07-04 22:00:00|115171.3|114971.3|115396.5|115296.5|115676.9|115518.2|114762.5|114662.5|13785
1499292000000|2017-07-05 22:00:00|115521.5|115168.5|115744.7|115544.7|115950.5|115802.5|115077.5|114977.5|17612
1499378400000|2017-07-06 22:00:00|115670|115470|115465|115265|115820|115720|115202.2|115040|13452
1499637600000|2017-07-09 22:00:00|115550.7|115169.2|115002.5|114802.5|115550.7|115215.7|114870|114770|12300
1499724000000|2017-07-10 22:00:00|114912.3|114712.3|115032.3|114832.3|115405.7|115260|114849.8|114698.5|14941
1499810400000|2017-07-11 22:00:00|114884.5|114684.5|113850.3|113650.3|114904.6|114748.4|113800.3|113633.5|13990
1499896800000|2017-07-12 22:00:00|113910|113710|113854.7|113654.7|114000.5|113900.5|113515|113415|13724
1499983200000|2017-07-13 22:00:00|113815|113615|112795|112595|113890.5|113790.5|112698.5|112529.2|15242
1500242400000|2017-07-16 22:00:00|113028|112821|112950|112750|113029|112898.8|112656.2|112535.3|11752
1500328800000|2017-07-17 22:00:00|112998.8|112898.8|112565|112365|113029.5|112929.5|112198|112075|12895
1500415200000|2017-07-18 22:00:00|112631.5|112278.5|112530.7|112330.7|112631.5|112419.5|111995|111895|11650
1500501600000|2017-07-19 22:00:00|112621.5|112268.5|112225|112025|112769.2|112624.3|112169.5|112007.2|11869
1500588000000|2017-07-20 22:00:00|112175|111975|111960.7|111760.7|112369.3|112269.3|111699|111559.4|12127
1500847200000|2017-07-23 22:00:00|111860|111660|111675|111475|111886|111786|111267.7|111117.7|10742
1500933600000|2017-07-24 22:00:00|111655|111455|112053|111853|112053|111881.7|111425|111304.2|12077
1501020000000|2017-07-25 22:00:00|112060|111860|111322.7|111122.7|112310|112160|111278.6|111089.3|13923
1501106400000|2017-07-26 22:00:00|111379.5|111179.5|111832.3|111632.3|111860.4|111678|111075.8|110975.8|14609
1501192800000|2017-07-27 22:00:00|111695|111495|112445|112245|112627|112459|111615.8|111493|13637
1501452000000|2017-07-30 22:00:00|112560|112360|112074.8|111874.8|112579.3|112436.6|111944|111830|12362
1501538400000|2017-07-31 22:00:00|112050|111850|112195|112095|112408.2|112216|111636.8|111536.8|14518
1501624800000|2017-08-01 22:00:00|112341.2|112141.2|112342.4|112142.4|112620.6|112520.6|112060.5|111960.5|14437
1501711200000|2017-08-02 22:00:00|112370|112170|112990|112790|113026.1|112926.1|112354.6|112170|16490
1501797600000|2017-08-03 22:00:00|112845|112645|112930|112730|113118.9|112973.3|112346.8|112235.8|15409
1502056800000|2017-08-06 22:00:00|112885.1|112685.1|112780|112580|113098.1|112956.2|112617.5|112517.5|14011
1502143200000|2017-08-07 22:00:00|112851.5|112498.5|112986.8|112786.8|113023.5|112830.3|112363.5|112263.5|15100
1502229600000|2017-08-08 22:00:00|113465|113265|113985|113785|114177|114009.1|113340.7|113195|11246
1502316000000|2017-08-09 22:00:00|113935|113735|114635|114435|114715.5|114565.1|113812.3|113712.3|18433
1502402400000|2017-08-10 22:00:00|114579.5|114379.5|114386.7|114186.7|114847.5|114747.5|114187.8|114020|16913
1502661600000|2017-08-13 22:00:00|114350.5|114150.5|114007|113807|114350.5|114150.5|113645.9|113545.9|14760
1502748000000|2017-08-14 22:00:00|113990|113790|113642.8|113442.8|113990.1|113835.1|113333.5|113180|2845
1502834400000|2017-08-15 22:00:00|113695|113495|113675|113475|114373.9|114240.2|113484.3|113384.3|15916
1502920800000|2017-08-16 22:00:00|113700|113500|114205|114005|114205|114025|113447.4|113347.4|14619
1503007200000|2017-08-17 22:00:00|114285|114085|114017|113817|114452.5|114352.5|113789.2|113636.7|12459
1503266400000|2017-08-20 22:00:00|114050|113850|113945|113745|114078.8|113932.5|113716|113567.5|8982
1503352800000|2017-08-21 22:00:00|113955|113755|113370|113170|113955|113771.8|113227|113065|10971
1503439200000|2017-08-22 22:00:00|113325|113125|112770|112570|113382.1|113282.1|112693.5|112550|11867
1503525600000|2017-08-23 22:00:00|112825|112625|112918.5|112718.5|112974|112833.8|112647.5|112547.5|8216
1503612000000|2017-08-24 22:00:00|112895|112695|112286.7|112086.7|113168.8|113068.8|112083.9|111912.7|12457
1503871200000|2017-08-27 22:00:00|112329.5|112126.6|111975|111775|112365.8|112221.5|111910|111710|8330
1503957600000|2017-08-28 22:00:00|111980|111780|112625|112425|112900|112800|111980|111780|10786
1504044000000|2017-08-29 22:00:00|112460|112260|112560|112360|112698.3|112539.5|112156.3|112056.3|9757
1504130400000|2017-08-30 22:00:00|112540|112340|112495|112295|112867.3|112767.3|112331.6|112159.6|10550
1504216800000|2017-08-31 22:00:00|112367|112167|112175|111975|112525.6|112382.3|111931.3|111731.3|9841
1504476000000|2017-09-03 22:00:00|112250|112050|113330|113130|113445|113345|112250|112050|8912
1504562400000|2017-09-04 22:00:00|113310|113110|113325|113125|113431.5|113320.2|112954.7|112825|12649
1504648800000|2017-09-05 22:00:00|113350|113150|113285|113085|113938|113738|113104.8|112920.8|12084
1504735200000|2017-09-06 22:00:00|113350|113150|112890.6|112690.6|113350|113150|112769.4|112605|11024
1504821600000|2017-09-07 22:00:00|112880|112680|113240|113040|113545.7|113379.2|112518.5|112418.5|12677
1505080800000|2017-09-10 22:00:00|113250|113050|113155|112955|113580.2|113440|112663.5|112538.5|11055
1505167200000|2017-09-11 22:00:00|113084.3|112884.3|112999.9|112799.9|113160|113040.3|112732.7|112555|12363
1505253600000|2017-09-12 22:00:00|112865|112765|113248|113048|113310|113130.2|112590.5|112490.5|11091
1505340000000|2017-09-13 22:00:00|113240|113040|113555|113355|113786.5|113612.4|113126.5|113026.5|9764
1505426400000|2017-09-14 22:00:00|113500|113300|113424.9|113224.9|113730.5|113546.3|112973.7|112818.7|9186
1505685600000|2017-09-17 22:00:00|113430|113230|113050.7|112850.7|113430|113230|112602|112502|8090
1505772000000|2017-09-18 22:00:00|113039.5|112839.5|113204.7|113004.7|113257.6|113115|112829.6|112691.5|9977
1505858400000|2017-09-19 22:00:00|113200|113000|113295|113095|113469.5|113269.5|112735.3|112601.7|8791
1505944800000|2017-09-20 22:00:00|113260|113060|113425|113225|113615|113457.5|113178|113060|12041
1506031200000|2017-09-21 22:00:00|113390|113190|113390|113190|113993.9|113893.9|113191.5|113041.5|11885
1506290400000|2017-09-24 22:00:00|113245|113145|113685|113485|113807.9|113642.9|112933|112833|10439
1506376800000|2017-09-25 22:00:00|113600|113400|113862.5|113662.5|114131.4|113957.4|113456.5|113311|10367
1506463200000|2017-09-26 22:00:00|113870.5|113670.5|114425|114225|114632|114485|113870.5|113670.5|8427
1506549600000|2017-09-27 22:00:00|114480|114280|114721|114521|115188.1|115046.3|114324|114212|15268
1506636000000|2017-09-28 22:00:00|114729.5|114529.5|114587.5|114387.5|114829.7|114653.6|114287.3|114137.3|10660
1506895200000|2017-10-01 22:00:00|114590|114390|114880|114680|114900.2|114740|114499.5|114310|2149
1506981600000|2017-10-02 22:00:00|114850|114650|114401.5|114201.5|115002.8|114855|114290.6|114131.5|2699
1507068000000|2017-10-03 22:00:00|114370|114170|114375|114175|114431.5|114280.5|113930|113780|3227
1507154400000|2017-10-04 22:00:00|114400|114200|114351.5|114151.5|114400|114215|113853.7|113717.2|2428
1507240800000|2017-10-05 22:00:00|114360|114160|114555|114355|114709|114561.4|114157.5|114010|3379
1507500000000|2017-10-08 22:00:00|114540|114340|114620|114420|114631.8|114465|114244.2|114065|2540
1507586400000|2017-10-09 22:00:00|114590|114390|113545.8|113345.8|114590|114390|113302|113132.1|10548
1507672800000|2017-10-10 22:00:00|113560|113360|113300|113100|113779.9|113679.9|113212.2|113072.9|13233
1507759200000|2017-10-11 22:00:00|113211.5|113011.5|113295.4|113095.4|113667|113567|113096.8|112984.7|11590
1507845600000|2017-10-12 22:00:00|113310|113110|112731.8|112531.8|113385.7|113285.7|112625.6|112463.1|10377
1508104800000|2017-10-15 22:00:00|112710|112510|112949|112749|113091|112943.2|112614.4|112472|9019
1508191200000|2017-10-16 22:00:00|112959|112759|113180.5|112980.5|113348.3|113216|112948|112759|9852
1508277600000|2017-10-17 22:00:00|113150.5|112950.5|113321.1|113121.1|113433.9|113278.9|112913.7|112813.7|8072
1508364000000|2017-10-18 22:00:00|113320.5|113120.5|113194|112994|113463.5|113329.9|113100.9|112993.5|7437
1508450400000|2017-10-19 22:00:00|112954.5|112754.5|113381.1|113181.1|113413.4|113313.4|112892.3|112748.5|9037
1508709600000|2017-10-22 22:00:00|113369|113169|113268|113068|113548|113423|112967.8|112867.8|9802
1508796000000|2017-10-23 22:00:00|113233|113033|113180.5|112980.5|113233|113071|112773.6|112662|10028
1508882400000|2017-10-24 22:00:00|113200.5|113000.5|112872.8|112672.8|113200.5|113017.5|112372.9|112222.7|11094
1508968800000|2017-10-25 22:00:00|112790|112590|112913.7|112713.7|112921.2|112752.2|112388.1|112231|8432
1509055200000|2017-10-26 22:00:00|112950|112850|112675|112475|113200.9|113100.9|112576.2|112425|10227
1509318000000|2017-10-29 23:00:00|112633.8|112533.8|112588.5|112388.5|112633.8|112533.8|112381.9|112281.9|6008
1509404400000|2017-10-30 23:00:00|112317.3|112217.3|111885|111685|112324.8|112224.8|111762.1|111607.1|8055
1509490800000|2017-10-31 23:00:00|111910.6|111810.6|111209.7|111109.7|111943.6|111843.6|111111.6|110961.6|10648
1509577200000|2017-11-01 23:00:00|111397.8|111297.8|111358.9|111158.9|111532.5|111411|111206.5|111045.5|9023
1509663600000|2017-11-02 23:00:00|111231.1|111131.1|111770|111570|111935.4|111782.9|111140.6|111040.6|7950
1509922800000|2017-11-05 23:00:00|111825.3|111725.3|111301.5|111201.5|111941.8|111841.8|111262.3|111103.6|8274
1510009200000|2017-11-06 23:00:00|111195.3|111095.3|111670|111470|111715.6|111568.2|111102|111002|7320
1510095600000|2017-11-07 23:00:00|111523|111423|111469.3|111269.3|111705|111539.5|111337.8|111218|8202
1510182000000|2017-11-08 23:00:00|111515.3|111415.3|112015|111815|112185|112022.5|111302|111202|10868
1510268400000|2017-11-09 23:00:00|111794.8|111694.8|112207.5|112007.5|112235|112079.9|111662.8|111562.8|6296
1510527600000|2017-11-12 23:00:00|112186.7|112086.7|112071|111871|112256.9|112144|111970.8|111865|6493
1510614000000|2017-11-13 23:00:00|112060.3|111960.3|111680.5|111480.5|112060.3|111960.3|111587.2|111425.5|7973
1510700400000|2017-11-14 23:00:00|111615.9|111515.9|110662.8|110462.8|111661|111561|110282.5|110132.5|9401
1510786800000|2017-11-15 23:00:00|110760|110660|109782.5|109582.5|110765|110665|109501.4|109362.6|8906
1510873200000|2017-11-16 23:00:00|109681|109581|109787|109587|110148.8|110005|109326.4|109226.4|11143
1511132400000|2017-11-19 23:00:00|109633.2|109533.2|109773.5|109573.5|110191.3|110091.3|109624.8|109508.1|9120
1511218800000|2017-11-20 23:00:00|109734.4|109634.4|109117|108917|110007|109907|108895|108759.3|9406
1511305200000|2017-11-21 23:00:00|109226.4|109126.4|108655|108455|109436|109336|108650|108450|9740
1511391600000|2017-11-22 23:00:00|108664.5|108564.5|108561.8|108224.2|109097.7|108997.7|108420.9|108221.2|9586
1511478000000|2017-11-23 23:00:00|108653.9|108553.9|108626|108426|108781.5|108640.2|108368.7|108268.7|9028
1511737200000|2017-11-26 23:00:00|108738.8|108638.8|109263|109063|109270|109088|108706.3|108574.8|8434
1511823600000|2017-11-27 23:00:00|108973.3|108873.3|108460|108260|109111.5|109011.5|107940|107798|10239
1511910000000|2017-11-28 23:00:00|108467.3|108367.3|108229|108129|108529.5|108429.5|107585|107441.5|11375
1511996400000|2017-11-29 23:00:00|108198.3|108098.3|108860|108660|109069.5|108945|108071.5|107971.5|12921
1512082800000|2017-11-30 23:00:00|108889.4|108789.4|108431|108231|108920.5|108820.5|108287|108140.5|11013
1512342000000|2017-12-03 23:00:00|108794.5|108694.5|108705.5|108505.5|109066.7|108936.8|108518|108378.5|10122
1512428400000|2017-12-04 23:00:00|108752.8|108652.8|108866.5|108666.5|108935.4|108775.9|108222.7|108122.7|12554
1512514800000|2017-12-05 23:00:00|109146.3|109046.3|109605.5|109405.5|109772.9|109618.8|109133.8|109033.8|11684
1512601200000|2017-12-06 23:00:00|109559.5|109459.5|109437.5|109237.5|109608.5|109508.5|109071.5|108971.5|12282
1512687600000|2017-12-07 23:00:00|109522.8|109422.8|109335|109135|109640|109483.1|109176.7|109065|9404
1512946800000|2017-12-10 23:00:00|109230.8|109130.8|108961.5|108761.5|109396.8|109296.8|108734.4|108572.5|6836
1513033200000|2017-12-11 23:00:00|108938.3|108838.3|109409|109209|109416.5|109271.5|108867.1|108767.1|7752
1513119600000|2017-12-12 23:00:00|109320|109220|108570|108370|109350|109250|108408|108230.9|5698
1513206000000|2017-12-13 23:00:00|108619.7|108519.7|108992.5|108792.5|109180|109020.4|108510|108410|6719
1513292400000|2017-12-14 23:00:00|108928|108828|108935|108735|109170|109024.3|108726.8|108613.9|6444
1513551600000|2017-12-17 23:00:00|109050|108950|108652.5|108452.5|109114.8|109014.8|108585.5|108314|6633
1513638000000|2017-12-18 23:00:00|108780.5|108680.5|108630|108430|108841|108741|108209.5|108068.6|6941
1513724400000|2017-12-19 23:00:00|108552.5|108452.5|107997.5|107797.5|108586.7|108486.7|107895|107752.8|8882
1513810800000|2017-12-20 23:00:00|108046.1|107946.1|108050|107850|108329|108184.5|107808|107708|8275
1513897200000|2017-12-21 23:00:00|107940|107840|107778.5|107578.5|108035.7|107885.9|107654.5|107516.5|7264
1514242800000|2017-12-25 23:00:00|107776.8|107676.8|107530|107330|107778.3|107678.3|107438.9|107260|4801
1514329200000|2017-12-26 23:00:00|107489.8|107389.8|107583.2|107383.2|107625.1|107458.1|107280.4|107160|5048
1514415600000|2017-12-27 23:00:00|107231.1|107131.1|107070|106870|107270|107170|106826|106675|5640
1514502000000|2017-12-28 23:00:00|106770.5|106670.5|106775|106575|107031.3|106897|106522.8|106355|1373
1514847600000|2018-01-01 23:00:00|106740|106540|106322.5|106122.5|106901|106662.3|105963.6|105812.1|9852
1514934000000|2018-01-02 23:00:00|106421|106321|106511.5|106311.5|106727.1|106627.1|106305|106155|9339
1515020400000|2018-01-03 23:00:00|106678.5|106578.5|106241|106041|106797.5|106697.5|106122.3|106022.3|8297
1515106800000|2018-01-04 23:00:00|106185|106085|106181.5|106081.5|106480|106330|105999|105899|8437
1515366000000|2018-01-07 23:00:00|106148.5|106048.5|106850|106750|106980|106825.3|105822.3|105722.3|11478
1515452400000|2018-01-08 23:00:00|106737.5|106637.5|107257.5|107157.5|107370|107215|106525|106425|9522
1515538800000|2018-01-09 23:00:00|107034.3|106934.3|107022.5|106922.5|107237.1|107137.1|106715.9|106567|11528
1515625200000|2018-01-10 23:00:00|107036.5|106936.5|106522.5|106422.5|107313.3|107213.3|106412.5|106265|11029
1515711600000|2018-01-11 23:00:00|106515|106415|106035|105835|106676.8|106523.6|105919.5|105780|7703
1515970800000|2018-01-14 23:00:00|105971|105871|106380|106180|106531.2|106371.5|105904|105804|8230
1516057200000|2018-01-15 23:00:00|106456.5|106356.5|106571.5|106371.5|106760|106610|106184.8|106084.8|9422
1516143600000|2018-01-16 23:00:00|106346.8|106246.8|106705|106505|107130|106977|106306.6|106206.6|10218
1516230000000|2018-01-17 23:00:00|106896.8|106796.8|107070|106870|107225|107075.5|106783.8|106630|9219
1516316400000|2018-01-18 23:00:00|106907.3|106807.3|106812.3|106612.3|106973.5|106873.5|106388|106288|10490
1516575600000|2018-01-21 23:00:00|106829.1|106729.1|106899|106799|107241.3|107107.9|106698.9|106598.9|10271
1516662000000|2018-01-22 23:00:00|106731.5|106631.5|107447.5|107347.5|107775|107621.5|106648.4|106548.4|10813
1516748400000|2018-01-23 23:00:00|107144.9|107044.9|106470.7|106370.7|107242.8|107142.8|106269.3|106123.1|11336
1516834800000|2018-01-24 23:00:00|106421.8|106321.8|106615|106415|106790.1|106607|105625|105470|15363
1516921200000|2018-01-25 23:00:00|106530.2|106430.2|106488.5|106388.5|106750|106604|106186.5|106086.5|11703
1517180400000|2018-01-28 23:00:00|106323.6|106223.6|107130|107030|107365|107216.1|106245|106145|11571
1517266800000|2018-01-29 23:00:00|107009.8|106909.8|107326.5|107226.5|107585|107432.5|106910|106794.5|13145
1517353200000|2018-01-30 23:00:00|107219.9|107119.9|106981.5|106881.5|107420.3|107320.3|106560|106447|13491
1517439600000|2018-01-31 23:00:00|107015.3|106915.3|107130|106930|107409.8|107309.8|106873|106773|12782
1517526000000|2018-02-01 23:00:00|107273.8|107173.8|109045|108845|109086.4|108935.7|107273.8|107173.8|17187
1517785200000|2018-02-04 23:00:00|109000.7|108900.7|109410|109210|109475|109307|108654.8|108503.4|14183
1517871600000|2018-02-05 23:00:00|109504.8|109404.8|107973|107873|109877.3|109777.3|107875|107725|17388
1517958000000|2018-02-06 23:00:00|107989.3|107889.3|109002.5|108802.5|109075|108922.9|107988.3|107888.3|13500
1518044400000|2018-02-07 23:00:00|108762.9|108662.9|109929.5|109729.5|109929.5|109758|108568.3|108468.3|17316
1518130800000|2018-02-08 23:00:00|109415.3|109315.3|108625.5|108425.5|109508.3|109408.3|108515|108366.9|17388
1518390000000|2018-02-11 23:00:00|108305|108205|108380|108180|108730|108589.7|108190.8|108090.8|12443
1518476400000|2018-02-12 23:00:00|108380.2|108280.2|108580|108380|108740.9|108600.9|108104.6|108004.6|11261
1518562800000|2018-02-13 23:00:00|108304.1|108204.1|107165|106965|108680|108530|107065|106915|14323
1518649200000|2018-02-14 23:00:00|107130|107030|106486.5|106286.5|107140.5|107040|106302.5|106155|3796
1518735600000|2018-02-15 23:00:00|106597|106397|106775.8|106575.8|106956.9|106783.5|106170|105970|2096
1518994800000|2018-02-18 23:00:00|106883.3|106783.3|106903.8|106566.2|106952.9|106852.9|106630.5|106481.2|8191
1519081200000|2018-02-19 23:00:00|106920.4|106820.4|107525.5|107325.5|107636|107498.2|106833.9|106733.9|13175
1519167600000|2018-02-20 23:00:00|107450.7|107350.7|107651|107451|107752|107620.5|107084|106940|12446
1519254000000|2018-02-21 23:00:00|108173|108073|108149.5|107949.5|108675|108530|107806.5|107654|13451
1519340400000|2018-02-22 23:00:00|107870|107770|107725|107525|108141.9|107998|107632.9|107480|10589
1519599600000|2018-02-25 23:00:00|107432.7|107332.7|107140|106940|107467.8|107367.8|107060.5|106920|9315
1519686000000|2018-02-26 23:00:00|106944.3|106844.3|108177.5|107977.5|108190|108035|106882.1|106782.1|11418
1519772400000|2018-02-27 23:00:00|108049.5|107949.5|108530|108330|108530|108388.5|107974|107874|10459
1519858800000|2018-02-28 23:00:00|108810.4|108610.4|108345|108145|108925|108780|108145.5|107992.4|6116
