820537200000|1996-01-01 23:00:00|10341|10341|10390|10390|10398|10398|10307|10307|0
820623600000|1996-01-02 23:00:00|10390|10390|10485|10485|10495|10495|10378|10378|0
820710000000|1996-01-03 23:00:00|10485|10485|10520|10520|10655|10655|10455|10455|0
820796400000|1996-01-04 23:00:00|10520|10520|10555|10555|10540|10540|10423|10423|0
821055600000|1996-01-07 23:00:00|10555|10555|10508|10508|10575|10575|10506|10506|0
821142000000|1996-01-08 23:00:00|10508|10508|10450|10450|10535|10535|10440|10440|0
821228400000|1996-01-09 23:00:00|10450|10450|10480|10480|10530|10530|10401|10401|0
821314800000|1996-01-10 23:00:00|10480|10480|10487|10487|10490|10490|10428|10428|0
821401200000|1996-01-11 23:00:00|10487|10487|10522|10522|10560|10560|10470|10470|0
821660400000|1996-01-14 23:00:00|10522|10522|10531|10531|10543|10543|10484|10484|0
821746800000|1996-01-15 23:00:00|10531|10531|10600|10600|10596|10596|10525|10525|0
821833200000|1996-01-16 23:00:00|10600|10600|10566|10566|10623|10623|10520|10520|0
821919600000|1996-01-17 23:00:00|10566|10566|10553|10553|10567|10567|10499|10499|0
822006000000|1996-01-18 23:00:00|10553|10553|10530|10530|10597|10597|10523|10523|0
822265200000|1996-01-21 23:00:00|10530|10530|10575|10575|10610|10610|10526|10526|0
822351600000|1996-01-22 23:00:00|10575|10575|10591|10591|10600|10600|10540|10540|0
822438000000|1996-01-23 23:00:00|10591|10591|10695|10695|10717|10717|10585|10585|0
822524400000|1996-01-24 23:00:00|10695|10695|10698|10698|10750|10750|10623|10623|0
822610800000|1996-01-25 23:00:00|10698|10698|10665|10665|10710|10710|10623|10623|0
822870000000|1996-01-28 23:00:00|10665|10665|10660|10660|10705|10705|10635|10635|0
822956400000|1996-01-29 23:00:00|10660|10660|10735|10735|10743|10743|10655|10655|0
823042800000|1996-01-30 23:00:00|10735|10735|10715.5|10715.5|10757|10757|10674|10674|0
823129200000|1996-01-31 23:00:00|10701|10701|10672|10672|10733|10733|10645|10645|0
823215600000|1996-02-01 23:00:00|10672|10672|10636|10636|10719|10719|10627|10627|0
823474800000|1996-02-04 23:00:00|10636|10636|10519|10519|10654|10654|10480|10480|0
823561200000|1996-02-05 23:00:00|10519|10519|10490|10490|10557|10557|10493|10493|0
823647600000|1996-02-06 23:00:00|10490|10490|10612|10612|10620|10620|10460|10460|0
823734000000|1996-02-07 23:00:00|10612|10612|10706|10706|10710|10710|10592|10592|0
823820400000|1996-02-08 23:00:00|10706|10706|10705|10705|10740|10740|10650|10650|0
824079600000|1996-02-11 23:00:00|10705|10705|10684|10684|10711|10711|10636|10636|0
824166000000|1996-02-12 23:00:00|10684|10684|10671|10671|10703|10703|10651|10651|0
824252400000|1996-02-13 23:00:00|10671|10671|10620|10620|10690|10690|10608|10608|0
824338800000|1996-02-14 23:00:00|10620|10620|10560|10560|10635|10635|10545|10545|0
824425200000|1996-02-15 23:00:00|10560|10560|10508|10508|10595|10595|10478|10478|0
824684400000|1996-02-18 23:00:00|10508|10508|10395|10395|10534|10534|10354|10354|0
824770800000|1996-02-19 23:00:00|10395|10395|10577|10577|10655|10655|10390|10390|0
824857200000|1996-02-20 23:00:00|10577|10577|10493|10493|10600|10600|10470|10470|0
824943600000|1996-02-21 23:00:00|10493|10493|10500|10500|10561|10561|10458|10458|0
825030000000|1996-02-22 23:00:00|10500|10500|10482|10482|10535|10535|10440|10440|0
825289200000|1996-02-25 23:00:00|10482|10482|10434|10434|10498|10498|10410|10410|0
825375600000|1996-02-26 23:00:00|10434|10434|10439|10439|10480|10480|10330|10330|0
825462000000|1996-02-27 23:00:00|10439|10439|10455|10455|10460|10460|10382|10382|0
825548400000|1996-02-28 23:00:00|10455|10455|10490|10490|10533|10533|10447|10447|0
825634800000|1996-02-29 23:00:00|10521|10521|10529|10529|10583|10583|10505|10505|0
825894000000|1996-03-03 23:00:00|10529|10529|10522|10522|10540|10540|10484|10484|0
825980400000|1996-03-04 23:00:00|10522|10522|10517|10517|10549|10549|10488|10488|0
826066800000|1996-03-05 23:00:00|10517|10517|10540|10540|10544|10544|10505|10505|0
826153200000|1996-03-06 23:00:00|10540|10540|10529|10529|10566|10566|10505|10505|0
826239600000|1996-03-07 23:00:00|10529|10529|10611|10611|10613|10613|10523|10523|0
826498800000|1996-03-10 23:00:00|10611|10611|10549|10549|10638|10638|10495|10495|0
826585200000|1996-03-11 23:00:00|10549|10549|10522|10522|10594|10594|10519|10519|0
826671600000|1996-03-12 23:00:00|10522|10522|10512|10512|10545|10545|10505|10505|0
826758000000|1996-03-13 23:00:00|10512|10512|10544|10544|10553|10553|10505|10505|0
826844400000|1996-03-14 23:00:00|10544|10544|10589|10589|10595|10595|10535|10535|0
827103600000|1996-03-17 23:00:00|10589|10589|10605|10605|10614|10614|10565|10565|0
827190000000|1996-03-18 23:00:00|10605|10605|10616|10616|10645|10645|10588|10588|0
827276400000|1996-03-19 23:00:00|10616|10616|10641|10641|10667|10667|10600|10600|0
827362800000|1996-03-20 23:00:00|10641|10641|10679|10679|10688|10688|10623|10623|0
827449200000|1996-03-21 23:00:00|10679|10679|10657|10657|10718|10718|10660|10660|0
827708400000|1996-03-24 23:00:00|10657|10657|10612|10612|10668|10668|10590|10590|0
827794800000|1996-03-25 23:00:00|10612|10612|10644|10644|10670|10670|10591|10591|0
827881200000|1996-03-26 23:00:00|10644|10644|10657|10657|10685|10685|10630|10630|0
827967600000|1996-03-27 23:00:00|10657|10657|10621|10621|10674|10674|10605|10605|0
828054000000|1996-03-28 23:00:00|10621|10621|10664.5|10664.5|10725|10725|10604|10604|0
828309600000|1996-03-31 22:00:00|10730|10730|10753|10753|10768|10768|10723|10723|0
828396000000|1996-04-01 22:00:00|10753|10753|10753|10753|10764|10764|10708|10708|0
828482400000|1996-04-02 22:00:00|10753|10753|10698|10698|10797|10797|10660|10660|0
828568800000|1996-04-03 22:00:00|10698|10698|10702|10702|10715|10715|10680|10680|0
828655200000|1996-04-04 22:00:00|10702|10702|10773|10773|10770|10770|10702|10702|0
828914400000|1996-04-07 22:00:00|10773|10773|10775|10775|10777|10777|10720|10720|0
829000800000|1996-04-08 22:00:00|10775|10775|10833|10833|10833|10833|10760|10760|0
829087200000|1996-04-09 22:00:00|10833|10833|10835|10835|10870|10870|10815|10815|0
829173600000|1996-04-10 22:00:00|10835|10835|10860|10860|10888|10888|10825|10825|0
829260000000|1996-04-11 22:00:00|10860|10860|10870|10870|10898|10898|10826|10826|0
829519200000|1996-04-14 22:00:00|10870|10870|10852|10852|10887|10887|10821|10821|0
829605600000|1996-04-15 22:00:00|10852|10852|10807|10807|10855|10855|10800|10800|0
829692000000|1996-04-16 22:00:00|10807|10807|10814|10814|10855|10855|10800|10800|0
829778400000|1996-04-17 22:00:00|10814|10814|10675|10675|10824|10824|10620|10620|0
829864800000|1996-04-18 22:00:00|10675|10675|10743|10743|10737|10737|10655|10655|0
830124000000|1996-04-21 22:00:00|10743|10743|10675|10675|10755|10755|10640|10640|0
830210400000|1996-04-22 22:00:00|10675|10675|10671|10671|10694|10694|10622|10622|0
830296800000|1996-04-23 22:00:00|10671|10671|10653|10653|10700|10700|10629|10629|0
830383200000|1996-04-24 22:00:00|10653|10653|10672|10672|10715|10715|10632|10632|0
830469600000|1996-04-25 22:00:00|10672|10672|10532|10532|10684|10684|10514|10514|0
830728800000|1996-04-28 22:00:00|10532|10532|10492|10492|10565|10565|10375|10375|0
830815200000|1996-04-29 22:00:00|10492|10492|10457.5|10457.5|10515|10515|10400|10400|0
830901600000|1996-04-30 22:00:00|10500|10500|10532|10532|10540|10540|10490|10490|0
830988000000|1996-05-01 22:00:00|10532|10532|10435|10435|10565|10565|10430|10430|0
831074400000|1996-05-02 22:00:00|10435|10435|10490|10490|10525|10525|10417|10417|0
831333600000|1996-05-05 22:00:00|10490|10490|10483|10483|10525|10525|10455|10455|0
831420000000|1996-05-06 22:00:00|10483|10483|10523|10523|10522|10522|10470|10470|0
831506400000|1996-05-07 22:00:00|10523|10523|10510|10510|10563|10563|10505|10505|0
831592800000|1996-05-08 22:00:00|10510|10510|10463|10463|10515|10515|10450|10450|0
831679200000|1996-05-09 22:00:00|10463|10463|10530|10530|10552|10552|10455|10455|0
831938400000|1996-05-12 22:00:00|10530|10530|10507|10507|10542|10542|10475|10475|0
832024800000|1996-05-13 22:00:00|10507|10507|10588|10588|10600|10600|10475|10475|0
832111200000|1996-05-14 22:00:00|10588|10588|10687|10687|10698|10698|10570|10570|0
832197600000|1996-05-15 22:00:00|10687|10687|10650|10650|10692|10692|10640|10640|0
832284000000|1996-05-16 22:00:00|10650|10650|10665|10665|10710|10710|10625|10625|0
832543200000|1996-05-19 22:00:00|10665|10665|10708|10708|10740|10740|10663|10663|0
832629600000|1996-05-20 22:00:00|10708|10708|10715|10715|10718|10718|10662|10662|0
832716000000|1996-05-21 22:00:00|10715|10715|10705|10705|10745|10745|10680|10680|0
832802400000|1996-05-22 22:00:00|10705|10705|10685|10685|10710|10710|10655|10655|0
832888800000|1996-05-23 22:00:00|10685|10685|10790|10790|10795|10795|10680|10680|0
833148000000|1996-05-26 22:00:00|10790|10790|10784|10784|10795|10795|10755|10755|0
833234400000|1996-05-27 22:00:00|10784|10784|10877|10877|10888|10888|10775|10775|0
833320800000|1996-05-28 22:00:00|10877|10877|10810|10810|10900|10900|10805|10805|0
833407200000|1996-05-29 22:00:00|10810|10810|10763|10763|10825|10825|10668|10668|0
833493600000|1996-05-30 22:00:00|10763|10763|10811.5|10811.5|10865|10865|10758|10758|0
833752800000|1996-06-02 22:00:00|10796|10796|10836|10836|10845|10845|10735|10735|0
833839200000|1996-06-03 22:00:00|10836|10836|10865|10865|10935|10935|10815|10815|0
833925600000|1996-06-04 22:00:00|10865|10865|10900|10900|10913|10913|10845|10845|0
834012000000|1996-06-05 22:00:00|10900|10900|10908|10908|10952|10952|10868|10868|0
834098400000|1996-06-06 22:00:00|10908|10908|10920|10920|10936|10936|10842|10842|0
834357600000|1996-06-09 22:00:00|10920|10920|10905|10905|10953|10953|10883|10883|0
834444000000|1996-06-10 22:00:00|10905|10905|10947|10947|10970|10970|10860|10860|0
834530400000|1996-06-11 22:00:00|10947|10947|10893|10893|10962|10962|10883|10883|0
834616800000|1996-06-12 22:00:00|10893|10893|10865|10865|10926|10926|10845|10845|0
834703200000|1996-06-13 22:00:00|10865|10865|10912|10912|10918|10918|10785|10785|0
834962400000|1996-06-16 22:00:00|10912|10912|10905|10905|10921|10921|10869|10869|0
835048800000|1996-06-17 22:00:00|10905|10905|10778|10778|10911|10911|10760|10760|0
835135200000|1996-06-18 22:00:00|10778|10778|10796|10796|10831|10831|10765|10765|0
835221600000|1996-06-19 22:00:00|10796|10796|10821|10821|10825|10825|10760|10760|0
835308000000|1996-06-20 22:00:00|10821|10821|10885|10885|10924|10924|10810|10810|0
835567200000|1996-06-23 22:00:00|10885|10885|10883|10883|10917|10917|10862|10862|0
835653600000|1996-06-24 22:00:00|10883|10883|10885|10885|10920|10920|10883|10883|0
835740000000|1996-06-25 22:00:00|10885|10885|10963|10963|10972|10972|10885|10885|0
835826400000|1996-06-26 22:00:00|10963|10963|10919|10919|10963|10963|10875|10875|0
835912800000|1996-06-27 22:00:00|10919|10919|10956.5|10956.5|10998|10998|10915|10915|0
836172000000|1996-06-30 22:00:00|10974|10974|10965|10965|10985|10985|10946|10946|0
836258400000|1996-07-01 22:00:00|10965|10965|11025|11025|11038|11038|10960|10960|0
836344800000|1996-07-02 22:00:00|11025|11025|11026|11026|11067|11067|11010|11010|0
836431200000|1996-07-03 22:00:00|11026|11026|11042|11042|11047|11047|10991|10991|0
836517600000|1996-07-04 22:00:00|11042|11042|11084|11084|11090|11090|11035|11035|0
836776800000|1996-07-07 22:00:00|11084|11084|11078|11078|11119|11119|11067|11067|0
836863200000|1996-07-08 22:00:00|11078|11078|11041|11041|11091|11091|11003|11003|0
836949600000|1996-07-09 22:00:00|11041|11041|11035|11035|11053|11053|10989|10989|0
837036000000|1996-07-10 22:00:00|11035|11035|11017|11017|11056|11056|11005|11005|0
837122400000|1996-07-11 22:00:00|11017|11017|11052|11052|11094|11094|10995|10995|0
837381600000|1996-07-14 22:00:00|11052|11052|11022|11022|11087|11087|11018|11018|0
837468000000|1996-07-15 22:00:00|11022|11022|10917|10917|11027|11027|10820|10820|0
837554400000|1996-07-16 22:00:00|10917|10917|10865|10865|10957|10957|10849|10849|0
837640800000|1996-07-17 22:00:00|10865|10865|10835|10835|10886|10886|10775|10775|0
837727200000|1996-07-18 22:00:00|10835|10835|10794|10794|10864|10864|10777|10777|0
837986400000|1996-07-21 22:00:00|10794|10794|10745|10745|10825|10825|10710|10710|0
838072800000|1996-07-22 22:00:00|10745|10745|10780|10780|10810|10810|10688|10688|0
838159200000|1996-07-23 22:00:00|10780|10780|10838|10838|10846|10846|10763|10763|0
838245600000|1996-07-24 22:00:00|10838|10838|10815|10815|10849|10849|10768|10768|0
838332000000|1996-07-25 22:00:00|10815|10815|10832|10832|10886|10886|10800|10800|0
838591200000|1996-07-28 22:00:00|10832|10832|10814|10814|10862|10862|10805|10805|0
838677600000|1996-07-29 22:00:00|10814|10814|10790|10790|10822|10822|10770|10770|0
838764000000|1996-07-30 22:00:00|10790|10790|10715|10715|10800|10800|10630|10630|0
838850400000|1996-07-31 22:00:00|10681|10681|10701|10701|10748|10748|10635|10635|0
838936800000|1996-08-01 22:00:00|10701|10701|10685|10685|10730|10730|10665|10665|0
839196000000|1996-08-04 22:00:00|10685|10685|10660|10660|10703|10703|10640|10640|0
839282400000|1996-08-05 22:00:00|10660|10660|10671|10671|10725|10725|10640|10640|0
839368800000|1996-08-06 22:00:00|10671|10671|10800|10800|10803|10803|10665|10665|0
839455200000|1996-08-07 22:00:00|10800|10800|10827|10827|10833|10833|10770|10770|0
839541600000|1996-08-08 22:00:00|10827|10827|10813|10813|10840|10840|10784|10784|0
839800800000|1996-08-11 22:00:00|10813|10813|10760|10760|10825|10825|10746|10746|0
839887200000|1996-08-12 22:00:00|10760|10760|10756|10756|10774|10774|10739|10739|0
839973600000|1996-08-13 22:00:00|10756|10756|10807|10807|10812|10812|10754|10754|0
840060000000|1996-08-14 22:00:00|10807|10807|10780|10780|10817|10817|10774|10774|0
840146400000|1996-08-15 22:00:00|10780|10780|10767|10767|10797|10797|10752|10752|0
840405600000|1996-08-18 22:00:00|10767|10767|10781|10781|10810|10810|10763|10763|0
840492000000|1996-08-19 22:00:00|10781|10781|10833|10833|10845|10845|10775|10775|0
840578400000|1996-08-20 22:00:00|10833|10833|10840|10840|10858|10858|10810|10810|0
840664800000|1996-08-21 22:00:00|10840|10840|10827|10827|10870|10870|10810|10810|0
840751200000|1996-08-22 22:00:00|10827|10827|10803|10803|10859|10859|10785|10785|0
841010400000|1996-08-25 22:00:00|10803|10803|10771|10771|10811|10811|10750|10750|0
841096800000|1996-08-26 22:00:00|10771|10771|10775|10775|10798|10798|10741|10741|0
841183200000|1996-08-27 22:00:00|10775|10775|10841|10841|10852|10852|10760|10760|0
841269600000|1996-08-28 22:00:00|10841|10841|10837|10837|10853|10853|10816|10816|0
841356000000|1996-08-29 22:00:00|10837|10837|10853|10853|10893|10893|10813|10813|0
841615200000|1996-09-01 22:00:00|10893|10893|10910|10910|10920|10920|10875|10875|0
841701600000|1996-09-02 22:00:00|10910|10910|10923|10923|10945|10945|10900|10900|0
841788000000|1996-09-03 22:00:00|10923|10923|10878|10878|10932|10932|10861|10861|0
841874400000|1996-09-04 22:00:00|10878|10878|10918|10918|10930|10930|10868|10868|0
841960800000|1996-09-05 22:00:00|10918|10918|10914|10914|10942|10942|10900|10900|0
842220000000|1996-09-08 22:00:00|10914|10914|10921|10921|10932|10932|10882|10882|0
842306400000|1996-09-09 22:00:00|10921|10921|10975|10975|11000|11000|10910|10910|0
842392800000|1996-09-10 22:00:00|10975|10975|11028|11028|11040|11040|10970|10970|0
842479200000|1996-09-11 22:00:00|11028|11028|11002|11002|11029|11029|10981|10981|0
842565600000|1996-09-12 22:00:00|11002|11002|11042|11042|11055|11055|10990|10990|0