1519945200000|2018-03-01 23:00:00|108155.3|108055.3|107966.5|107766.5|108648.9|108491.4|107844.5|107696.8|12985
1520204400000|2018-03-04 23:00:00|107905.5|107805.5|107878.5|107678.5|108355|108235.9|107787.5|107625|11411
1520290800000|2018-03-05 23:00:00|107480.5|107380.5|106410|106210|107902.6|107751.4|106125.3|105933.9|10917
1520377200000|2018-03-06 23:00:00|106855|106755|106790|106590|107215.3|107033.8|106692|106560.5|12383
1520463600000|2018-03-07 23:00:00|106897.8|106797.8|107470|107270|107641.5|107506.3|106721.5|106621.5|12036
1520550000000|2018-03-08 23:00:00|106801.5|106701.5|106565|106365|107222|107057|106501.7|106360|12539
1520809200000|2018-03-11 23:00:00|106435|106335|106464|106364|106794.4|106631.3|106290|106190|5679
1520895600000|2018-03-12 23:00:00|106494.5|106394.5|106770|106570|106861|106701.8|106274.1|106136.1|8582
1520982000000|2018-03-13 23:00:00|106720.5|106620.5|106466.5|106366.5|106826|106726|106175.5|106043.1|7532
1521068400000|2018-03-14 23:00:00|106566.5|106466.5|106985|106785|107055|106905|106354|106243|7654
1521154800000|2018-03-15 23:00:00|107025|106925|107030|106830|107137|107023.5|106554.5|106445.4|12053
1521414000000|2018-03-18 23:00:00|106970|106870|107331.5|107231.5|107425|107288|106960.5|106856.5|6953
1521500400000|2018-03-19 23:00:00|107138.5|107038.5|107150|106950|107254.7|107144.9|106755|106655|9931
1521586800000|2018-03-20 23:00:00|107080.2|106980.2|106430|106230|107274.1|107126.2|106336.7|106184.7|6479
1521673200000|2018-03-21 23:00:00|106494.5|106394.5|107985|107785|108025.4|107877.9|106473.6|106373.6|15166
1521759600000|2018-03-22 23:00:00|107799.6|107699.6|108425|108225|108473|108273|107426|107269|10307
1522015200000|2018-03-25 22:00:00|107818.8|107718.8|107480|107280|108034.5|107934.5|107343.1|107204.8|8843
1522101600000|2018-03-26 22:00:00|107410|107310|107306.8|107206.8|107418.8|107318.8|106760.5|106660.5|8856
1522188000000|2018-03-27 22:00:00|107254.3|107154.3|106380.5|106180.5|107254.3|107154.3|106278.5|106120.5|10501
1522274400000|2018-03-28 22:00:00|106535.5|106435.5|106235.5|106035.5|106761|106661|106079.2|105927.4|9123
1522360800000|2018-03-29 22:00:00|106421.9|106321.9|106197.8|105997.8|106498.3|106398.3|105997|105768.3|6233
1522620000000|2018-04-01 22:00:00|105704.8|105604.8|105795.8|105595.8|105903|105803|105244.8|105080|9320
1522706400000|2018-04-02 22:00:00|105757.9|105657.9|105480.9|105280.9|105820.5|105720.5|105320|105170|12569
1522792800000|2018-04-03 22:00:00|105465.5|105365.5|105855|105655|106565.5|106405.7|105430.5|105330.5|16014
1522879200000|2018-04-04 22:00:00|106146.9|106046.9|106201.6|106001.6|106352.2|106203.3|105639.8|105539.8|12572
1522965600000|2018-04-05 22:00:00|106473.3|106373.3|107197.1|106997.1|107219.9|107069.6|106250|106150|14028
1523224800000|2018-04-08 22:00:00|106728.6|106628.6|106900|106800|107183.5|107033.7|106455.5|106355.5|12566
1523311200000|2018-04-09 22:00:00|107128.5|107028.5|106450|106250|107158.5|107058.5|106327|106227|16639
1523397600000|2018-04-10 22:00:00|106521.5|106421.5|106694.9|106494.9|106975|106824.9|106435.5|106335.5|13393
1523484000000|2018-04-11 22:00:00|106534|106434|107089.4|106889.4|107350.1|107176.8|106519.5|106419.5|13856
1523570400000|2018-04-12 22:00:00|106880.5|106780.5|107229.5|107029.5|107245.8|107082|106741.8|106612.4|12063
1523829600000|2018-04-15 22:00:00|107075.5|106975.5|107137.5|107037.5|107470.9|107370.9|107048.5|106948.5|10584
1523916000000|2018-04-16 22:00:00|106895.5|106795.5|106650.5|106550.5|106954.5|106846.5|106579|106448.5|10549
1524002400000|2018-04-17 22:00:00|106411.5|106311.5|106418|106218|106826.5|106726.5|106365|106200.5|10180
1524088800000|2018-04-18 22:00:00|106633.3|106533.3|106808.1|106608.1|106830.6|106677.6|105885.5|105785.5|13469
1524175200000|2018-04-19 22:00:00|106751.5|106651.5|107194.3|107094.3|107367.7|107229.2|106535.5|106435.5|11218
1524434400000|2018-04-22 22:00:00|106839.5|106739.5|108116.8|107916.8|108133|107984.3|106674.5|106574.5|11471
1524520800000|2018-04-23 22:00:00|107711.9|107611.9|107736.5|107536.5|107878.7|107748.5|107439|107339|11923
1524607200000|2018-04-24 22:00:00|107569.8|107469.8|108265.5|108065.5|108499.3|108344.3|107504|107404|10774
1524693600000|2018-04-25 22:00:00|107927.5|107827.5|107940.5|107740.5|108139|108000|107605|107462.5|11019
1524780000000|2018-04-26 22:00:00|107649|107549|106775.5|106575.5|107864|107751|106713.3|106562|10772
1525039200000|2018-04-29 22:00:00|106714.9|106614.9|107063|106963|107120.5|106963|106538.9|106438.9|8971
1525125600000|2018-04-30 22:00:00|106940|106740|107293|107193|107405.5|107248|106810|106660|2977
1525212000000|2018-05-01 22:00:00|107448.5|107348.5|107805.5|107605.5|107945.5|107782|107320.5|107220.5|14180
1525298400000|2018-05-02 22:00:00|107764|107664|107585.5|107485.5|108077.2|107919.7|107326.5|107173|16286
1525384800000|2018-05-03 22:00:00|107642.5|107542.5|107414.5|107214.5|107936.3|107780.5|107350.5|107177|14440
1525644000000|2018-05-06 22:00:00|107475|107275|108000|107800|108330|108159.5|107355.8|107199.3|1401
1525730400000|2018-05-07 22:00:00|107789|107689|107860|107660|108170.5|108029.8|107552|107404|11952
1525816800000|2018-05-08 22:00:00|108254.5|108154.5|107996|107796|108423|108274.6|107624.3|107470|14237
1525903200000|2018-05-09 22:00:00|107934.5|107834.5|106532.7|106332.7|107945.5|107845.5|106462.4|106315.5|13499
1525989600000|2018-05-10 22:00:00|106786.5|106686.5|106852.5|106652.5|107139|106990.5|106557.8|106412.8|10595
1526248800000|2018-05-13 22:00:00|106539|106439|107104|106904|107105|106956|106469|106369|9988
1526335200000|2018-05-14 22:00:00|106969.5|106869.5|108244.5|108044.5|108256.8|108111.8|106940.5|106840.5|12583
1526421600000|2018-05-15 22:00:00|107965.5|107865.5|107802.5|107602.5|108428.3|108271.8|107604.5|107490.5|14978
1526508000000|2018-05-16 22:00:00|107909|107809|108220.4|108120.4|108370.5|108230.8|107701.8|107601.8|15112
1526594400000|2018-05-17 22:00:00|107931|107831|108145.5|107945.5|108590.5|108430.5|107624.5|107514|12459
1526853600000|2018-05-20 22:00:00|108120|108020|108046.2|107846.2|108761.5|108606|107952.4|107802.4|13134
1526940000000|2018-05-21 22:00:00|107755|107555|107637.5|107437.5|107990|107790|107277.5|107117|4409
1527026400000|2018-05-22 22:00:00|107713.5|107613.5|107839.7|107639.7|108350|108197.2|107688.5|107588.5|13797
1527112800000|2018-05-23 22:00:00|107897.3|107797.3|108180.5|107980.5|108565|108404.3|107670.5|107515.5|15576
1527199200000|2018-05-24 22:00:00|108070.5|107970.5|107850|107650|108101|108001|107485.5|107331|10650
1527458400000|2018-05-27 22:00:00|107345|107245|107530.3|107330.3|107723|107361.3|107116.8|107016.8|8653
1527544800000|2018-05-28 22:00:00|107518.8|107418.8|108556.7|108356.7|108556.7|108401.2|107494.1|107394.1|12758
1527631200000|2018-05-29 22:00:00|108159|108059|107899|107699|108237.2|108093|107769|107618.5|12121
1527717600000|2018-05-30 22:00:00|107674|107574|107979.4|107879.4|108304.5|108106.7|107359|107259|9571
1527804000000|2018-05-31 22:00:00|107583.5|107483.5|107237.7|107037.7|107675.5|107575.5|107162.6|107014.4|11159
1528063200000|2018-06-03 22:00:00|106979|106879|107070.5|106870.5|107191|107049.7|106740.8|106584.8|9306
1528149600000|2018-06-04 22:00:00|106999|106899|107098.5|106898.5|107327.1|107179.8|106727|106627|11130
1528236000000|2018-06-05 22:00:00|107071|106971|106718.4|106518.4|107104|106971|106510.3|106367.8|5121
1528322400000|2018-06-06 22:00:00|106660|106560|107237.5|107037.5|107433|107267|106604.5|106504.5|10577
1528408800000|2018-06-07 22:00:00|107040|106940|107490.2|107290.2|107830|107684.6|107039|106939|10014
1528668000000|2018-06-10 22:00:00|107215.2|107115.2|107603.1|107403.1|107627.8|107469|107094.8|106994.8|8658
1528754400000|2018-06-11 22:00:00|107609|107509|108140.5|107940.5|108169.2|108030.2|107189|107089|10758
1528840800000|2018-06-12 22:00:00|108176|107976|108635|108435|108873.4|108720|108106.7|107967.5|4248
1528927200000|2018-06-13 22:00:00|108069.2|107969.2|108870.5|108670.5|108929|108781|108046.8|107924|10624
1529013600000|2018-06-14 22:00:00|108769.5|108669.5|110135.5|109935.5|110470.5|110301|108747.3|108647.3|12886
1529272800000|2018-06-17 22:00:00|110350|110250|110381|110181|110653.5|110506|110225|110125|8459
1529359200000|2018-06-18 22:00:00|110507.8|110407.8|111118|110918|111728|111557.4|110184.5|110084.5|15203
1529445600000|2018-06-19 22:00:00|110966.5|110866.5|110865.5|110665.5|111071.3|110971.3|110325.3|110175.4|17695
1529532000000|2018-06-20 22:00:00|110643.8|110543.8|111000.5|110800.5|111373|111211.5|110385.5|110285.5|15916
1529618400000|2018-06-21 22:00:00|110821|110721|111295.5|111095.5|111580.5|111425.5|110564.5|110429.4|13299
1529877600000|2018-06-24 22:00:00|111527|111427|111686.7|111486.7|111865|111732.8|111397.8|111237.8|13840
1529964000000|2018-06-25 22:00:00|111380.5|111280.5|111926|111726|112095.3|111938.8|111279|111179|15793
1530050400000|2018-06-26 22:00:00|111640|111540|112578.5|112378.5|112583.3|112383.3|111578.5|111425|11947
1530136800000|2018-06-27 22:00:00|112233.3|112133.3|112359|112159|112620.5|112460.5|111904.5|111804.5|18953
1530223200000|2018-06-28 22:00:00|112041.3|111941.3|111385.5|111185.5|112164.8|112064.8|111137|110965|19567
1530482400000|2018-07-01 22:00:00|111614.5|111514.5|112164.5|111964.5|112220.5|112081.5|111477|111377|13072
1530568800000|2018-07-02 22:00:00|111835.5|111735.5|111675|111475|112441|112341|111264.1|111115.4|23517
1530655200000|2018-07-03 22:00:00|111555.5|111455.5|111685.5|111485.5|111849.3|111696|111239|111139|16332
1530741600000|2018-07-04 22:00:00|111739.8|111639.8|111977|111777|112217.8|112059|111690|111537.8|16709
1530828000000|2018-07-05 22:00:00|111927.5|111827.5|111554.4|111454.4|112135|112035|111395|111295|18955
1531087200000|2018-07-08 22:00:00|111471|111371|111345.5|111145.5|111516|111416|110952|110852|16683
1531173600000|2018-07-09 22:00:00|111072.3|110972.3|111428.4|111328.4|111835.3|111687.8|111048.3|110948.3|14830
1531260000000|2018-07-10 22:00:00|112167|112067|112870|112670|113075|112896.7|111912.3|111809|19991
1531346400000|2018-07-11 22:00:00|112903|112803|112545.5|112345.5|113006|112906|112185.8|112046.5|18608
1531432800000|2018-07-12 22:00:00|112266.5|112166.5|113025.5|112825.5|113525|113357.5|112171|112071|14678
1531692000000|2018-07-15 22:00:00|112867|112767|112860.5|112660.5|113004.5|112904.5|112499.8|112339.5|16896
1531778400000|2018-07-16 22:00:00|112748.8|112648.8|112690.2|112490.2|112836.5|112695.8|112262.8|112162.8|15383
1531864800000|2018-07-17 22:00:00|112822.8|112722.8|113120.5|112920.5|113490.5|113345.5|112644.5|112544.5|14617
1531951200000|2018-07-18 22:00:00|112979.8|112879.8|113639.4|113439.4|114122|113976|112954.1|112854.1|15883
1532037600000|2018-07-19 22:00:00|113366.3|113266.3|112929.5|112729.5|113890|113790|112729.4|112554.5|23257
1532296800000|2018-07-22 22:00:00|112735.9|112635.9|113639.4|113439.4|113826.2|113678.5|112643.5|112543.5|13612
1532383200000|2018-07-23 22:00:00|113670.2|113570.2|112744.7|112544.7|113739|113639|112581.7|112432.9|17132
1532469600000|2018-07-24 22:00:00|112939|112839|111957.5|111757.5|113001|112901|111880.5|111728.4|17152
1532556000000|2018-07-25 22:00:00|111930|111830|112450.5|112250.5|112510|112364|111699|111599|17533
1532642400000|2018-07-26 22:00:00|112350|112250|111875.7|111675.7|112405|112305|111434.5|111284.5|17106
1532901600000|2018-07-29 22:00:00|111491|111391|111803.5|111603.5|112131.5|111987|111400.5|111300.5|12489
1532988000000|2018-07-30 22:00:00|111841.5|111741.5|111258.7|111058.7|112111.5|111930.5|111063.5|110908.5|16124
1533074400000|2018-07-31 22:00:00|111749|111649|111945|111745|112232.3|112132.3|111657.5|111557.5|14814
1533160800000|2018-08-01 22:00:00|111925.5|111825.5|112886.7|112686.7|113141.5|112997.5|111832|111732|15497
1533247200000|2018-08-02 22:00:00|112735.5|112635.5|112415|112215|113036.5|112931.5|112126.7|111926.7|16201
1533506400000|2018-08-05 22:00:00|112461|112361|112720.5|112520.5|112810.5|112655.5|112159|112059|12383
1533592800000|2018-08-06 22:00:00|112604|112504|111814.4|111714.4|112753|112643|111777.8|111630.6|12874
1533679200000|2018-08-07 22:00:00|111940.5|111840.5|111782.4|111582.4|112215|112070.5|111701.2|111552.4|12981
1533765600000|2018-08-08 22:00:00|111890|111790|112278.5|112078.5|112373.5|112223.5|111610|111510|14147
1533852000000|2018-08-09 22:00:00|112441|112341|113230.5|113030.5|113270.5|113119.5|112356|112256|15437
1534111200000|2018-08-12 22:00:00|113408|113208|113778|113578|113844.5|113653|113172.8|113022.3|4103
1534197600000|2018-08-13 22:00:00|113441|113341|113090.5|112890.5|113459.5|113359.5|112735.6|112588|17452
1534284000000|2018-08-14 22:00:00|112995.5|112895.5|113565.5|113365.5|113870.5|113710.5|112995|112874|6639
1534370400000|2018-08-15 22:00:00|113568|113468|112760.5|112560.5|113599.5|113499.5|112377|112225|25518
1534456800000|2018-08-16 22:00:00|112705.5|112605.5|111924.1|111724.1|112774.6|112605.5|111869.9|111705|12849
1534716000000|2018-08-19 22:00:00|112202|112102|111935.5|111735.5|112433.7|112275|111880.5|111730.5|11971
1534802400000|2018-08-20 22:00:00|111721|111621|111650.5|111450.5|112050.5|111900.5|111511.5|111362.5|13462
1534888800000|2018-08-21 22:00:00|111766|111666|111851.5|111651.5|112070.5|111928|111658.4|111508.4|8855
1534975200000|2018-08-22 22:00:00|112000|111900|112461.5|112261.5|112495.5|112339.8|111920.8|111820.8|13538
1535061600000|2018-08-23 22:00:00|112271|112171|111545.9|111345.9|112416.5|112316.5|111277.1|111127.1|16503
1535320800000|2018-08-26 22:00:00|111481|111381|110945.5|110745.5|111581.5|111481.5|110746.5|110586.5|11535
1535407200000|2018-08-27 22:00:00|111005|110905|110783.4|110683.4|111181|111081|110441|110293.3|12434
1535493600000|2018-08-28 22:00:00|110949|110849|111140.5|110940.5|111485|111353.5|110689|110589|13498
1535580000000|2018-08-29 22:00:00|110784|110684|111515.5|111315.5|111586.7|111434.2|110704.5|110604.5|13085
1535666400000|2018-08-30 22:00:00|111372|111272|111670.5|111470.5|111881.9|111731.4|111169.5|111069.5|16440
1535925600000|2018-09-02 22:00:00|111709.5|111609.5|111290.5|111090.5|111764|111664|110909|110809|13031
1536012000000|2018-09-03 22:00:00|111380.3|111280.3|111908.8|111708.8|112181|111981|111277.4|111177.4|13039
1536098400000|2018-09-04 22:00:00|111722|111622|112075|111875|112640|112440|111341.5|111241.5|16424
1536184800000|2018-09-05 22:00:00|111864|111764|112320|112120|112483|112383|111793|111693|15808
1536271200000|2018-09-06 22:00:00|112335|112235|112925|112725|112933.4|112733.4|112080.5|111980.5|19078
1536530400000|2018-09-09 22:00:00|112674.7|112574.7|113065.5|112865.5|113145.5|112991.5|112639.5|112539.5|12502
1536616800000|2018-09-10 22:00:00|112948.5|112848.5|112557.4|112357.4|113052|112952|112370|112270|14830
1536703200000|2018-09-11 22:00:00|112601|112501|111972.2|111772.2|112989.5|112843.5|111742.7|111565.8|13865
1536789600000|2018-09-12 22:00:00|112014|111914|112002.5|111802.5|112460|112283.5|111762.5|111600.4|15108
1536876000000|2018-09-13 22:00:00|111934.5|111834.5|112260.5|112060.5|112267.5|112101.5|111574.8|111432.5|11695
1537135200000|2018-09-16 22:00:00|112308.9|112208.9|112536.5|112336.5|112907.5|112807.5|112302|112202|12397
1537221600000|2018-09-17 22:00:00|112870|112770|112340.5|112140.5|112876.5|112776.5|112239.5|112077|16301
1537308000000|2018-09-18 22:00:00|112375.5|112275.5|112028.5|111828.5|112475|112375|111962.5|111824|15058
1537394400000|2018-09-19 22:00:00|111819|111719|111799.5|111599.5|112275.8|112117.8|111661.6|111517.5|13674
1537480800000|2018-09-20 22:00:00|111612.3|111512.3|111517.2|111317.2|111730.4|111626|111232.3|111087|14735
1537740000000|2018-09-23 22:00:00|111731|111631|112046.7|111846.7|112133.7|111973.5|111617.8|111457.8|3063
1537826400000|2018-09-24 22:00:00|111895|111695|111830.5|111630.5|112020|111890.5|111750.5|111603|2493
1537912800000|2018-09-25 22:00:00|111721|111621|111420.5|111220.5|111848|111711|111245.5|111045.5|4020
1537999200000|2018-09-26 22:00:00|111532.9|111432.9|111385.5|111185.5|111591|111491|110927|110827|15625
1538085600000|2018-09-27 22:00:00|111242|111142|110987.5|110787.5|111250.5|111150.5|110732|110572|11682
1538344800000|2018-09-30 22:00:00|110924.5|110824.5|111280.5|111080.5|111292.5|111142.5|110899.5|110799.5|12591
1538431200000|2018-10-01 22:00:00|111435|111335|111857.6|111657.6|112208.5|112058.5|111404.5|111304.5|12317
1538517600000|2018-10-02 22:00:00|111940.4|111840.4|112551.5|112351.5|112585.5|112385.5|111687.5|111530|4559
1538604000000|2018-10-03 22:00:00|112744.5|112644.5|113337.5|113137.5|113391|113245.5|112669|112507|16722
1538690400000|2018-10-04 22:00:00|113130|113030|113079|112879|113291.5|113091.5|112774.8|112542.5|10607
1538949600000|2018-10-07 22:00:00|113099|112999|113517.5|113317.5|113910|113753.5|112910.5|112810.5|11843
1539036000000|2018-10-08 22:00:00|113330.5|113230.5|113181|112981|113856.5|113695.5|113130.5|112980|5949
1539122400000|2018-10-09 22:00:00|113101|113001|114075|113875|114093.4|113941.3|113064|112964|13803
1539208800000|2018-10-10 22:00:00|113990.5|113890.5|113847|113647|114669|114503|113411.7|113227.7|22696
1539295200000|2018-10-11 22:00:00|113493.8|113393.8|113280.5|113080.5|113617|113517|112858.3|112758.3|15185
1539554400000|2018-10-14 22:00:00|113266.6|113166.6|113255.6|113055.6|113460.8|113341|112702.5|112545.5|11883
1539640800000|2018-10-15 22:00:00|112787|112687|112357.5|112257.5|112891|112762.8|112185.3|112001.3|12234
1539727200000|2018-10-16 22:00:00|112308.8|112208.8|112763|112563|112810|112684|112175|112075|11446
1539813600000|2018-10-17 22:00:00|113058.5|112858.5|113862|113662|113898.5|113743|113006|112853.5|14140
1539900000000|2018-10-18 22:00:00|113786|113686|113267|113067|113786|113686|112910|112762.5|16541
1540159200000|2018-10-21 22:00:00|113319|113219|113286|113086|113514|113414|112662.5|112562.5|15822
1540245600000|2018-10-22 22:00:00|113518|113418|113420.5|113220.5|113945.5|113797.5|113279|113179|14615