842824800000|1996-09-15 22:00:00|11042|11042|11012|11012|11060|11060|11000|11000|0
842911200000|1996-09-16 22:00:00|11012|11012|11025|11025|11044|11044|10988|10988|0
842997600000|1996-09-17 22:00:00|11025|11025|10914|10914|11040|11040|10880|10880|0
843084000000|1996-09-18 22:00:00|10914|10914|10945|10945|10947|10947|10900|10900|0
843170400000|1996-09-19 22:00:00|10945|10945|10996|10996|11003|11003|10940|10940|0
843429600000|1996-09-22 22:00:00|10996|10996|10995|10995|11004|11004|10970|10970|0
843516000000|1996-09-23 22:00:00|10995|10995|10925|10925|10998|10998|10895|10895|0
843602400000|1996-09-24 22:00:00|10925|10925|11040|11040|11050|11050|10924|10924|0
843688800000|1996-09-25 22:00:00|11040|11040|11060|11060|11071|11071|11021|11021|0
843775200000|1996-09-26 22:00:00|11060|11060|11080|11080|11096|11096|11033|11033|0
844034400000|1996-09-29 22:00:00|11080|11080|11124|11124|11168|11168|11080|11080|0
844120800000|1996-09-30 22:00:00|11132|11132|11149|11149|11147|11147|11078|11078|0
844207200000|1996-10-01 22:00:00|11149|11149|11185|11185|11210|11210|11140|11140|0
844293600000|1996-10-02 22:00:00|11185|11185|11139|11139|11200|11200|11128|11128|0
844380000000|1996-10-03 22:00:00|11139|11139|11180|11180|11183|11183|11135|11135|0
844639200000|1996-10-06 22:00:00|11180|11180|11118|11118|11195|11195|11105|11105|0
844725600000|1996-10-07 22:00:00|11118|11118|11159|11159|11172|11172|11090|11090|0
844812000000|1996-10-08 22:00:00|11159|11159|11141|11141|11170|11170|11118|11118|0
844898400000|1996-10-09 22:00:00|11141|11141|11112|11112|11145|11145|11103|11103|0
844984800000|1996-10-10 22:00:00|11112|11112|11160|11160|11180|11180|11085|11085|0
845244000000|1996-10-13 22:00:00|11160|11160|11165|11165|11190|11190|11146|11146|0
845330400000|1996-10-14 22:00:00|11165|11165|11222|11222|11235|11235|11162|11162|0
845416800000|1996-10-15 22:00:00|11222|11222|11223|11223|11233|11233|11195|11195|0
845503200000|1996-10-16 22:00:00|11223|11223|11219|11219|11228|11228|11178|11178|0
845589600000|1996-10-17 22:00:00|11219|11219|11241|11241|11263|11263|11200|11200|0
845848800000|1996-10-20 22:00:00|11241|11241|11265|11265|11291|11291|11240|11240|0
845935200000|1996-10-21 22:00:00|11265|11265|11226|11226|11290|11290|11215|11215|0
846021600000|1996-10-22 22:00:00|11226|11226|11285|11285|11312|11312|11194|11194|0
846108000000|1996-10-23 22:00:00|11285|11285|11280|11280|11302|11302|11257|11257|0
846194400000|1996-10-24 22:00:00|11280|11280|11336|11336|11345|11345|11275|11275|0
846457200000|1996-10-27 23:00:00|11336|11336|11422|11422|11440|11440|11330|11330|0
846543600000|1996-10-28 23:00:00|11422|11422|11432|11432|11491|11491|11350|11350|0
846630000000|1996-10-29 23:00:00|11432|11432|11420|11420|11450|11450|11361|11361|0
846716400000|1996-10-30 23:00:00|11420|11420|11370|11370|11420|11420|11320|11320|0
846802800000|1996-10-31 23:00:00|11405|11405|11310|11310|11418|11418|11289|11289|0
847062000000|1996-11-03 23:00:00|11310|11310|11388|11388|11398|11398|11295|11295|0
847148400000|1996-11-04 23:00:00|11388|11388|11424|11424|11430|11430|11345|11345|0
847234800000|1996-11-05 23:00:00|11424|11424|11389|11389|11467|11467|11365|11365|0
847321200000|1996-11-06 23:00:00|11389|11389|11210|11210|11390|11390|11126|11126|0
847407600000|1996-11-07 23:00:00|11210|11210|11153|11153|11231|11231|11136|11136|0
847666800000|1996-11-10 23:00:00|11153|11153|11110|11110|11196|11196|11090|11090|0
847753200000|1996-11-11 23:00:00|11110|11110|11140|11140|11183|11183|11072|11072|0
847839600000|1996-11-12 23:00:00|11140|11140|11176|11176|11185|11185|11112|11112|0
847926000000|1996-11-13 23:00:00|11176|11176|11137|11137|11195|11195|11112|11112|0
848012400000|1996-11-14 23:00:00|11137|11137|11104|11104|11162|11162|11055|11055|0
848271600000|1996-11-17 23:00:00|11104|11104|11140|11140|11163|11163|11065|11065|0
848358000000|1996-11-18 23:00:00|11140|11140|11162|11162|11180|11180|11123|11123|0
848444400000|1996-11-19 23:00:00|11162|11162|11156|11156|11172|11172|11088|11088|0
848530800000|1996-11-20 23:00:00|11156|11156|11125|11125|11187|11187|11120|11120|0
848617200000|1996-11-21 23:00:00|11125|11125|11142|11142|11170|11170|11105|11105|0
848876400000|1996-11-24 23:00:00|11142|11142|11265|11265|11276|11276|11133|11133|0
848962800000|1996-11-25 23:00:00|11265|11265|11235|11235|11276|11276|11229|11229|0
849049200000|1996-11-26 23:00:00|11235|11235|11316|11316|11341|11341|11224|11224|0
849135600000|1996-11-27 23:00:00|11316|11316|11367|11367|11383|11383|11305|11305|0
849222000000|1996-11-28 23:00:00|11367|11367|11362|11362|11394|11394|11330|11330|0
849481200000|1996-12-01 23:00:00|11378|11378|11455|11455|11475|11475|11350|11350|0
849567600000|1996-12-02 23:00:00|11455|11455|11330|11330|11460|11460|11286|11286|0
849654000000|1996-12-03 23:00:00|11330|11330|11302|11302|11345|11345|11290|11290|0
849740400000|1996-12-04 23:00:00|11302|11302|11225|11225|11330|11330|11205|11205|0
849826800000|1996-12-05 23:00:00|11225|11225|11298|11298|11300|11300|11173|11173|0
850086000000|1996-12-08 23:00:00|11298|11298|11343|11343|11347|11347|11280|11280|0
850172400000|1996-12-09 23:00:00|11343|11343|11335|11335|11370|11370|11296|11296|0
850258800000|1996-12-10 23:00:00|11335|11335|11288|11288|11335|11335|11262|11262|0
850345200000|1996-12-11 23:00:00|11288|11288|11313|11313|11357|11357|11230|11230|0
850431600000|1996-12-12 23:00:00|11313|11313|11395|11395|11400|11400|11264|11264|0
850690800000|1996-12-15 23:00:00|11395|11395|11380|11380|11426|11426|11360|11360|0
850777200000|1996-12-16 23:00:00|11380|11380|11381|11381|11415|11415|11342|11342|0
850863600000|1996-12-17 23:00:00|11381|11381|11365|11365|11386|11386|11325|11325|0
850950000000|1996-12-18 23:00:00|11365|11365|11406|11406|11419|11419|11330|11330|0
851036400000|1996-12-19 23:00:00|11406|11406|11420|11420|11440|11440|11400|11400|0
851295600000|1996-12-22 23:00:00|11420|11420|11405|11405|11440|11440|11384|11384|0
851382000000|1996-12-23 23:00:00|11405|11405|11440|11440|11450|11450|11405|11405|0
851468400000|1996-12-24 23:00:00|11440|11440|11463|11463|11467|11467|11425|11425|0
851554800000|1996-12-25 23:00:00|11463|11463|11483|11483|11508|11508|11440|11440|0
851641200000|1996-12-26 23:00:00|11483|11483|11538|11538|11620|11620|11470|11470|0
851900400000|1996-12-29 23:00:00|11538|11538|11622|11622|11617|11617|11538|11538|0
851986800000|1996-12-30 23:00:00|11622|11622|11597.5|11597.5|11640|11640|11555|11555|0
852159600000|1997-01-01 23:00:00|11585|11585|11565|11565|11620|11620|11528|11528|0
852246000000|1997-01-02 23:00:00|11565|11565|11675|11675|11670|11670|11535|11535|0
852505200000|1997-01-05 23:00:00|11675|11675|11574|11574|11698|11698|11538|11538|0
852591600000|1997-01-06 23:00:00|11574|11574|11522|11522|11602|11602|11480|11480|0
852678000000|1997-01-07 23:00:00|11522|11522|11583|11583|11600|11600|11490|11490|0
852764400000|1997-01-08 23:00:00|11583|11583|11637|11637|11645|11645|11565|11565|0
852850800000|1997-01-09 23:00:00|11637|11637|11605|11605|11667|11667|11524|11524|0
853110000000|1997-01-12 23:00:00|11605|11605|11621|11621|11654|11654|11585|11585|0
853196400000|1997-01-13 23:00:00|11621|11621|11693|11693|11704|11704|11620|11620|0
853282800000|1997-01-14 23:00:00|11693|11693|11678|11678|11748|11748|11670|11670|0
853369200000|1997-01-15 23:00:00|11678|11678|11655|11655|11732|11732|11625|11625|0
853455600000|1997-01-16 23:00:00|11655|11655|11735|11735|11738|11738|11648|11648|0
853714800000|1997-01-19 23:00:00|11735|11735|11791|11791|11829|11829|11720|11720|0
853801200000|1997-01-20 23:00:00|11791|11791|11795|11795|11827|11827|11745|11745|0
853887600000|1997-01-21 23:00:00|11795|11795|11894|11894|11920|11920|11785|11785|0
853974000000|1997-01-22 23:00:00|11894|11894|11920|11920|12000|12000|11869|11869|0
854060400000|1997-01-23 23:00:00|11920|11920|11912|11912|12015|12015|11831|11831|0
854319600000|1997-01-26 23:00:00|11912|11912|11950|11950|11962|11962|11888|11888|0
854406000000|1997-01-27 23:00:00|11950|11950|12095|12095|12177|12177|11950|11950|0
854492400000|1997-01-28 23:00:00|12095|12095|12205|12205|12278|12278|12085|12085|0
854578800000|1997-01-29 23:00:00|12205|12205|12170|12170|12261|12261|12085|12085|0
854665200000|1997-01-30 23:00:00|12170|12170|12163|12163|12231|12231|12095|12095|0
854924400000|1997-02-02 23:00:00|12115|12115|12170|12170|12224|12224|12104|12104|0
855010800000|1997-02-03 23:00:00|12170|12170|12246|12246|12244|12244|12155|12155|0
855097200000|1997-02-04 23:00:00|12246|12246|12345|12345|12385|12385|12243|12243|0
855183600000|1997-02-05 23:00:00|12345|12345|12380|12380|12400|12400|12265|12265|0
855270000000|1997-02-06 23:00:00|12380|12380|12117|12117|12472|12472|12135|12135|0
855529200000|1997-02-09 23:00:00|12117|12117|12275|12275|12330|12330|12100|12100|0
855615600000|1997-02-10 23:00:00|12275|12275|12326|12326|12340|12340|12255|12255|0
855702000000|1997-02-11 23:00:00|12326|12326|12431|12431|12448|12448|12325|12325|0
855788400000|1997-02-12 23:00:00|12431|12431|12423|12423|12466|12466|12375|12375|0
855874800000|1997-02-13 23:00:00|12423|12423|12442|12442|12482|12482|12370|12370|0
856134000000|1997-02-16 23:00:00|12442|12442|12450|12450|12467|12467|12395|12395|0
856220400000|1997-02-17 23:00:00|12450|12450|12400|12400|12471|12471|12370|12370|0
856306800000|1997-02-18 23:00:00|12400|12400|12449|12449|12448|12448|12336|12336|0
856393200000|1997-02-19 23:00:00|12449|12449|12252|12252|12462|12462|12228|12228|0
856479600000|1997-02-20 23:00:00|12252|12252|12315|12315|12350|12350|12240|12240|0
856738800000|1997-02-23 23:00:00|12315|12315|12224|12224|12338|12338|12150|12150|0
856825200000|1997-02-24 23:00:00|12224|12224|12145|12145|12239|12239|12148|12148|0
856911600000|1997-02-25 23:00:00|12145|12145|12215|12215|12263|12263|12053|12053|0
856998000000|1997-02-26 23:00:00|12215|12215|12061|12061|12233|12233|12029|12029|0
857084400000|1997-02-27 23:00:00|12061|12061|12046.5|12046.5|12108|12108|11985|11985|0
857343600000|1997-03-02 23:00:00|12041|12041|12131|12131|12133|12133|11988|11988|0
857430000000|1997-03-03 23:00:00|12131|12131|12212|12212|12219|12219|12105|12105|0
857516400000|1997-03-04 23:00:00|12212|12212|12126|12126|12228|12228|12110|12110|0
857602800000|1997-03-05 23:00:00|12126|12126|12100|12100|12181|12181|12080|12080|0
857689200000|1997-03-06 23:00:00|12100|12100|12185|12185|12212|12212|12093|12093|0
857948400000|1997-03-09 23:00:00|12185|12185|12162|12162|12213|12213|12150|12150|0
858034800000|1997-03-10 23:00:00|12162|12162|12180|12180|12206|12206|12115|12115|0
858121200000|1997-03-11 23:00:00|12180|12180|12233|12233|12287|12287|12180|12180|0
858207600000|1997-03-12 23:00:00|12233|12233|12343|12343|12344|12344|12190|12190|0
858294000000|1997-03-13 23:00:00|12343|12343|12328|12328|12411|12411|12305|12305|0
858553200000|1997-03-16 23:00:00|12328|12328|12375|12375|12377|12377|12318|12318|0
858639600000|1997-03-17 23:00:00|12375|12375|12253|12253|12395|12395|12205|12205|0
858726000000|1997-03-18 23:00:00|12253|12253|12279|12279|12328|12328|12240|12240|0
858812400000|1997-03-19 23:00:00|12279|12279|12372|12372|12377|12377|12214|12214|0
858898800000|1997-03-20 23:00:00|12372|12372|12275|12275|12373|12373|12228|12228|0
859158000000|1997-03-23 23:00:00|12275|12275|12297|12297|12317|12317|12215|12215|0
859244400000|1997-03-24 23:00:00|12297|12297|12369|12369|12413|12413|12280|12280|0
859330800000|1997-03-25 23:00:00|12369|12369|12407|12407|12447|12447|12348|12348|0
859417200000|1997-03-26 23:00:00|12407|12407|12365|12365|12435|12435|12320|12320|0
859503600000|1997-03-27 23:00:00|12365|12365|12405|12405|12411|12411|12340|12340|0
859759200000|1997-03-30 22:00:00|12405|12405|12380|12380|12417|12417|12343|12343|0
859845600000|1997-03-31 22:00:00|12381|12381|12193|12193|12405|12405|12135|12135|0
859932000000|1997-04-01 22:00:00|12193|12193|12313|12313|12345|12345|12185|12185|0
860018400000|1997-04-02 22:00:00|12313|12313|12260|12260|12315|12315|12248|12248|0
860104800000|1997-04-03 22:00:00|12260|12260|12431|12431|12430|12430|12240|12240|0
860364000000|1997-04-06 22:00:00|12431|12431|12570|12570|12581|12581|12422|12422|0
860450400000|1997-04-07 22:00:00|12570|12570|12630|12630|12652|12652|12530|12530|0
860536800000|1997-04-08 22:00:00|12630|12630|12685|12685|12695|12695|12600|12600|0
860623200000|1997-04-09 22:00:00|12685|12685|12579|12579|12719|12719|12545|12545|0
860709600000|1997-04-10 22:00:00|12579|12579|12611|12611|12621|12621|12558|12558|0
860968800000|1997-04-13 22:00:00|12611|12611|12657|12657|12658|12658|12577|12577|0
861055200000|1997-04-14 22:00:00|12657|12657|12600|12600|12660|12660|12590|12590|0
861141600000|1997-04-15 22:00:00|12600|12600|12583|12583|12631|12631|12550|12550|0
861228000000|1997-04-16 22:00:00|12583|12583|12600|12600|12614|12614|12500|12500|0
861314400000|1997-04-17 22:00:00|12600|12600|12570|12570|12618|12618|12560|12560|0
861573600000|1997-04-20 22:00:00|12570|12570|12535|12535|12581|12581|12510|12510|0
861660000000|1997-04-21 22:00:00|12535|12535|12635|12635|12638|12638|12527|12527|0
861746400000|1997-04-22 22:00:00|12635|12635|12604|12604|12649|12649|12580|12580|0
861832800000|1997-04-23 22:00:00|12604|12604|12614|12614|12638|12638|12573|12573|0
861919200000|1997-04-24 22:00:00|12614|12614|12615|12615|12636|12636|12545|12545|0
862178400000|1997-04-27 22:00:00|12615|12615|12675|12675|12708|12708|12615|12615|0
862264800000|1997-04-28 22:00:00|12675|12675|12684|12684|12695|12695|12649|12649|0
862351200000|1997-04-29 22:00:00|12684|12684|12685|12685|12714|12714|12656|12656|0
862437600000|1997-04-30 22:00:00|12707|12707|12650|12650|12746|12746|12602|12602|0
862524000000|1997-05-01 22:00:00|12650|12650|12654|12654|12693|12693|12640|12640|0
862783200000|1997-05-04 22:00:00|12654|12654|12667|12667|12680|12680|12638|12638|0
862869600000|1997-05-05 22:00:00|12667|12667|12529|12529|12682|12682|12513|12513|0
862956000000|1997-05-06 22:00:00|12529|12529|12525|12525|12580|12580|12455|12455|0
863042400000|1997-05-07 22:00:00|12525|12525|12370|12370|12535|12535|12339|12339|0
863128800000|1997-05-08 22:00:00|12370|12370|11974|11974|12371|12371|11900|11900|0
863388000000|1997-05-11 22:00:00|11974|11974|11915|11915|11974|11974|11750|11750|0
863474400000|1997-05-12 22:00:00|11915|11915|11840|11840|11965|11965|11840|11840|0
863560800000|1997-05-13 22:00:00|11840|11840|11655|11655|11915|11915|11690|11690|0
863647200000|1997-05-14 22:00:00|11655|11655|11589|11589|11745|11745|11465|11465|0
863733600000|1997-05-15 22:00:00|11589|11589|11545|11545|11700|11700|11480|11480|0
863992800000|1997-05-18 22:00:00|11545|11545|11564|11564|11640|11640|11490|11490|0
864079200000|1997-05-19 22:00:00|11564|11564|11260|11260|11565|11565|11188|11188|0
864165600000|1997-05-20 22:00:00|11260|11260|11405|11405|11445|11445|11255|11255|0
864252000000|1997-05-21 22:00:00|11405|11405|11620|11620|11633|11633|11400|11400|0
864338400000|1997-05-22 22:00:00|11620|11620|11610|11610|11621|11621|11505|11505|0
864597600000|1997-05-25 22:00:00|11610|11610|11618|11618|11670|11670|11562|11562|0
864684000000|1997-05-26 22:00:00|11618|11618|11650|11650|11678|11678|11582|11582|0
864770400000|1997-05-27 22:00:00|11650|11650|11562|11562|11700|11700|11509|11509|0
864856800000|1997-05-28 22:00:00|11562|11562|11642|11642|11655|11655|11525|11525|0
864943200000|1997-05-29 22:00:00|11642|11642|11628|11628|11678|11678|11578|11578|0
865202400000|1997-06-01 22:00:00|11609|11609|11668|11668|11680|11680|11583|11583|0
865288800000|1997-06-02 22:00:00|11668|11668|11600|11600|11685|11685|11560|11560|0
865375200000|1997-06-03 22:00:00|11600|11600|11625|11625|11650|11650|11585|11585|0
865461600000|1997-06-04 22:00:00|11625|11625|11545|11545|11630|11630|11539|11539|0
865548000000|1997-06-05 22:00:00|11545|11545|11415|11415|11602|11602|11420|11420|0
865807200000|1997-06-08 22:00:00|11415|11415|11301|11301|11415|11415|11210|11210|0
865893600000|1997-06-09 22:00:00|11301|11301|11205|11205|11313|11313|11175|11175|0
865980000000|1997-06-10 22:00:00|11205|11205|11115|11115|11250|11250|11052|11052|0
866066400000|1997-06-11 22:00:00|11115|11115|11415|11415|11570|11570|11115|11115|0
866152800000|1997-06-12 22:00:00|11415|11415|11465|11465|11490|11490|11395|11395|0
866412000000|1997-06-15 22:00:00|11465|11465|11318|11318|11485|11485|11315|11315|0
866498400000|1997-06-16 22:00:00|11318|11318|11315|11315|11379|11379|11280|11280|0
866584800000|1997-06-17 22:00:00|11315|11315|11360|11360|11370|11370|11275|11275|0
866671200000|1997-06-18 22:00:00|11360|11360|11410|11410|11430|11430|11305|11305|0
866757600000|1997-06-19 22:00:00|11410|11410|11522|11522|11500|11500|11403|11403|0
867016800000|1997-06-22 22:00:00|11522|11522|11463|11463|11567|11567|11460|11460|0
867103200000|1997-06-23 22:00:00|11463|11463|11478|11478|11495|11495|11400|11400|0
867189600000|1997-06-24 22:00:00|11478|11478|11380|11380|11482|11482|11320|11320|0
867276000000|1997-06-25 22:00:00|11380|11380|11320|11320|11428|11428|11302|11302|0
867362400000|1997-06-26 22:00:00|11320|11320|11450|11450|11471|11471|11300|11300|0
867621600000|1997-06-29 22:00:00|11450|11450|11440|11440|11470|11470|11410|11410|0
867708000000|1997-06-30 22:00:00|11462|11462|11493|11493|11529|11529|11445|11445|0
867794400000|1997-07-01 22:00:00|11493|11493|11452|11452|11495|11495|11405|11405|0
867880800000|1997-07-02 22:00:00|11452|11452|11347|11347|11465|11465|11328|11328|0
867967200000|1997-07-03 22:00:00|11347|11347|11416|11416|11445|11445|11295|11295|0
868226400000|1997-07-06 22:00:00|11416|11416|11249|11249|11416|11416|11190|11190|0
868312800000|1997-07-07 22:00:00|11249|11249|11285|11285|11341|11341|11228|11228|0
868399200000|1997-07-08 22:00:00|11285|11285|11265|11265|11330|11330|11230|11230|0
868485600000|1997-07-09 22:00:00|11265|11265|11300|11300|11330|11330|11233|11233|0
868572000000|1997-07-10 22:00:00|11300|11300|11410|11410|11420|11420|11298|11298|0
868831200000|1997-07-13 22:00:00|11410|11410|11366|11366|11418|11418|11325|11325|0
868917600000|1997-07-14 22:00:00|11366|11366|11551|11551|11598|11598|11366|11366|0
869004000000|1997-07-15 22:00:00|11551|11551|11531|11531|11648|11648|11518|11518|0
869090400000|1997-07-16 22:00:00|11531|11531|11578|11578|11641|11641|11527|11527|0
869176800000|1997-07-17 22:00:00|11578|11578|11550|11550|11620|11620|11500|11500|0
869436000000|1997-07-20 22:00:00|11550|11550|11610|11610|11625|11625|11533|11533|0
869522400000|1997-07-21 22:00:00|11610|11610|11515|11515|11650|11650|11470|11470|0
869608800000|1997-07-22 22:00:00|11515|11515|11567|11567|11595|11595|11504|11504|0
869695200000|1997-07-23 22:00:00|11567|11567|11614|11614|11617|11617|11554|11554|0
869781600000|1997-07-24 22:00:00|11614|11614|11690|11690|11707|11707|11590|11590|0
870040800000|1997-07-27 22:00:00|11690|11690|11782|11782|11790|11790|11683|11683|0
870127200000|1997-07-28 22:00:00|11782|11782|11826|11826|11845|11845|11705|11705|0
870213600000|1997-07-29 22:00:00|11826|11826|11823|11823|11895|11895|11807|11807|0
870300000000|1997-07-30 22:00:00|11823|11823|11807.5|11807.5|11875|11875|11740|11740|0
870386400000|1997-07-31 22:00:00|11858|11858|11855|11855|11917|11917|11780|11780|0
870645600000|1997-08-03 22:00:00|11855|11855|11810|11810|11880|11880|11806|11806|0
870732000000|1997-08-04 22:00:00|11810|11810|11931|11931|11938|11938|11793|11793|0
870818400000|1997-08-05 22:00:00|11931|11931|11858|11858|11958|11958|11830|11830|0
870904800000|1997-08-06 22:00:00|11858|11858|11850|11850|11885|11885|11778|11778|0
870991200000|1997-08-07 22:00:00|11850|11850|11470|11470|11863|11863|11425|11425|0
871250400000|1997-08-10 22:00:00|11470|11470|11614|11614|11635|11635|11465|11465|0
871336800000|1997-08-11 22:00:00|11614|11614|11637|11637|11662|11662|11550|11550|0
871423200000|1997-08-12 22:00:00|11637|11637|11555|11555|11675|11675|11530|11530|0
871509600000|1997-08-13 22:00:00|11555|11555|11795|11795|11810|11810|11545|11545|0
871596000000|1997-08-14 22:00:00|11795|11795|11700|11700|11870|11870|11678|11678|0
871855200000|1997-08-17 22:00:00|11700|11700|11818|11818|11820|11820|11685|11685|0
871941600000|1997-08-18 22:00:00|11818|11818|11824|11824|11841|11841|11780|11780|0
872028000000|1997-08-19 22:00:00|11824|11824|11764|11764|11856|11856|11745|11745|0
872114400000|1997-08-20 22:00:00|11764|11764|11724|11724|11803|11803|11708|11708|0
872200800000|1997-08-21 22:00:00|11724|11724|11807|11807|11839|11839|11600|11600|0
872460000000|1997-08-24 22:00:00|11807|11807|11870|11870|11884|11884|11785|11785|0
872546400000|1997-08-25 22:00:00|11870|11870|11800|11800|11883|11883|11760|11760|0
872632800000|1997-08-26 22:00:00|11800|11800|11875|11875|11920|11920|11800|11800|0
872719200000|1997-08-27 22:00:00|11875|11875|11890|11890|11912|11912|11810|11810|0
872805600000|1997-08-28 22:00:00|11890|11890|12003|12003|12126|12126|11880|11880|0
873064800000|1997-08-31 22:00:00|12110|12110|12088|12088|12110|12110|12035|12035|0
873151200000|1997-09-01 22:00:00|12088|12088|12140|12140|12178|12178|12025|12025|0
873237600000|1997-09-02 22:00:00|12140|12140|12075|12075|12155|12155|12050|12050|0
873324000000|1997-09-03 22:00:00|12075|12075|12110|12110|12143|12143|12015|12015|0
873410400000|1997-09-04 22:00:00|12110|12110|12113|12113|12161|12161|12055|12055|0
873669600000|1997-09-07 22:00:00|12113|12113|12123|12123|12120|12120|12069|12069|0
873756000000|1997-09-08 22:00:00|12123|12123|11865|11865|12123|12123|11815|11815|0
873842400000|1997-09-09 22:00:00|11865|11865|11910|11910|11963|11963|11860|11860|0
873928800000|1997-09-10 22:00:00|11910|11910|11958|11958|11985|11985|11851|11851|0
874015200000|1997-09-11 22:00:00|11958|11958|12085|12085|12166|12166|11949|11949|0
874274400000|1997-09-14 22:00:00|12085|12085|12003|12003|12100|12100|11985|11985|0
874360800000|1997-09-15 22:00:00|12003|12003|12115|12115|12135|12135|11994|11994|0
874447200000|1997-09-16 22:00:00|12115|12115|12062|12062|12130|12130|11990|11990|0
874533600000|1997-09-17 22:00:00|12062|12062|12193|12193|12230|12230|12048|12048|0
874620000000|1997-09-18 22:00:00|12193|12193|12179|12179|12255|12255|12110|12110|0
874879200000|1997-09-21 22:00:00|12179|12179|12174|12174|12305|12305|12155|12155|0
874965600000|1997-09-22 22:00:00|12174|12174|12204|12204|12220|12220|12118|12118|0
875052000000|1997-09-23 22:00:00|12204|12204|12035|12035|12245|12245|11920|11920|0
875138400000|1997-09-24 22:00:00|12035|12035|12112|12112|12152|12152|11993|11993|0
875224800000|1997-09-25 22:00:00|12112|12112|12103|12103|12131|12131|12033|12033|0
875484000000|1997-09-28 22:00:00|12103|12103|12083|12083|12145|12145|12070|12070|0
875570400000|1997-09-29 22:00:00|12083|12083|12085.5|12085.5|12156|12156|12015|12015|0
875656800000|1997-09-30 22:00:00|12043|12043|12098|12098|12140|12140|12025|12025|0
875743200000|1997-10-01 22:00:00|12098|12098|12165|12165|12190|12190|12068|12068|0
875829600000|1997-10-02 22:00:00|12165|12165|12178|12178|12240|12240|12157|12157|0
876088800000|1997-10-05 22:00:00|12178|12178|12178|12178|12203|12203|12160|12160|0
876175200000|1997-10-06 22:00:00|12178|12178|12240|12240|12270|12270|12163|12163|0
876261600000|1997-10-07 22:00:00|12240|12240|12115|12115|12250|12250|12075|12075|0
876348000000|1997-10-08 22:00:00|12115|12115|12109|12109|12133|12133|12065|12065|0
876434400000|1997-10-09 22:00:00|12109|12109|12012|12012|12125|12125|11955|11955|0
876693600000|1997-10-12 22:00:00|12012|12012|12102|12102|12140|12140|12007|12007|0
876780000000|1997-10-13 22:00:00|12102|12102|12140|12140|12178|12178|12090|12090|0
876866400000|1997-10-14 22:00:00|12140|12140|12101|12101|12150|12150|12095|12095|0
876952800000|1997-10-15 22:00:00|12101|12101|11977|11977|12117|12117|11940|11940|0
877039200000|1997-10-16 22:00:00|11977|11977|12062|12062|12090|12090|11970|11970|0
877298400000|1997-10-19 22:00:00|12062|12062|12114|12114|12146|12146|12049|12049|0
877384800000|1997-10-20 22:00:00|12114|12114|12085|12085|12125|12125|12013|12013|0
877471200000|1997-10-21 22:00:00|12085|12085|12090|12090|12108|12108|12046|12046|0
877557600000|1997-10-22 22:00:00|12090|12090|12185|12185|12203|12203|12069|12069|0
877644000000|1997-10-23 22:00:00|12185|12185|12208|12208|12238|12238|12083|12083|0
877906800000|1997-10-26 23:00:00|12208|12208|12188|12188|12229|12229|12148|12148|0
877993200000|1997-10-27 23:00:00|12188|12188|12055|12055|12200|12200|11868|11868|0
878079600000|1997-10-28 23:00:00|12055|12055|12075|12075|12095|12095|11973|11973|0
878166000000|1997-10-29 23:00:00|12075|12075|12000|12000|12085|12085|11982|11982|0
878252400000|1997-10-30 23:00:00|12000|12000|12015|12015|12050|12050|11980|11980|0
878511600000|1997-11-02 23:00:00|12040|12040|12140|12140|12152|12152|11985|11985|0
878598000000|1997-11-03 23:00:00|12140|12140|12192|12192|12224|12224|12115|12115|0
878684400000|1997-11-04 23:00:00|12192|12192|12305|12305|12345|12345|12176|12176|0
878770800000|1997-11-05 23:00:00|12305|12305|12332|12332|12341|12341|12260|12260|0
878857200000|1997-11-06 23:00:00|12332|12332|12377|12377|12440|12440|12308|12308|0
879116400000|1997-11-09 23:00:00|12377|12377|12438|12438|12450|12450|12375|12375|0
879202800000|1997-11-10 23:00:00|12438|12438|12476|12476|12531|12531|12418|12418|0
879289200000|1997-11-11 23:00:00|12476|12476|12645|12645|12657|12657|12455|12455|0
879375600000|1997-11-12 23:00:00|12645|12645|12562|12562|12660|12660|12485|12485|0
879462000000|1997-11-13 23:00:00|12562|12562|12567|12567|12715|12715|12525|12525|0
879721200000|1997-11-16 23:00:00|12567|12567|12565|12565|12658|12658|12416|12416|0
879807600000|1997-11-17 23:00:00|12565|12565|12612|12612|12615|12615|12533|12533|0
879894000000|1997-11-18 23:00:00|12612|12612|12704|12704|12743|12743|12600|12600|0
879980400000|1997-11-19 23:00:00|12704|12704|12585|12585|12727|12727|12583|12583|0
880066800000|1997-11-20 23:00:00|12585|12585|12654|12654|12655|12655|12486|12486|0
880326000000|1997-11-23 23:00:00|12654|12654|12685|12685|12723|12723|12635|12635|0
880412400000|1997-11-24 23:00:00|12685|12685|12730|12730|12800|12800|12630|12630|0
880498800000|1997-11-25 23:00:00|12730|12730|12712|12712|12784|12784|12672|12672|0
880585200000|1997-11-26 23:00:00|12712|12712|12690|12690|12730|12730|12674|12674|0
880671600000|1997-11-27 23:00:00|12690|12690|12727.5|12727.5|12790|12790|12665|12665|0
880930800000|1997-11-30 23:00:00|12759|12759|12855|12855|12932|12932|12759|12759|0
881017200000|1997-12-01 23:00:00|12855|12855|12864|12864|12931|12931|12802|12802|0
881103600000|1997-12-02 23:00:00|12864|12864|12878|12878|12898|12898|12823|12823|0
881190000000|1997-12-03 23:00:00|12878|12878|12933|12933|12978|12978|12860|12860|0
881276400000|1997-12-04 23:00:00|12933|12933|12967|12967|13052|13052|12890|12890|0
881535600000|1997-12-07 23:00:00|12967|12967|13045|13045|13081|13081|12940|12940|0
881622000000|1997-12-08 23:00:00|13045|13045|12970|12970|13060|13060|12935|12935|0
881708400000|1997-12-09 23:00:00|12970|12970|12935|12935|12990|12990|12825|12825|0
881794800000|1997-12-10 23:00:00|12935|12935|12965|12965|13017|13017|12855|12855|0
881881200000|1997-12-11 23:00:00|12965|12965|13032|13032|13057|13057|12955|12955|0
882140400000|1997-12-14 23:00:00|13032|13032|13083|13083|13156|13156|13025|13025|0
882226800000|1997-12-15 23:00:00|13083|13083|13070|13070|13122|13122|13053|13053|0
882313200000|1997-12-16 23:00:00|13070|13070|12710|12710|13153|13153|12575|12575|0
882399600000|1997-12-17 23:00:00|12710|12710|12855|12855|12945|12945|12665|12665|0
882486000000|1997-12-18 23:00:00|12855|12855|12945|12945|12981|12981|12820|12820|0
882745200000|1997-12-21 23:00:00|12945|12945|13015|13015|13074|13074|12905|12905|0
882831600000|1997-12-22 23:00:00|13015|13015|12948|12948|13058|13058|12915|12915|0
882918000000|1997-12-23 23:00:00|12948|12948|12975|12975|13035|13035|12948|12948|0
883004400000|1997-12-24 23:00:00|12975|12975|13020|13020|13022|13022|12975|12975|0
883090800000|1997-12-25 23:00:00|13020|13020|13010|13010|13050|13050|12999|12999|0
883350000000|1997-12-28 23:00:00|13010|13010|12951|12951|13027|13027|12922|12922|0
883436400000|1997-12-29 23:00:00|12951|12951|13005|13005|13025|13025|12938|12938|0
883522800000|1997-12-30 23:00:00|13005|13005|13017|13017|13062|13062|12972|12972|0
883695600000|1998-01-01 23:00:00|13055|13055|13225|13225|13260|13260|13045|13045|0
883954800000|1998-01-04 23:00:00|13225|13225|13350|13350|13405|13405|13185|13185|0
884041200000|1998-01-05 23:00:00|13350|13350|13397|13397|13430|13430|13265|13265|0
884127600000|1998-01-06 23:00:00|13397|13397|13215|13215|13440|13440|13080|13080|0
884214000000|1998-01-07 23:00:00|13215|13215|13260|13260|13346|13346|13120|13120|0
884300400000|1998-01-08 23:00:00|13260|13260|13219|13219|13262|13262|13049|13049|0
884559600000|1998-01-11 23:00:00|13219|13219|13266|13266|13310|13310|13170|13170|0
884646000000|1998-01-12 23:00:00|13266|13266|13140|13140|13295|13295|13122|13122|0
884732400000|1998-01-13 23:00:00|13140|13140|13089|13089|13160|13160|13027|13027|0
884818800000|1998-01-14 23:00:00|13089|13089|12975|12975|13095|13095|12948|12948|0
884905200000|1998-01-15 23:00:00|12975|12975|12876|12876|13020|13020|12800|12800|0
885164400000|1998-01-18 23:00:00|12876|12876|12929|12929|12947|12947|12736|12736|0
885250800000|1998-01-19 23:00:00|12929|12929|12829|12829|12975|12975|12835|12835|0
885337200000|1998-01-20 23:00:00|12829|12829|12700|12700|12890|12890|12675|12675|0
885423600000|1998-01-21 23:00:00|12700|12700|12723|12723|12763|12763|12630|12630|0
885510000000|1998-01-22 23:00:00|12723|12723|12548|12548|12760|12760|12539|12539|0
885769200000|1998-01-25 23:00:00|12548|12548|12655|12655|12690|12690|12425|12425|0
885855600000|1998-01-26 23:00:00|12655|12655|12516|12516|12677|12677|12520|12520|0
885942000000|1998-01-27 23:00:00|12516|12516|12500|12500|12613|12613|12469|12469|0
886028400000|1998-01-28 23:00:00|12500|12500|12600|12600|12592|12592|12460|12460|0
886114800000|1998-01-29 23:00:00|12600|12600|12677.5|12677.5|12775|12775|12580|12580|0
886374000000|1998-02-01 23:00:00|12650|12650|12635|12635|12696|12696|12610|12610|0
886460400000|1998-02-02 23:00:00|12635|12635|12590|12590|12650|12650|12560|12560|0
886546800000|1998-02-03 23:00:00|12590|12590|12372|12372|12599|12599|12340|12340|0
886633200000|1998-02-04 23:00:00|12372|12372|12352|12352|12417|12417|12275|12275|0
886719600000|1998-02-05 23:00:00|12352|12352|12425|12425|12446|12446|12347|12347|0
886978800000|1998-02-08 23:00:00|12425|12425|12419|12419|12505|12505|12382|12382|0
887065200000|1998-02-09 23:00:00|12419|12419|12323|12323|12442|12442|12299|12299|0
887151600000|1998-02-10 23:00:00|12323|12323|12357|12357|12440|12440|12310|12310|0
887238000000|1998-02-11 23:00:00|12357|12357|12448|12448|12473|12473|12235|12235|0
887324400000|1998-02-12 23:00:00|12448|12448|12534|12534|12550|12550|12405|12405|0
887583600000|1998-02-15 23:00:00|12534|12534|12592|12592|12635|12635|12534|12534|0