1540332000000|2018-10-23 22:00:00|113379|113279|113748.5|113648.5|113889|113721.5|112809|112709|15956
1540418400000|2018-10-24 22:00:00|113849.5|113749.5|113455.5|113255.5|114008.5|113908.5|113423.5|113255.5|15428
1540504800000|2018-10-25 22:00:00|113659.5|113559.5|114145|113945|114455|114315|113634.5|113534.5|18256
1540767600000|2018-10-28 23:00:00|113780.5|113680.5|114366|114166|114455|114305|113549|113449|16449
1540854000000|2018-10-29 23:00:00|114053.5|113953.5|113926.5|113726.5|114321.4|114221.4|113711.8|113550|20233
1540940400000|2018-10-30 23:00:00|113950.5|113850.5|114145|113945|114287.5|114087.5|113734.5|113634.5|17041
1541026800000|2018-10-31 23:00:00|113955|113855|112418|112218|114022.5|113913.5|112324.5|112124.5|17904
1541113200000|2018-11-01 23:00:00|112731|112631|111815|111615|112853|112753|111171.5|110971.5|25158
1541372400000|2018-11-04 23:00:00|112353|112253|112090.5|111890.5|112530.5|112377.5|112035.5|111885.5|14887
1541458800000|2018-11-05 23:00:00|112219|112119|112177|111977|112581|112425.5|111945.5|111762.5|8655
1541545200000|2018-11-06 23:00:00|112211|112111|111650.5|111450.5|112481.5|112381.5|111595.5|111430.5|14755
1541631600000|2018-11-07 23:00:00|111818.5|111718.5|112166|111966|112216.5|112066.5|111400|111200|12285
1541718000000|2018-11-08 23:00:00|112471|112371|113091.5|112891.5|113215|113015|112466|112366|11713
1541977200000|2018-11-11 23:00:00|112999|112899|113970|113770|114056|113856.5|112939|112839|10354
1542063600000|2018-11-12 23:00:00|113677|113577|113204|113004|113759|113659|113005|112854.5|16475
1542150000000|2018-11-13 23:00:00|113212.5|113112.5|113265|113065|113690|113575.5|113074|112905|13526
1542236400000|2018-11-14 23:00:00|113281|113181|112665|112465|113374.5|113200|112494.5|112335.5|17705
1542322800000|2018-11-15 23:00:00|112895.5|112795.5|112195|111995|113304.5|113148.5|111990.5|111790.5|11181
1542582000000|2018-11-18 23:00:00|112459|112359|112542|112442|113043.5|112943.5|112430.5|112330.5|11023
1542668400000|2018-11-19 23:00:00|112769|112669|113060.5|112860.5|113065|112895|112474|112374|11828
1542754800000|2018-11-20 23:00:00|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|113054.5|112854.5|1
1542841200000|2018-11-21 23:00:00|112885|112785|113040|112810|113154.5|112987.5|112733.5|112633.5|8048
1542927600000|2018-11-22 23:00:00|113108|113008|113286|113086|113365|113165|112928|112828|11145
1543186800000|2018-11-25 23:00:00|112989|112889|112865|112665|113021|112921|112616|112471|8858
1543273200000|2018-11-26 23:00:00|112946|112846|113016.5|112916.5|113160|112986.5|112625.5|112489.5|9134
1543359600000|2018-11-27 23:00:00|112941.5|112841.5|112302.5|112102.5|113004.5|112843|112255.5|112055.5|8616
1543446000000|2018-11-28 23:00:00|112260.5|112160.5|111730.5|111530.5|112315|112165|111650.5|111485.5|11239
1543532400000|2018-11-29 23:00:00|112092|111992|112020|111820|112300|112109|111757.5|111620|11478
1543791600000|2018-12-02 23:00:00|111520.4|111420.4|110920|110720|111523.5|111423.5|110767.5|110618.5|12779
1543878000000|2018-12-03 23:00:00|110969|110869|111141|110941|111265|111116|110315.8|110152.3|14022
1543964400000|2018-12-04 23:00:00|111122|111022|111425|111225|111505|111405|111057.5|110928.3|10442
1544050800000|2018-12-05 23:00:00|111588.3|111488.3|111775.5|111575.5|112393.8|112243.8|111566|111466|12132
1544137200000|2018-12-06 23:00:00|111780|111680|112505.5|112305.5|112584.7|112391.4|111441|111341|10492
1544396400000|2018-12-09 23:00:00|112147.5|112047.5|112817|112617|113045.5|112845.5|112072|111972|11494
1544482800000|2018-12-10 23:00:00|112731|112631|112859.5|112659.5|113270|113070|112531|112393|11845
1544569200000|2018-12-11 23:00:00|112529|112429|112775|112575|112978.5|112824.5|112518|112418|9039
1544655600000|2018-12-12 23:00:00|112403|112303|112426|112226|112530|112330|111968|111868|11332
1544742000000|2018-12-13 23:00:00|112831.5|112731.5|113150|112950|113382.5|113182.5|112693.5|112593.5|12921
1545001200000|2018-12-16 23:00:00|113015.5|112915.5|113020|112820|113120|112989|112764.5|112658.5|9498
1545087600000|2018-12-17 23:00:00|112734|112634|112625.5|112425.5|112950|112806.5|112540|112340|9740
1545174000000|2018-12-18 23:00:00|112457.5|112357.5|112810|112610|112843.5|112643.5|111977|111777|10849
1545260400000|2018-12-19 23:00:00|112774|112674|112220|112020|113000|112874|111937|111730|15493
1545346800000|2018-12-20 23:00:00|112429.5|112329.5|112833|112577|112864|112652|111930|111730|13340
1545606000000|2018-12-23 23:00:00|112395.5|112295.5|112605|112405|112724|112473.5|112262.5|112102|8772
1545778800000|2018-12-25 23:00:00|112477|112377|112408.5|112208.5|112600|112419|112375|112189|8485
1545865200000|2018-12-26 23:00:00|112256|112056|112020.5|111820.5|112365|112165|111865.5|111717.5|9901
1545951600000|2018-12-27 23:00:00|111808.5|111708.5|111445|111245|112031|111757|111445|111245|9396
1546210800000|2018-12-30 23:00:00|111170|110970|111375|111175|111641|111433|111078|110878|3567
1546383600000|2019-01-01 23:00:00|111876|111776|112013.5|111813.5|112292|112092|111821.5|111650|11968
1546470000000|2019-01-02 23:00:00|112538.5|112438.5|112575|112375|112999|112878|112410.5|112299.5|13332
1546556400000|2019-01-03 23:00:00|112512.5|112412.5|111749.5|111549.5|112585.5|112485.5|111612.5|111412.5|12422
1546815600000|2019-01-06 23:00:00|111622|111522|111768.5|111568.5|112063.5|111910|111575.5|111448.5|11841
1546902000000|2019-01-07 23:00:00|112119.5|112019.5|112285.5|112085.5|112677.5|112477.5|112036|111936|13719
1546988400000|2019-01-08 23:00:00|112092.5|111992.5|111804.5|111604.5|112370|112212|111716|111516|14305
1547074800000|2019-01-09 23:00:00|111988.5|111888.5|111828.5|111628.5|112170.5|112070.5|111616.5|111472.5|15137
1547161200000|2019-01-10 23:00:00|111780|111680|111868|111668|112030|111830|111380|111180|15609
1547420400000|2019-01-13 23:00:00|111997|111897|112187.5|111987.5|112370|112231.5|111910|111810|12200
1547506800000|2019-01-14 23:00:00|111886.5|111786.5|112270|112070|112465.5|112265.5|111785.5|111685.5|12180
1547593200000|2019-01-15 23:00:00|112312.5|112212.5|112075.5|111875.5|112359|112228.5|111790|111590|12056
1547679600000|2019-01-16 23:00:00|112021.5|111921.5|112203|111987|112530|112330|111925|111725|12101
1547766000000|2019-01-17 23:00:00|112035.5|111935.5|112570|112370|112595.5|112395.5|111992|111851.5|8116
1548025200000|2019-01-20 23:00:00|112509.5|112409.5|113175|112975|113259|113059|112365.5|112265.5|12693
1548111600000|2019-01-21 23:00:00|112945|112845|113140|112940|113380|113180|112893|112771.5|10594
1548198000000|2019-01-22 23:00:00|112781.5|112681.5|112662|112462|112954|112754|112551.5|112427|11323
1548284400000|2019-01-23 23:00:00|112729|112629|112870|112670|113068.5|112885.5|112693.5|112499|12015
1548370800000|2019-01-24 23:00:00|112685|112585|111758.5|111558.5|112731|112631|111758.5|111558.5|13810
1548630000000|2019-01-27 23:00:00|111618|111518|111930|111730|112725.5|111813.5|111434|111334|10578
1548716400000|2019-01-28 23:00:00|111889.5|111789.5|111812.5|111612.5|112610.5|111859.5|111512|111310|10920
1548802800000|2019-01-29 23:00:00|111679|111579|111130|110930|111915|111715|110977.5|110730|11277
1548889200000|2019-01-30 23:00:00|111239|111139|111255|111055|111455|111255|110831|110731|15405
1548975600000|2019-01-31 23:00:00|111755|111655|111950|111750|111986|111786|111608.5|111408.5|14810
1549234800000|2019-02-03 23:00:00|111955|111755|111996.5|111796.5|112280|112080|111844|111644|2270
1549321200000|2019-02-04 23:00:00|111975|111775|111764|111564|111975|111775|111722.5|111522.5|1399
1549407600000|2019-02-05 23:00:00|111855|111655|112200.5|112000.5|112226|112026|111825|111625|1808
1549494000000|2019-02-06 23:00:00|112348|112248|112478|112278|112720|112520|112260.5|112100|7699
1549580400000|2019-02-07 23:00:00|112479|112379|112425|112225|112561.5|112414.5|112198.5|112000|9806
1549839600000|2019-02-10 23:00:00|112418|112318|112600|112400|112759|112559|112371.5|112210|8571
1549926000000|2019-02-11 23:00:00|112379.5|112279.5|112156.5|111956.5|112560|112360|112121|111921|9756
1550012400000|2019-02-12 23:00:00|112204|112104|112590|112390|112632|112432|111953|111853|11059
1550098800000|2019-02-13 23:00:00|112493|112393|112630|112430|112956|112756|112381|112270|12197
1550185200000|2019-02-14 23:00:00|112703.5|112603.5|112575|112375|113120|112920|112574|112374|7804
1550444400000|2019-02-17 23:00:00|112427|112327|112645|112445|112725|112525|112297.5|112197.5|6996
1550530800000|2019-02-18 23:00:00|112693.5|112593.5|112290|112090|112897|112697.5|112280|112080|7187
1550617200000|2019-02-19 23:00:00|112163|112063|112272.5|112072.5|112430|112230|112019.5|111885|10790
1550703600000|2019-02-20 23:00:00|112504.5|112404.5|112612.5|112412.5|112765|112565|112182|112082|12975
1550790000000|2019-02-21 23:00:00|112537.5|112437.5|112189.5|111989.5|112601|112501|112175|111975|9277
1551049200000|2019-02-24 23:00:00|112024|111924|111635|111435|112175|112033|111605|111405|8096
1551135600000|2019-02-25 23:00:00|111800.5|111700.5|111532|111332|111935|111796.5|111496.5|111296.5|9624
1551222000000|2019-02-26 23:00:00|111729|111629|111785|111585|112074|111874|111650|111550|7128
1551308400000|2019-02-27 23:00:00|111866.5|111766.5|112560|112360|112603.5|112403.5|111773.5|111648.5|9878
1551394800000|2019-02-28 23:00:00|112485|112285|112742|112538|112794.5|112594.5|112415|112215|2350
1551654000000|2019-03-03 23:00:00|112409.5|112309.5|112650|112450|112796.5|112596.5|112333.5|112233.5|9259
1551740400000|2019-03-04 23:00:00|112566|112466|112597|112397|112791.5|112591.5|112457|112300|7919
1551826800000|2019-03-05 23:00:00|112639.5|112539.5|112823.5|112623.5|113012|112860|112632.5|112488|8608
1551913200000|2019-03-06 23:00:00|112796.5|112696.5|113554.5|113354.5|113566|113366|112619|112519|8643
1551999600000|2019-03-07 23:00:00|113276.5|113176.5|113440|113240|113853|113620|113131.5|113030.5|13000
1552258800000|2019-03-10 23:00:00|113300.5|113200.5|113227.5|113027.5|113539|113396|113214.5|113014.5|6581
1552345200000|2019-03-11 23:00:00|112774|112674|112848|112648|113186.5|112986.5|112671|112571|8422
1552431600000|2019-03-12 23:00:00|113202|113102|113095|112895|113390|113199|113038|112838|9458
1552518000000|2019-03-13 23:00:00|113076.5|112976.5|113638|113438|113723.5|113523.5|112999|112899|9518
1552604400000|2019-03-14 23:00:00|113387|113287|113489.5|113289.5|113891|113791|113232|113132|11757
1552863600000|2019-03-17 23:00:00|113448|113348|113201|113001|113484.5|113384.5|113047|112941.5|7791
1552950000000|2019-03-18 23:00:00|113110|113010|113090|112890|113208|113026|112847.5|112647.5|8594
1553036400000|2019-03-19 23:00:00|112975|112875|112552.5|112352.5|113036|112936|112357|112157|9072
1553122800000|2019-03-20 23:00:00|112417|112317|112833|112633|113041.5|112841.5|112384|112284|9662
1553209200000|2019-03-21 23:00:00|112827.5|112727.5|113664.5|113464.5|113829|113629|112826.5|112710|10546
1553468400000|2019-03-24 23:00:00|113372|113272|113250|113050|113527.5|113427.5|113243|113043|10285
1553554800000|2019-03-25 23:00:00|113131|113031|113611.5|113411.5|113635.5|113435.5|113103|113003|8308
1553641200000|2019-03-26 23:00:00|113450|113350|113890|113690|113979|113779|113317.5|113217.5|7865
1553727600000|2019-03-27 23:00:00|113867.5|113767.5|113625|113425|113958.5|113776.5|113575|113375|10729
1553814000000|2019-03-28 23:00:00|113653|113553|113750|113550|113815|113615|113480|113280|8530
1554069600000|2019-03-31 22:00:00|113290|113190|113372.5|113172.5|113590|113390|113074.5|112974.5|10908
1554156000000|2019-04-01 22:00:00|113441|113341|113740|113540|113873.5|113673.5|113435|113335|10890
1554242400000|2019-04-02 22:00:00|113432|113332|113465|113265|113535|113394.5|113273|113073|10054
1554328800000|2019-04-03 22:00:00|113368|113268|113645|113445|113905|113705|113358|113258|10271
1554415200000|2019-04-04 22:00:00|113631.5|113531.5|113785|113585|113871|113662.5|113517.5|113377|9024
1554674400000|2019-04-07 22:00:00|113790|113690|114220|114020|114665|114465|113784.5|113684.5|12793
1554760800000|2019-04-08 22:00:00|114288.5|114188.5|114120|113920|114347.5|114203|113932.5|113732.5|11100
1554847200000|2019-04-09 22:00:00|114190.5|114090.5|113792|113592|114333|114233|113720|113520|13426
1554933600000|2019-04-10 22:00:00|113791.5|113691.5|114180.5|113980.5|114212.5|114012.5|113753|113653|11066
1555020000000|2019-04-11 22:00:00|114085|113985|113444.5|113244.5|114112|114012|113313|113113|12215
1555279200000|2019-04-14 22:00:00|113434|113334|113520|113320|113529|113429|113154|113022.5|9658
1555365600000|2019-04-15 22:00:00|113449|113349|113744|113544|113790|113590|113438|113247.5|10133
1555452000000|2019-04-16 22:00:00|113673|113573|113209.5|113009.5|113695|113595|113180.5|112980.5|10983
1555538400000|2019-04-17 22:00:00|113486|113386|113715|113515|113844.5|113644.5|113442|113342|9195
1555624800000|2019-04-18 22:00:00|113613.5|113513.5|113662|113428|113722|113591|113565|113377.5|4192
1555884000000|2019-04-21 22:00:00|113839|113739|114104|113904|114208|114108|113817|113717|7612
1555970400000|2019-04-22 22:00:00|114109.5|114009.5|114268|114068|114500|114300|113833|113733|9661
1556056800000|2019-04-23 22:00:00|114282|114182|115651.5|115451.5|115803|115603|114245.5|114145.5|14952
1556143200000|2019-04-24 22:00:00|115671|115571|115955|115755|116555|116355|115584|115484|12388
1556229600000|2019-04-25 22:00:00|115952.5|115852.5|115865|115665|116295|116095|115568.5|115468.5|16463
1556488800000|2019-04-28 22:00:00|115846.5|115746.5|115945|115745|116131.5|115931.5|115631.5|115531.5|10787
1556575200000|2019-04-29 22:00:00|115984|115884|116392.5|116192.5|116920|116720|115964|115864|18983
1556661600000|2019-04-30 22:00:00|116360|116160|116481|116281|116521.5|116321.5|116032|115792|3089
1556748000000|2019-05-01 22:00:00|116213.5|116113.5|116699|116499|116851.5|116651.5|116007.5|115907.5|16792
1556834400000|2019-05-02 22:00:00|116786|116686|116465|116265|117161.5|117029|116424.5|116224.5|15765
1557093600000|2019-05-05 22:00:00|117344|117144|116904.8|116704.8|118423|117423|116735|115735|1780
1557180000000|2019-05-06 22:00:00|117200.5|117100.5|117260|117060|117349.2|117154|116552.5|116435|18816
1557266400000|2019-05-07 22:00:00|117084|116984|117330|117130|117335|117188.8|116756.5|116656.5|17588
1557352800000|2019-05-08 22:00:00|117308.5|117208.5|117892.3|117692.3|118584|118409|117218.7|117118.7|20066
1557439200000|2019-05-09 22:00:00|117816.5|117716.5|117523.5|117423.5|118290|118142|117355.5|117155.5|22332
1557698400000|2019-05-12 22:00:00|117932.5|117832.5|118855.5|118655.5|119017.1|118817.1|117887.5|117787.5|17758
1557784800000|2019-05-13 22:00:00|118528.4|118428.4|118780|118580|118906.8|118789.9|118400.5|118300.5|15819
1557871200000|2019-05-14 22:00:00|118906|118806|118676.8|118476.8|119201|119051|118595.7|118395.7|15165
1557957600000|2019-05-15 22:00:00|118844.3|118744.3|119245|119045|119326.2|119172.4|118739.8|118622.5|14167
1558044000000|2019-05-16 22:00:00|119041.8|118941.8|119455|119255|119582|119429|118856.3|118756.3|14876
1558303200000|2019-05-19 22:00:00|119139.5|119039.5|119310|119110|119481|119330|119046.5|118946.5|10987
1558389600000|2019-05-20 22:00:00|119256.5|119156.5|119285|119085|119595.5|119456.8|119085.5|118985.5|13492
1558476000000|2019-05-21 22:00:00|119397.8|119297.8|119062.2|118862.2|119587.5|119487.5|118775|118615|12979
1558562400000|2019-05-22 22:00:00|119193|119093|118955|118755|119337.5|119237.5|118806.5|118680|14283
1558648800000|2019-05-23 22:00:00|118849|118749|118536|118336|119035|118935|118480.2|118324.8|11020
1558908000000|2019-05-26 22:00:00|118441.8|118341.8|118466|118194|118540|118417.6|118175.6|118075.6|9240
1558994400000|2019-05-27 22:00:00|118463|118363|118890.2|118690.2|118977.8|118849|118459|118359|11726
1559080800000|2019-05-28 22:00:00|119097.2|118997.2|119352.8|119152.8|119620|119453|119034.5|118934.5|12847
1559167200000|2019-05-29 22:00:00|119099.5|118999.5|118950|118750|119135.5|119018.8|118699|118599|10691
1559253600000|2019-05-30 22:00:00|119210|119110|118830|118630|119377.5|119242.6|118780|118625|13231
1559512800000|2019-06-02 22:00:00|118626|118526|117935|117735|118660|118560|117817|117656.8|15783
1559599200000|2019-06-03 22:00:00|118101|118001|117815|117615|118420.7|118270|117722.2|117575|14854
1559685600000|2019-06-04 22:00:00|117894.5|117794.5|118175|117975|118301.9|118148.1|117390.1|117216.5|10758
1559772000000|2019-06-05 22:00:00|118070.5|117970.5|117885|117685|118235|118041.8|117777|117617.4|3117
1559858400000|2019-06-06 22:00:00|117819.3|117719.3|118144.3|117944.3|118651.5|118481.3|117694.8|117573.8|11899
1560117600000|2019-06-09 22:00:00|118191|118091|118430|118230|118758.5|118589.3|118151|118051|9363
1560204000000|2019-06-10 22:00:00|118308|118208|117910|117710|118311.5|118211.5|117815.5|117690.5|13195
1560290400000|2019-06-11 22:00:00|117977.3|117877.3|118480|118280|118485|118335|117837.6|117737.6|11617
1560376800000|2019-06-12 22:00:00|118494|118394|118310|118110|118631.2|118531.2|118109.9|118004|14280
1560463200000|2019-06-13 22:00:00|118353|118253|118700.8|118500.8|118793|118636.7|118239|118139|10644
1560722400000|2019-06-16 22:00:00|118626.8|118526.8|118670|118470|118741.3|118615|118453|118353|8833
1560808800000|2019-06-17 22:00:00|118469.8|118369.8|117535.9|117335.9|118744.5|118581.5|117314.8|117114.8|10763
1560895200000|2019-06-18 22:00:00|117685.7|117585.7|117175|116975|117770.5|117663|117125.7|116925.7|10478
1560981600000|2019-06-19 22:00:00|117088.8|116988.8|115740|115540|117107.9|117007.9|115635|115435|16692
1561068000000|2019-06-20 22:00:00|116229.2|116129.2|115865.5|115665.5|116418.3|116268.3|115625.5|115475.5|14526
1561327200000|2019-06-23 22:00:00|115564.6|115464.6|115460|115260|115817.6|115638.2|115400|115240|996
1561413600000|2019-06-24 22:00:00|115342|115242|115615.8|115415.8|115673.7|115507.8|115262.5|115162.5|12585
1561500000000|2019-06-25 22:00:00|115828.5|115728.5|115460|115260|115953.3|115853.3|115232.7|115032.7|11383