887670000000|1998-02-16 23:00:00|12592|12592|12660|12660|12692|12692|12546|12546|0
887756400000|1998-02-17 23:00:00|12660|12660|12647|12647|12671|12671|12558|12558|0
887842800000|1998-02-18 23:00:00|12647|12647|12610|12610|12660|12660|12560|12560|0
887929200000|1998-02-19 23:00:00|12610|12610|12814|12814|12815|12815|12585|12585|0
888188400000|1998-02-22 23:00:00|12814|12814|12800|12800|12900|12900|12743|12743|0
888274800000|1998-02-23 23:00:00|12800|12800|12794|12794|12831|12831|12755|12755|0
888361200000|1998-02-24 23:00:00|12794|12794|12829|12829|12893|12893|12678|12678|0
888447600000|1998-02-25 23:00:00|12829|12829|12710|12710|12893|12893|12700|12700|0
888534000000|1998-02-26 23:00:00|12710|12710|12663|12663|12746|12746|12580|12580|0
888793200000|1998-03-01 23:00:00|12618|12618|12550|12550|12620|12620|12472|12472|0
888879600000|1998-03-02 23:00:00|12550|12550|12613|12613|12640|12640|12523|12523|0
888966000000|1998-03-03 23:00:00|12613|12613|12670|12670|12690|12690|12526|12526|0
889052400000|1998-03-04 23:00:00|12670|12670|12770|12770|12794|12794|12639|12639|0
889138800000|1998-03-05 23:00:00|12770|12770|12756|12756|12840|12840|12690|12690|0
889398000000|1998-03-08 23:00:00|12756|12756|12775|12775|12845|12845|12747|12747|0
889484400000|1998-03-09 23:00:00|12775|12775|12740|12740|12783|12783|12715|12715|0
889570800000|1998-03-10 23:00:00|12740|12740|12930|12930|12955|12955|12690|12690|0
889657200000|1998-03-11 23:00:00|12930|12930|12895|12895|12967|12967|12865|12865|0
889743600000|1998-03-12 23:00:00|12895|12895|12785|12785|12905|12905|12780|12780|0
890002800000|1998-03-15 23:00:00|12785|12785|12963|12963|12976|12976|12760|12760|0
890089200000|1998-03-16 23:00:00|12963|12963|12885|12885|12971|12971|12867|12867|0
890175600000|1998-03-17 23:00:00|12885|12885|13008|13008|13060|13060|12870|12870|0
890262000000|1998-03-18 23:00:00|13008|13008|13065|13065|13090|13090|12948|12948|0
890348400000|1998-03-19 23:00:00|13065|13065|13018|13018|13130|13130|12890|12890|0
890607600000|1998-03-22 23:00:00|13018|13018|13042|13042|13085|13085|13008|13008|0
890694000000|1998-03-23 23:00:00|13042|13042|13025|13025|13077|13077|12965|12965|0
890780400000|1998-03-24 23:00:00|13025|13025|12895|12895|13050|13050|12845|12845|0
890866800000|1998-03-25 23:00:00|12895|12895|12838|12838|12958|12958|12815|12815|0
890953200000|1998-03-26 23:00:00|12838|12838|13004|13004|13040|13040|12773|12773|0
891208800000|1998-03-29 22:00:00|13004|13004|13193|13193|13225|13225|12995|12995|0
891295200000|1998-03-30 22:00:00|13193|13193|13252.5|13252.5|13370|13370|13135|13135|0
891381600000|1998-03-31 22:00:00|13286|13286|13350|13350|13385|13385|13265|13265|0
891468000000|1998-04-01 22:00:00|13350|13350|13367|13367|13408|13408|13300|13300|0
891554400000|1998-04-02 22:00:00|13367|13367|13512|13512|13542|13542|13310|13310|0
891813600000|1998-04-05 22:00:00|13512|13512|13461|13461|13517|13517|13440|13440|0
891900000000|1998-04-06 22:00:00|13461|13461|13345|13345|13475|13475|13315|13315|0
891986400000|1998-04-07 22:00:00|13345|13345|13142|13142|13365|13365|13070|13070|0
892072800000|1998-04-08 22:00:00|13142|13142|13105|13105|13362|13362|12944|12944|0
892159200000|1998-04-09 22:00:00|13105|13105|12863|12863|13155|13155|12735|12735|0
892418400000|1998-04-12 22:00:00|12863|12863|12938|12938|12980|12980|12755|12755|0
892504800000|1998-04-13 22:00:00|12938|12938|12927|12927|13037|13037|12878|12878|0
892591200000|1998-04-14 22:00:00|12927|12927|13010|13010|13045|13045|12888|12888|0
892677600000|1998-04-15 22:00:00|13010|13010|13165|13165|13205|13205|12960|12960|0
892764000000|1998-04-16 22:00:00|13165|13165|13181|13181|13218|13218|13100|13100|0
893023200000|1998-04-19 22:00:00|13181|13181|13202|13202|13244|13244|13175|13175|0
893109600000|1998-04-20 22:00:00|13202|13202|13123|13123|13211|13211|13104|13104|0
893196000000|1998-04-21 22:00:00|13123|13123|13040|13040|13177|13177|13015|13015|0
893282400000|1998-04-22 22:00:00|13040|13040|12989|12989|13077|13077|12960|12960|0
893368800000|1998-04-23 22:00:00|12989|12989|13108|13108|13143|13143|12937|12937|0
893628000000|1998-04-26 22:00:00|13108|13108|13230|13230|13288|13288|13077|13077|0
893714400000|1998-04-27 22:00:00|13230|13230|13200|13200|13260|13260|13130|13130|0
893800800000|1998-04-28 22:00:00|13200|13200|13224|13224|13245|13245|13175|13175|0
893887200000|1998-04-29 22:00:00|13224|13224|13228|13228|13296|13296|13160|13160|0
893973600000|1998-04-30 22:00:00|13270|13270|13337|13337|13345|13345|13262|13262|0
894232800000|1998-05-03 22:00:00|13337|13337|13290|13290|13353|13353|13284|13284|0
894319200000|1998-05-04 22:00:00|13290|13290|13153|13153|13320|13320|13125|13125|0
894405600000|1998-05-05 22:00:00|13153|13153|13300|13300|13325|13325|13145|13145|0
894492000000|1998-05-06 22:00:00|13300|13300|13328|13328|13360|13360|13257|13257|0
894578400000|1998-05-07 22:00:00|13328|13328|13313|13313|13348|13348|13229|13229|0
894837600000|1998-05-10 22:00:00|13313|13313|13288|13288|13320|13320|13220|13220|0
894924000000|1998-05-11 22:00:00|13288|13288|13385|13385|13412|13412|13260|13260|0
895010400000|1998-05-12 22:00:00|13385|13385|13398|13398|13445|13445|13370|13370|0
895096800000|1998-05-13 22:00:00|13398|13398|13365|13365|13458|13458|13354|13354|0
895183200000|1998-05-14 22:00:00|13365|13365|13465|13465|13465|13465|13342|13342|0
895442400000|1998-05-17 22:00:00|13465|13465|13577|13577|13640|13640|13460|13460|0
895528800000|1998-05-18 22:00:00|13577|13577|13612|13612|13675|13675|13555|13555|0
895615200000|1998-05-19 22:00:00|13612|13612|13584|13584|13660|13660|13561|13561|0
895701600000|1998-05-20 22:00:00|13584|13584|13491|13491|13588|13588|13474|13474|0
895788000000|1998-05-21 22:00:00|13491|13491|13620|13620|13608|13608|13482|13482|0
896047200000|1998-05-24 22:00:00|13620|13620|13702|13702|13725|13725|13615|13615|0
896133600000|1998-05-25 22:00:00|13702|13702|13777|13777|13802|13802|13690|13690|0
896220000000|1998-05-26 22:00:00|13777|13777|13752|13752|13801|13801|13710|13710|0
896306400000|1998-05-27 22:00:00|13752|13752|13860|13860|13895|13895|13675|13675|0
896392800000|1998-05-28 22:00:00|13860|13860|13876.5|13876.5|13923|13923|13830|13830|0
896652000000|1998-05-31 22:00:00|13857|13857|13964|13964|13980|13980|13840|13840|0
896738400000|1998-06-01 22:00:00|13964|13964|13860|13860|13972|13972|13845|13845|0
896824800000|1998-06-02 22:00:00|13860|13860|13825|13825|13891|13891|13740|13740|0
896911200000|1998-06-03 22:00:00|13825|13825|13840|13840|13865|13865|13791|13791|0
896997600000|1998-06-04 22:00:00|13840|13840|13985|13985|13994|13994|13833|13833|0
897256800000|1998-06-07 22:00:00|13985|13985|14105|14105|14076|14076|13985|13985|0
897343200000|1998-06-08 22:00:00|14105|14105|14030|14030|14105|14105|13978|13978|0
897429600000|1998-06-09 22:00:00|14030|14030|14157|14157|14167|14167|14008|14008|0
897516000000|1998-06-10 22:00:00|14157|14157|14390|14390|14440|14440|14090|14090|0
897602400000|1998-06-11 22:00:00|14390|14390|14448|14448|14475|14475|14350|14350|0
897861600000|1998-06-14 22:00:00|14448|14448|14625|14625|14660|14660|14420|14420|0
897948000000|1998-06-15 22:00:00|14625|14625|14306|14306|14675|14675|14255|14255|0
898034400000|1998-06-16 22:00:00|14306|14306|13640|13640|14409|14409|13600|13600|0
898120800000|1998-06-17 22:00:00|13640|13640|13778|13778|13825|13825|13540|13540|0
898207200000|1998-06-18 22:00:00|13778|13778|13804|13804|13785|13785|13360|13360|0
898466400000|1998-06-21 22:00:00|13804|13804|13780|13780|13890|13890|13710|13710|0
898552800000|1998-06-22 22:00:00|13780|13780|13909|13909|13940|13940|13730|13730|0
898639200000|1998-06-23 22:00:00|13909|13909|14113|14113|14145|14145|13890|13890|0
898725600000|1998-06-24 22:00:00|14113|14113|14218|14218|14235|14235|14051|14051|0
898812000000|1998-06-25 22:00:00|14218|14218|14270|14270|14298|14298|14110|14110|0
899071200000|1998-06-28 22:00:00|14270|14270|14230|14230|14335|14335|14120|14120|0
899157600000|1998-06-29 22:00:00|14230|14230|14007.5|14007.5|14240|14240|13775|13775|0
899244000000|1998-06-30 22:00:00|13875|13875|13805|13805|13910|13910|13743|13743|0
899330400000|1998-07-01 22:00:00|13805|13805|14059|14059|14174|14174|13785|13785|0
899416800000|1998-07-02 22:00:00|14059|14059|14037|14037|14103|14103|13840|13840|0
899676000000|1998-07-05 22:00:00|14037|14037|14012|14012|14085|14085|13965|13965|0
899762400000|1998-07-06 22:00:00|14012|14012|13861|13861|14015|14015|13823|13823|0
899848800000|1998-07-07 22:00:00|13861|13861|13960|13960|13989|13989|13808|13808|0
899935200000|1998-07-08 22:00:00|13960|13960|14107|14107|14146|14146|13933|13933|0
900021600000|1998-07-09 22:00:00|14107|14107|14288|14288|14171|14171|14015|14015|0
900280800000|1998-07-12 22:00:00|14288|14288|14095|14095|14428|14428|14035|14035|0
900367200000|1998-07-13 22:00:00|14095|14095|14001|14001|14162|14162|13935|13935|0
900453600000|1998-07-14 22:00:00|14001|14001|14058|14058|14135|14135|13996|13996|0
900540000000|1998-07-15 22:00:00|14058|14058|14012|14012|14095|14095|13878|13878|0
900626400000|1998-07-16 22:00:00|14012|14012|13925|13925|14016|14016|13855|13855|0
900885600000|1998-07-19 22:00:00|13925|13925|13902|13902|13953|13953|13853|13853|0
900972000000|1998-07-20 22:00:00|13902|13902|14022|14022|14050|14050|13874|13874|0
901058400000|1998-07-21 22:00:00|14022|14022|14099|14099|14125|14125|14010|14010|0
901144800000|1998-07-22 22:00:00|14099|14099|14135|14135|14210|14210|14053|14053|0
901231200000|1998-07-23 22:00:00|14135|14135|14137|14137|14170|14170|14018|14018|0
901490400000|1998-07-26 22:00:00|14137|14137|14260|14260|14250|14250|14137|14137|0
901576800000|1998-07-27 22:00:00|14260|14260|14090|14090|14269|14269|14070|14070|0
901663200000|1998-07-28 22:00:00|14090|14090|14240|14240|14294|14294|14070|14070|0
901749600000|1998-07-29 22:00:00|14240|14240|14376|14376|14385|14385|14140|14140|0
901836000000|1998-07-30 22:00:00|14376|14376|14408|14408|14480|14480|14336|14336|0
902095200000|1998-08-02 22:00:00|14486|14486|14567|14567|14586|14586|14455|14455|0
902181600000|1998-08-03 22:00:00|14567|14567|14487|14487|14600|14600|14418|14418|0
902268000000|1998-08-04 22:00:00|14487|14487|14380|14380|14491|14491|14330|14330|0
902354400000|1998-08-05 22:00:00|14380|14380|14458|14458|14503|14503|14355|14355|0
902440800000|1998-08-06 22:00:00|14458|14458|14625|14625|14625|14625|14432|14432|0
902700000000|1998-08-09 22:00:00|14625|14625|14625|14625|14670|14670|14592|14592|0
902786400000|1998-08-10 22:00:00|14625|14625|14720|14720|14763|14763|14600|14600|0
902872800000|1998-08-11 22:00:00|14720|14720|14590|14590|14742|14742|14480|14480|0
902959200000|1998-08-12 22:00:00|14590|14590|14487|14487|14718|14718|14453|14453|0
903045600000|1998-08-13 22:00:00|14487|14487|14628|14628|14645|14645|14430|14430|0
903304800000|1998-08-16 22:00:00|14628|14628|14606|14606|14686|14686|14560|14560|0
903391200000|1998-08-17 22:00:00|14606|14606|14475|14475|14640|14640|14470|14470|0
903477600000|1998-08-18 22:00:00|14475|14475|14383|14383|14503|14503|14360|14360|0
903564000000|1998-08-19 22:00:00|14383|14383|14310|14310|14419|14419|14138|14138|0
903650400000|1998-08-20 22:00:00|14310|14310|14485|14485|14537|14537|14255|14255|0
903909600000|1998-08-23 22:00:00|14485|14485|14355|14355|14522|14522|14352|14352|0
903996000000|1998-08-24 22:00:00|14355|14355|14426|14426|14502|14502|14327|14327|0
904082400000|1998-08-25 22:00:00|14426|14426|14414|14414|14485|14485|14382|14382|0
904168800000|1998-08-26 22:00:00|14414|14414|14211|14211|14420|14420|14172|14172|0
904255200000|1998-08-27 22:00:00|14211|14211|14153|14153|14421|14421|14025|14025|0
904514400000|1998-08-30 22:00:00|14153|14153|14065|14065|14250|14250|13880|13880|0
904600800000|1998-08-31 22:00:00|13915|13915|13665|13665|13990|13990|13495|13495|0
904687200000|1998-09-01 22:00:00|13665|13665|13830|13830|13847|13847|13645|13645|0
904773600000|1998-09-02 22:00:00|13830|13830|13390|13390|13850|13850|13379|13379|0
904860000000|1998-09-03 22:00:00|13390|13390|13453|13453|13600|13600|13288|13288|0
905119200000|1998-09-06 22:00:00|13453|13453|13172|13172|13461|13461|13045|13045|0
905205600000|1998-09-07 22:00:00|13172|13172|13205|13205|13306|13306|13110|13110|0
905292000000|1998-09-08 22:00:00|13205|13205|13625|13625|13825|13825|13045|13045|0
905378400000|1998-09-09 22:00:00|13625|13625|13407|13407|13625|13625|13370|13370|0
905464800000|1998-09-10 22:00:00|13407|13407|13165|13165|13440|13440|12890|12890|0
905724000000|1998-09-13 22:00:00|13165|13165|13232|13232|13345|13345|13090|13090|0
905810400000|1998-09-14 22:00:00|13232|13232|13410|13410|13425|13425|13232|13232|0
905896800000|1998-09-15 22:00:00|13410|13410|13419|13419|13577|13577|13370|13370|0
905983200000|1998-09-16 22:00:00|13419|13419|13182|13182|13473|13473|13150|13150|0
906069600000|1998-09-17 22:00:00|13182|13182|13372|13372|13306|13306|13100|13100|0
906328800000|1998-09-20 22:00:00|13372|13372|13448|13448|13460|13460|13232|13232|0
906415200000|1998-09-21 22:00:00|13448|13448|13564|13564|13600|13600|13410|13410|0
906501600000|1998-09-22 22:00:00|13564|13564|13550|13550|13690|13690|13514|13514|0
906588000000|1998-09-23 22:00:00|13550|13550|13493|13493|13719|13719|13460|13460|0
906674400000|1998-09-24 22:00:00|13493|13493|13600|13600|13645|13645|13325|13325|0
906933600000|1998-09-27 22:00:00|13600|13600|13590|13590|13686|13686|13490|13490|0
907020000000|1998-09-28 22:00:00|13590|13590|13430|13430|13638|13638|13335|13335|0
907106400000|1998-09-29 22:00:00|13430|13430|13536|13536|13682|13682|13390|13390|0
907192800000|1998-09-30 22:00:00|13643|13643|13575|13575|13690|13690|13501|13501|0
907279200000|1998-10-01 22:00:00|13575|13575|13602|13602|13585|13585|13340|13340|0
907538400000|1998-10-04 22:00:00|13602|13602|13412|13412|13605|13605|13403|13403|0
907624800000|1998-10-05 22:00:00|13412|13412|13025|13025|13420|13420|12985|12985|0
907711200000|1998-10-06 22:00:00|13025|13025|12207|12207|13070|13070|11885|11885|0
907797600000|1998-10-07 22:00:00|12207|12207|11820|11820|12345|12345|11153|11153|0
907884000000|1998-10-08 22:00:00|11820|11820|11725|11725|11945|11945|11520|11520|0
908143200000|1998-10-11 22:00:00|11725|11725|11742|11742|11847|11847|11500|11500|0
908229600000|1998-10-12 22:00:00|11742|11742|11910|11910|12037|12037|11740|11740|0
908316000000|1998-10-13 22:00:00|11910|11910|11862|11862|12015|12015|11833|11833|0
908402400000|1998-10-14 22:00:00|11862|11862|11575|11575|11907|11907|11560|11560|0
908488800000|1998-10-15 22:00:00|11575|11575|11545|11545|11670|11670|11352|11352|0
908748000000|1998-10-18 22:00:00|11545|11545|11423|11423|11590|11590|11376|11376|0
908834400000|1998-10-19 22:00:00|11423|11423|11582|11582|11836|11836|11423|11423|0
908920800000|1998-10-20 22:00:00|11582|11582|11720|11720|11760|11760|11531|11531|0
909007200000|1998-10-21 22:00:00|11720|11720|11747|11747|11881|11881|11710|11710|0
909093600000|1998-10-22 22:00:00|11747|11747|11832|11832|11962|11962|11724|11724|0
909356400000|1998-10-25 23:00:00|11832|11832|11923|11923|11940|11940|11809|11809|0
909442800000|1998-10-26 23:00:00|11923|11923|11796|11796|11975|11975|11770|11770|0
909529200000|1998-10-27 23:00:00|11796|11796|11788|11788|11845|11845|11666|11666|0
909615600000|1998-10-28 23:00:00|11788|11788|11692|11692|11802|11802|11585|11585|0
909702000000|1998-10-29 23:00:00|11692|11692|11606.5|11606.5|11714|11714|11499|11499|0
909961200000|1998-11-01 23:00:00|11550|11550|11460|11460|11610|11610|11430|11430|0