1561586400000|2019-06-26 22:00:00|115563.8|115463.8|115760|115560|115836.4|115691.5|115446.3|115300.5|10876
1561672800000|2019-06-27 22:00:00|115571|115471|115719|115519|115874.1|115720.9|115384.3|115229|11477
1561932000000|2019-06-30 22:00:00|115249|115149|116155|115955|116464.7|116292.4|115178.3|115078.3|14336
1562018400000|2019-07-01 22:00:00|116211.8|116111.8|116790|116590|116841|116692.4|116049.5|115949.5|14708
1562104800000|2019-07-02 22:00:00|116980.2|116880.2|117120|116920|117201.3|117098.5|116840|116690|12935
1562191200000|2019-07-03 22:00:00|116845.5|116745.5|116888.8|116688.8|117105.5|117005.5|116711.5|116611.5|10509
1562277600000|2019-07-04 22:00:00|117020.5|116920.5|117515|117315|117640|117480|116867.7|116767.7|8055
1562536800000|2019-07-07 22:00:00|117607.5|117507.5|118110|117910|118211|118059.8|117526|117426|12507
1562623200000|2019-07-08 22:00:00|117858.5|117758.5|118345|118145|118418.8|118271.8|117846|117746|10613
1562709600000|2019-07-09 22:00:00|118059.5|117959.5|117635|117435|118201.2|118082.8|117538|117358.4|10505
1562796000000|2019-07-10 22:00:00|117691.5|117591.5|117495|117295|117736|117636|116971|116871|14777
1562882400000|2019-07-11 22:00:00|117643|117543|117762|117562|117996.5|117845.2|117511.5|117411.5|11017
1563141600000|2019-07-14 22:00:00|117794|117694|118025.3|117825.3|118129.5|118029.5|117719.5|117569.2|10696
1563228000000|2019-07-15 22:00:00|118008|117908|118010|117810|118042.5|117921.8|117603.8|117503.8|10335
1563314400000|2019-07-16 22:00:00|118021.3|117921.3|118025|117825|118250.3|118100|117782.4|117680|8790
1563400800000|2019-07-17 22:00:00|118214|118114|117303.3|117103.3|118310.5|118210.5|117303.3|117103.3|13262
1563487200000|2019-07-18 22:00:00|117356|117256|117644.8|117444.8|117662.7|117505|116973.5|116873.5|11239
1563746400000|2019-07-21 22:00:00|117709|117609|117650|117450|117828.5|117710.8|117509.8|117357.3|8548
1563832800000|2019-07-22 22:00:00|117740|117640|117975|117775|118036.7|117887.3|117729|117629|8473
1563919200000|2019-07-23 22:00:00|117820.8|117720.8|117840|117640|117871.9|117748|117625|117483.3|8381
1564005600000|2019-07-24 22:00:00|117831.7|117731.7|118419.5|118219.5|118570|118370|117809.8|117660.3|9702
1564092000000|2019-07-25 22:00:00|118326.5|118226.5|118415|118215|118551|118451|118190|118035|11011
1564351200000|2019-07-28 22:00:00|118300.3|118200.3|118320|118120|118491.5|118391.5|118034|117934|10422
1564437600000|2019-07-29 22:00:00|118159.5|118059.5|118115|117915|118281.5|118181.5|117962.5|117830|10084
1564524000000|2019-07-30 22:00:00|118126.3|118026.3|118811.1|118611.1|119036.7|118836.7|117984.5|117884.5|9973
1564610400000|2019-07-31 22:00:00|119044|118944|119560|119360|119820|119620|118575.7|118475|12273
1564696800000|2019-08-01 22:00:00|119243|119143|120477|120277|120732|120582|119172|119072|16613
1564956000000|2019-08-04 22:00:00|120455|120355|121793.1|121593.1|122136.5|121936.5|120395.5|120290|25142
1565042400000|2019-08-05 22:00:00|121638.5|121538.5|121415.5|121215.5|121751.9|121592.5|120917|120771.5|23161
1565128800000|2019-08-06 22:00:00|121362.5|121262.5|121483.8|121283.8|122004.9|121840.8|121227|121127|18129
1565215200000|2019-08-07 22:00:00|121374|121274|120806.6|120606.6|121659|121498.5|120576.7|120424.7|17389
1565301600000|2019-08-08 22:00:00|120925.6|120825.6|121462|121262|121728.8|121528.8|120788.5|120688.5|10116
1565560800000|2019-08-11 22:00:00|121626.5|121526.5|121990.5|121790.5|122042.8|121887.8|121350|121250|10877
1565647200000|2019-08-12 22:00:00|121829|121729|120766|120566|122427.5|122282.5|120723.5|120522|11995
1565733600000|2019-08-13 22:00:00|121042.5|120942.5|121728.3|121528.3|121865|121686.5|120855.5|120755.5|12887
1565820000000|2019-08-14 22:00:00|121684.5|121584.5|121370|121170|121920|121720|121264.2|121104.2|6274
1565906400000|2019-08-15 22:00:00|121393.8|121293.8|120825|120625|121490|121390|120556.5|120356.5|12376
1566165600000|2019-08-18 22:00:00|120951.4|120851.4|121350|121150|121365|121210|120850|120712.5|8283
1566252000000|2019-08-19 22:00:00|121189.5|121089.5|120740|120540|121326|121226|120546.1|120446.1|11669
1566338400000|2019-08-20 22:00:00|120870.9|120770.9|120230.5|120030.5|120878.3|120778.3|119837.5|119737.5|14357
1566424800000|2019-08-21 22:00:00|120421|120321|121077.1|120877.1|121447|121144.5|120202|120102|14775
1566511200000|2019-08-22 22:00:00|121104.5|121004.5|121595.1|121395.1|121848.8|121648.8|120549.2|120361.2|15010
1566770400000|2019-08-25 22:00:00|121810.5|121710.5|121490.5|121290.5|121912.2|121812.2|121313.5|120788|14518
1566856800000|2019-08-26 22:00:00|121354.5|121254.5|121207.7|121007.7|121498.3|121361.1|121036.2|120905.5|13627
1566943200000|2019-08-27 22:00:00|121283|121183|121335|121135|121564|121439.8|121163.8|121038.5|9334
1567029600000|2019-08-28 22:00:00|121316.5|121216.5|120940|120740|121669|121551.3|120817.6|120648.8|10296
1567116000000|2019-08-29 22:00:00|120895.5|120795.5|121040.5|120840.5|121126|121026|120645.5|120545.5|12770
1567375200000|2019-09-01 22:00:00|121364|121264|121450.3|121250.3|121490|121300|120934.3|120834.3|10367
1567461600000|2019-09-02 22:00:00|121368.5|121268.5|121185|120985|121670.5|121541|121127.6|120975|12425
1567548000000|2019-09-03 22:00:00|120958|120858|120510|120310|121075.8|120975.8|120326.2|120173.5|13036
1567634400000|2019-09-04 22:00:00|120281.3|120181.3|119761.4|119561.4|120287.5|120187.5|119602.1|119443.1|16668
1567720800000|2019-09-05 22:00:00|119632|119532|119313.1|119113.1|119747.8|119647.8|118945.9|118795.5|14975
1567980000000|2019-09-08 22:00:00|119348.5|119248.5|119270|119070|119431.5|119331.5|118861.5|118761.5|14318
1568066400000|2019-09-09 22:00:00|119127.5|119027.5|119155|118955|119328.7|119216.3|118887.5|118770.7|11501
1568152800000|2019-09-10 22:00:00|119135.8|119035.8|119060|118860|119471.2|119316.7|118814|118681.5|13036
1568239200000|2019-09-11 22:00:00|118749|118549|118240|118040|118764.5|118614.5|117798.5|117598.5|7033
1568325600000|2019-09-12 22:00:00|118263|118063|117975|117775|118447|118305|117519.7|117394.3|6438
1568584800000|2019-09-15 22:00:00|118425|118325|118535|118335|118579.8|118430.5|118175.5|118027.8|12332
1568671200000|2019-09-16 22:00:00|118631.8|118531.8|118700|118500|119144.3|118996.8|118594.3|118475.7|11100
1568757600000|2019-09-17 22:00:00|118817.8|118717.8|119109.6|118909.6|119428.7|119228.7|118804.3|118704.3|10490
1568844000000|2019-09-18 22:00:00|119358.8|119258.8|119535|119335|119653|119553|119223.7|119063.7|11052
1568930400000|2019-09-19 22:00:00|119294.5|119194.5|119425|119225|119485|119285|118654.5|118537.5|13157
1569189600000|2019-09-22 22:00:00|119096.5|118996.5|119530|119330|119863.8|119763.8|119024|118924|11519
1569276000000|2019-09-23 22:00:00|119272.3|119172.3|119626|119426|119838|119663.8|119161|119061|12347
1569362400000|2019-09-24 22:00:00|119813.3|119713.3|120010.8|119810.8|120176.6|120017.8|119596.3|119496.3|12310
1569448800000|2019-09-25 22:00:00|119928.8|119828.8|120075.5|119875.5|120269.2|120114.5|119746|119593.8|11203
1569535200000|2019-09-26 22:00:00|120117.8|120017.8|120321.4|120121.4|120364.6|120164.6|119697|119531|8750
1569794400000|2019-09-29 22:00:00|119996.5|119896.5|119920.9|119720.9|120094|119994|119519.5|119419.5|11669
1569880800000|2019-09-30 22:00:00|119836.8|119736.8|120378.8|120178.8|120438.1|120280.6|119619.1|119519.1|11553
1569967200000|2019-10-01 22:00:00|120154.8|120054.8|120560.3|120360.3|120835|120685|120133.3|120033.3|10417
1570053600000|2019-10-02 22:00:00|120675.5|120475.5|120180|119980|120691|120523.5|120076.6|119938.8|5247
1570140000000|2019-10-03 22:00:00|119932.3|119732.3|119255|119055|119932.3|119830|119254.5|119055|5311
1570399200000|2019-10-06 22:00:00|119588|119488|119680|119480|119880|119709|119489.6|119289.6|9968
1570485600000|2019-10-07 22:00:00|119691|119591|120016.4|119816.4|120019.6|119825|119235|119089.5|12774
1570572000000|2019-10-08 22:00:00|120020.5|119820.5|119885|119685|120047|119911|119580|119427.5|4670
1570658400000|2019-10-09 22:00:00|119960.5|119860.5|119080|118880|119982.5|119882.5|118975.5|118775.5|17452
1570744800000|2019-10-10 22:00:00|119001|118901|118126.5|117926.5|119085|118985|117795.5|117639.3|11892
1571004000000|2019-10-13 22:00:00|118417.5|118317.5|118485|118285|118710.6|118553.8|118075.3|117975.3|13038
1571090400000|2019-10-14 22:00:00|118385.5|118285.5|118495|118295|118720|118566|118241|118141|11652
1571176800000|2019-10-15 22:00:00|118586.3|118486.3|118645|118445|119077.3|118925|118525.6|118425.6|12543
1571263200000|2019-10-16 22:00:00|118613.8|118513.8|117926|117726|118766|118631.5|117499.8|117354|12493
1571349600000|2019-10-17 22:00:00|118030.8|117930.8|117945|117745|118190.8|118090.8|117856.3|117685|10960
1571608800000|2019-10-20 22:00:00|117810.8|117710.8|117245|117045|117834|117734|116861.1|116711.1|13221
1571695200000|2019-10-21 22:00:00|117132.3|117032.3|117175|116975|117418.1|117285.6|116889.5|116789.5|11194
1571781600000|2019-10-22 22:00:00|117325|117225|117085|116885|117601|117501|117030.2|116875|11549
1571868000000|2019-10-23 22:00:00|117055.4|116955.4|117500|117300|117581.3|117431.3|116713|116613|13102
1571954400000|2019-10-24 22:00:00|117407.5|117307.5|117235|117035|117540|117428.5|117107.6|116957.6|11109
1572217200000|2019-10-27 23:00:00|117026.5|116926.5|116863.8|116663.8|117092.3|116992.3|116767.9|116613.4|9467
1572303600000|2019-10-28 23:00:00|116856.5|116756.5|116790|116590|116899.5|116799.5|116252.3|116152.3|13017
1572390000000|2019-10-29 23:00:00|116838.3|116738.3|116690|116490|117118.8|116918.8|116416|116279|10623
1572476400000|2019-10-30 23:00:00|116230|116130|117066.4|116866.4|117148.2|117000.7|115926.5|115826.5|13980
1572562800000|2019-10-31 23:00:00|116967.8|116867.8|116545|116345|116967.8|116867.8|116424.5|116265.5|12906
1572822000000|2019-11-03 23:00:00|116004|115904|116358.5|116258.5|116395|116258.5|115819.5|115719.5|9012
1572908400000|2019-11-04 23:00:00|116037.5|115937.5|115710|115510|116119.3|116019.3|115405|115255|11289
1572994800000|2019-11-05 23:00:00|115809.3|115709.3|116230|116030|116280|116125|115570|115470|7551
1573081200000|2019-11-06 23:00:00|116093.5|115993.5|115515.3|115415.3|116139.5|116039.5|115312.5|115130|10227
1573167600000|2019-11-07 23:00:00|115708.8|115608.8|115920.1|115720.1|116035.5|115850.5|115438.5|115338.5|9047
1573426800000|2019-11-10 23:00:00|116043.8|115943.8|116592|116392|116720|116571|116037|115937|7663
1573513200000|2019-11-11 23:00:00|116476|116376|116688|116488|116709.9|116509.9|115977.3|115827.7|10505
1573599600000|2019-11-12 23:00:00|116840|116740|117235.1|117035.1|117425|117225|116648|116548|9995
1573686000000|2019-11-13 23:00:00|117012.5|116912.5|116990|116790|117468.8|117268.8|116837.5|116689.9|10307
1573772400000|2019-11-14 23:00:00|116529.5|116429.5|116425|116225|116780.8|116665.8|116358.8|116208.8|8014
1574031600000|2019-11-17 23:00:00|116515.3|116415.3|116767|116567|116828.8|116687.8|116232.8|116132.8|7780
1574118000000|2019-11-18 23:00:00|116811.5|116711.5|116892.9|116692.9|116947|116847|116560|116415|8570
1574204400000|2019-11-19 23:00:00|117067.8|116967.8|117115.1|116915.1|117337.7|117137.7|116843.9|116743.9|8614
1574290800000|2019-11-20 23:00:00|117636.8|117536.8|117711.8|117511.8|117881.3|117781.3|117375|117235|12949
1574377200000|2019-11-21 23:00:00|117768.3|117668.3|118035|117835|118073.5|117912.8|117522.4|117362.4|7809
1574636400000|2019-11-24 23:00:00|117536.5|117436.5|117425|117225|117772.3|117672.3|117319|117162.5|9319
1574722800000|2019-11-25 23:00:00|117232|117132|117387.3|117187.3|117903.2|117773.8|117232|117132|10833
1574809200000|2019-11-26 23:00:00|117497.3|117397.3|117710.5|117510.5|117896.5|117744|117492.3|117392.3|7451
1574895600000|2019-11-27 23:00:00|117830|117730|117924|117724|118000|117890|117780|117643.8|1963
1574982000000|2019-11-28 23:00:00|117931|117831|118165|117965|118195|118087|117815|117615|4192
1575241200000|2019-12-01 23:00:00|117860.3|117760.3|118580.5|118380.5|118700|118515|117750.5|117650.5|6775
1575327600000|2019-12-02 23:00:00|118692|118592|119020.5|118820.5|119386.3|119186.3|118341.4|118241.4|9670
1575414000000|2019-12-03 23:00:00|119248.8|119148.8|119145|118945|119537.8|119435.5|118923|118776.3|8921
1575500400000|2019-12-04 23:00:00|118901|118801|118935|118735|119238.3|119131.7|118840|118676.9|7895
1575586800000|2019-12-05 23:00:00|118830.5|118730.5|118625|118425|119181.5|119081.5|118585|118415|8560
1575846000000|2019-12-08 23:00:00|118738|118638|119060|118860|119235.6|119095.6|118690.8|118590.8|5107
1575932400000|2019-12-09 23:00:00|119050.8|118950.8|119078|118878|119355|119255|118939.3|118839.3|7233
1576018800000|2019-12-10 23:00:00|119258.8|119158.8|119022.2|118822.2|119529|119386|118925.1|118775.1|5964
1576105200000|2019-12-11 23:00:00|119038.8|118938.8|117172|116972|119039.5|118939.5|117073.7|116873.7|9077
1576191600000|2019-12-12 23:00:00|117237.8|117137.8|117530|117330|118060|117860|116819.8|116673.8|11323
1576450800000|2019-12-15 23:00:00|117260|117160|116820.4|116620.4|117465|117276.3|116754.1|116581.1|8142
1576537200000|2019-12-16 23:00:00|116842.5|116742.5|116385.2|116185.2|116879.5|116779.5|116181|116028.7|9302
1576623600000|2019-12-17 23:00:00|116404.5|116304.5|116635|116435|116859.5|116706|116368.5|116268.5|6844
1576710000000|2019-12-18 23:00:00|116326|116226|116325.7|116125.7|116666.2|116521.2|116185.3|116080|6129
1576796400000|2019-12-19 23:00:00|116321|116221|115920|115720|116414.5|116314.5|115786.8|115624.4|9290
1577055600000|2019-12-22 23:00:00|116037|115937|116355|116155|116421|116281|115875|115775|7873
1577142000000|2019-12-23 23:00:00|116316|116216|116279|116079|116369|116236|116038.3|115896|6812
1577314800000|2019-12-25 23:00:00|115930|115830|116164|115964|116603|116010|115883|115778|5380
1577401200000|2019-12-26 23:00:00|115992|115892|116040|115840|116183.8|115998.8|115851.2|115671.2|7198
1577660400000|2019-12-29 23:00:00|115856.5|115756.5|115810.8|115610.8|115882|115782|115465|115312.5|8052
1577746800000|2019-12-30 23:00:00|115820|115620|115595|115395|115857|115707|115351.5|115151.5|1996
1577919600000|2020-01-01 23:00:00|115620.5|115520.5|115850.2|115650.2|116078.3|115933.2|115585|115485|11481
1578006000000|2020-01-02 23:00:00|115912.5|115812.5|116645|116445|116826.3|116710|115907|115807|12576
1578265200000|2020-01-05 23:00:00|116945.5|116845.5|116775.3|116575.3|117250.5|117150.5|116690|116552.5|8943
1578351600000|2020-01-06 23:00:00|116483.4|116383.4|116805|116605|116835|116685|116307.5|116207.5|9577
1578438000000|2020-01-07 23:00:00|117521|117421|116280|116080|117529|117429|116046.5|115846.5|18596
1578524400000|2020-01-08 23:00:00|115809|115709|116017|115817|116212.2|116051.2|115714.3|115572.7|11014
1578610800000|2020-01-09 23:00:00|116165.5|116065.5|115875|115675|116338.9|116238.9|115737.8|115581|10509
1578870000000|2020-01-12 23:00:00|115582|115482|115475|115275|115776.4|115623.3|115269.9|115169.9|9830
1578956400000|2020-01-13 23:00:00|115212.5|115112.5|115690|115490|115922|115775|115034.8|114934.8|11657
1579042800000|2020-01-14 23:00:00|115746.5|115646.5|115875|115675|115897.3|115797.3|115570|115425|10432
1579129200000|2020-01-15 23:00:00|115878.3|115778.3|116138.4|115938.4|116174.3|116024.3|115746.2|115592.4|9493
1579215600000|2020-01-16 23:00:00|115812.5|115712.5|116120|115920|116149.9|115981.7|115556.5|115456.5|7610
1579474800000|2020-01-19 23:00:00|115981.4|115881.4|115960.5|115760.5|116031.2|115906.8|115569|115469|9149
1579561200000|2020-01-20 23:00:00|116587.3|116487.3|117008.9|116808.9|117035|116885|116392.8|116292.8|10983
1579647600000|2020-01-21 23:00:00|116586|116486|116551.3|116351.3|116621.8|116505|116217.8|116097.5|12079
1579734000000|2020-01-22 23:00:00|116577.8|116477.8|116940|116740|117046.2|116891.2|116541.6|116424.4|10992
1579820400000|2020-01-23 23:00:00|116821|116721|116970.5|116770.5|117100.5|116900.5|116587.5|116471.3|3963
1580079600000|2020-01-26 23:00:00|117626|117526|117805.5|117605.5|117981|117808.8|117519.3|117319.3|5964
1580166000000|2020-01-27 23:00:00|117614.5|117514.5|117755|117555|118165|117965|117535|117435|9793
1580252400000|2020-01-28 23:00:00|117546|117446|117985|117785|118045.7|117896.5|117488.8|117388.8|10819
1580338800000|2020-01-29 23:00:00|118190|118090|118930|118730|119385|119185|118182.4|118082.4|12745
1580425200000|2020-01-30 23:00:00|118662|118562|119675.1|119475.1|119875|119705|118560.5|118460.5|15471
1580684400000|2020-02-02 23:00:00|119491.5|119391.5|119171.4|118971.4|119905|119805|119099.5|118935|19326
1580770800000|2020-02-03 23:00:00|118908|118808|118440|118240|119103.5|119003.5|118357.8|118209.2|15229
1580857200000|2020-02-04 23:00:00|118637.5|118537.5|118488.9|118288.9|119254.3|119129.3|118093.5|117910|15757
1580943600000|2020-02-05 23:00:00|118318.8|118218.8|118670|118470|118715|118560|117794.4|117694.4|16512
1581030000000|2020-02-06 23:00:00|118693.5|118593.5|119425|119225|119632|119483|118584|118460|12763
1581289200000|2020-02-09 23:00:00|118922.3|118822.3|118880.5|118680.5|119049.5|118897|118556.2|118392.3|12468
1581375600000|2020-02-10 23:00:00|118363.4|118263.4|118290|118090|118511.2|118407.5|118062.5|117935|11535
1581462000000|2020-02-11 23:00:00|117979.3|117879.3|118055|117855|118163|118017.1|117610|117510|13471
1581548400000|2020-02-12 23:00:00|118045|117945|118471.4|118271.4|118482|118316.4|117868.4|117768.4|11932
1581634800000|2020-02-13 23:00:00|118357.3|118257.3|118430|118230|118515.4|118377.8|118087.4|117945|6818
1581894000000|2020-02-16 23:00:00|118101.3|118001.3|118455|118255|118510|118359|117919.5|117819.5|9543
1581980400000|2020-02-17 23:00:00|118793.3|118693.3|119187|118987|119230|119100|118690.4|118590.4|10413
1582066800000|2020-02-18 23:00:00|119193|119093|119339.3|119139.3|119358.4|119192.1|118753.3|118636.2|10961
1582153200000|2020-02-19 23:00:00|119532|119432|120565|120365|120914.6|120714.6|119530.8|119430.8|20348