910047600000|1998-11-02 23:00:00|11460|11460|11509|11509|11615|11615|11450|11450|0
910134000000|1998-11-03 23:00:00|11509|11509|11665|11665|11738|11738|11503|11503|0
910220400000|1998-11-04 23:00:00|11665|11665|11794|11794|11796|11796|11665|11665|0
910306800000|1998-11-05 23:00:00|11794|11794|11930|11930|11907|11907|11769|11769|0
910566000000|1998-11-08 23:00:00|11930|11930|12172|12172|12220|12220|11905|11905|0
910652400000|1998-11-09 23:00:00|12172|12172|12221|12221|12339|12339|12119|12119|0
910738800000|1998-11-10 23:00:00|12221|12221|12179|12179|12239|12239|12060|12060|0
910825200000|1998-11-11 23:00:00|12179|12179|12180|12180|12408|12408|12140|12140|0
910911600000|1998-11-12 23:00:00|12180|12180|12232|12232|12297|12297|12098|12098|0
911170800000|1998-11-15 23:00:00|12232|12232|12040|12040|12265|12265|11953|11953|0
911257200000|1998-11-16 23:00:00|12040|12040|12084|12084|12235|12235|11971|11971|0
911343600000|1998-11-17 23:00:00|12084|12084|12173|12173|12175|12175|12066|12066|0
911430000000|1998-11-18 23:00:00|12173|12173|11990|11990|12218|12218|11848|11848|0
911516400000|1998-11-19 23:00:00|11990|11990|12053|12053|12090|12090|11877|11877|0
911775600000|1998-11-22 23:00:00|12053|12053|12103|12103|12170|12170|12015|12015|0
911862000000|1998-11-23 23:00:00|12103|12103|12112|12112|12200|12200|12027|12027|0
911948400000|1998-11-24 23:00:00|12112|12112|12173|12173|12208|12208|12020|12020|0
912034800000|1998-11-25 23:00:00|12173|12173|12195|12195|12265|12265|12130|12130|0
912121200000|1998-11-26 23:00:00|12195|12195|12331|12331|12350|12350|12195|12195|0
912380400000|1998-11-29 23:00:00|12331|12331|12319|12319|12406|12406|12232|12232|0
912466800000|1998-11-30 23:00:00|12290|12290|12186|12186|12345|12345|12158|12158|0
912553200000|1998-12-01 23:00:00|12186|12186|12005|12005|12208|12208|11975|11975|0
912639600000|1998-12-02 23:00:00|12005|12005|11815|11815|12050|12050|11748|11748|0
912726000000|1998-12-03 23:00:00|11815|11815|11868|11868|11940|11940|11730|11730|0
912985200000|1998-12-06 23:00:00|11868|11868|11985|11985|12030|12030|11817|11817|0
913071600000|1998-12-07 23:00:00|11985|11985|11910|11910|12055|12055|11888|11888|0
913158000000|1998-12-08 23:00:00|11910|11910|11790|11790|11945|11945|11747|11747|0
913244400000|1998-12-09 23:00:00|11790|11790|11710|11710|11833|11833|11660|11660|0
913330800000|1998-12-10 23:00:00|11710|11710|11635|11635|11802|11802|11626|11626|0
913590000000|1998-12-13 23:00:00|11635|11635|11543|11543|11680|11680|11488|11488|0
913676400000|1998-12-14 23:00:00|11543|11543|11666|11666|11755|11755|11525|11525|0
913762800000|1998-12-15 23:00:00|11666|11666|11715|11715|11707|11707|11535|11535|0
913849200000|1998-12-16 23:00:00|11715|11715|11620|11620|11715|11715|11565|11565|0
913935600000|1998-12-17 23:00:00|11620|11620|11587|11587|11658|11658|11445|11445|0
914194800000|1998-12-20 23:00:00|11587|11587|11596|11596|11627|11627|11465|11465|0
914281200000|1998-12-21 23:00:00|11596|11596|11672|11672|11767|11767|11562|11562|0
914367600000|1998-12-22 23:00:00|11672|11672|11579|11579|11673|11673|11565|11565|0
914454000000|1998-12-23 23:00:00|11579|11579|11607|11607|11655|11655|11500|11500|0
914540400000|1998-12-24 23:00:00|11607|11607|11616|11616|11658|11658|11533|11533|0
914799600000|1998-12-27 23:00:00|11616|11616|11600|11600|11711|11711|11560|11560|0
914886000000|1998-12-28 23:00:00|11600|11600|11559|11559|11619|11619|11495|11495|0
914972400000|1998-12-29 23:00:00|11559|11559|11518|11518|11586|11586|11445|11445|0
915058800000|1998-12-30 23:00:00|11518|11518|11384|11384|11518|11518|11250|11250|0
915404400000|1999-01-03 23:00:00|11328|11328|11172|11172|11444|11444|11155|11155|0
915490800000|1999-01-04 23:00:00|11172|11172|11140|11140|11237|11237|11046|11046|0
915577200000|1999-01-05 23:00:00|11140|11140|11290|11290|11336|11336|11140|11140|0
915663600000|1999-01-06 23:00:00|11290|11290|11105|11105|11325|11325|10977|10977|0
915750000000|1999-01-07 23:00:00|11105|11105|11077|11077|11220|11220|11050|11050|0
916009200000|1999-01-10 23:00:00|11077|11077|10868|10868|11106|11106|10817|10817|0
916095600000|1999-01-11 23:00:00|10868|10868|11240|11240|11280|11280|10860|10860|0
916182000000|1999-01-12 23:00:00|11240|11240|11330|11330|11412|11412|11107|11107|0
916268400000|1999-01-13 23:00:00|11330|11330|11365|11365|11440|11440|11288|11288|0
916354800000|1999-01-14 23:00:00|11365|11365|11447|11447|11422|11422|11220|11220|0
916614000000|1999-01-17 23:00:00|11447|11447|11420|11420|11498|11498|11325|11325|0
916700400000|1999-01-18 23:00:00|11420|11420|11349|11349|11492|11492|11330|11330|0
916786800000|1999-01-19 23:00:00|11349|11349|11281|11281|11404|11404|11270|11270|0
916873200000|1999-01-20 23:00:00|11281|11281|11373|11373|11444|11444|11230|11230|0
916959600000|1999-01-21 23:00:00|11373|11373|11430|11430|11480|11480|11346|11346|0
917218800000|1999-01-24 23:00:00|11430|11430|11390|11390|11480|11480|11353|11353|0
917305200000|1999-01-25 23:00:00|11390|11390|11387|11387|11425|11425|11321|11321|0
917391600000|1999-01-26 23:00:00|11387|11387|11560|11560|11612|11612|11340|11340|0
917478000000|1999-01-27 23:00:00|11560|11560|11635|11635|11681|11681|11505|11505|0
917564400000|1999-01-28 23:00:00|11635|11635|11607.5|11607.5|11652|11652|11563|11563|0
917823600000|1999-01-31 23:00:00|11595|11595|11490|11490|11595|11595|11477|11477|0
917910000000|1999-02-01 23:00:00|11490|11490|11210|11210|11515|11515|11185|11185|0
917996400000|1999-02-02 23:00:00|11210|11210|11310|11310|11310|11310|11170|11170|0
918082800000|1999-02-03 23:00:00|11310|11310|11190|11190|11408|11408|11155|11155|0
918169200000|1999-02-04 23:00:00|11190|11190|11318|11318|11370|11370|11130|11130|0
918428400000|1999-02-07 23:00:00|11318|11318|11455|11455|11495|11495|11268|11268|0
918514800000|1999-02-08 23:00:00|11455|11455|11397|11397|11487|11487|11400|11400|0
918601200000|1999-02-09 23:00:00|11397|11397|11437|11437|11547|11547|11369|11369|0
918687600000|1999-02-10 23:00:00|11437|11437|11460|11460|11480|11480|11355|11355|0
918774000000|1999-02-11 23:00:00|11460|11460|11405|11405|11575|11575|11381|11381|0
919033200000|1999-02-14 23:00:00|11405|11405|11563|11563|11595|11595|11375|11375|0
919119600000|1999-02-15 23:00:00|11563|11563|11868|11868|11890|11890|11557|11557|0
919206000000|1999-02-16 23:00:00|11868|11868|11885|11885|11922|11922|11797|11797|0
919292400000|1999-02-17 23:00:00|11885|11885|11979|11979|12017|12017|11830|11830|0
919378800000|1999-02-18 23:00:00|11979|11979|12064|12064|12119|12119|11939|11939|0
919638000000|1999-02-21 23:00:00|12064|12064|12120|12120|12250|12250|12000|12000|0
919724400000|1999-02-22 23:00:00|12120|12120|12072|12072|12188|12188|11975|11975|0
919810800000|1999-02-23 23:00:00|12072|12072|12155|12155|12205|12205|12053|12053|0
919897200000|1999-02-24 23:00:00|12155|12155|11967|11967|12180|12180|11894|11894|0
919983600000|1999-02-25 23:00:00|11967|11967|11973.5|11973.5|12107|12107|11840|11840|0
920242800000|1999-02-28 23:00:00|11936|11936|11969|11969|11990|11990|11885|11885|0
920329200000|1999-03-01 23:00:00|11969|11969|12007|12007|12089|12089|11965|11965|0
920415600000|1999-03-02 23:00:00|12007|12007|12180|12180|12190|12190|11992|11992|0
920502000000|1999-03-03 23:00:00|12180|12180|12344|12344|12372|12372|12170|12170|0
920588400000|1999-03-04 23:00:00|12344|12344|12271|12271|12355|12355|12203|12203|0
920847600000|1999-03-07 23:00:00|12271|12271|12170|12170|12316|12316|12104|12104|0
920934000000|1999-03-08 23:00:00|12170|12170|12101|12101|12206|12206|12062|12062|0
921020400000|1999-03-09 23:00:00|12101|12101|11975|11975|12135|12135|11954|11954|0
921106800000|1999-03-10 23:00:00|11975|11975|11907|11907|12100|12100|11856|11856|0
921193200000|1999-03-11 23:00:00|11907|11907|11883|11883|12042|12042|11844|11844|0
921452400000|1999-03-14 23:00:00|11883|11883|11770|11770|11942|11942|11733|11733|0
921538800000|1999-03-15 23:00:00|11770|11770|11762|11762|11847|11847|11725|11725|0
921625200000|1999-03-16 23:00:00|11762|11762|11830|11830|11915|11915|11710|11710|0
921711600000|1999-03-17 23:00:00|11830|11830|11743|11743|11877|11877|11728|11728|0
921798000000|1999-03-18 23:00:00|11743|11743|11696|11696|11780|11780|11684|11684|0
922057200000|1999-03-21 23:00:00|11696|11696|11829|11829|11840|11840|11689|11689|0
922143600000|1999-03-22 23:00:00|11829|11829|11812|11812|11877|11877|11774|11774|0
922230000000|1999-03-23 23:00:00|11812|11812|11810|11810|11850|11850|11708|11708|0
922316400000|1999-03-24 23:00:00|11810|11810|11813|11813|11834|11834|11766|11766|0
922402800000|1999-03-25 23:00:00|11813|11813|12032|12032|12055|12055|11795|11795|0
922658400000|1999-03-28 22:00:00|12032|12032|12025|12025|12060|12060|11957|11957|0
922744800000|1999-03-29 22:00:00|12025|12025|12027|12027|12067|12067|11981|11981|0
922831200000|1999-03-30 22:00:00|12027|12027|11951.5|11951.5|12093|12093|11810|11810|0
922917600000|1999-03-31 22:00:00|11882|11882|12082|12082|12067|12067|11835|11835|0
923004000000|1999-04-01 22:00:00|12082|12082|12055|12055|12085|12085|12031|12031|0
923263200000|1999-04-04 22:00:00|12055|12055|12172|12172|12201|12201|12040|12040|0
923349600000|1999-04-05 22:00:00|12172|12172|12052|12052|12180|12180|12030|12030|0
923436000000|1999-04-06 22:00:00|12052|12052|12141|12141|12160|12160|12040|12040|0
923522400000|1999-04-07 22:00:00|12141|12141|12123|12123|12157|12157|12034|12034|0
923608800000|1999-04-08 22:00:00|12123|12123|12077|12077|12148|12148|12065|12065|0
923868000000|1999-04-11 22:00:00|12077|12077|12034|12034|12092|12092|11964|11964|0
923954400000|1999-04-12 22:00:00|12034|12034|11970|11970|12081|12081|11951|11951|0
924040800000|1999-04-13 22:00:00|11970|11970|11875|11875|11994|11994|11848|11848|0
924127200000|1999-04-14 22:00:00|11875|11875|11915|11915|11945|11945|11826|11826|0
924213600000|1999-04-15 22:00:00|11915|11915|11778|11778|11916|11916|11739|11739|0
924472800000|1999-04-18 22:00:00|11778|11778|11757|11757|11847|11847|11742|11742|0
924559200000|1999-04-19 22:00:00|11757|11757|11890|11890|11894|11894|11748|11748|0
924645600000|1999-04-20 22:00:00|11890|11890|11977|11977|11991|11991|11849|11849|0
924732000000|1999-04-21 22:00:00|11977|11977|11950|11950|12040|12040|11933|11933|0
924818400000|1999-04-22 22:00:00|11950|11950|11921|11921|11982|11982|11900|11900|0
925077600000|1999-04-25 22:00:00|11921|11921|11936|11936|11956|11956|11865|11865|0
925164000000|1999-04-26 22:00:00|11936|11936|12022|12022|12053|12053|11910|11910|0
925250400000|1999-04-27 22:00:00|12022|12022|11902|11902|12026|12026|11828|11828|0
925336800000|1999-04-28 22:00:00|11902|11902|11913|11913|11939|11939|11877|11877|0
925423200000|1999-04-29 22:00:00|11913|11913|11942|11942|11994|11994|11890|11890|0
925682400000|1999-05-02 22:00:00|11950|11950|12029|12029|12042|12042|11940|11940|0
925768800000|1999-05-03 22:00:00|12029|12029|12083|12083|12128|12128|12016|12016|0
925855200000|1999-05-04 22:00:00|12083|12083|12043|12043|12139|12139|12010|12010|0
925941600000|1999-05-05 22:00:00|12043|12043|12053|12053|12112|12112|11980|11980|0
926028000000|1999-05-06 22:00:00|12053|12053|12086|12086|12089|12089|12024|12024|0
926287200000|1999-05-09 22:00:00|12086|12086|12057|12057|12127|12127|12035|12035|0
926373600000|1999-05-10 22:00:00|12057|12057|12093|12093|12117|12117|12022|12022|0
926460000000|1999-05-11 22:00:00|12093|12093|12080|12080|12159|12159|12030|12030|0
926546400000|1999-05-12 22:00:00|12080|12080|12176|12176|12188|12188|12080|12080|0
926632800000|1999-05-13 22:00:00|12176|12176|12285|12285|12283|12283|12148|12148|0
926892000000|1999-05-16 22:00:00|12285|12285|12350|12350|12358|12358|12275|12275|0
926978400000|1999-05-17 22:00:00|12350|12350|12331|12331|12365|12365|12260|12260|0
927064800000|1999-05-18 22:00:00|12331|12331|12424|12424|12470|12470|12320|12320|0
927151200000|1999-05-19 22:00:00|12424|12424|12431|12431|12479|12479|12380|12380|0
927237600000|1999-05-20 22:00:00|12431|12431|12406|12406|12456|12456|12346|12346|0
927496800000|1999-05-23 22:00:00|12406|12406|12312|12312|12434|12434|12290|12290|0
927583200000|1999-05-24 22:00:00|12312|12312|12225|12225|12320|12320|12220|12220|0
927669600000|1999-05-25 22:00:00|12225|12225|12234|12234|12246|12246|12155|12155|0
927756000000|1999-05-26 22:00:00|12234|12234|12024|12024|12270|12270|11960|11960|0
927842400000|1999-05-27 22:00:00|12024|12024|12171|12171|12170|12170|12017|12017|0
928101600000|1999-05-30 22:00:00|12171|12171|12152|12152|12189|12189|12115|12115|0
928188000000|1999-05-31 22:00:00|12150|12150|12063|12063|12192|12192|12034|12034|0
928274400000|1999-06-01 22:00:00|12063|12063|12159|12159|12150|12150|12030|12030|0
928360800000|1999-06-02 22:00:00|12159|12159|12148|12148|12197|12197|12094|12094|0
928447200000|1999-06-03 22:00:00|12148|12148|12231|12231|12246|12246|12140|12140|0
928706400000|1999-06-06 22:00:00|12231|12231|12078|12078|12242|12242|12049|12049|0
928792800000|1999-06-07 22:00:00|12078|12078|11924|11924|12166|12166|11865|11865|0
928879200000|1999-06-08 22:00:00|11924|11924|11917|11917|11960|11960|11850|11850|0
928965600000|1999-06-09 22:00:00|11917|11917|11889|11889|11992|11992|11759|11759|0
929052000000|1999-06-10 22:00:00|11889|11889|11804|11804|11906|11906|11781|11781|0
929311200000|1999-06-13 22:00:00|11804|11804|12064|12064|12085|12085|11785|11785|0
929397600000|1999-06-14 22:00:00|12064|12064|12044|12044|12074|12074|12013|12013|0
929484000000|1999-06-15 22:00:00|12044|12044|12039|12039|12063|12063|11985|11985|0
929570400000|1999-06-16 22:00:00|12039|12039|11942|11942|12039|12039|11902|11902|0
929656800000|1999-06-17 22:00:00|11942|11942|12070|12070|12094|12094|11894|11894|0
929916000000|1999-06-20 22:00:00|12070|12070|12230|12230|12255|12255|12055|12055|0
930002400000|1999-06-21 22:00:00|12230|12230|12173|12173|12251|12251|12150|12150|0
930088800000|1999-06-22 22:00:00|12173|12173|12185|12185|12231|12231|12165|12165|0
930175200000|1999-06-23 22:00:00|12185|12185|12184|12184|12236|12236|12160|12160|0
930261600000|1999-06-24 22:00:00|12184|12184|12140|12140|12205|12205|12112|12112|0
930520800000|1999-06-27 22:00:00|12140|12140|12144|12144|12190|12190|12095|12095|0
930607200000|1999-06-28 22:00:00|12144|12144|12107|12107|12164|12164|12069|12069|0
930693600000|1999-06-29 22:00:00|12107|12107|12088.5|12088.5|12127|12127|12050|12050|0
930780000000|1999-06-30 22:00:00|12095|12095|12074|12074|12148|12148|12055|12055|0
930866400000|1999-07-01 22:00:00|12074|12074|12102|12102|12125|12125|12070|12070|0
931125600000|1999-07-04 22:00:00|12102|12102|12224|12224|12285|12285|12084|12084|0
931212000000|1999-07-05 22:00:00|12224|12224|12205|12205|12240|12240|12180|12180|0
931298400000|1999-07-06 22:00:00|12205|12205|12224|12224|12228|12228|12170|12170|0
931384800000|1999-07-07 22:00:00|12224|12224|12255|12255|12274|12274|12215|12215|0
931471200000|1999-07-08 22:00:00|12255|12255|12228|12228|12270|12270|12203|12203|0
931730400000|1999-07-11 22:00:00|12228|12228|12220|12220|12253|12253|12186|12186|0
931816800000|1999-07-12 22:00:00|12220|12220|12126|12126|12229|12229|12110|12110|0
931903200000|1999-07-13 22:00:00|12126|12126|12070|12070|12141|12141|12032|12032|0
931989600000|1999-07-14 22:00:00|12070|12070|12095|12095|12130|12130|12022|12022|0
932076000000|1999-07-15 22:00:00|12095|12095|12099|12099|12112|12112|12043|12043|0
932335200000|1999-07-18 22:00:00|12099|12099|11827|11827|12101|12101|11768|11768|0