1582239600000|2020-02-20 23:00:00|120514|120414|120967.9|120767.9|121546|121406|120457.3|120357.3|15630
1582498800000|2020-02-23 23:00:00|121717.7|121617.7|122035|121835|122281.2|122170.3|121640.7|121540.7|12325
1582585200000|2020-02-24 23:00:00|121224.2|121124.2|121686|121486|121761.7|121598.9|121025|120925|14655
1582671600000|2020-02-25 23:00:00|121895.5|121795.5|121308.6|121108.6|121949.8|121849.8|121240|121040|15412
1582758000000|2020-02-26 23:00:00|121639|121539|121155|121055|121848.5|121748.5|120692.6|120560.9|14800
1582844400000|2020-02-27 23:00:00|121508.1|121408.1|120150.8|119950.8|121816.6|121716.6|120024|119824|17393
1583103600000|2020-03-01 23:00:00|120302|120202|119046.7|118946.7|120365.2|120265.2|118886.4|118784|16139
1583190000000|2020-03-02 23:00:00|119139.8|119039.8|118678|118478|119645.5|119545.5|117918.8|117718.8|13990
1583276400000|2020-03-03 23:00:00|118755.7|118655.7|118588|118488|118890.1|118790.1|118175|118028.2|12193
1583362800000|2020-03-04 23:00:00|118611.5|118511.5|119099.5|118899.5|119352.5|119152.5|118027.6|117927.6|11194
1583449200000|2020-03-05 23:00:00|119205.5|119105.5|118980|118780|119452|119352|118522.1|118422.1|11848
1583708400000|2020-03-08 23:00:00|120364|120264|120100|119900|120632.4|120532.4|119777.4|119580.5|17282
1583794800000|2020-03-09 23:00:00|119833.3|119733.3|118600|118400|119961.3|119861.3|118558.1|118358.1|12182
1583881200000|2020-03-10 23:00:00|119141.5|119041.5|119095|118895|119696.3|119596.3|118622.2|118511|13570
1583967600000|2020-03-11 23:00:00|119956.4|119856.4|120746|120504|121316.5|121116.5|119837.5|119737.5|17432
1584054000000|2020-03-12 23:00:00|122306.2|122206.2|120880|120680|122352.7|122224.3|120273.5|120073.5|17452
1584313200000|2020-03-15 23:00:00|121661|121561|122985|122785|123076.7|122876.7|121618.6|121484|8814
1584399600000|2020-03-16 23:00:00|123392.3|123292.3|123789.4|123589.4|124312.5|124212.5|123382.8|123279.7|9689
1584486000000|2020-03-17 23:00:00|123362.4|123262.4|126304.6|126104.6|126741.9|126541.9|123202|123102|12891
1584572400000|2020-03-18 23:00:00|128413|127847|125747|125547|128881.9|128727|124752.7|124524.9|19532
1584658800000|2020-03-19 23:00:00|125660.4|125560.4|125052.4|124742.2|125820.2|125700.4|123645.6|123445.6|15185
1584918000000|2020-03-22 23:00:00|127104.6|127004.6|126119|125817|127611.1|127437.9|124964|124194|11544
1585004400000|2020-03-23 23:00:00|125230.4|125130.4|123335.1|123135.1|125519.2|125388.5|123325.1|123125.1|12284
1585090800000|2020-03-24 23:00:00|122742.4|122642.4|122506.3|122247.3|123365.8|123226.9|122067.7|121867.7|11383
1585177200000|2020-03-25 23:00:00|122636.6|122536.6|121417.5|121204|123331.7|123231.7|121339.1|121139.1|12272
1585263600000|2020-03-26 23:00:00|121549.5|121449.5|121464.2|121190.4|122675.4|122475.4|120488.1|120388.1|13729
1585519200000|2020-03-29 22:00:00|121906.2|121806.2|122395|122195|122624.1|122524.1|121881.3|121781.3|13908
1585605600000|2020-03-30 22:00:00|121961.3|121761.3|121890.9|121690.9|122517.3|122317.3|121428.3|121228.3|16171
1585692000000|2020-03-31 22:00:00|121803.7|121703.7|123745|123545|123980|123765|121771.5|121671.5|15414
1585778400000|2020-04-01 22:00:00|123915.9|123815.9|123125.7|122855.7|124240.1|124140.1|122549.2|122349.2|18763
1585864800000|2020-04-02 22:00:00|122826.1|122726.1|123761|123559|124069.2|123869.2|122511.2|122411.2|14073
1586124000000|2020-04-05 22:00:00|123366.5|123266.5|122595|122385.1|123641|123541|122380.5|122180.5|14038
1586210400000|2020-04-06 22:00:00|122121.2|122021.2|121465|121265|122479|122379|120929.8|120729.8|12465
1586296800000|2020-04-07 22:00:00|122130|122030|121560|121360|122275.5|122139|121480|121280|10812
1586383200000|2020-04-08 22:00:00|121305.5|121205.5|121210|121010|122170|122070|120932.7|120735|11077
1586469600000|2020-04-09 22:00:00|121398|121298|121305|120934|121521.5|121421.5|120680.2|120580.2|8516
1586728800000|2020-04-12 22:00:00|121940|121840|121495|121295|122077.5|121977.5|121430|121230|9375
1586815200000|2020-04-13 22:00:00|121759|121559|121291.6|121091.6|121792.5|121648|121215|121062.4|8534
1586901600000|2020-04-14 22:00:00|120995|120895|122449.5|122249.5|122538|122345|120956.6|120856.6|4643
1586988000000|2020-04-15 22:00:00|122580|122480|122862.4|122662.4|122992.5|122792.5|122390|122215|9700
1587074400000|2020-04-16 22:00:00|122015|121915|121585|121385|122015|121915|121377.5|121177.5|9860
1587333600000|2020-04-19 22:00:00|121635|121535|122080.1|121880.1|122120|122020|121565|121388.5|8886
1587420000000|2020-04-20 22:00:00|122455.9|122355.9|123237.5|123037.5|124083|123959.4|122421.4|122321.4|17689
1587506400000|2020-04-21 22:00:00|123340|123240|123473|123207|123660.1|123560.1|122920.1|122770.1|11592
1587592800000|2020-04-22 22:00:00|123340|123240|123345|123145|123398.8|123298.8|122740|122607|11658
1587679200000|2020-04-23 22:00:00|123514.1|123414.1|123348|123072|123702|123602|123179|122871|10381
1587938400000|2020-04-26 22:00:00|123276.4|123176.4|122267.7|122167.7|123302.1|123202.1|122267.7|122167.7|9970
1588024800000|2020-04-27 22:00:00|122395.7|122295.7|122230|122030|122763.4|122663.4|121725.4|121555|9086
1588111200000|2020-04-28 22:00:00|121845|121745|121260|121060|121965|121854|121105|120905|7861
1588197600000|2020-04-29 22:00:00|121325|121125|121537.7|121337.7|121598.2|121462|120375|120180|5630
1588284000000|2020-04-30 22:00:00|122018|121715|122575|122375|122612.6|122454.8|121807|121530|3780
1588543200000|2020-05-03 22:00:00|122981.9|122881.9|122550|122350|122985.3|122885.3|122361.8|122234.5|10409
1588629600000|2020-05-04 22:00:00|122254.5|122054.5|122200|122100|122424|122290|121862|121719.5|3948
1588716000000|2020-05-05 22:00:00|122542.5|122442.5|122912.5|122712.5|122970.5|122798.5|122136|122036|11730
1588802400000|2020-05-06 22:00:00|122717.8|122617.8|122023.2|121823.2|122786|122686|121715|121575|9981
1588888800000|2020-05-07 22:00:00|121595.7|121495.7|122030|121930|122215.5|122085|121552|121452|10196
1589148000000|2020-05-10 22:00:00|121891.5|121791.5|122480|122280|122625.6|122470|121454.7|121354.7|11349
1589234400000|2020-05-11 22:00:00|122826|122726|122713.5|122613.5|122867|122767|122090|121990|12378
1589320800000|2020-05-12 22:00:00|122680.5|122580.5|122780|122580|122919.8|122777.3|122329|122120|14494
1589407200000|2020-05-13 22:00:00|122762|122662|122920|122720|123470.1|123310|122711|122535.4|14468
1589493600000|2020-05-14 22:00:00|122934|122834|123415|123215|123583.5|123383.5|122879|122779|11860
1589752800000|2020-05-17 22:00:00|123301|123201|122612.7|122412.7|123540.5|123419.5|122572.6|122372.6|14035
1589839200000|2020-05-18 22:00:00|122257.5|122157.5|122631.5|122431.5|122796|122642|122254|122154|12903
1589925600000|2020-05-19 22:00:00|122649.5|122549.5|122850.3|122650.3|123346.6|123173.4|122531.2|122372.5|11539
1590012000000|2020-05-20 22:00:00|122996|122896|123380|123180|123523|123336|122955|122820|12894
1590098400000|2020-05-21 22:00:00|123538.5|123438.5|124260|124160|124525|124325|123513.5|123413.5|14054
1590357600000|2020-05-24 22:00:00|124102|124002|124240.5|124040.5|124550.5|124404|124092.5|123937|10847
1590444000000|2020-05-25 22:00:00|123903.5|123803.5|123480|123280|123984.8|123884.8|123149|122949|14016
1590530400000|2020-05-26 22:00:00|123342|123242|123970|123770|124025.1|123890|123236.5|123136.5|16384
1590616800000|2020-05-27 22:00:00|123774.8|123674.8|123910|123710|124296.2|124196.2|123474.2|123340|17555
1590703200000|2020-05-28 22:00:00|124002|123902|123372|123172|124076.6|123976.6|123327.5|123127.5|16996
1590962400000|2020-05-31 22:00:00|123035|122935|122388.8|122188.8|123084.5|122978|122260.5|122160.1|12878
1591048800000|2020-06-01 22:00:00|122329|122229|122082.3|121882.3|122753.5|122647|121699.1|121572.4|12506
1591135200000|2020-06-02 22:00:00|121632|121532|121680|121480|122090|121890|121473.5|121373.5|11253
1591221600000|2020-06-03 22:00:00|121755|121655|121815|121615|122060|121929|121390|121210|13962
1591308000000|2020-06-04 22:00:00|121720|121620|120275.5|120075.5|121781|121681|120162|119962|14579
1591567200000|2020-06-07 22:00:00|120385|120285|119545|119445|120593|120493|119530|119341.5|13183
1591653600000|2020-06-08 22:00:00|119890|119790|119855.5|119655.5|120325|120146|119551.2|119451.2|10778
1591740000000|2020-06-09 22:00:00|119890|119790|119068.9|118868.9|119961|119840|118526|118326|13499
1591826400000|2020-06-10 22:00:00|119041.5|118941.5|120729.5|120529.5|120885|120685|118850.7|118750.7|16334
1591912800000|2020-06-11 22:00:00|120868.5|120768.5|120435|120235|120950|120850|120101.5|119935|13987
1592172000000|2020-06-14 22:00:00|120934|120834|120920|120690|121667|121547.5|120655.6|120555.6|16818
1592258400000|2020-06-15 22:00:00|120609|120509|121315.5|121115.5|121734.1|121365.1|120456.4|120356.4|16835
1592344800000|2020-06-16 22:00:00|121230.2|121130.2|121565|121465|121915.8|121815.8|121203.5|121052|14123
1592431200000|2020-06-17 22:00:00|121638.5|121538.5|121285|121185|121740|121640|120850|120699|13120
1592517600000|2020-06-18 22:00:00|121260.5|121160.5|121271.5|121071.5|121390|121290|120617|120460|10124
1592776800000|2020-06-21 22:00:00|121338.5|121238.5|121020|120820|121639|121484.5|120930|120756.1|11335
1592863200000|2020-06-22 22:00:00|120756.5|120656.5|120905|120705|121583.5|121483.5|120580|120453.2|19432
1592949600000|2020-06-23 22:00:00|120568.8|120468.8|120685|120585|120758.4|120620|119953.2|119826|13450
1593036000000|2020-06-24 22:00:00|120510|120410|120320.5|120220.5|120808.8|120708.8|120165|120015|12484
1593122400000|2020-06-25 22:00:00|119965|119865|120430.5|120330.5|120525.3|120385.5|119801|119701|8458
1593381600000|2020-06-28 22:00:00|120263.5|120163.5|120110.3|119910.3|120292.5|120192.5|119813|119678.8|12174
1593468000000|2020-06-29 22:00:00|119752.5|119652.5|120075|119875|120525|120372.6|119572|119472|10939
1593554400000|2020-06-30 22:00:00|119995.8|119895.8|120235.5|120035.5|120508|120404.4|119875|119775|9352
1593640800000|2020-07-01 22:00:00|120240|120140|120021.2|119821.2|120310|120210|119794.5|119595|10265
1593727200000|2020-07-02 22:00:00|120090|119990|120139|119786|120264.5|120164.5|119866|119708|8286
1593986400000|2020-07-05 22:00:00|119766|119666|119307.3|119207.3|119879|119779|119202.6|119017.3|8594
1594072800000|2020-07-06 22:00:00|119101|119001|119732.7|119632.7|119825|119669.8|119035|118935|11900
1594159200000|2020-07-07 22:00:00|119865|119765|119368.5|119168.5|119870|119770|119331.3|119152.8|9076
1594245600000|2020-07-08 22:00:00|119376.5|119276.5|119814.8|119614.8|119980|119780|119360|119260|13498
1594332000000|2020-07-09 22:00:00|120237.5|120137.5|120120|120020|120583|120483|120020|119874|9706
1594591200000|2020-07-12 22:00:00|120140|120040|120390.8|120290.8|120693|120341.5|119930|119830|6908
1594677600000|2020-07-13 22:00:00|120730.4|120630.4|120575|120375|120923.8|120736.5|120456.9|120320.7|10244
1594764000000|2020-07-14 22:00:00|120009.5|119909.5|120230.1|120030.1|120436.5|120265.3|119940|119782|8333
1594850400000|2020-07-15 22:00:00|120230|120130|120580|120380|120695|120595|120205.5|120085.5|10482
1594936800000|2020-07-16 22:00:00|120530|120430|120436.2|120236.2|120706|120606|120351.6|120229.1|6487
1595196000000|2020-07-19 22:00:00|120325|120225|120135|120035|120641|120541|120130|119990|9273
1595282400000|2020-07-20 22:00:00|119815|119715|119510|119410|119910.5|119810.5|119275|119120.1|6739
1595368800000|2020-07-21 22:00:00|119415|119315|119770|119570|120037.5|119839.5|119312|119212|8044
1595455200000|2020-07-22 22:00:00|119930|119830|120357.4|120157.4|120423.4|120223.4|119621|119462.5|8587
1595541600000|2020-07-23 22:00:00|119975|119875|120235|120035|120469.8|120335|119921|119821|10014
1595800800000|2020-07-26 22:00:00|119720.5|119620.5|119685.5|119485.5|119909.8|119761.8|119473|119373|8009
1595887200000|2020-07-27 22:00:00|119160|119060|120020|119820|120229|120115.1|119062.2|118962.2|11375
1595973600000|2020-07-28 22:00:00|119750|119650|119201.3|119001.3|119840|119740|119075|118875|8780
1596060000000|2020-07-29 22:00:00|118920|118820|119305|119105|119840|119640|118890|118790|9733
1596146400000|2020-07-30 22:00:00|119081.5|118981.5|119525.5|119425.5|119676.3|119540.5|118706|118606|10976
1596405600000|2020-08-02 22:00:00|119560|119460|119421.1|119221.1|119775|119603|119249.5|119149.5|8767
1596492000000|2020-08-03 22:00:00|119328|119228|119410|119210|119772.1|119617.1|119288|119188|6852
1596578400000|2020-08-04 22:00:00|119224.5|119124.5|118635|118535|119233|119133|118402.5|118260|8556
1596664800000|2020-08-05 22:00:00|118357|118257|118543|118343|118785|118645|118321|118221|9729
1596751200000|2020-08-06 22:00:00|118440|118340|119095|118895|119179.1|119000|118425|118325|10235
1597010400000|2020-08-09 22:00:00|118800|118700|118725.9|118525.9|118895|118765.8|118477|118377|5856
1597096800000|2020-08-10 22:00:00|118750|118650|118655|118455|118750|118650|118250|118080|7473
1597183200000|2020-08-11 22:00:00|118577.5|118477.5|118487.4|118287.4|118783.5|118683.5|118353.1|118172.9|10128
1597269600000|2020-08-12 22:00:00|118344.5|118244.5|118655|118455|118680.1|118507.3|118309.8|118209.8|7834
1597356000000|2020-08-13 22:00:00|118658.5|118558.5|118784.9|118584.9|118834|118695.5|118466.5|118350.6|9538
1597615200000|2020-08-16 22:00:00|118613.5|118413.5|118510|118310|118737.8|118590|118455|118276.2|1556
1597701600000|2020-08-17 22:00:00|118470|118370|118575.5|118375.5|118679.4|118579.4|118262.1|118067.1|16581
1597788000000|2020-08-18 22:00:00|118305|118205|118381.5|118181.5|118419.8|118315|117727.2|117540|10917
1597874400000|2020-08-19 22:00:00|118495|118395|118678.3|118478.3|119161.6|119006.6|118459.5|118359.5|8718
1597960800000|2020-08-20 22:00:00|118523|118423|119275|119075|119395|119218.9|118415|118315|8550
1598220000000|2020-08-23 22:00:00|119110|119010|118985|118885|119141|119041|118735|118585.2|7856
1598306400000|2020-08-24 22:00:00|118709|118609|118805|118705|118980.7|118845.4|118565.4|118465.4|8067
1598392800000|2020-08-25 22:00:00|118878|118778|118590|118490|118904.5|118804.5|118525|118375|8073
1598479200000|2020-08-26 22:00:00|118584|118484|118815.5|118615.5|118928.2|118728.2|118365|118165|10354
1598565600000|2020-08-27 22:00:00|118669.5|118569.5|118275|118075|118701|118601|118090|117990|11997
1598824800000|2020-08-30 22:00:00|118209.5|118109.5|118855|118655|118921|118815|118201.1|118101.1|11299
1598911200000|2020-08-31 22:00:00|118729.5|118629.5|118615|118515|118780|118670.5|118219|118119|13367
1598997600000|2020-09-01 22:00:00|118673|118573|119044.6|118844.6|119235.1|119065.8|118558|118458|9814
1599084000000|2020-09-02 22:00:00|118820|118720|119275|119075|119298|119124.8|118644.5|118544.5|10296
1599170400000|2020-09-03 22:00:00|119003|118903|118840|118740|119275.6|119135|118795|118652.6|10276
1599429600000|2020-09-06 22:00:00|118690|118590|118880.1|118680.1|118957.1|118828.5|118654.5|118554.5|6271
1599516000000|2020-09-07 22:00:00|118831.5|118731.5|119125.4|118925.4|119148.5|118988.6|118672.1|118534.5|8232
1599602400000|2020-09-08 22:00:00|119041|118941|118565|118365|119144.3|119044.3|118521.2|118329.8|8388
1599688800000|2020-09-09 22:00:00|118591|118491|118910|118710|118926.5|118777|118479.5|118365|8390
1599775200000|2020-09-10 22:00:00|118899|118799|118890|118690|118976.5|118876.5|118644|118493.5|8030
1600034400000|2020-09-13 22:00:00|118574.5|118474.5|118235|118135|118586.4|118486.4|118158.3|117970|7896
1600120800000|2020-09-14 22:00:00|118261.5|118161.5|118041.3|117841.3|118266.3|118166.3|117805.5|117665|11227
1600207200000|2020-09-15 22:00:00|118159.5|118059.5|117509.6|117309.6|118185|118085|117053.5|116916|10558
1600293600000|2020-09-16 22:00:00|117638.5|117538.5|117115.1|116915.1|117831.6|117731.6|117098|116898|12578
1600380000000|2020-09-17 22:00:00|116789|116689|116605.5|116405.5|116789|116689|116018.3|115871.3|14272
1600639200000|2020-09-20 22:00:00|116262.3|116162.3|116660.8|116460.8|116870|116697.5|115709|115566.5|12982
1600725600000|2020-09-21 22:00:00|116391.5|116291.5|116475.1|116275.1|116621.5|116521.5|115985.1|115846.1|12230
1600812000000|2020-09-22 22:00:00|116520|116420|117225|117025|117295|117095|116154|116051|13012
1600898400000|2020-09-23 22:00:00|116953|116853|117236.9|117036.9|117701|117550|116800.5|116700.5|12937
1600984800000|2020-09-24 22:00:00|117055|116955|117566.9|117366.9|117875|117689.5|116994|116894|12874
1601244000000|2020-09-27 22:00:00|117519|117419|116880|116680|117530|117430|116825|116665|9647
1601330400000|2020-09-28 22:00:00|117030|116930|116960.5|116760.5|117126.5|117026.5|116725|116582.5|9637
1601416800000|2020-09-29 22:00:00|116893|116693|116710|116510|117223|117078|116476.3|116310|6061
1601503200000|2020-09-30 22:00:00|116646.5|116446.5|116375|116275|116652.5|116452.5|116165.3|116042.5|4149
1601589600000|2020-10-01 22:00:00|116517.5|116317.5|116760|116560|116873|116759|116383.4|116231.8|5110
1601848800000|2020-10-04 22:00:00|116481|116381|115940|115740|116514.5|116414.5|115752.6|115617.2|10346
1601935200000|2020-10-05 22:00:00|115834|115734|116592.2|116437.9|116685|116485|115819.3|115719.3|11494
1602021600000|2020-10-06 22:00:00|116521.5|116421.5|115937.7|115737.7|116566|116466|115709|115550.2|11589
1602108000000|2020-10-07 22:00:00|115770.8|115670.8|115297.7|115097.7|115940.5|115840.5|115134.2|114984.2|11264
1602194400000|2020-10-08 22:00:00|115140|115040|114485|114285|115257.5|115115|114272.4|114137.4|4356
1602453600000|2020-10-11 22:00:00|114967.5|114867.5|114980.5|114780.5|115300.5|115149.5|114684|114584|11043
1602540000000|2020-10-12 22:00:00|115130|115030|115063.9|114863.9|115171|115071|114521|114374.5|11321
1602626400000|2020-10-13 22:00:00|114760.8|114660.8|114825|114625|114934|114817.3|114334|114234|15200
1602712800000|2020-10-14 22:00:00|114701|114601|114655|114455|115024.8|114848.8|114240|114140|14093
1602799200000|2020-10-15 22:00:00|114579|114479|114340|114140|114873.8|114734.5|114179.3|114030|12289
1603058400000|2020-10-18 22:00:00|114240.5|114139.5|114241.7|114041.7|114428.5|114302|113830|113680.6|11185
1603144800000|2020-10-19 22:00:00|114101|114001|113935|113735|114193|114048|113857|113674.1|10950
1603231200000|2020-10-20 22:00:00|113642.5|113542.5|113451|113251|113644.5|113544.5|113165.4|113003.6|15317
1603317600000|2020-10-21 22:00:00|113375.5|113275.5|113644.1|113444.1|113775.5|113675.5|113292.5|113162.3|11077
1603404000000|2020-10-22 22:00:00|113667.5|113567.5|112985|112785|113687|113587|112726.5|112563.4|12610
1603666800000|2020-10-25 23:00:00|113049.5|112949.5|113320|113220|113473.7|113318.7|112820|112720|11451
1603753200000|2020-10-26 23:00:00|113020.5|112920.5|112950|112850|113044.5|112944.5|112579|112479|14048
1603839600000|2020-10-27 23:00:00|113004.5|112904.5|113585|113385|113991.9|113802|112765.8|112665.8|12601
1603926000000|2020-10-28 23:00:00|113518|113418|113290.3|113090.3|113624|113524|113179.5|113030|12016
1604012400000|2020-10-29 23:00:00|113206|113106|113784|113584|113975|113775|112724|112624|14748
1604271600000|2020-11-01 23:00:00|113625|113525|113544.4|113344.4|113692.5|113588.5|113365|113220|12580
1604358000000|2020-11-02 23:00:00|113340|113240|113317.1|113117.1|113741.6|113641.6|113140|112940|12197
1604444400000|2020-11-03 23:00:00|113823.2|113623.2|112885.8|112685.8|114878.7|114739.9|112665.3|112470.7|25062
1604530800000|2020-11-04 23:00:00|113230.1|113130.1|112379.7|112179.7|113473.5|113373.5|112270|112135|16886
1604617200000|2020-11-05 23:00:00|112545.1|112445.1|112213.1|112113.1|112764.9|112664.9|111984.5|111847|15617
1604876400000|2020-11-08 23:00:00|111839.7|111739.7|111960|111760|112262|112062|111175|110975|14699
1604962800000|2020-11-09 23:00:00|111875.7|111775.7|111798.4|111598.4|112027|111871|111460.1|111360.1|16801
1605049200000|2020-11-10 23:00:00|111529.5|111429.5|111455|111255|111612.5|111496|111010|110910|12598
1605135600000|2020-11-11 23:00:00|111269|111169|111607.9|111407.9|111684|111550|111154.7|111054.7|11016
1605222000000|2020-11-12 23:00:00|111390.5|111290.5|110954.1|110754.1|111754.6|111654.6|110821.1|110677.1|10836
1605481200000|2020-11-15 23:00:00|110670.8|110570.8|110868.7|110768.7|111049.9|110949.9|110589.5|110489.5|6683
1605567600000|2020-11-16 23:00:00|110778.5|110678.5|110670|110470|110823.9|110723.9|110532.2|110372.2|5056
1605654000000|2020-11-17 23:00:00|110761.5|110661.5|110696|110496|110797.7|110697.7|110261.9|110154.5|5795
1605740400000|2020-11-18 23:00:00|111176.5|111076.5|111419|111319|111954.8|111843.3|111073.1|110973.1|7988
1605826800000|2020-11-19 23:00:00|111460.5|111360.5|111606|111406|111834.5|111704|111324.5|111224.5|6406
1606086000000|2020-11-22 23:00:00|111378.5|111278.5|111571|111371|111762|111601|111092|110943|4565
1606172400000|2020-11-23 23:00:00|111231|111131|111165.1|110965.1|111371.5|111226|110917.6|110772|5630
1606258800000|2020-11-24 23:00:00|110820|110720|110756|110556|110992|110877.5|110585.6|110485.6|6607
1606345200000|2020-11-25 23:00:00|110715|110615|110729.1|110529.1|110937.5|110775.3|110457|110285|4021
1606431600000|2020-11-26 23:00:00|110554.5|110454.5|110646.5|110446.5|110714.1|110584.9|110360.5|110215.5|3119
1606690800000|2020-11-29 23:00:00|110476.5|110376.5|110968|110768|110997.4|110848.5|110433|110333|4727
1606777200000|2020-11-30 23:00:00|110753|110653|110743.5|110543.5|110990.2|110848.7|110675|110526.5|5334
1606863600000|2020-12-01 23:00:00|110637.5|110537.5|110248|110048|110655|110554|110069|109934.5|5926
1606950000000|2020-12-02 23:00:00|110179.3|109979.3|109381.2|109181.2|110278.3|110078.3|109109|108963.6|7903
1607036400000|2020-12-03 23:00:00|109054|108954|108548.4|108348.4|109071|108971|108178|108052.5|9192
1607295600000|2020-12-06 23:00:00|108213|108113|108530|108430|108835.2|108735.2|108193|108072|6740
1607382000000|2020-12-07 23:00:00|108449|108349|108645|108545|108780|108661.5|108404.3|108277|5403
1607468400000|2020-12-08 23:00:00|108478.5|108378.5|108826|108626|108940|108787|108160|108053.5|5918
1607554800000|2020-12-09 23:00:00|108701|108501|108815|108715|109253.5|109105|108506.5|108372.6|4891
1607641200000|2020-12-10 23:00:00|108730.5|108630.5|109221.5|109121.5|109476.3|109329.3|108685.3|108585.3|5958
1607900400000|2020-12-13 23:00:00|109113.5|109013.5|109417.5|109217.5|109471.5|109316|108959.5|108810|5275
1607986800000|2020-12-14 23:00:00|109315.3|109115.3|108942|108842|109645|109500.5|108935|108785|5909
1608073200000|2020-12-15 23:00:00|109078|108978|109405.5|109205.5|109661|109500.5|109026.7|108859|5884
1608159600000|2020-12-16 23:00:00|109360|109260|109380.5|109280.5|109470.5|109325|109054.9|108900.5|5770
1608246000000|2020-12-17 23:00:00|109497|109397|109896|109696|110010|109860|109426.5|109279.5|6687
1608505200000|2020-12-20 23:00:00|109850.5|109650.5|110440.5|110240.5|111188.1|110988.1|109801|109650|8961
1608591600000|2020-12-21 23:00:00|110475|110375|110920|110820|111000.5|110840.5|110347.5|110225|7351
1608678000000|2020-12-22 23:00:00|110938|110838|110560|110460|110943|110843|110476.5|110374|7562
1608764400000|2020-12-23 23:00:00|110470.5|110370.5|110240.5|110040.5|110508|110377.5|109985|109813.5|5774
1609110000000|2020-12-27 23:00:00|109910.5|109810.5|109705.5|109505.5|109960.5|109860.5|109291|109191|6279
1609196400000|2020-12-28 23:00:00|109567|109467|109279|109179|109583|109483|109130.5|109030.5|6408
1609282800000|2020-12-29 23:00:00|109067.5|108967.5|108985.5|108785.5|109087|108987|108525|108425|6509
1609369200000|2020-12-30 23:00:00|108778.5|108578.5|108960.5|108619.5|109065.5|108833.5|108363|108213.5|4753
1609714800000|2021-01-03 23:00:00|108785|108585|108640|108540|108801|108659.5|108052|107914.5|10880
1609801200000|2021-01-04 23:00:00|108650.5|108550.5|108740|108640|109055|108915|108275|108165|9879
1609887600000|2021-01-05 23:00:00|108585.5|108485.5|108885|108685|108965.5|108840|108485|108360|9111
1609974000000|2021-01-06 23:00:00|108690|108590|109560|109360|109703.5|109503.5|108645|108500|8813
1610060400000|2021-01-07 23:00:00|109530|109430|109387.5|109187.5|109931.8|109790.5|108955|108792|10850
1610319600000|2021-01-10 23:00:00|109663.5|109463.5|109779.9|109679.9|110177|110022.7|109585.5|109420|11294
1610406000000|2021-01-11 23:00:00|109900|109700|109540.5|109340.5|110389.8|110249.2|109464.7|109283|10636
1610492400000|2021-01-12 23:00:00|109550|109350|109910|109710|109953|109813|109444.8|109300.3|7915
1610578800000|2021-01-13 23:00:00|110050.5|109950.5|109719|109519|110380.5|110240|109558.3|109363.8|9715
1610665200000|2021-01-14 23:00:00|109764|109664|110405|110305|110578.5|110402|109744.5|109593|7951
1610924400000|2021-01-17 23:00:00|110492.5|110292.5|110581.7|110381.7|110869.5|110709.6|110290|110153.5|7104
1611010800000|2021-01-18 23:00:00|110290|110090|110365.5|110165.5|110636|110494.4|110093.5|109964|7662
1611097200000|2021-01-19 23:00:00|110095|109995|109898|109798|110375.5|110221|109887|109738.5|8521
1611183600000|2021-01-20 23:00:00|109934.8|109834.8|110098|109898|110281.2|110146.2|109804.2|109661|8179
1611270000000|2021-01-21 23:00:00|110329.5|110229.5|110655|110455|110768|110595.1|110126.2|110000.5|8913
1611529200000|2021-01-24 23:00:00|110527.5|110427.5|110382|110282|110645.8|110489.5|110102|109969|7869
1611615600000|2021-01-25 23:00:00|110234|110134|110303|110103|110887.2|110699.2|110150.5|109997|7568
1611702000000|2021-01-26 23:00:00|110432.2|110332.2|110960.5|110760.5|111039.5|110871|110294.2|110139.4|7047
1611788400000|2021-01-27 23:00:00|111485.5|111385.5|111265.5|111065.5|112200.5|112046|111108.2|110942.7|12817
1611874800000|2021-01-28 23:00:00|111760|111660|111954.5|111754.5|112240.1|112085|111415|111250|11129
1612134000000|2021-01-31 23:00:00|111850|111750|111905|111705|112055.5|111955.5|111629|111529|8166
1612220400000|2021-02-01 23:00:00|111840|111740|111665|111465|111940.5|111810.4|111478.5|111372|7407
1612306800000|2021-02-02 23:00:00|111305.5|111205.5|111455.5|111255.5|111760.5|111615|111283.5|111150|6185
1612393200000|2021-02-03 23:00:00|111525|111425|112140|111940|112319.9|112119.9|111463.5|111363.5|7618
1612479600000|2021-02-04 23:00:00|112261|112061|111840|111740|112845.5|112675.9|111735.6|111635.6|8988
1612738800000|2021-02-07 23:00:00|112147|112047|111772.5|111672.5|112250|112085|111750|111616.3|6360
1612825200000|2021-02-08 23:00:00|111700|111600|111191.5|111091.5|111828.5|111687.5|111101.4|110965|8021
1612911600000|2021-02-09 23:00:00|111324.5|111224.5|110785.8|110585.8|111430|111330|110452|110338|8771
1612998000000|2021-02-10 23:00:00|110833.5|110633.5|110390|110190|110835.3|110669.8|110325|110165|2640
1613084400000|2021-02-11 23:00:00|110450.5|110250.5|110580.5|110380.5|110839.5|110639.5|110379.5|110215|2166
1613343600000|2021-02-14 23:00:00|110457.5|110357.5|110290|110190|110595.1|110495.1|110162|110062|3308
1613430000000|2021-02-15 23:00:00|110025.5|109925.5|110820|110620|110886|110755|109758.3|109658.3|8047
1613516400000|2021-02-16 23:00:00|110900|110800|110735|110535|111045|110909.5|110557.6|110429|8340
1613602800000|2021-02-17 23:00:00|110479|110379|110790|110690|111070|110910|110405|110305|7745
1613689200000|2021-02-18 23:00:00|110627|110527|110713|110613|111143.3|111043.3|110347|110211.7|7551
1613948400000|2021-02-21 23:00:00|110580|110480|111351.1|111151.1|111668.2|111509.2|110381|110281|11895
1614034800000|2021-02-22 23:00:00|111275|111175|111090|110990|111559.1|111409.1|110905.6|110805.6|11340
1614121200000|2021-02-23 23:00:00|111012|110912|110805|110705|111395.3|111295.3|110728.1|110592.6|12212
1614207600000|2021-02-24 23:00:00|110730|110630|112132.1|111932.1|112265|112065|110728|110628|10022
1614294000000|2021-02-25 23:00:00|112070|111970|112877|112677|113031.7|112840.5|111959.1|111815.3|15702
1614553200000|2021-02-28 23:00:00|112417.6|112217.6|111930|111830|112453|112280.1|111840.5|111716|3448
1614639600000|2021-03-01 23:00:00|111820|111720|112455|112355|112850|112740.5|111820|111720|9949
1614726000000|2021-03-02 23:00:00|112418.1|112318.1|112635|112535|112775|112625|111993|111860|8202
1614812400000|2021-03-03 23:00:00|112589|112489|113075|112975|113360|113195|112414|112295|9751
1614898800000|2021-03-04 23:00:00|113300|113200|112950|112750|113340.1|113240.1|112485.3|112385.3|12517
1615158000000|2021-03-07 23:00:00|112891|112791|114381.5|114281.5|114425|114285.5|112891|112791|10169
1615244400000|2021-03-08 23:00:00|114250|114150|113591|113491|114505|114405|113448|113345|12769
1615330800000|2021-03-09 23:00:00|113964.9|113864.9|113840|113640|114545|114445|113743|113600|10682
1615417200000|2021-03-10 23:00:00|114080|113980|113065|112965|114114.7|114014.7|113045|112845|11018
1615503600000|2021-03-11 23:00:00|112953|112753|113670|113570|113990|113843.5|112805.5|112675|9423
1615762800000|2021-03-14 23:00:00|113620|113520|113365|113165|113868|113768|113198.5|113036.2|10516
1615849200000|2021-03-15 23:00:00|113535.5|113435.5|113080|112880|113550|113450|112916|112766|8066
1615935600000|2021-03-16 23:00:00|113230|113130|112250|112150|113425.6|113325.6|112170|111970|7479
1616022000000|2021-03-17 23:00:00|112320|112220|113000|112800|113183.4|113036.6|112085.3|111945.5|10260
1616108400000|2021-03-18 23:00:00|113275|113175|112990|112890|113480|113380|112905.1|112750.5|8209
1616367600000|2021-03-21 23:00:00|113300|113200|112728.5|112628.5|113401.5|113301.5|112654.5|112513.5|7480
1616454000000|2021-03-22 23:00:00|112878|112778|113390|113290|113435|113292|112717.5|112617.5|7833
1616540400000|2021-03-23 23:00:00|113470.5|113370.5|113580|113480|113650|113495|113130.8|112965|8482
1616626800000|2021-03-24 23:00:00|113470|113370|113545|113445|113865|113720|113283.8|113183.8|8620
1616713200000|2021-03-25 23:00:00|113385.5|113285.5|113063|112963|113401|113301|112926.1|112772.4|5730
1616972400000|2021-03-28 23:00:00|113062|112862|113335|113235|113650|113507|113040|112862|7667
1617055200000|2021-03-29 22:00:00|113422|113148|113573.5|113373.5|113660.7|113522.5|113271|113144|7300
1617141600000|2021-03-30 22:00:00|113500|113300|112822.5|112722.5|113507|113356.5|112720|112555|8267
1617228000000|2021-03-31 22:00:00|112945|112745|112950|112850|113375.5|113275.5|112663.2|112563.2|8571
1617314400000|2021-04-01 22:00:00|113023|112818|113110|112910|113115.1|112915.1|112737.4|112611.5|4790
1617573600000|2021-04-04 22:00:00|113070|112870|112550|112350|113070|112898.5|112417.5|112217.5|5003
1617660000000|2021-04-05 22:00:00|112570|112370|112027.3|111827.3|112615.5|112480|111814.4|111625|8140
1617746400000|2021-04-06 22:00:00|111960.5|111760.5|111935|111735|112000|111872|111559|111413.5|8371
1617832800000|2021-04-07 22:00:00|111983|111728|111870|111670|112175.5|112068.5|111564.9|111464.9|8629
1617919200000|2021-04-08 22:00:00|111700.5|111500.5|112190|111990|112336|112175.5|111412|111312|8492
1618178400000|2021-04-11 22:00:00|112195|111995|112640|112540|112740|112640|112130|111995|8209
1618264800000|2021-04-12 22:00:00|112680|112480|112195|112095|112860|112760|112180|112040|7424
1618351200000|2021-04-13 22:00:00|112296.2|112096.2|111678|111578|112412|112312|111308|111172.5|11140
1618437600000|2021-04-14 22:00:00|111770|111570|111670|111470|112000|111900|111394.5|111278.1|9080
1618524000000|2021-04-15 22:00:00|111863.7|111663.7|111707.3|111507.3|112179|112079|111430.7|111266|9782
1618783200000|2021-04-18 22:00:00|111742|111542|111557|111357|112037|111937|111420|111271.6|10985
1618869600000|2021-04-19 22:00:00|111639|111298|111785|111585|111915|111764|111123.7|111023.7|11914
1618956000000|2021-04-20 22:00:00|111866|111525|111744|111544|112183|112025|111628.7|111495|11508
1619042400000|2021-04-21 22:00:00|111797|111554|112164|111964|112205.5|112079|111491.9|111391.9|10456
1619128800000|2021-04-22 22:00:00|112367.1|112026.1|111541.5|111441.5|112367.1|112026.1|111507|111357|9327
1619388000000|2021-04-25 22:00:00|111589|111389|111173|110973|111773|111607|110987.2|110834.4|9202
1619474400000|2021-04-26 22:00:00|111186|110845|111420|111220|111475|111319.5|110926.8|110816.5|9135
1619560800000|2021-04-27 22:00:00|111444|111117|111080|110880|111552.5|111405|110971|110805|8856
1619647200000|2021-04-28 22:00:00|111011.2|110748.9|110784|110684|111046|110919.3|110631.8|110531.8|7093
1619733600000|2021-04-29 22:00:00|110920|110720|111900|111700|111900|111745|110768|110668|7052
1619992800000|2021-05-02 22:00:00|111850|111650|112182|111982|112495|112313.2|111651.7|111517|8400
1620079200000|2021-05-03 22:00:00|112160|111960|112635|112535|112917|112766|111959|111804|7691
1620165600000|2021-05-04 22:00:00|112690|112490|112549.1|112449.1|112902|112748.5|112384.5|112234|3014
1620252000000|2021-05-05 22:00:00|112615.1|112415.1|112090.5|111990.5|112723.3|112623.3|112080|111935|6094
1620338400000|2021-05-06 22:00:00|112240|112040|111410|111210|112325|112225|111039.5|110698.5|8289
1620597600000|2021-05-09 22:00:00|111410.5|111210.5|111755.1|111555.1|111780|111635|111164|111045|9383
1620684000000|2021-05-10 22:00:00|111710.5|111510.5|112020|111920|112271.5|112098|111640.6|111490.5|10942
1620770400000|2021-05-11 22:00:00|112080|111880|113275.9|113075.9|113369.7|113198.4|112080|111880|14012
1620856800000|2021-05-12 22:00:00|113225|112884|112874.3|112774.3|113661|113501.1|112845|112657.6|21328
1620943200000|2021-05-13 22:00:00|113255.5|112914.5|112737.8|112537.8|113255.5|113045|112619.2|112519.2|17640
1621202400000|2021-05-16 22:00:00|112765|112565|113675|113575|113951.9|113851.9|112765|112565|16516
1621288800000|2021-05-17 22:00:00|113953|113612|112708.5|112608.5|114017.5|113695|112681.1|112510.7|17886
1621375200000|2021-05-18 22:00:00|112740|112640|113220|113020|113280|113132.5|112597|112427.1|7616
1621461600000|2021-05-19 22:00:00|113298.9|113098.9|112910|112710|113396.6|113296.6|112827.2|112690|17297
1621548000000|2021-05-20 22:00:00|112887.1|112687.1|112809|112709|112970.8|112815.5|112323.7|112175.2|14909
1621807200000|2021-05-23 22:00:00|112800|112700|112435|112235|112977|112831.5|112358.3|112210.7|15417
1621893600000|2021-05-24 22:00:00|112430|112230|112259|112159|112541.1|112395|112130|111980.7|15488
1621980000000|2021-05-25 22:00:00|112375.5|112175.5|111667.9|111567.9|112454|112215.5|111587|111435.5|18107
1622066400000|2021-05-26 22:00:00|111829.6|111629.6|111930|111730|112064.1|111925|111635.8|111435.8|16295
1622152800000|2021-05-27 22:00:00|111901.6|111701.6|111492|111292|111915.6|111789|111417.2|111255|15226
1622412000000|2021-05-30 22:00:00|111485|111285|110885|110785|111784.5|111636.4|110767.1|110621.5|15382
1622498400000|2021-05-31 22:00:00|110930|110730|110830.3|110730.3|111050|110911.8|110539.3|110439.3|17324
1622584800000|2021-06-01 22:00:00|110941.6|110741.6|111146.5|111046.5|111473.5|111367.7|110768.5|110668.5|16991
1622671200000|2021-06-02 22:00:00|111251.1|111048.9|111734|111634|111852.5|111734.5|111000.6|110900.6|14439
1622757600000|2021-06-03 22:00:00|111800|111600|111162|111062|111932|111832|111117.5|111010.5|14431
1623016800000|2021-06-06 22:00:00|111160|110960|111110|111010|111428.5|111328.5|110970.2|110870.2|10922
1623103200000|2021-06-07 22:00:00|111301.1|111058.8|111774.6|111674.6|111805|111674.6|111135|111004.8|11967
1623189600000|2021-06-08 22:00:00|111820.5|111620.5|111765|111565|111853.8|111753.8|111325.5|111225.5|11773
1623276000000|2021-06-09 22:00:00|111741.1|111498.8|111351.5|111151.5|111881.1|111719.1|111309|111137.5|13134
1623362400000|2021-06-10 22:00:00|111351.2|111128.8|111745.5|111545.5|111876.4|111712.9|111012.4|110912.4|13167
1623621600000|2021-06-13 22:00:00|111821.5|111481.5|111863.2|111663.2|112025|111875|111535.9|111302.1|8979
1623708000000|2021-06-14 22:00:00|111871|111671|111865.1|111665.1|111985.1|111829.2|111724.8|111610.1|10317
1623794400000|2021-06-15 22:00:00|111988|111713|113355|113155|113805.6|113605.6|111705.4|111593.1|10675
1623880800000|2021-06-16 22:00:00|113235|113035|113554.6|113354.6|113685.1|113547.6|112810|112710|18671
1623967200000|2021-06-17 22:00:00|113559.5|113359.5|113595|113395|113853|113653|112935|112795|13184
1624226400000|2021-06-20 22:00:00|113625|113425|113248.5|113148.5|113948.5|113848.5|113221.5|113056|15807