932421600000|1999-07-19 22:00:00|11827|11827|11902|11902|11968|11968|11788|11788|0
932508000000|1999-07-20 22:00:00|11902|11902|11817|11817|11966|11966|11800|11800|0
932594400000|1999-07-21 22:00:00|11817|11817|11694|11694|11875|11875|11600|11600|0
932680800000|1999-07-22 22:00:00|11694|11694|11684|11684|11740|11740|11608|11608|0
932940000000|1999-07-25 22:00:00|11684|11684|11684|11684|11707|11707|11542|11542|0
933026400000|1999-07-26 22:00:00|11684|11684|11641|11641|11736|11736|11606|11606|0
933112800000|1999-07-27 22:00:00|11641|11641|11601|11601|11662|11662|11532|11532|0
933199200000|1999-07-28 22:00:00|11601|11601|11546|11546|11610|11610|11489|11489|0
933285600000|1999-07-29 22:00:00|11546|11546|11495.5|11495.5|11581|11581|11410|11410|0
933544800000|1999-08-01 22:00:00|11485|11485|11440|11440|11495|11495|11380|11380|0
933631200000|1999-08-02 22:00:00|11440|11440|11525|11525|11566|11566|11432|11432|0
933717600000|1999-08-03 22:00:00|11525|11525|11416|11416|11532|11532|11403|11403|0
933804000000|1999-08-04 22:00:00|11416|11416|11455|11455|11490|11490|11358|11358|0
933890400000|1999-08-05 22:00:00|11455|11455|11510|11510|11498|11498|11421|11421|0
934149600000|1999-08-08 22:00:00|11510|11510|11505|11505|11550|11550|11493|11493|0
934236000000|1999-08-09 22:00:00|11505|11505|11487|11487|11542|11542|11435|11435|0
934322400000|1999-08-10 22:00:00|11487|11487|11534|11534|11538|11538|11445|11445|0
934408800000|1999-08-11 22:00:00|11534|11534|11527|11527|11604|11604|11505|11505|0
934495200000|1999-08-12 22:00:00|11527|11527|11572|11572|11620|11620|11445|11445|0
934754400000|1999-08-15 22:00:00|11572|11572|11454|11454|11588|11588|11454|11454|0
934840800000|1999-08-16 22:00:00|11454|11454|11400|11400|11490|11490|11379|11379|0
934927200000|1999-08-17 22:00:00|11400|11400|11194|11194|11427|11427|11160|11160|0
935013600000|1999-08-18 22:00:00|11194|11194|11151|11151|11231|11231|11065|11065|0
935100000000|1999-08-19 22:00:00|11151|11151|11124|11124|11213|11213|11100|11100|0
935359200000|1999-08-22 22:00:00|11124|11124|11152|11152|11203|11203|11055|11055|0
935445600000|1999-08-23 22:00:00|11152|11152|11075|11075|11280|11280|11065|11065|0
935532000000|1999-08-24 22:00:00|11075|11075|11105|11105|11201|11201|11036|11036|0
935618400000|1999-08-25 22:00:00|11105|11105|11155|11155|11196|11196|11074|11074|0
935704800000|1999-08-26 22:00:00|11155|11155|11091|11091|11195|11195|11125|11125|0
935964000000|1999-08-29 22:00:00|11091|11091|11055|11055|11124|11124|11053|11053|0
936050400000|1999-08-30 22:00:00|11055|11055|11003|11003|11106|11106|10900|10900|0
936136800000|1999-08-31 22:00:00|10967|10967|10902|10902|10980|10980|10862|10862|0
936223200000|1999-09-01 22:00:00|10902|10902|10915|10915|10963|10963|10870|10870|0
936309600000|1999-09-02 22:00:00|10915|10915|10955|10955|11040|11040|10910|10910|0
936568800000|1999-09-05 22:00:00|10955|10955|10964|10964|11002|11002|10930|10930|0
936655200000|1999-09-06 22:00:00|10964|10964|11067|11067|11140|11140|10933|10933|0
936741600000|1999-09-07 22:00:00|11067|11067|11110|11110|11127|11127|11035|11035|0
936828000000|1999-09-08 22:00:00|11110|11110|10801|10801|11117|11117|10752|10752|0
936914400000|1999-09-09 22:00:00|10801|10801|10891|10891|10997|10997|10760|10760|0
937173600000|1999-09-12 22:00:00|10891|10891|10666|10666|10915|10915|10598|10598|0
937260000000|1999-09-13 22:00:00|10666|10666|10591|10591|10721|10721|10505|10505|0
937346400000|1999-09-14 22:00:00|10591|10591|10454|10454|10601|10601|10317|10317|0
937432800000|1999-09-15 22:00:00|10454|10454|10510|10510|10557|10557|10349|10349|0
937519200000|1999-09-16 22:00:00|10510|10510|10762|10762|10733|10733|10475|10475|0
937778400000|1999-09-19 22:00:00|10762|10762|10617|10617|10816|10816|10585|10585|0
937864800000|1999-09-20 22:00:00|10617|10617|10488|10488|10735|10735|10375|10375|0
937951200000|1999-09-21 22:00:00|10488|10488|10425|10425|10537|10537|10362|10362|0
938037600000|1999-09-22 22:00:00|10425|10425|10377|10377|10460|10460|10339|10339|0
938124000000|1999-09-23 22:00:00|10377|10377|10533|10533|10510|10510|10371|10371|0
938383200000|1999-09-26 22:00:00|10533|10533|10579|10579|10645|10645|10385|10385|0
938469600000|1999-09-27 22:00:00|10579|10579|10650|10650|10672|10672|10550|10550|0
938556000000|1999-09-28 22:00:00|10650|10650|10713|10713|10722|10722|10605|10605|0
938642400000|1999-09-29 22:00:00|10713|10713|10618.5|10618.5|10719|10719|10518|10518|0
938728800000|1999-09-30 22:00:00|10624|10624|10505|10505|10635|10635|10478|10478|0
938988000000|1999-10-03 22:00:00|10505|10505|10615|10615|10651|10651|10455|10455|0
939074400000|1999-10-04 22:00:00|10615|10615|10632|10632|10716|10716|10586|10586|0
939160800000|1999-10-05 22:00:00|10632|10632|10748|10748|10775|10775|10590|10590|0
939247200000|1999-10-06 22:00:00|10748|10748|10710|10710|10795|10795|10715|10715|0
939333600000|1999-10-07 22:00:00|10710|10710|10739|10739|10797|10797|10697|10697|0
939592800000|1999-10-10 22:00:00|10739|10739|10683|10683|10744|10744|10653|10653|0
939679200000|1999-10-11 22:00:00|10683|10683|10611|10611|10690|10690|10601|10601|0
939765600000|1999-10-12 22:00:00|10611|10611|10659|10659|10800|10800|10589|10589|0
939852000000|1999-10-13 22:00:00|10659|10659|10741|10741|10745|10745|10637|10637|0
939938400000|1999-10-14 22:00:00|10741|10741|10524|10524|10760|10760|10515|10515|0
940197600000|1999-10-17 22:00:00|10524|10524|10535|10535|10581|10581|10478|10478|0
940284000000|1999-10-18 22:00:00|10535|10535|10535|10535|10590|10590|10515|10515|0
940370400000|1999-10-19 22:00:00|10535|10535|10633|10633|10669|10669|10512|10512|0
940456800000|1999-10-20 22:00:00|10633|10633|10603|10603|10651|10651|10570|10570|0
940543200000|1999-10-21 22:00:00|10603|10603|10576|10576|10625|10625|10520|10520|0
940802400000|1999-10-24 22:00:00|10576|10576|10528|10528|10623|10623|10510|10510|0
940888800000|1999-10-25 22:00:00|10528|10528|10476|10476|10548|10548|10450|10450|0
940975200000|1999-10-26 22:00:00|10476|10476|10443|10443|10482|10482|10365|10365|0
941061600000|1999-10-27 22:00:00|10443|10443|10512|10512|10520|10520|10383|10383|0
941148000000|1999-10-28 22:00:00|10512|10512|10459.5|10459.5|10528|10528|10391|10391|0
941410800000|1999-10-31 23:00:00|10412|10412|10395|10395|10453|10453|10365|10365|0
941497200000|1999-11-01 23:00:00|10395|10395|10417|10417|10505|10505|10375|10375|0
941583600000|1999-11-02 23:00:00|10417|10417|10489|10489|10524|10524|10339|10339|0
941670000000|1999-11-03 23:00:00|10489|10489|10491|10491|10556|10556|10432|10432|0
941756400000|1999-11-04 23:00:00|10491|10491|10604|10604|10657|10657|10458|10458|0
942015600000|1999-11-07 23:00:00|10604|10604|10518|10518|10638|10638|10508|10508|0
942102000000|1999-11-08 23:00:00|10518|10518|10485|10485|10550|10550|10465|10465|0
942188400000|1999-11-09 23:00:00|10485|10485|10459|10459|10522|10522|10435|10435|0
942274800000|1999-11-10 23:00:00|10459|10459|10485|10485|10530|10530|10444|10444|0
942361200000|1999-11-11 23:00:00|10485|10485|10515|10515|10537|10537|10445|10445|0
942620400000|1999-11-14 23:00:00|10515|10515|10480|10480|10536|10536|10462|10462|0
942706800000|1999-11-15 23:00:00|10480|10480|10585|10585|10598|10598|10472|10472|0
942793200000|1999-11-16 23:00:00|10585|10585|10551|10551|10626|10626|10497|10497|0
942879600000|1999-11-17 23:00:00|10551|10551|10579|10579|10600|10600|10530|10530|0
942966000000|1999-11-18 23:00:00|10579|10579|10635|10635|10653|10653|10570|10570|0
943225200000|1999-11-21 23:00:00|10635|10635|10471|10471|10661|10661|10451|10451|0
943311600000|1999-11-22 23:00:00|10471|10471|10428|10428|10480|10480|10396|10396|0
943398000000|1999-11-23 23:00:00|10428|10428|10467|10467|10476|10476|10403|10403|0
943484400000|1999-11-24 23:00:00|10467|10467|10432|10432|10482|10482|10407|10407|0
943570800000|1999-11-25 23:00:00|10432|10432|10235|10235|10453|10453|10122|10122|0
943830000000|1999-11-28 23:00:00|10235|10235|10244|10244|10405|10405|10157|10157|0
943916400000|1999-11-29 23:00:00|10244|10244|10219|10219|10308|10308|10130|10130|0
944002800000|1999-11-30 23:00:00|10217|10217|10268|10268|10273|10273|10190|10190|0
944089200000|1999-12-01 23:00:00|10268|10268|10275|10275|10278|10278|10217|10217|0
944175600000|1999-12-02 23:00:00|10275|10275|10263|10263|10276|10276|10208|10208|0
944434800000|1999-12-05 23:00:00|10263|10263|10293|10293|10346|10346|10199|10199|0
944521200000|1999-12-06 23:00:00|10293|10293|10227|10227|10320|10320|10216|10216|0
944607600000|1999-12-07 23:00:00|10227|10227|10288|10288|10323|10323|10225|10225|0
944694000000|1999-12-08 23:00:00|10288|10288|10238|10238|10340|10340|10215|10215|0
944780400000|1999-12-09 23:00:00|10238|10238|10236|10236|10272|10272|10211|10211|0
945039600000|1999-12-12 23:00:00|10236|10236|10312|10312|10332|10332|10220|10220|0
945126000000|1999-12-13 23:00:00|10312|10312|10345|10345|10376|10376|10280|10280|0
945212400000|1999-12-14 23:00:00|10345|10345|10375|10375|10372|10372|10329|10329|0
945298800000|1999-12-15 23:00:00|10375|10375|10319|10319|10378|10378|10251|10251|0
945385200000|1999-12-16 23:00:00|10319|10319|10303|10303|10354|10354|10263|10263|0
945644400000|1999-12-19 23:00:00|10303|10303|10253|10253|10339|10339|10227|10227|0
945730800000|1999-12-20 23:00:00|10253|10253|10212|10212|10259|10259|10181|10181|0
945817200000|1999-12-21 23:00:00|10212|10212|10164|10164|10242|10242|10135|10135|0
945903600000|1999-12-22 23:00:00|10164|10164|10205|10205|10218|10218|10125|10125|0
945990000000|1999-12-23 23:00:00|10205|10205|10280|10280|10315|10315|10175|10175|0
946249200000|1999-12-26 23:00:00|10280|10280|10223|10223|10295|10295|10198|10198|0
946335600000|1999-12-27 23:00:00|10223|10223|10235|10235|10271|10271|10200|10200|0
946422000000|1999-12-28 23:00:00|10235|10235|10218|10218|10245|10245|10175|10175|0
946508400000|1999-12-29 23:00:00|10218|10218|10247|10247|10255|10255|10189|10189|0
946594800000|1999-12-30 23:00:00|10247|10247|10231.5|10231.5|10256|10256|10207|10207|0
946854000000|2000-01-02 23:00:00|10211|10211|10146|10146|10215|10215|10131|10131|0
946940400000|2000-01-03 23:00:00|10146|10146|10328|10328|10327|10327|10140|10140|0
947026800000|2000-01-04 23:00:00|10328|10328|10432|10432|10437|10437|10276|10276|0
947113200000|2000-01-05 23:00:00|10432|10432|10527|10527|10553|10553|10397|10397|0
947199600000|2000-01-06 23:00:00|10527|10527|10512|10512|10589|10589|10485|10485|0
947458800000|2000-01-09 23:00:00|10512|10512|10502|10502|10537|10537|10430|10430|0
947545200000|2000-01-10 23:00:00|10502|10502|10595|10595|10631|10631|10502|10502|0
947631600000|2000-01-11 23:00:00|10595|10595|10586|10586|10622|10622|10551|10551|0
947718000000|2000-01-12 23:00:00|10586|10586|10605|10605|10622|10622|10540|10540|0
947804400000|2000-01-13 23:00:00|10605|10605|10580|10580|10637|10637|10537|10537|0
948063600000|2000-01-16 23:00:00|10580|10580|10487|10487|10587|10587|10459|10459|0
948150000000|2000-01-17 23:00:00|10487|10487|10570|10570|10572|10572|10475|10475|0
948236400000|2000-01-18 23:00:00|10570|10570|10527|10527|10610|10610|10511|10511|0
948322800000|2000-01-19 23:00:00|10527|10527|10540|10540|10571|10571|10515|10515|0
948409200000|2000-01-20 23:00:00|10540|10540|10520|10520|10552|10552|10440|10440|0
948668400000|2000-01-23 23:00:00|10520|10520|10556|10556|10584|10584|10462|10462|0
948754800000|2000-01-24 23:00:00|10556|10556|10600|10600|10604|10604|10546|10546|0
948841200000|2000-01-25 23:00:00|10600|10600|10564|10564|10630|10630|10550|10550|0
948927600000|2000-01-26 23:00:00|10564|10564|10509|10509|10591|10591|10465|10465|0
949014000000|2000-01-27 23:00:00|10509|10509|10690|10690|10726|10726|10453|10453|0
949273200000|2000-01-30 23:00:00|10690|10690|10704|10704|10751|10751|10657|10657|0
949359600000|2000-01-31 23:00:00|10739|10739|10785|10785|10796|10796|10710|10710|0
949446000000|2000-02-01 23:00:00|10785|10785|10813|10813|10900|10900|10769|10769|0
949532400000|2000-02-02 23:00:00|10813|10813|10749|10749|10876|10876|10711|10711|0
949618800000|2000-02-03 23:00:00|10749|10749|10728|10728|10804|10804|10709|10709|0
949878000000|2000-02-06 23:00:00|10728|10728|10861|10861|10881|10881|10715|10715|0
949964400000|2000-02-07 23:00:00|10861|10861|10947|10947|10969|10969|10855|10855|0
950050800000|2000-02-08 23:00:00|10947|10947|10882|10882|10964|10964|10851|10851|0
950137200000|2000-02-09 23:00:00|10882|10882|10917|10917|10927|10927|10828|10828|0
950223600000|2000-02-10 23:00:00|10917|10917|10905|10905|10976|10976|10870|10870|0
950482800000|2000-02-13 23:00:00|10905|10905|10890|10890|10905|10905|10797|10797|0
950569200000|2000-02-14 23:00:00|10890|10890|10916|10916|10933|10933|10844|10844|0
950655600000|2000-02-15 23:00:00|10916|10916|10947|10947|10965|10965|10885|10885|0
950742000000|2000-02-16 23:00:00|10947|10947|11051|11051|11065|11065|10928|10928|0
950828400000|2000-02-17 23:00:00|11051|11051|11091|11091|11126|11126|11025|11025|0
951087600000|2000-02-20 23:00:00|11091|11091|11125|11125|11143|11143|11035|11035|0
951174000000|2000-02-21 23:00:00|11125|11125|11082|11082|11173|11173|11053|11053|0
951260400000|2000-02-22 23:00:00|11082|11082|11115|11115|11132|11132|11007|11007|0
951346800000|2000-02-23 23:00:00|11115|11115|11130|11130|11150|11150|11053|11053|0
951433200000|2000-02-24 23:00:00|11130|11130|11018|11018|11146|11146|11005|11005|0
951692400000|2000-02-27 23:00:00|11018|11018|10946|10946|11040|11040|10835|10835|0
951778800000|2000-02-28 23:00:00|10946|10946|10987.5|10987.5|11040|11040|10935|10935|0
951865200000|2000-02-29 23:00:00|11018|11018|10721|10721|11031|11031|10654|10654|0
951951600000|2000-03-01 23:00:00|10721|10721|10772|10772|10795|10795|10657|10657|0
952038000000|2000-03-02 23:00:00|10772|10772|10785|10785|10800|10800|10729|10729|0
952297200000|2000-03-05 23:00:00|10785|10785|10757|10757|10792|10792|10669|10669|0
952383600000|2000-03-06 23:00:00|10757|10757|10615|10615|10815|10815|10573|10573|0
952470000000|2000-03-07 23:00:00|10615|10615|10715|10715|10745|10745|10600|10600|0
952556400000|2000-03-08 23:00:00|10715|10715|10660|10660|10725|10725|10614|10614|0
952642800000|2000-03-09 23:00:00|10660|10660|10630|10630|10670|10670|10603|10603|0
952902000000|2000-03-12 23:00:00|10630|10630|10551|10551|10660|10660|10476|10476|0
952988400000|2000-03-13 23:00:00|10551|10551|10520|10520|10585|10585|10455|10455|0
953074800000|2000-03-14 23:00:00|10520|10520|10565|10565|10620|10620|10468|10468|0
953161200000|2000-03-15 23:00:00|10565|10565|10543|10543|10580|10580|10507|10507|0
953247600000|2000-03-16 23:00:00|10543|10543|10690|10690|10678|10678|10532|10532|0
953506800000|2000-03-19 23:00:00|10690|10690|10638|10638|10710|10710|10622|10622|0
953593200000|2000-03-20 23:00:00|10638|10638|10675|10675|10717|10717|10625|10625|0
953679600000|2000-03-21 23:00:00|10675|10675|10709|10709|10715|10715|10646|10646|0
953766000000|2000-03-22 23:00:00|10709|10709|10723|10723|10777|10777|10693|10693|0
953852400000|2000-03-23 23:00:00|10723|10723|10686|10686|10766|10766|10667|10667|0
954108000000|2000-03-26 22:00:00|10686|10686|10675|10675|10715|10715|10655|10655|0
954194400000|2000-03-27 22:00:00|10675|10675|10579|10579|10678|10678|10565|10565|0
954280800000|2000-03-28 22:00:00|10579|10579|10574|10574|10630|10630|10496|10496|0
954367200000|2000-03-29 22:00:00|10574|10574|10542|10542|10594|10594|10478|10478|0
954453600000|2000-03-30 22:00:00|10542|10542|10402.5|10402.5|10606|10606|10199|10199|0
954712800000|2000-04-02 22:00:00|10330|10330|10491|10491|10560|10560|10279|10279|0
954799200000|2000-04-03 22:00:00|10491|10491|10519|10519|10577|10577|10412|10412|0
954885600000|2000-04-04 22:00:00|10519|10519|10485|10485|10552|10552|10471|10471|0
954972000000|2000-04-05 22:00:00|10485|10485|10475|10475|10513|10513|10453|10453|0
955058400000|2000-04-06 22:00:00|10475|10475|10542|10542|10547|10547|10467|10467|0
955317600000|2000-04-09 22:00:00|10542|10542|10646|10646|10682|10682|10525|10525|0
955404000000|2000-04-10 22:00:00|10646|10646|10689|10689|10710|10710|10630|10630|0
955490400000|2000-04-11 22:00:00|10689|10689|10580|10580|10695|10695|10522|10522|0
955576800000|2000-04-12 22:00:00|10580|10580|10583|10583|10609|10609|10557|10557|0
955663200000|2000-04-13 22:00:00|10583|10583|10423|10423|10615|10615|10472|10472|0
955922400000|2000-04-16 22:00:00|10423|10423|10447|10447|10540|10540|10318|10318|0
956008800000|2000-04-17 22:00:00|10447|10447|10465|10465|10485|10485|10401|10401|0
956095200000|2000-04-18 22:00:00|10465|10465|10487|10487|10503|10503|10418|10418|0
956181600000|2000-04-19 22:00:00|10487|10487|10569|10569|10580|10580|10446|10446|0
956268000000|2000-04-20 22:00:00|10569|10569|10578|10578|10588|10588|10540|10540|0
956527200000|2000-04-23 22:00:00|10578|10578|10566|10566|10600|10600|10504|10504|0
956613600000|2000-04-24 22:00:00|10566|10566|10627|10627|10635|10635|10518|10518|0
956700000000|2000-04-25 22:00:00|10627|10627|10623|10623|10677|10677|10550|10550|0
956786400000|2000-04-26 22:00:00|10623|10623|10636|10636|10661|10661|10580|10580|0
956872800000|2000-04-27 22:00:00|10636|10636|10728|10728|10826|10826|10630|10630|0
957132000000|2000-04-30 22:00:00|10784|10784|10874|10874|10901|10901|10765|10765|0
957218400000|2000-05-01 22:00:00|10874|10874|10847|10847|10894|10894|10821|10821|0
957304800000|2000-05-02 22:00:00|10847|10847|10909|10909|10947|10947|10829|10829|0
957391200000|2000-05-03 22:00:00|10909|10909|10795|10795|10961|10961|10761|10761|0
957477600000|2000-05-04 22:00:00|10795|10795|10872|10872|10867|10867|10721|10721|0
957736800000|2000-05-07 22:00:00|10872|10872|10889|10889|10920|10920|10827|10827|0
957823200000|2000-05-08 22:00:00|10889|10889|10918|10918|10963|10963|10853|10853|0
957909600000|2000-05-09 22:00:00|10918|10918|10951|10951|10960|10960|10858|10858|0
957996000000|2000-05-10 22:00:00|10951|10951|10844|10844|11006|11006|10804|10804|0
958082400000|2000-05-11 22:00:00|10844|10844|10866|10866|10905|10905|10765|10765|0
958341600000|2000-05-14 22:00:00|10866|10866|10914|10914|10957|10957|10854|10854|0
958428000000|2000-05-15 22:00:00|10914|10914|10966|10966|10989|10989|10873|10873|0
958514400000|2000-05-16 22:00:00|10966|10966|10922|10922|11002|11002|10898|10898|0
958600800000|2000-05-17 22:00:00|10922|10922|10842|10842|10945|10945|10842|10842|0
958687200000|2000-05-18 22:00:00|10842|10842|10708|10708|10885|10885|10630|10630|0
958946400000|2000-05-21 22:00:00|10708|10708|10712|10712|10745|10745|10675|10675|0
959032800000|2000-05-22 22:00:00|10712|10712|10644|10644|10728|10728|10637|10637|0
959119200000|2000-05-23 22:00:00|10644|10644|10772|10772|10794|10794|10637|10637|0
959205600000|2000-05-24 22:00:00|10772|10772|10733|10733|10797|10797|10724|10724|0
959292000000|2000-05-25 22:00:00|10733|10733|10703|10703|10782|10782|10653|10653|0
959551200000|2000-05-28 22:00:00|10703|10703|10700|10700|10736|10736|10665|10665|0
959637600000|2000-05-29 22:00:00|10700|10700|10655|10655|10702|10702|10601|10601|0
959724000000|2000-05-30 22:00:00|10655|10655|10703.5|10703.5|10792|10792|10615|10615|0
959810400000|2000-05-31 22:00:00|10763|10763|10852|10852|10898|10898|10758|10758|0
959896800000|2000-06-01 22:00:00|10852|10852|10804|10804|10905|10905|10762|10762|0
960156000000|2000-06-04 22:00:00|10804|10804|10732|10732|10828|10828|10722|10722|0
960242400000|2000-06-05 22:00:00|10732|10732|10580|10580|10760|10760|10515|10515|0
960328800000|2000-06-06 22:00:00|10580|10580|10537|10537|10618|10618|10498|10498|0
960415200000|2000-06-07 22:00:00|10537|10537|10586|10586|10621|10621|10537|10537|0
960501600000|2000-06-08 22:00:00|10586|10586|10678|10678|10701|10701|10582|10582|0
960760800000|2000-06-11 22:00:00|10678|10678|10684|10684|10715|10715|10630|10630|0
960847200000|2000-06-12 22:00:00|10684|10684|10689|10689|10700|10700|10616|10616|0
960933600000|2000-06-13 22:00:00|10689|10689|10660|10660|10711|10711|10625|10625|0
961020000000|2000-06-14 22:00:00|10660|10660|10645|10645|10671|10671|10583|10583|0
961106400000|2000-06-15 22:00:00|10645|10645|10644|10644|10658|10658|10597|10597|0
961365600000|2000-06-18 22:00:00|10644|10644|10584|10584|10649|10649|10557|10557|0
961452000000|2000-06-19 22:00:00|10584|10584|10545|10545|10587|10587|10517|10517|0
961538400000|2000-06-20 22:00:00|10545|10545|10548|10548|10566|10566|10512|10512|0
961624800000|2000-06-21 22:00:00|10548|10548|10455|10455|10560|10560|10408|10408|0
961711200000|2000-06-22 22:00:00|10455|10455|10460|10460|10490|10490|10388|10388|0
961970400000|2000-06-25 22:00:00|10460|10460|10560|10560|10575|10575|10422|10422|0
962056800000|2000-06-26 22:00:00|10560|10560|10525|10525|10591|10591|10522|10522|0
962143200000|2000-06-27 22:00:00|10525|10525|10553|10553|10579|10579|10522|10522|0
962229600000|2000-06-28 22:00:00|10553|10553|10526|10526|10553|10553|10433|10433|0
962316000000|2000-06-29 22:00:00|10526|10526|10553|10553|10635|10635|10471|10471|0
962575200000|2000-07-02 22:00:00|10614|10614|10564|10564|10646|10646|10557|10557|0
962661600000|2000-07-03 22:00:00|10564|10564|10616|10616|10650|10650|10525|10525|0
962748000000|2000-07-04 22:00:00|10616|10616|10695|10695|10717|10717|10578|10578|0
962834400000|2000-07-05 22:00:00|10695|10695|10742|10742|10750|10750|10678|10678|0
962920800000|2000-07-06 22:00:00|10742|10742|10783|10783|10792|10792|10719|10719|0
963180000000|2000-07-09 22:00:00|10783|10783|10701|10701|10787|10787|10654|10654|0
963266400000|2000-07-10 22:00:00|10701|10701|10709|10709|10714|10714|10655|10655|0
963352800000|2000-07-11 22:00:00|10709|10709|10801|10801|10846|10846|10700|10700|0
963439200000|2000-07-12 22:00:00|10801|10801|10805|10805|10836|10836|10692|10692|0
963525600000|2000-07-13 22:00:00|10805|10805|10775|10775|10841|10841|10750|10750|0
963784800000|2000-07-16 22:00:00|10775|10775|10794|10794|10879|10879|10729|10729|0
963871200000|2000-07-17 22:00:00|10794|10794|10815|10815|10840|10840|10758|10758|0
963957600000|2000-07-18 22:00:00|10815|10815|10822|10822|10835|10835|10768|10768|0
964044000000|2000-07-19 22:00:00|10822|10822|10751|10751|10825|10825|10725|10725|0
964130400000|2000-07-20 22:00:00|10751|10751|10874|10874|10917|10917|10735|10735|0
964389600000|2000-07-23 22:00:00|10874|10874|10872|10872|10912|10912|10844|10844|0
964476000000|2000-07-24 22:00:00|10872|10872|10906|10906|10929|10929|10854|10854|0
964562400000|2000-07-25 22:00:00|10906|10906|10910|10910|10938|10938|10886|10886|0
964648800000|2000-07-26 22:00:00|10910|10910|10911|10911|10933|10933|10868|10868|0
964735200000|2000-07-27 22:00:00|10911|10911|10955|10955|10978|10978|10850|10850|0
964994400000|2000-07-30 22:00:00|10955|10955|10944|10944|10978|10978|10910|10910|0
965080800000|2000-07-31 22:00:00|10930|10930|10923|10923|10977|10977|10891|10891|0
965167200000|2000-08-01 22:00:00|10923|10923|10887|10887|10931|10931|10830|10830|0
965253600000|2000-08-02 22:00:00|10887|10887|10830|10830|10912|10912|10787|10787|0
965340000000|2000-08-03 22:00:00|10830|10830|10853|10853|10866|10866|10804|10804|0
965599200000|2000-08-06 22:00:00|10853|10853|10905|10905|10912|10912|10850|10850|0
965685600000|2000-08-07 22:00:00|10905|10905|10852|10852|10925|10925|10829|10829|0
965772000000|2000-08-08 22:00:00|10852|10852|10785|10785|10868|10868|10773|10773|0
965858400000|2000-08-09 22:00:00|10785|10785|10865|10865|10897|10897|10745|10745|0
965944800000|2000-08-10 22:00:00|10865|10865|10861|10861|10895|10895|10826|10826|0
966204000000|2000-08-13 22:00:00|10861|10861|10939|10939|10958|10958|10853|10853|0
966290400000|2000-08-14 22:00:00|10939|10939|10899|10899|10961|10961|10883|10883|0
966376800000|2000-08-15 22:00:00|10899|10899|10850|10850|10917|10917|10828|10828|0
966463200000|2000-08-16 22:00:00|10850|10850|10854|10854|10865|10865|10821|10821|0
966549600000|2000-08-17 22:00:00|10854|10854|10825|10825|10912|10912|10804|10804|0
966808800000|2000-08-20 22:00:00|10825|10825|10868|10868|10875|10875|10778|10778|0
966895200000|2000-08-21 22:00:00|10868|10868|10828|10828|10868|10868|10808|10808|0
966981600000|2000-08-22 22:00:00|10828|10828|10700|10700|10835|10835|10679|10679|0
967068000000|2000-08-23 22:00:00|10700|10700|10683|10683|10738|10738|10654|10654|0
967154400000|2000-08-24 22:00:00|10683|10683|10675|10675|10728|10728|10661|10661|0
967413600000|2000-08-27 22:00:00|10675|10675|10647|10647|10677|10677|10603|10603|0
967500000000|2000-08-28 22:00:00|10647|10647|10608|10608|10670|10670|10597|10597|0
967586400000|2000-08-29 22:00:00|10608|10608|10645|10645|10672|10672|10583|10583|0
967672800000|2000-08-30 22:00:00|10645|10645|10651|10651|10685|10685|10617|10617|0
967759200000|2000-08-31 22:00:00|10673|10673|10589|10589|10673|10673|10551|10551|0
968018400000|2000-09-03 22:00:00|10589|10589|10590|10590|10596|10596|10555|10555|0
968104800000|2000-09-04 22:00:00|10590|10590|10582|10582|10652|10652|10573|10573|0
968191200000|2000-09-05 22:00:00|10582|10582|10588|10588|10612|10612|10555|10555|0
968277600000|2000-09-06 22:00:00|10588|10588|10515|10515|10645|10645|10475|10475|0
968364000000|2000-09-07 22:00:00|10515|10515|10608|10608|10626|10626|10504|10504|0
968623200000|2000-09-10 22:00:00|10608|10608|10615|10615|10651|10651|10582|10582|0
968709600000|2000-09-11 22:00:00|10615|10615|10679|10679|10704|10704|10605|10605|0
968796000000|2000-09-12 22:00:00|10679|10679|10706|10706|10733|10733|10678|10678|0
968882400000|2000-09-13 22:00:00|10706|10706|10750|10750|10765|10765|10688|10688|0
968968800000|2000-09-14 22:00:00|10750|10750|10710|10710|10773|10773|10705|10705|0
969228000000|2000-09-17 22:00:00|10710|10710|10687|10687|10718|10718|10664|10664|0
969314400000|2000-09-18 22:00:00|10687|10687|10694|10694|10713|10713|10665|10665|0
969400800000|2000-09-19 22:00:00|10694|10694|10662|10662|10739|10739|10635|10635|0
969487200000|2000-09-20 22:00:00|10662|10662|10663|10663|10677|10677|10625|10625|0
969573600000|2000-09-21 22:00:00|10663|10663|10793|10793|10814|10814|10635|10635|0
969832800000|2000-09-24 22:00:00|10793|10793|10774|10774|10812|10812|10733|10733|0
969919200000|2000-09-25 22:00:00|10774|10774|10753|10753|10777|10777|10710|10710|0
970005600000|2000-09-26 22:00:00|10753|10753|10728|10728|10789|10789|10715|10715|0
970092000000|2000-09-27 22:00:00|10728|10728|10763|10763|10774|10774|10717|10717|0
970178400000|2000-09-28 22:00:00|10763|10763|10798.5|10798.5|10850|10850|10747|10747|0
970437600000|2000-10-01 22:00:00|10805|10805|10883|10883|10894|10894|10805|10805|0
970524000000|2000-10-02 22:00:00|10883|10883|10882|10882|10900|10900|10838|10838|0
970610400000|2000-10-03 22:00:00|10882|10882|10928|10928|10943|10943|10854|10854|0
970696800000|2000-10-04 22:00:00|10928|10928|10914|10914|10958|10958|10900|10900|0
970783200000|2000-10-05 22:00:00|10914|10914|10888|10888|10915|10915|10860|10860|0
971042400000|2000-10-08 22:00:00|10888|10888|10881|10881|10910|10910|10870|10870|0
971128800000|2000-10-09 22:00:00|10881|10881|10781|10781|10887|10887|10760|10760|0
971215200000|2000-10-10 22:00:00|10781|10781|10775|10775|10815|10815|10743|10743|0
971301600000|2000-10-11 22:00:00|10775|10775|10767|10767|10816|10816|10727|10727|0
971388000000|2000-10-12 22:00:00|10767|10767|10769|10769|10797|10797|10747|10747|0
971647200000|2000-10-15 22:00:00|10769|10769|10805|10805|10833|10833|10748|10748|0
971733600000|2000-10-16 22:00:00|10805|10805|10796|10796|10823|10823|10782|10782|0
971820000000|2000-10-17 22:00:00|10796|10796|10765|10765|10835|10835|10739|10739|0
971906400000|2000-10-18 22:00:00|10765|10765|10834|10834|10860|10860|10753|10753|0
971992800000|2000-10-19 22:00:00|10834|10834|10890|10890|10915|10915|10820|10820|0
972252000000|2000-10-22 22:00:00|10890|10890|10821|10821|10905|10905|10815|10815|0
972338400000|2000-10-23 22:00:00|10821|10821|10768|10768|10850|10850|10766|10766|0
972424800000|2000-10-24 22:00:00|10768|10768|10819|10819|10824|10824|10760|10760|0
972511200000|2000-10-25 22:00:00|10819|10819|10825|10825|10863|10863|10789|10789|0
972597600000|2000-10-26 22:00:00|10825|10825|10865|10865|10882|10882|10819|10819|0
972860400000|2000-10-29 23:00:00|10865|10865|10893|10893|10898|10898|10839|10839|0
972946800000|2000-10-30 23:00:00|10893|10893|10897.5|10897.5|10928|10928|10867|10867|0
973033200000|2000-10-31 23:00:00|10897|10897|10817|10817|10900|10900|10810|10810|0
973119600000|2000-11-01 23:00:00|10817|10817|10811|10811|10844|10844|10793|10793|0
973206000000|2000-11-02 23:00:00|10811|10811|10718|10718|10835|10835|10676|10676|0
973465200000|2000-11-05 23:00:00|10718|10718|10741|10741|10757|10757|10684|10684|0
973551600000|2000-11-06 23:00:00|10741|10741|10701|10701|10748|10748|10690|10690|0
973638000000|2000-11-07 23:00:00|10701|10701|10725|10725|10783|10783|10688|10688|0
973724400000|2000-11-08 23:00:00|10725|10725|10734|10734|10781|10781|10708|10708|0
973810800000|2000-11-09 23:00:00|10734|10734|10801|10801|10795|10795|10728|10728|0
974070000000|2000-11-12 23:00:00|10801|10801|10767|10767|10805|10805|10736|10736|0
974156400000|2000-11-13 23:00:00|10767|10767|10816|10816|10819|10819|10746|10746|0
974242800000|2000-11-14 23:00:00|10816|10816|10880|10880|10892|10892|10795|10795|0
974329200000|2000-11-15 23:00:00|10880|10880|10900|10900|10910|10910|10865|10865|0
974415600000|2000-11-16 23:00:00|10900|10900|10874|10874|10900|10900|10857|10857|0
974674800000|2000-11-19 23:00:00|10874|10874|10992|10992|11035|11035|10872|10872|0
974761200000|2000-11-20 23:00:00|10992|10992|11010|11010|11043|11043|10960|10960|0
974847600000|2000-11-21 23:00:00|11010|11010|11018|11018|11027|11027|10940|10940|0
974934000000|2000-11-22 23:00:00|11018|11018|11027|11027|11040|11040|10999|10999|0
975020400000|2000-11-23 23:00:00|11027|11027|11118|11118|11142|11142|11011|11011|0
975279600000|2000-11-26 23:00:00|11118|11118|11067|11067|11151|11151|11046|11046|0
975366000000|2000-11-27 23:00:00|11067|11067|11014|11014|11082|11082|11000|11000|0
975452400000|2000-11-28 23:00:00|11014|11014|11124|11124|11134|11134|10977|10977|0
975538800000|2000-11-29 23:00:00|11124|11124|11081.5|11081.5|11135|11135|11028|11028|0
975625200000|2000-11-30 23:00:00|11033|11033|11141|11141|11203|11203|11027|11027|0
975884400000|2000-12-03 23:00:00|11141|11141|11092|11092|11144|11144|11036|11036|0
975970800000|2000-12-04 23:00:00|11092|11092|11110|11110|11137|11137|11035|11035|0
976057200000|2000-12-05 23:00:00|11110|11110|11027|11027|11115|11115|11016|11016|0
976143600000|2000-12-06 23:00:00|11027|11027|11044|11044|11083|11083|11011|11011|0
976230000000|2000-12-07 23:00:00|11044|11044|11133|11133|11145|11145|11039|11039|0
976489200000|2000-12-10 23:00:00|11133|11133|11072|11072|11141|11141|11051|11051|0
976575600000|2000-12-11 23:00:00|11072|11072|11140|11140|11171|11171|11064|11064|0
976662000000|2000-12-12 23:00:00|11140|11140|11227|11227|11273|11273|11129|11129|0
976748400000|2000-12-13 23:00:00|11227|11227|11201|11201|11284|11284|11198|11198|0
976834800000|2000-12-14 23:00:00|11201|11201|11239|11239|11270|11270|11182|11182|0