1624312800000|2021-06-21 22:00:00|113270.1|113070.1|113461.5|113261.5|113936|113790|113185|113043|13336
1624399200000|2021-06-22 22:00:00|113425.5|113225.5|113647|113547|113915.4|113781.3|113303|113181|15850
1624485600000|2021-06-23 22:00:00|113677.5|113342.5|113270|113070|113882|113782|113142|112993.5|13933
1624572000000|2021-06-24 22:00:00|113351.1|113088.8|112886|112686|113379.5|113203.5|112562|112409.5|13711
1624831200000|2021-06-27 22:00:00|112850|112650|113161.1|112961.1|113302.7|113164|112850|112616.5|12190
1624917600000|2021-06-28 22:00:00|113102.1|112902.1|113344.9|113144.9|113495.1|113364.1|112913|112780|11878
1625004000000|2021-06-29 22:00:00|113418.2|113133|113125.5|112925.5|113418.2|113211.8|112678|112529.5|13324
1625090400000|2021-06-30 22:00:00|113141.2|112938.8|113505|113405|113620.5|113470|113035|112860|11957
1625176800000|2021-07-01 22:00:00|113497.5|113162.5|113206.5|113006.5|113927.7|113727.7|113127.5|112974|11077
1625436000000|2021-07-04 22:00:00|113172|112972|113118|112918|113367|113178.8|112927.1|112727.5|11061
1625522400000|2021-07-05 22:00:00|113348|113013|113875|113675|113990|113870.5|113044|112944|12122
1625608800000|2021-07-06 22:00:00|113734.1|113399.1|114335|114135|114429.7|114243.7|113639.5|113392.5|7934
1625695200000|2021-07-07 22:00:00|114140.1|113940.1|114971.6|114771.6|115210.7|115053.7|114103.5|113910.1|15727
1625781600000|2021-07-08 22:00:00|114846.1|114511.1|114624|114424|115092.6|114992.6|114478|114314.6|16043
1626040800000|2021-07-11 22:00:00|114625|114425|114700|114600|115064|114914.5|114562.5|114362.5|10766
1626127200000|2021-07-12 22:00:00|114790|114548.1|115210|115110|115260.7|115153.7|114405|114305|13999
1626213600000|2021-07-13 22:00:00|115248.9|115048.9|114580|114380|115285.1|115185.1|114448.5|114281|15930
1626300000000|2021-07-14 22:00:00|114575|114375|114264|114064|114871.1|114771.1|114051.1|113865.1|17624
1626386400000|2021-07-15 22:00:00|114348|114134.1|114357|114257|114466.1|114366.1|113924|113824|14216
1626645600000|2021-07-18 22:00:00|114415|114215|115415|115215|115580.3|115415.1|114376.4|114204.3|16064
1626732000000|2021-07-19 22:00:00|115432.1|115232.1|114898|114798|115451|115235.1|114804|114657|17625
1626818400000|2021-07-20 22:00:00|114963.1|114763.1|115103|115003|115727|115582.6|114847|114738.5|18325
1626904800000|2021-07-21 22:00:00|115181|114959.1|115162.7|114962.7|115358.5|115258.5|114832.2|114673|15202
1626991200000|2021-07-22 22:00:00|115281|115059.1|115362.5|115262.5|115578.5|115462.7|114852.5|114752.5|14967
1627250400000|2021-07-25 22:00:00|115365|115165|115434.6|115234.6|115825.2|115650.6|115320.1|115057|15079
1627336800000|2021-07-26 22:00:00|115512.5|115177.5|115589|115489|115910.3|115769.5|115018.5|114918.5|18211
1627423200000|2021-07-27 22:00:00|115590.9|115390.9|115127|115027|116042.8|115842.8|115115.5|114984|19687
1627509600000|2021-07-28 22:00:00|115199.9|114999.9|114412.5|114312.5|115275|115175|114243.5|114089.5|21558
1627596000000|2021-07-29 22:00:00|114614.9|114414.9|115457.8|115257.8|115537.7|115397.7|114482|114382|22691
1627855200000|2021-08-01 22:00:00|115350|115150|115319|115119|115535.1|115435.1|115030|114860.1|15595
1627941600000|2021-08-02 22:00:00|115275.3|115075.3|114985|114885|115470.5|115370.5|114819.9|114665.3|17203
1628028000000|2021-08-03 22:00:00|115102.9|114901.1|114590|114490|115121|114916.1|114183.5|114025.5|17783
1628114400000|2021-08-04 22:00:00|114719.1|114519.1|114399|114299|114762|114662|114224|114065|14427
1628200800000|2021-08-05 22:00:00|114503.1|114303.1|114775|114575|114873|114735|114160|114060|14637
1628460000000|2021-08-08 22:00:00|114745|114545|114863|114663|114916.7|114810|114384|114284|15493
1628546400000|2021-08-09 22:00:00|114850.1|114650.1|115501|115301|115524.5|115364|114720|114620|14802
1628632800000|2021-08-10 22:00:00|115485|115285|115720.2|115520.2|116029.4|115885.1|115429.4|115275.4|14446
1628719200000|2021-08-11 22:00:00|115640|115440|116467|116367|116592.5|116492.5|115611.8|115411.8|12313
1628805600000|2021-08-12 22:00:00|116520|116320|116402.5|116202.5|117196.8|117060.1|116281.7|116117.3|15871
1629064800000|2021-08-15 22:00:00|116375|116175|116763.4|116563.4|116924.5|116806.2|116328.1|116175|5291
1629151200000|2021-08-16 22:00:00|116740|116540|117941|117741|118011.1|117911.1|116740|116540|18658
1629237600000|2021-08-17 22:00:00|118085.5|117750.5|117268.7|117068.7|118112.5|117912.5|116824.5|116724.5|18106
1629324000000|2021-08-18 22:00:00|117555.5|117220.5|117830|117630|117879.6|117767|117246|117121.5|21604
1629410400000|2021-08-19 22:00:00|117920.8|117639.2|117660|117560|118576|118427.9|117271.5|117171.5|26234
1629669600000|2021-08-22 22:00:00|117685|117485|116970|116870|117816.1|117716.1|116898.5|116758|21113
1629756000000|2021-08-23 22:00:00|117085|116885|116656.9|116456.9|117182.9|117082.9|116502.7|116331.1|20622
1629842400000|2021-08-24 22:00:00|116605|116405|116630|116430|117019.6|116869|116332|116129|19908
1629928800000|2021-08-25 22:00:00|116694.8|116494.8|117185.5|117085.5|117264.3|117137.5|116436.5|116282|23569
1630015200000|2021-08-26 22:00:00|117235|117035|116333.5|116233.5|117514|117414|116281|116128.9|21774
1630274400000|2021-08-29 22:00:00|116323|116123|116816|116616|116820.5|116691.5|116323|116123|16540
1630360800000|2021-08-30 22:00:00|116724.8|116524.8|115975|115875|116839|116671.5|115659.8|115510.1|17702
1630447200000|2021-08-31 22:00:00|116060|115860|115730|115530|116130|116025|115625.5|115521.5|21865
1630533600000|2021-09-01 22:00:00|115904.5|115569.5|115990|115790|116304.5|116204.5|115659.5|115542|19198
1630620000000|2021-09-02 22:00:00|115985.3|115785.3|115595.8|115395.8|115991.8|115816.5|115418.5|115218.5|18733
1630879200000|2021-09-05 22:00:00|115635|115435|115830|115630|116052.1|115952.1|115635|115413|15344
1630965600000|2021-09-06 22:00:00|115810|115470|116331|116231|116692.6|116543.3|115720.5|115470|19506
1631052000000|2021-09-07 22:00:00|116484.8|116284.8|116862.3|116662.3|116968.5|116815.3|116328.1|116228.1|15652
1631138400000|2021-09-08 22:00:00|116965|116765|117166|116966|117266.5|117166.5|116873|116685|17875
1631224800000|2021-09-09 22:00:00|117200|117000|117299.5|117099.5|117512.7|117412.7|116675|116529.5|21180
1631484000000|2021-09-12 22:00:00|117245|117045|117590|117390|117860.5|117726.9|117204|116901|18472
1631570400000|2021-09-13 22:00:00|117692.5|117357.5|117269.5|117169.5|117707.5|117466.5|116824.6|116657|19121
1631656800000|2021-09-14 22:00:00|117325|117125|116859.5|116659.5|117508.4|117408.4|116773.7|116583.9|20256
1631743200000|2021-09-15 22:00:00|116845.3|116645.3|117650.5|117450.5|117766.5|117615.5|116756.5|116563.5|18554
1631829600000|2021-09-16 22:00:00|117720|117520|118339.5|118139.5|118373.7|118211.9|117556.1|117437.2|20699
1632088800000|2021-09-19 22:00:00|118355.5|118155.5|118860.1|118660.1|119402|119222.9|118354|118154|9183
1632175200000|2021-09-20 22:00:00|119000.8|118739.2|118690|118490|119000.8|118799.3|118385|118229|7388
1632261600000|2021-09-21 22:00:00|118656|118455|118449.8|118249.8|118704.5|118465.2|118016|117826.4|6198
1632348000000|2021-09-22 22:00:00|118555|118355|117625.1|117425.1|118771.2|118671.2|117133.9|117001.8|25310
1632434400000|2021-09-23 22:00:00|117630|117430|118130|118030|118255|118143|117294.9|117140|21274
1632693600000|2021-09-26 22:00:00|118185.5|117985.5|117933.5|117833.5|118342.5|118205.1|117494.1|117394.1|20105
1632780000000|2021-09-27 22:00:00|118175|117975|118910.5|118710.5|118969.7|118831|118046.5|117942.5|21203
1632866400000|2021-09-28 22:00:00|118915.5|118715.5|118971.5|118871.5|119098|118882.5|118243.5|118143.5|28147
1632952800000|2021-09-29 22:00:00|118955.2|118755.2|118593.4|118393.4|119045.3|118915.5|118149.4|118025|22782
1633039200000|2021-09-30 22:00:00|118602.5|118267.5|118210.5|118010.5|119039.2|118913|118060.9|117925|23316
1633298400000|2021-10-03 22:00:00|118238|117903|118630|118430|118754.4|118596.1|117986.2|117840.5|7882
1633384800000|2021-10-04 22:00:00|118710.5|118375.5|118925|118725|119045.7|118926.1|118505.4|118347.5|21974
1633471200000|2021-10-05 22:00:00|119010|118679.2|119344.5|119144.5|119900.5|119800.5|118827.6|118656|27491
1633557600000|2021-10-06 22:00:00|119327.6|118992.6|119320.5|119120.5|119364.9|119211|119000.3|118866|21349
1633644000000|2021-10-07 22:00:00|119325.5|119125.5|119800|119600|119879.5|119737.9|119186.8|118885.9|21842
1633903200000|2021-10-10 22:00:00|119120.8|119020.8|119833.6|119633.6|119888.8|119699.9|119120.8|119020.8|6856
1633989600000|2021-10-11 22:00:00|119925.1|119725.1|119838|119738|120238.1|120107|119715|119576.8|20443
1634076000000|2021-10-12 22:00:00|120090.8|119789.2|118890.1|118690.1|120100.8|119895|118811.3|118660.1|22662
1634162400000|2021-10-13 22:00:00|119090.8|118869.3|118528.2|118328.2|119224.6|119124.6|118480|118285.1|19619
1634248800000|2021-10-14 22:00:00|118527.6|118192.6|118442.5|118242.5|118642.5|118522.4|118226.3|118103.9|19875
1634508000000|2021-10-17 22:00:00|118425|118225|118700|118600|119027.5|118877.5|118332.5|117997.5|22685
1634594400000|2021-10-18 22:00:00|118818.4|118483.4|117690|117590|118847.1|118538.3|117555.5|117414.3|25186
1634680800000|2021-10-19 22:00:00|117837.6|117502.6|117700|117600|118038.5|117938.5|117352.1|117252.1|25106
1634767200000|2021-10-20 22:00:00|117920.8|117659.2|118023.5|117823.5|118159|118020.5|117488.5|117388.5|24066
1634853600000|2021-10-21 22:00:00|118120.8|117819.2|117945|117745|118179.5|118079.5|117527.2|117415|24048
1635112800000|2021-10-24 22:00:00|118003|117803|116975.5|116875.5|118021|117891|116877.5|116739|24000
1635199200000|2021-10-25 22:00:00|117040.8|116759.3|116975.5|116775.5|117171|117071|116550.5|116450.5|21791
1635285600000|2021-10-26 22:00:00|117040.1|116840.1|117465|117265|117582.5|117449.5|116716.4|116532.5|25863
1635372000000|2021-10-27 22:00:00|117627.6|117292.6|116966|116766|117652.5|117481.4|116829.5|116629.5|24649
1635458400000|2021-10-28 22:00:00|116965|116765|117673|117473|117802|117633.5|116945.4|116765|24141
1635721200000|2021-10-31 23:00:00|117630|117430|117913|117813|118130.1|117990.4|117476.9|117276.9|24077
1635807600000|2021-11-01 23:00:00|117954.4|117754.4|118030|117930|118066.5|117934.5|117586.6|117486.6|20741
1635894000000|2021-11-02 23:00:00|118068.3|117868.3|118135.5|117935.5|118717.1|118566.5|118055|117855|19351
1635980400000|2021-11-03 23:00:00|118063.8|117805|118805|118605|118973.5|118821.5|117911|117723.2|18786
1636066800000|2021-11-04 23:00:00|118747.9|118412.9|118465|118265|118963.2|118777|118352|118160|18566
1636326000000|2021-11-07 23:00:00|118395|118195|118207|118107|118801|118701|118094.3|117994.3|17587
1636412400000|2021-11-08 23:00:00|118475.5|118140.5|118075|117875|118499.5|118164.5|117528|117376.8|21259
1636498800000|2021-11-09 23:00:00|118105|117905|118675.8|118475.8|118690.5|118535|117882|117735|18520
1636585200000|2021-11-10 23:00:00|118775.1|118575.1|118228|118028|118910|118758.5|118019.2|117881.2|22790
1636671600000|2021-11-11 23:00:00|118484.5|118149.5|118195|117995|118484.5|118282.3|117815|117617.2|21303
1636930800000|2021-11-14 23:00:00|118230|118030|118425.1|118225.1|118482.1|118345|117906.5|117806.5|17177
1637017200000|2021-11-15 23:00:00|118580|118380|118530|118430|118728.6|118479.6|117702|117602|19816
1637103600000|2021-11-16 23:00:00|118630|118318|118381.7|118181.7|118882.2|118730.9|118195.1|118015|16871
1637190000000|2021-11-17 23:00:00|118522.5|118187.5|118475.1|118275.1|118734|118634|117960|117860|19803
1637276400000|2021-11-18 23:00:00|118464.1|118264.1|119401|119201|119569.6|119423.1|118277.5|118177.5|20241
1637535600000|2021-11-21 23:00:00|119397.5|119197.5|119158.3|119058.3|119397.5|119197.5|118625.2|118525.2|20603
1637622000000|2021-11-22 23:00:00|119180.8|118919.2|119242.9|119142.9|119365|119235|118886.5|118773.8|19618
1637708400000|2021-11-23 23:00:00|119200|119000|119091|118891|119453.1|119118.1|118695.1|118566|17740
1637794800000|2021-11-24 23:00:00|119075|118875|119244.5|119044.5|119347.2|119200.8|118944.1|118744.1|16308
1637881200000|2021-11-25 23:00:00|119287.4|119087.4|119789|119589|119923.5|119759.4|119190.5|119054|11255
1638140400000|2021-11-28 23:00:00|119732.5|119532.5|119432|119232|119850.8|119569.3|119183.6|119035|14987
1638226800000|2021-11-29 23:00:00|119401|119201|118572.5|118372.5|119401|119201|118332.5|118153.8|18591
1638313200000|2021-11-30 23:00:00|118475.5|118140.5|117610|117410|118716|118463.5|117379.9|117222.5|22931
1638399600000|2021-12-01 23:00:00|118058.7|117723.7|117796.7|117596.7|118065.7|117885|117500.1|117357.6|17877
1638486000000|2021-12-02 23:00:00|117885.6|117685.6|118535.1|118335.1|118682.7|118531.8|117731.2|117631.2|19729
1638745200000|2021-12-05 23:00:00|118552.5|118352.5|118258.2|118058.2|118777.5|118626.1|118158.5|118009.5|16421
1638831600000|2021-12-06 23:00:00|118257.5|117922.5|117965|117765|118493.6|118393.6|117775.5|117658|15938
1638918000000|2021-12-07 23:00:00|117856.5|117656.5|117375.1|117175.1|118044|117840|117251|117095|17113
1639004400000|2021-12-08 23:00:00|117484|117166|117963.1|117763.1|118009.5|117845.1|117365|117157.5|14795
1639090800000|2021-12-09 23:00:00|117965|117765|118245.8|118045.8|118369.7|118208.4|117722.8|117622.8|20112
1639350000000|2021-12-12 23:00:00|118217.5|118017.5|118582|118382|118592.5|118435.5|117769.6|117644.4|17267
1639436400000|2021-12-13 23:00:00|118555|118355|118590|118490|118632|118513|118164.6|118037.4|17552
1639522800000|2021-12-14 23:00:00|118635.8|118384.2|118835|118635|119218.5|118983.4|118503.7|118344.5|14395
1639609200000|2021-12-15 23:00:00|118530.8|118249.3|118817|118617|118823|118659|118198.9|118097.1|18385
1639695600000|2021-12-16 23:00:00|118708.8|118407.2|118817.5|118617.5|118888.5|118734|118069.6|117954.2|17665
1639954800000|2021-12-19 23:00:00|118862.5|118662.5|119108|119008|119520|119372.5|118738.5|118638.5|16214
1640041200000|2021-12-20 23:00:00|119362.5|119027.5|119269|119169|119480|119358.5|119045|118807.5|15046
1640127600000|2021-12-21 23:00:00|119274|118957|118935|118835|119578.1|119435.9|118879|118738|16224
1640214000000|2021-12-22 23:00:00|118984.8|118757.3|118898.8|118698.8|119101.6|119001.6|118681|118467.4|14463
1640300400000|2021-12-23 23:00:00|118926.9|118726.9|118875|118675|118991.5|118837.7|118618.5|118512|5182
1640559600000|2021-12-26 23:00:00|118887.5|118552.5|118832.5|118732.5|119007.5|118828.4|118645.9|118519.9|9353
1640646000000|2021-12-27 23:00:00|118820|118620|118935|118835|119055|118955|118667.4|118567.4|11786
1640732400000|2021-12-28 23:00:00|118985.8|118744.2|118683.5|118583.5|118992.8|118839.3|118650|118542|15659
1640818800000|2021-12-29 23:00:00|118712|118467|119275|119075|119360.1|119209.5|118473.5|118317.9|16565
1640905200000|2021-12-30 23:00:00|119347.6|119012.6|119200|119000|119420|119221.5|118861.1|118761.1|8521
1641164400000|2022-01-02 23:00:00|119207.5|119007.5|119663|119563|119682|119582|118903.5|118718|19214
1641250800000|2022-01-03 23:00:00|119789.9|119454.9|119895|119795|120157.6|120037.3|119432.5|119299|20776
1641337200000|2022-01-04 23:00:00|119962|119762|120037|119937|120137.3|120037.3|119708.3|119608.3|16969
1641423600000|2022-01-05 23:00:00|120390.8|120089.2|120641.3|120541.3|120788.1|120688.1|119862.1|119762.1|21423
1641510000000|2022-01-06 23:00:00|120540.8|120299.2|119877.5|119777.5|120675.1|120505.5|119876.5|119776.5|18578
1641769200000|2022-01-09 23:00:00|119925|119725|119990.1|119790.1|120274.1|120174.1|119723.8|119619.8|18355
1641855600000|2022-01-10 23:00:00|119987.8|119686.2|119122|119022|119987.8|119758|119093.5|118951.7|22951
1641942000000|2022-01-11 23:00:00|119444.6|119109.6|118769.1|118569.1|119444.6|119334.7|118669.1|118543.9|20640
1642028400000|2022-01-12 23:00:00|118879.8|118638.2|118806.8|118706.8|119119|119019|118438.5|118332.1|18138
1642114800000|2022-01-13 23:00:00|118957.4|118622.4|119209.5|119109.5|119359.9|119237.3|118741.1|118536.5|20981
1642374000000|2022-01-16 23:00:00|119233.5|119033.5|119320.1|119120.1|119529.5|119426|119174.9|118839.9|17617
1642460400000|2022-01-17 23:00:00|119330.8|119049.3|119435.1|119335.1|119563.5|119413.3|118750.2|118650.2|21926
1642546800000|2022-01-18 23:00:00|119495.1|119295.1|118923.8|118723.8|119506|119406|118862.5|118723.8|22665
1642633200000|2022-01-19 23:00:00|119269.5|118934.5|119313.8|119113.8|119392|119292|118948.2|118788|23801
1642719600000|2022-01-20 23:00:00|119552.8|119331.3|119540|119340|119644.1|119544.1|119205|119089|24874
1642978800000|2022-01-23 23:00:00|119477.5|119277.5|119920|119720|120158.3|120058.3|119401.6|119066.6|20796
1643065200000|2022-01-24 23:00:00|119811.1|119611.1|119737.5|119637.5|120172.1|120038|119712|119611.1|23070
1643151600000|2022-01-25 23:00:00|119927.5|119592.5|120130|119930|120180.5|119980.5|119656|119456|21177
1643238000000|2022-01-26 23:00:00|119997|119637|120633|120433|120764|120650.3|119997|119637|30436
1643324400000|2022-01-27 23:00:00|120644.6|120423.1|121325|121125|121524.1|121388|120512|120357.3|25803
1643583600000|2022-01-30 23:00:00|121242.5|121042.5|120671|120571|121449|121305.5|120656.9|120518.4|5216
1643670000000|2022-01-31 23:00:00|120737.5|120537.5|120521.7|120421.7|120996|120820.4|120312.9|120149|5035
1643756400000|2022-02-01 23:00:00|120558.1|120358.1|120186|119986|120622|120478.2|120156.7|119985|4411
1643842800000|2022-02-02 23:00:00|120290|120080|120308.6|120108.6|120845.1|120745.1|120031.7|119840.7|16309
1643929200000|2022-02-03 23:00:00|120280|119920|120011.3|119811.3|120432.5|120230|119838|119729.7|18230
1644188400000|2022-02-06 23:00:00|120062.5|119862.5|119884.1|119784.1|120331|120149.1|119883|119729.5|19046
1644274800000|2022-02-07 23:00:00|119954.1|119594.1|119869|119769|120229.1|120070|119767.3|119583.2|19716
1644361200000|2022-02-08 23:00:00|119888.8|119647.2|119531|119431|119937.5|119751.1|119428.7|119328.7|15138
1644447600000|2022-02-09 23:00:00|119635|119435|120091.5|119891.5|120158.5|119958.5|119523.6|119356.3|14299
1644534000000|2022-02-10 23:00:00|120455|120095|120139.6|119939.6|120478.1|120209.1|119523.5|119378|23476
1644793200000|2022-02-13 23:00:00|120170.5|119970.5|119903.3|119703.3|120201|120053.5|119393.5|119242.9|16434
1644879600000|2022-02-14 23:00:00|119928.8|119667.2|119840|119740|120245.7|120078.1|119698.6|119585.1|20518
1644966000000|2022-02-15 23:00:00|119983.1|119623.1|119866|119666|120082.8|119919.7|119709|119568.2|16907
1645052400000|2022-02-16 23:00:00|119833.5|119633.5|120015.5|119815.5|120320.1|120120.1|119590|119490|20801
1645138800000|2022-02-17 23:00:00|120045|119845|119793|119593|120071|119933.5|119470.1|119327.4|18103
1645398000000|2022-02-20 23:00:00|119945|119585|119518|119318|120103|119967|119117.5|118966.8|19039
1645484400000|2022-02-21 23:00:00|119805.8|119454.2|119429|119229|119815.8|119640|119326.5|119159.1|19833
1645570800000|2022-02-22 23:00:00|119452.5|119252.5|119403.6|119303.6|119524.5|119424.5|119106.1|118983.9|19242
1645657200000|2022-02-23 23:00:00|119554.8|119273.3|120872.3|120672.3|121347.8|121197.8|119547.8|119262|35778
1645743600000|2022-02-24 23:00:00|120717.8|120430.3|120020.3|119820.3|120743.8|120532.7|119985.7|119785.7|26728
1646002800000|2022-02-27 23:00:00|120947.5|120582.5|120418.2|120218.2|121023|120902.1|120315|120144.2|35550
1646089200000|2022-02-28 23:00:00|120442.5|120082.5|120655.2|120455.2|120767.5|120602.4|119872.5|119720.2|17491
1646175600000|2022-03-01 23:00:00|120740.1|120380.1|120514|120314|121067.1|120926|120383|120237.5|20722
1646262000000|2022-03-02 23:00:00|120540.1|120340.1|120950.3|120750.3|121084.4|120936.6|120387.4|120223|21761
1646348400000|2022-03-03 23:00:00|121036|120763|122053.1|121853.1|122174|122038|121030.4|120763|30731
1646607600000|2022-03-06 23:00:00|121955|121755|123351.5|123151.5|123511.9|123355.5|121955|121755|32556
1646694000000|2022-03-07 23:00:00|123239.1|122879.1|123381.2|123181.2|124030.9|123930.9|122927|122764|35394
1646780400000|2022-03-08 23:00:00|123515.1|123155.1|122552|122352|123896|123609.4|122461.1|122295|17065
1646866800000|2022-03-09 23:00:00|122545|122345|122867|122767|123357|123144.8|122545|122345|32533
1646953200000|2022-03-10 23:00:00|123115|122915|123968.6|123768.6|124003.8|123803.8|123057.5|122885.2|35110
1647212400000|2022-03-13 23:00:00|123907.5|123707.5|124323.5|124223.5|124381|124243.1|123595.8|123495.8|28789
1647298800000|2022-03-14 23:00:00|124360|124160|124323|124223|124903.4|124750.5|124061.7|123961.7|33311
1647385200000|2022-03-15 23:00:00|124312|124023|122398.5|122198.5|124497|124397|122373.5|122173.5|35591
1647471600000|2022-03-16 23:00:00|122675.5|122475.5|121176.7|120976.7|122841.7|122741.7|120903.4|120802.1|33205
1647558000000|2022-03-17 23:00:00|121384.6|121024.6|121271.1|121071.1|121842|121742|120801|120701|25715
1647817200000|2022-03-20 23:00:00|121315|121115|122150|121950|122171.7|121971.7|121145|120858.8|26913
1647903600000|2022-03-21 23:00:00|122230.1|121870.1|121693.5|121493.5|122478.5|122378.5|121612.4|121462.2|28710
1647990000000|2022-03-22 23:00:00|121596|121396|122035|121835|122123|121923|121175.6|121075.6|27427
1648076400000|2022-03-23 23:00:00|122016|121656|122233.5|122033.5|122655.5|122513.5|121807.4|121653.4|33527
1648162800000|2022-03-24 23:00:00|122265.6|121905.6|122716.5|122516.5|122804|122648|121742.6|121642.6|27632
1647817200000|2022-03-20 23:00:00|121315|121115|122150|121950|122171.7|121971.7|121145|120858.8|26913
1647903600000|2022-03-21 23:00:00|122230.1|121870.1|121693.5|121493.5|122478.5|122378.5|121612.4|121462.2|28710
1647990000000|2022-03-22 23:00:00|121596|121396|122035|121835|122123|121923|121175.6|121075.6|27427
1648076400000|2022-03-23 23:00:00|122016|121656|122233.5|122033.5|122655.5|122513.5|121807.4|121653.4|33527
1648162800000|2022-03-24 23:00:00|122265.6|121905.6|122716.5|122516.5|122804|122648|121742.6|121642.6|27632
1648418400000|2022-03-27 22:00:00|122684.5|122484.5|122677.6|122477.6|122921.1|122797.1|122384|122239.1|18687
1648504800000|2022-03-28 22:00:00|122557|122357|120957.5|120857.5|122557|122357|120931|120807.5|26547
1648591200000|2022-03-29 22:00:00|121082|120722|121240.9|121040.9|121431.5|121327.6|120867|120697|35421
1648677600000|2022-03-30 22:00:00|121179|120916|121585|121485|121679.6|121537|120942.2|120842.2|24678
1648764000000|2022-03-31 22:00:00|121619|121386|122165|121965|122259.5|122115.5|121570.1|121218|25841
1649023200000|2022-04-03 22:00:00|122145|121945|121648.6|121448.6|122298|121957.5|121459.1|121338.5|19505
1649109600000|2022-04-04 22:00:00|121640|121440|122015|121915|122077|121915|121167.7|121067.7|24199
1649196000000|2022-04-05 22:00:00|122077.5|121877.5|121887|121687|122315.5|122215.5|121723.3|121612|27009
1649282400000|2022-04-06 22:00:00|122067.5|121707.5|122334.4|122234.4|122498.5|122373.5|121779.5|121628|25791
1649368800000|2022-04-07 22:00:00|122387.5|122187.5|123044|122944|123285.4|123114.5|122245|122042.5|23718
1649023200000|2022-04-03 22:00:00|122145|121945|121648.6|121448.6|122298|121957.5|121459.1|121338.5|19505
1649109600000|2022-04-04 22:00:00|121640|121440|122015|121915|122077|121915|121167.7|121067.7|24199
1649196000000|2022-04-05 22:00:00|122077.5|121877.5|121887|121687|122315.5|122215.5|121723.3|121612|27009
1649282400000|2022-04-06 22:00:00|122067.5|121707.5|122334.4|122234.4|122498.5|122373.5|121779.5|121628|25791
1649368800000|2022-04-07 22:00:00|122387.5|122187.5|123044|122944|123285.4|123114.5|122245|122042.5|23718
1649628000000|2022-04-10 22:00:00|123070|122870|123582|123382|123711.6|123576.7|122996.5|122670|23809
1649714400000|2022-04-11 22:00:00|123667|123467|122849.5|122749.5|123913.3|123813.3|122506.8|122346.7|26683
1649800800000|2022-04-12 22:00:00|123234.5|122874.5|122412|122312|123234.5|123102.8|122300|122110.8|30342
1649887200000|2022-04-13 22:00:00|122439|122239|123166.8|122966.8|123235.1|123102.5|122351|121991|20678
1649973600000|2022-04-14 22:00:00|123180|122979|123047.5|122847.5|123350.5|123194|122820|122644|10682
1650232800000|2022-04-17 22:00:00|123052|122852|123604|123504|123702|123583.5|123052|122852|13731
1650319200000|2022-04-18 22:00:00|123636|123536|124308.5|124208.5|124378.9|124232.3|123413.3|123313.3|22616
1650405600000|2022-04-19 22:00:00|124120|123920|123582.5|123382.5|124241.5|124072|123296|123117.8|25827
1650492000000|2022-04-20 22:00:00|123548.5|123348.5|124533.5|124433.5|124585.5|124435.5|123472|123297|28329
1650578400000|2022-04-21 22:00:00|124234|124034|124630.4|124430.4|124866|124721|123884.5|123784.5|32751
1650837600000|2022-04-24 22:00:00|124625.5|124425.5|125156.5|125056.5|125470|125342|124389.1|124029.1|36159
1650924000000|2022-04-25 22:00:00|125051.5|124951.5|126203.5|126003.5|126224|126089.3|124586.1|124486.1|36276
1651010400000|2022-04-26 22:00:00|126187|125987|126751|126551|127134.5|127021.5|126167.5|125987|36149
1651096800000|2022-04-27 22:00:00|126758.5|126558.5|127281|127181|127811.5|127643.2|126373.1|126013.1|35992
1651183200000|2022-04-28 22:00:00|127398|127161|126453|126253|127398|127161|125540.5|125420.2|46890
1651442400000|2022-05-01 22:00:00|126482|126282|127141.5|126941.5|127151.6|126991.5|126318.5|126199|25867
1651528800000|2022-05-02 22:00:00|126870|126620|126185|125985|126987|126799.1|125997.5|125856|35196
1651615200000|2022-05-03 22:00:00|126195.5|125995.5|125579|125357.2|126919.5|126719.5|125477|125117|36308
1651701600000|2022-05-04 22:00:00|125280|124920|127374.3|127174.3|127588.5|127422|125169.7|124920|22948
1651788000000|2022-05-05 22:00:00|127070|126870|127069.4|126869.4|127705.5|127605.5|126793.9|126490.5|42540
1652047200000|2022-05-08 22:00:00|127110.5|126910.5|127739.7|127539.7|127936|127790.3|127110.5|126910.5|37028
1652133600000|2022-05-09 22:00:00|127608|127508|127689|127489|127940.9|127839.7|127221.1|127099|37977
1651442400000|2022-05-01 22:00:00|126482|126282|127141.5|126941.5|127151.6|126991.5|126318.5|126199|25867
1651528800000|2022-05-02 22:00:00|126870|126620|126185|125985|126987|126799.1|125997.5|125856|35196
1651615200000|2022-05-03 22:00:00|126195.5|125995.5|125579|125357.2|126919.5|126719.5|125477|125117|36308
1651701600000|2022-05-04 22:00:00|125280|124920|127374.3|127174.3|127588.5|127422|125169.7|124920|22948
1651788000000|2022-05-05 22:00:00|127070|126870|127069.4|126869.4|127705.5|127605.5|126793.9|126490.5|42540
1652047200000|2022-05-08 22:00:00|127110.5|126910.5|127739.7|127539.7|127936|127790.3|127110.5|126910.5|37028
1652133600000|2022-05-09 22:00:00|127608|127508|127689|127489|127940.9|127839.7|127221.1|127099|37977
1652220000000|2022-05-10 22:00:00|127792.5|127592.5|127935.5|127735.5|128163|128019.1|127267|127067|36679
1652306400000|2022-05-11 22:00:00|128074|127879|129294.5|129194.5|129351|129232|128074|127879|38921
1652392800000|2022-05-12 22:00:00|129287.5|129087.5|128110.4|127910.4|129382.5|129087.5|128026.2|127824.3|30608
1652652000000|2022-05-15 22:00:00|128087.5|127887.5|128127.9|128027.9|128694.7|128594.7|127704.5|127489.5|26958
1652738400000|2022-05-16 22:00:00|128195|127995|126855.5|126655.5|128252.5|127995|126462.2|126362.2|30963
1652824800000|2022-05-17 22:00:00|126859|126659|127579.5|127479.5|127698|127554|126490.2|126298.6|31762
1652911200000|2022-05-18 22:00:00|127765|127565|126429.1|126229.1|128123.9|128023.9|126330.3|126130.3|35546
1652997600000|2022-05-19 22:00:00|126434|126234|127574.4|127374.4|127872|127714.9|126434|126234|33848
1653256800000|2022-05-22 22:00:00|127632.5|127272.5|126163|125963|127632.5|127272.5|126037.8|125850.9|30933
1653343200000|2022-05-23 22:00:00|125991.5|125791.5|126425|126225|126738.5|126608.1|125991.5|125791.5|33259
1653429600000|2022-05-24 22:00:00|126255|126055|126875.5|126675.5|127319.7|127204.4|126200|125927.5|30567
1653516000000|2022-05-25 22:00:00|126775|126575|126352|126152|127010.4|126910.4|126287.5|126119.5|31875
1653602400000|2022-05-26 22:00:00|126244|125926|125312.9|125112.9|126498.5|126175.4|124998.5|124822.5|30821
1652652000000|2022-05-15 22:00:00|128087.5|127887.5|128127.9|128027.9|128694.7|128594.7|127704.5|127489.5|26958
1652738400000|2022-05-16 22:00:00|128195|127995|126855.5|126655.5|128252.5|127995|126462.2|126362.2|30963
1652824800000|2022-05-17 22:00:00|126859|126659|127579.5|127479.5|127698|127554|126490.2|126298.6|31762
1652911200000|2022-05-18 22:00:00|127765|127565|126429.1|126229.1|128123.9|128023.9|126330.3|126130.3|35546
1652997600000|2022-05-19 22:00:00|126434|126234|127574.4|127374.4|127872|127714.9|126434|126234|33848
1653256800000|2022-05-22 22:00:00|127632.5|127272.5|126163|125963|127632.5|127272.5|126037.8|125850.9|30933
1653343200000|2022-05-23 22:00:00|125991.5|125791.5|126425|126225|126738.5|126608.1|125991.5|125791.5|33259
1653429600000|2022-05-24 22:00:00|126255|126055|126875.5|126675.5|127319.7|127204.4|126200|125927.5|30567
1653516000000|2022-05-25 22:00:00|126775|126575|126352|126152|127010.4|126910.4|126287.5|126119.5|31875
1653602400000|2022-05-26 22:00:00|126244|125926|125312.9|125112.9|126498.5|126175.4|124998.5|124822.5|30821
1653861600000|2022-05-29 22:00:00|125470.5|125105.5|123776|123526|125470.5|125277|123684|123393|29222
1653948000000|2022-05-30 22:00:00|123806|123446|124208.5|124008.5|124414.5|124286.1|123578.6|123446|31882
1654034400000|2022-05-31 22:00:00|124375.5|124175.5|124615|124415|124924.3|124724.3|124116.5|123927|10185
1654120800000|2022-06-01 22:00:00|124920.5|124560.5|124400.5|124200.5|125543.5|125443.5|124154.9|123954.9|27067
1654207200000|2022-06-02 22:00:00|124394.5|124034.5|125170|124970|125309.4|125109.4|123892|123792|26678
1654466400000|2022-06-05 22:00:00|125318.5|124958.5|125494|125294|125570.5|125348|124921.3|124762.3|9420
1654552800000|2022-06-06 22:00:00|125578.5|125218.5|125568.5|125368.5|126040.5|125940.5|125439.9|125218.5|29693
1654639200000|2022-06-07 22:00:00|125679|125319|125831|125631|125924.5|125735.5|125370.5|125268|31817
1654725600000|2022-06-08 22:00:00|125910|125550|126547.5|126347.5|126623.1|126455|125366.1|125210|33038
1654812000000|2022-06-09 22:00:00|126514|126275|128107|127907|128416.7|128216.7|126372.5|126272.5|32777
1655071200000|2022-06-12 22:00:00|128036|127676|129078|128878|129484.5|129284.5|128036|127676|36554
1655157600000|2022-06-13 22:00:00|129208.5|129008.5|129041.5|128841.5|129613.1|129253.1|128519.7|128361.8|34416
1655244000000|2022-06-14 22:00:00|129046|128808|128804|128604|129494|129278|128488|128271|32321
1655330400000|2022-06-15 22:00:00|127890.5|127690.5|128676.5|128476.5|129716.1|129516.1|127759|127605|39977
1655416800000|2022-06-16 22:00:00|129053|128693|129393.1|129193.1|129673|129487|128244.1|128144.1|34048
1655676000000|2022-06-19 22:00:00|129128|128928|129279|129079|129588.6|129434.9|128722.6|128622.6|34593
1655762400000|2022-06-20 22:00:00|129330|128970|129214.5|129014.5|129418.2|129244.2|128733.4|128627.1|39008
1655848800000|2022-06-21 22:00:00|129295.5|128935.5|129871.5|129671.5|130564|130413.5|129086.2|128863.9|33842
1655935200000|2022-06-22 22:00:00|129906|129584|130189.5|129989.5|130789.1|130689.1|129667.5|129552.5|43268
1656021600000|2022-06-23 22:00:00|130168|129808|129007.5|128807.5|130221.5|130121.5|128929|128732.9|38548
1656280800000|2022-06-26 22:00:00|129128|128928|128609.3|128409.3|129403.2|129277.9|128055.9|127955.9|40209
1656367200000|2022-06-27 22:00:00|128755.5|128395.5|129153.4|128953.4|129219.1|129019.1|128021.4|127843|33944
1656453600000|2022-06-28 22:00:00|129315|128995|130153|129953|130233|130056|128969.5|128869.5|34125
1656540000000|2022-06-29 22:00:00|130233.1|130033.1|129002.5|128802.5|130423.1|130288.3|128757.7|128557.7|37861
1656626400000|2022-06-30 22:00:00|128949|128589|129892|129630|130447|130247|128889.5|128589|38919
1656885600000|2022-07-03 22:00:00|130034.5|129674.5|129668.5|129468.5|130034.5|129901|129369.4|129214.2|32575
1656972000000|2022-07-04 22:00:00|129760|129400|131151.5|130951.5|131666.6|131466.6|129401|129293|36347
1657058400000|2022-07-05 22:00:00|131039|130786|130512|130312|131145|130956.6|130329|130157|39782
1657144800000|2022-07-06 22:00:00|130703|130343|129766.7|129566.7|130852.5|130752.5|129647.7|129547.7|41239
1657231200000|2022-07-07 22:00:00|129928.5|129568.5|129522|129322|130553|130411.2|129316.2|129116.2|38843
1657490400000|2022-07-10 22:00:00|129659|129299|131140.6|130940.6|131598.5|131428|129637.5|129277.5|33544
1657576800000|2022-07-11 22:00:00|131237.5|130877.5|130771.6|130571.6|131679|131579|130564.5|130387.1|30503
1657663200000|2022-07-12 22:00:00|130801.5|130441.5|130489.1|130289.1|131319.9|131119.9|130159.3|129982.4|30734
1657749600000|2022-07-13 22:00:00|130565|130205|131957.5|131757.5|132850.9|132650.9|130565|130205|39115
1657836000000|2022-07-14 22:00:00|131923|131653|132041.2|131841.2|133007.1|132847.5|131746.1|131386.1|36479
1658095200000|2022-07-17 22:00:00|132090|131730|131958|131758|132165.5|132065.5|131300.4|131162.8|37971
1658181600000|2022-07-18 22:00:00|132081|131721|130795.5|130595.5|132081|131853.3|130547.5|130373.4|37641
1658268000000|2022-07-19 22:00:00|130561.5|130201.5|131393.5|131193.5|131422.4|131283.9|130284.9|130150.1|38621
1658354400000|2022-07-20 22:00:00|131417|131130|131250.5|131050.5|131668.8|131568.8|130636.1|130491|37686
1658440800000|2022-07-21 22:00:00|130792|130538|131159.5|130959.5|131698.7|131598.7|130653.8|130396.1|38625
1658700000000|2022-07-24 22:00:00|131069.5|130869.5|131264|131064|131368.5|131247.1|130761.5|130661.5|37098
1658786400000|2022-07-25 22:00:00|131272.5|130912.5|131170|130970|131333|131206.5|130669|130541.5|36428
1658872800000|2022-07-26 22:00:00|131258.5|130898.5|130836.5|130636.5|131694|131469.2|130785.4|130585.4|32396
1658959200000|2022-07-27 22:00:00|130772|130412|129928.7|129728.7|130914|130814|129810.2|129710.2|38298
1659045600000|2022-07-28 22:00:00|129751.5|129391.5|130318.4|130118.4|131001.6|130801.6|129582.9|129274|34914
1659304800000|2022-07-31 22:00:00|130550.5|130190.5|130839.5|130639.5|131067.7|130867.7|130056.4|129912.2|34800
1659391200000|2022-08-01 22:00:00|130963|130603|131425|131225|131512|131312|130432.2|130328.7|39792
1659477600000|2022-08-02 22:00:00|131705.5|131345.5|130915.5|130715.5|131705.5|131347.1|130675|130575|38660
1659564000000|2022-08-03 22:00:00|130950|130590|130357|130157|131208.6|131108.6|130223.8|130029.6|28538
1659650400000|2022-08-04 22:00:00|130424.5|130064.5|130448.1|130248.1|130616.6|130466.5|129371.7|129134.5|35496
1659909600000|2022-08-07 22:00:00|130515|130155|130181.5|129981.5|130692|130591|129913.7|129714|33137
1659996000000|2022-08-08 22:00:00|130037.3|129837.3|130823.5|130623.5|130831.5|130682.5|130037.3|129837.3|24732
1660082400000|2022-08-09 22:00:00|130903.5|130543.5|129911.8|129811.8|131345.4|131185.9|129652.3|129492.1|32443
1660168800000|2022-08-10 22:00:00|129835|129575|130731|130531|130810.5|130610.5|129818.5|129575|28873
1660255200000|2022-08-11 22:00:00|130811.5|130451.5|130316.5|130116.5|130811.5|130559.7|129936.1|129836.1|30031
1660514400000|2022-08-14 22:00:00|130190.7|129990.7|131422|131222|131438.9|131268.9|130190.7|129910.1|8631
1660600800000|2022-08-15 22:00:00|131465|131105|131252|131052|131465|131224.4|130816.5|130697.6|30342
1660687200000|2022-08-16 22:00:00|131260.5|130900.5|131512.2|131312.2|131890.2|131659.1|130854.5|130682.5|28565
1660773600000|2022-08-17 22:00:00|131637|131283|132726|132526|132924|132821.8|131300.8|131161|30537
1660860000000|2022-08-18 22:00:00|132871|132511|133710.5|133510.5|133921.6|133789.5|132444.5|132344.5|35064
1661119200000|2022-08-21 22:00:00|133735.5|133375.5|134539.8|134339.8|134688|134549.1|133450|133101.1|35769
1661205600000|2022-08-22 22:00:00|134450|134196|134160.4|133960.4|134690.5|134590.5|133451|133307|41633
1661292000000|2022-08-23 22:00:00|134137.5|133777.5|134151.1|133951.1|134460.2|134349.5|133836.8|133671|38152
1661378400000|2022-08-24 22:00:00|134254.5|133894.5|133577.9|133377.9|134254.5|134122|133352.5|133205.6|38443
1661464800000|2022-08-25 22:00:00|133665.5|133305.5|134167.5|133944|134325|134125|132675.5|132475.5|34158