977094000000|2000-12-17 23:00:00|11239|11239|11223|11223|11273|11273|11186|11186|0
977180400000|2000-12-18 23:00:00|11223|11223|11236|11236|11256|11256|11175|11175|0
977266800000|2000-12-19 23:00:00|11236|11236|11280|11280|11302|11302|11231|11231|0
977353200000|2000-12-20 23:00:00|11280|11280|11213|11213|11314|11314|11184|11184|0
977439600000|2000-12-21 23:00:00|11213|11213|11280|11280|11290|11290|11200|11200|0
977698800000|2000-12-24 23:00:00|11280|11280|11286|11286|11298|11298|11270|11270|0
977785200000|2000-12-25 23:00:00|11286|11286|11355|11355|11367|11367|11286|11286|0
977871600000|2000-12-26 23:00:00|11355|11355|11411|11411|11437|11437|11349|11349|0
977958000000|2000-12-27 23:00:00|11411|11411|11442|11442|11490|11490|11408|11408|0
978044400000|2000-12-28 23:00:00|11442|11442|11459|11459|11505|11505|11413|11413|0
978390000000|2001-01-01 23:00:00|11433|11433|11436|11436|11506|11506|11421|11421|0
978476400000|2001-01-02 23:00:00|11436|11436|11357|11357|11466|11466|11355|11355|0
978562800000|2001-01-03 23:00:00|11357|11357|11562|11562|11575|11575|11352|11352|0
978649200000|2001-01-04 23:00:00|11562|11562|11656|11656|11688|11688|11547|11547|0
978908400000|2001-01-07 23:00:00|11656|11656|11592|11592|11662|11662|11562|11562|0
978994800000|2001-01-08 23:00:00|11592|11592|11680|11680|11685|11685|11560|11560|0
979081200000|2001-01-09 23:00:00|11680|11680|11650|11650|11714|11714|11574|11574|0
979167600000|2001-01-10 23:00:00|11650|11650|11770|11770|11775|11775|11625|11625|0
979254000000|2001-01-11 23:00:00|11770|11770|11830|11830|11856|11856|11732|11732|0
979513200000|2001-01-14 23:00:00|11830|11830|11894|11894|11935|11935|11820|11820|0
979599600000|2001-01-15 23:00:00|11894|11894|11762|11762|11914|11914|11705|11705|0
979686000000|2001-01-16 23:00:00|11762|11762|11888|11888|11890|11890|11687|11687|0
979772400000|2001-01-17 23:00:00|11888|11888|11806|11806|11985|11985|11759|11759|0
979858800000|2001-01-18 23:00:00|11806|11806|11700|11700|11831|11831|11697|11697|0
980118000000|2001-01-21 23:00:00|11700|11700|11625|11625|11706|11706|11611|11611|0
980204400000|2001-01-22 23:00:00|11625|11625|11681|11681|11738|11738|11622|11622|0
980290800000|2001-01-23 23:00:00|11681|11681|11780|11780|11844|11844|11648|11648|0
980377200000|2001-01-24 23:00:00|11780|11780|11684|11684|11808|11808|11629|11629|0
980463600000|2001-01-25 23:00:00|11684|11684|11750|11750|11757|11757|11630|11630|0
980722800000|2001-01-28 23:00:00|11750|11750|11668|11668|11769|11769|11610|11610|0
980809200000|2001-01-29 23:00:00|11668|11668|11579|11579|11692|11692|11557|11557|0
980895600000|2001-01-30 23:00:00|11579|11579|11612.5|11612.5|11665|11665|11560|11560|0
980982000000|2001-01-31 23:00:00|11648|11648|11552|11552|11675|11675|11516|11516|0
981068400000|2001-02-01 23:00:00|11552|11552|11563|11563|11590|11590|11490|11490|0
981327600000|2001-02-04 23:00:00|11563|11563|11469|11469|11604|11604|11455|11455|0
981414000000|2001-02-05 23:00:00|11469|11469|11477|11477|11525|11525|11428|11428|0
981500400000|2001-02-06 23:00:00|11477|11477|11626|11626|11640|11640|11463|11463|0
981586800000|2001-02-07 23:00:00|11626|11626|11666|11666|11672|11672|11581|11581|0
981673200000|2001-02-08 23:00:00|11666|11666|11754|11754|11776|11776|11629|11629|0
981932400000|2001-02-11 23:00:00|11754|11754|11739|11739|11794|11794|11732|11732|0
982018800000|2001-02-12 23:00:00|11739|11739|11685|11685|11760|11760|11652|11652|0
982105200000|2001-02-13 23:00:00|11685|11685|11635|11635|11690|11690|11602|11602|0
982191600000|2001-02-14 23:00:00|11635|11635|11538|11538|11640|11640|11532|11532|0
982278000000|2001-02-15 23:00:00|11538|11538|11595|11595|11589|11589|11451|11451|0
982537200000|2001-02-18 23:00:00|11595|11595|11602|11602|11618|11618|11552|11552|0
982623600000|2001-02-19 23:00:00|11602|11602|11566|11566|11620|11620|11517|11517|0
982710000000|2001-02-20 23:00:00|11566|11566|11655|11655|11684|11684|11527|11527|0
982796400000|2001-02-21 23:00:00|11655|11655|11684|11684|11718|11718|11578|11578|0
982882800000|2001-02-22 23:00:00|11684|11684|11580|11580|11717|11717|11559|11559|0
983142000000|2001-02-25 23:00:00|11580|11580|11640|11640|11676|11676|11572|11572|0
983228400000|2001-02-26 23:00:00|11640|11640|11602|11602|11656|11656|11590|11590|0
983314800000|2001-02-27 23:00:00|11602|11602|11667|11667|11752|11752|11582|11582|0
983401200000|2001-02-28 23:00:00|11729|11729|11735|11735|11753|11753|11698|11698|0
983487600000|2001-03-01 23:00:00|11735|11735|11913|11913|11930|11930|11726|11726|0
983746800000|2001-03-04 23:00:00|11913|11913|11919|11919|11975|11975|11860|11860|0
983833200000|2001-03-05 23:00:00|11919|11919|11880|11880|11923|11923|11820|11820|0
983919600000|2001-03-06 23:00:00|11880|11880|11993|11993|12025|12025|11852|11852|0
984006000000|2001-03-07 23:00:00|11993|11993|11969|11969|12040|12040|11925|11925|0
984092400000|2001-03-08 23:00:00|11969|11969|11949|11949|11985|11985|11904|11904|0
984351600000|2001-03-11 23:00:00|11949|11949|12040|12040|12069|12069|11940|11940|0
984438000000|2001-03-12 23:00:00|12040|12040|11965|11965|12058|12058|11966|11966|0
984524400000|2001-03-13 23:00:00|11965|11965|12099|12099|12120|12120|11927|11927|0
984610800000|2001-03-14 23:00:00|12099|12099|12238|12238|12258|12258|12047|12047|0
984697200000|2001-03-15 23:00:00|12238|12238|12309|12309|12317|12317|12180|12180|0
984956400000|2001-03-18 23:00:00|12309|12309|12293|12293|12362|12362|12198|12198|0
985042800000|2001-03-19 23:00:00|12293|12293|12221|12221|12299|12299|12200|12200|0
985129200000|2001-03-20 23:00:00|12221|12221|12340|12340|12392|12392|12196|12196|0
985215600000|2001-03-21 23:00:00|12340|12340|12345|12345|12431|12431|12300|12300|0
985302000000|2001-03-22 23:00:00|12345|12345|12271|12271|12375|12375|12247|12247|0
985557600000|2001-03-25 22:00:00|12271|12271|12260|12260|12380|12380|12250|12250|0
985644000000|2001-03-26 22:00:00|12260|12260|12219|12219|12335|12335|12160|12160|0
985730400000|2001-03-27 22:00:00|12219|12219|12227|12227|12274|12274|12137|12137|0
985816800000|2001-03-28 22:00:00|12227|12227|12367|12367|12370|12370|12211|12211|0
985903200000|2001-03-29 22:00:00|12367|12367|12473|12473|12627|12627|12319|12319|0
986162400000|2001-04-01 22:00:00|12635|12635|12673|12673|12682|12682|12563|12563|0
986248800000|2001-04-02 22:00:00|12673|12673|12546|12546|12675|12675|12519|12519|0
986335200000|2001-04-03 22:00:00|12546|12546|12528|12528|12627|12627|12478|12478|0
986421600000|2001-04-04 22:00:00|12528|12528|12403|12403|12548|12548|12344|12344|0
986508000000|2001-04-05 22:00:00|12403|12403|12400|12400|12550|12550|12373|12373|0
986767200000|2001-04-08 22:00:00|12400|12400|12517|12517|12547|12547|12399|12399|0
986853600000|2001-04-09 22:00:00|12517|12517|12443|12443|12540|12540|12415|12415|0
986940000000|2001-04-10 22:00:00|12443|12443|12472|12472|12499|12499|12380|12380|0
987026400000|2001-04-11 22:00:00|12472|12472|12362|12362|12494|12494|12290|12290|0
987112800000|2001-04-12 22:00:00|12362|12362|12420|12420|12445|12445|12356|12356|0
987372000000|2001-04-15 22:00:00|12420|12420|12430|12430|12493|12493|12409|12409|0
987458400000|2001-04-16 22:00:00|12430|12430|12328|12328|12469|12469|12305|12305|0
987544800000|2001-04-17 22:00:00|12328|12328|12204|12204|12358|12358|12203|12203|0
987631200000|2001-04-18 22:00:00|12204|12204|12103|12103|12240|12240|12087|12087|0
987717600000|2001-04-19 22:00:00|12103|12103|12186|12186|12270|12270|12102|12102|0
987976800000|2001-04-22 22:00:00|12186|12186|12128|12128|12253|12253|12112|12112|0
988063200000|2001-04-23 22:00:00|12128|12128|12223|12223|12232|12232|12106|12106|0
988149600000|2001-04-24 22:00:00|12223|12223|12208|12208|12267|12267|12192|12192|0
988236000000|2001-04-25 22:00:00|12208|12208|12320|12320|12355|12355|12177|12177|0
988322400000|2001-04-26 22:00:00|12320|12320|12401|12401|12432|12432|12310|12310|0
988581600000|2001-04-29 22:00:00|12401|12401|12365|12365|12416|12416|12314|12314|0
988668000000|2001-04-30 22:00:00|12360|12360|12209|12209|12366|12366|12183|12183|0
988754400000|2001-05-01 22:00:00|12209|12209|12144|12144|12254|12254|12129|12129|0
988840800000|2001-05-02 22:00:00|12144|12144|12130|12130|12182|12182|12071|12071|0
988927200000|2001-05-03 22:00:00|12130|12130|12130|12130|12150|12150|12048|12048|0
989186400000|2001-05-06 22:00:00|12130|12130|12104|12104|12182|12182|12090|12090|0
989272800000|2001-05-07 22:00:00|12104|12104|12125|12125|12213|12213|12079|12079|0
989359200000|2001-05-08 22:00:00|12125|12125|12226|12226|12242|12242|12120|12120|0
989445600000|2001-05-09 22:00:00|12226|12226|12253|12253|12275|12275|12197|12197|0
989532000000|2001-05-10 22:00:00|12253|12253|12248|12248|12285|12285|12177|12177|0
989791200000|2001-05-13 22:00:00|12248|12248|12329|12329|12337|12337|12238|12238|0
989877600000|2001-05-14 22:00:00|12329|12329|12329|12329|12366|12366|12301|12301|0
989964000000|2001-05-15 22:00:00|12329|12329|12335|12335|12403|12403|12304|12304|0
990050400000|2001-05-16 22:00:00|12335|12335|12252|12252|12341|12341|12238|12238|0
990136800000|2001-05-17 22:00:00|12252|12252|12361|12361|12380|12380|12251|12251|0
990396000000|2001-05-20 22:00:00|12361|12361|12268|12268|12372|12372|12249|12249|0
990482400000|2001-05-21 22:00:00|12268|12268|12281|12281|12331|12331|12240|12240|0
990568800000|2001-05-22 22:00:00|12281|12281|11998|11998|12283|12283|11936|11936|0
990655200000|2001-05-23 22:00:00|11998|11998|11978|11978|12042|12042|11885|11885|0
990741600000|2001-05-24 22:00:00|11978|11978|12045|12045|12080|12080|11978|11978|0
991000800000|2001-05-27 22:00:00|12045|12045|12105|12105|12120|12120|12040|12040|0
991087200000|2001-05-28 22:00:00|12105|12105|12015|12015|12135|12135|11992|11992|0
991173600000|2001-05-29 22:00:00|12015|12015|12031|12031|12062|12062|11987|11987|0
991260000000|2001-05-30 22:00:00|12031|12031|11952|11952|12060|12060|11844|11844|0
991346400000|2001-05-31 22:00:00|11925|11925|11922|11922|11930|11930|11826|11826|0
991605600000|2001-06-03 22:00:00|11922|11922|11924|11924|11985|11985|11879|11879|0
991692000000|2001-06-04 22:00:00|11924|11924|12023|12023|12042|12042|11870|11870|0
991778400000|2001-06-05 22:00:00|12023|12023|12005|12005|12084|12084|12011|12011|0
991864800000|2001-06-06 22:00:00|12005|12005|12013|12013|12031|12031|11957|11957|0
991951200000|2001-06-07 22:00:00|12013|12013|12085|12085|12097|12097|12003|12003|0
992210400000|2001-06-10 22:00:00|12085|12085|12192|12192|12205|12205|12084|12084|0
992296800000|2001-06-11 22:00:00|12192|12192|12167|12167|12207|12207|12153|12153|0
992383200000|2001-06-12 22:00:00|12167|12167|12205|12205|12243|12243|12154|12154|0
992469600000|2001-06-13 22:00:00|12205|12205|12126|12126|12226|12226|12115|12115|0
992556000000|2001-06-14 22:00:00|12126|12126|12298|12298|12325|12325|12082|12082|0
992815200000|2001-06-17 22:00:00|12298|12298|12321|12321|12350|12350|12268|12268|0
992901600000|2001-06-18 22:00:00|12321|12321|12290|12290|12375|12375|12264|12264|0
992988000000|2001-06-19 22:00:00|12290|12290|12390|12390|12403|12403|12247|12247|0
993074400000|2001-06-20 22:00:00|12390|12390|12459|12459|12461|12461|12357|12357|0
993160800000|2001-06-21 22:00:00|12459|12459|12427|12427|12470|12470|12381|12381|0
993420000000|2001-06-24 22:00:00|12427|12427|12380|12380|12446|12446|12367|12367|0
993506400000|2001-06-25 22:00:00|12380|12380|12373|12373|12401|12401|12322|12322|0
993592800000|2001-06-26 22:00:00|12373|12373|12423|12423|12444|12444|12370|12370|0
993679200000|2001-06-27 22:00:00|12423|12423|12476|12476|12497|12497|12417|12417|0
993765600000|2001-06-28 22:00:00|12476|12476|12428|12428|12487|12487|12369|12369|0
994024800000|2001-07-01 22:00:00|12469|12469|12412|12412|12498|12498|12408|12408|0
994111200000|2001-07-02 22:00:00|12412|12412|12434|12434|12459|12459|12368|12368|0
994197600000|2001-07-03 22:00:00|12434|12434|12443|12443|12504|12504|12419|12419|0
994284000000|2001-07-04 22:00:00|12443|12443|12567|12567|12580|12580|12437|12437|0
994370400000|2001-07-05 22:00:00|12567|12567|12568|12568|12614|12614|12539|12539|0
994629600000|2001-07-08 22:00:00|12568|12568|12533|12533|12598|12598|12521|12521|0
994716000000|2001-07-09 22:00:00|12533|12533|12533|12533|12587|12587|12520|12520|0
994802400000|2001-07-10 22:00:00|12533|12533|12438|12438|12575|12575|12382|12382|0
994888800000|2001-07-11 22:00:00|12438|12438|12382|12382|12452|12452|12348|12348|0
994975200000|2001-07-12 22:00:00|12382|12382|12467|12467|12500|12500|12381|12381|0
995234400000|2001-07-15 22:00:00|12467|12467|12543|12543|12553|12553|12467|12467|0
995320800000|2001-07-16 22:00:00|12543|12543|12485|12485|12566|12566|12470|12470|0
995407200000|2001-07-17 22:00:00|12485|12485|12392|12392|12543|12543|12376|12376|0
995493600000|2001-07-18 22:00:00|12392|12392|12341|12341|12415|12415|12318|12318|0
995580000000|2001-07-19 22:00:00|12341|12341|12304|12304|12378|12378|12266|12266|0
995839200000|2001-07-22 22:00:00|12304|12304|12437|12437|12446|12446|12302|12302|0
995925600000|2001-07-23 22:00:00|12437|12437|12410|12410|12447|12447|12382|12382|0
996012000000|2001-07-24 22:00:00|12410|12410|12357|12357|12445|12445|12340|12340|0
996098400000|2001-07-25 22:00:00|12357|12357|12369|12369|12407|12407|12309|12309|0
996184800000|2001-07-26 22:00:00|12369|12369|12321|12321|12413|12413|12319|12319|0
996444000000|2001-07-29 22:00:00|12321|12321|12514|12514|12535|12535|12320|12320|0
996530400000|2001-07-30 22:00:00|12514|12514|12492|12492|12524|12524|12460|12460|0
996616800000|2001-07-31 22:00:00|12500|12500|12455|12455|12521|12521|12442|12442|0
996703200000|2001-08-01 22:00:00|12455|12455|12366|12366|12470|12470|12355|12355|0
996789600000|2001-08-02 22:00:00|12366|12366|12372|12372|12402|12402|12327|12327|0
997048800000|2001-08-05 22:00:00|12372|12372|12388|12388|12427|12427|12368|12368|0
997135200000|2001-08-06 22:00:00|12388|12388|12351|12351|12415|12415|12340|12340|0
997221600000|2001-08-07 22:00:00|12351|12351|12367|12367|12373|12373|12277|12277|0
997308000000|2001-08-08 22:00:00|12367|12367|12175|12175|12396|12396|12134|12134|0
997394400000|2001-08-09 22:00:00|12175|12175|12197|12197|12260|12260|12170|12170|0
997653600000|2001-08-12 22:00:00|12197|12197|12245|12245|12254|12254|12137|12137|0
997740000000|2001-08-13 22:00:00|12245|12245|12178|12178|12315|12315|12117|12117|0
997826400000|2001-08-14 22:00:00|12178|12178|11962|11962|12190|12190|11905|11905|0
997912800000|2001-08-15 22:00:00|11962|11962|12030|12030|12040|12040|11922|11922|0
997999200000|2001-08-16 22:00:00|12030|12030|12037|12037|12078|12078|12002|12002|0
998258400000|2001-08-19 22:00:00|12037|12037|12070|12070|12086|12086|12004|12004|0
998344800000|2001-08-20 22:00:00|12070|12070|11967|11967|12094|12094|11948|11948|0
998431200000|2001-08-21 22:00:00|11967|11967|12035|12035|12056|12056|11931|11931|0
998517600000|2001-08-22 22:00:00|12035|12035|11990|11990|12068|12068|11960|11960|0
998604000000|2001-08-23 22:00:00|11990|11990|12012|12012|12036|12036|11952|11952|0
998863200000|2001-08-26 22:00:00|12012|12012|11985|11985|12050|12050|11975|11975|0
998949600000|2001-08-27 22:00:00|11985|11985|12000|12000|12079|12079|11965|11965|0
999036000000|2001-08-28 22:00:00|12000|12000|12015|12015|12028|12028|11904|11904|0
999122400000|2001-08-29 22:00:00|12015|12015|11940|11940|12024|12024|11918|11918|0
999208800000|2001-08-30 22:00:00|11940|11940|11899|11899|11955|11955|11843|11843|0
999468000000|2001-09-02 22:00:00|11902|11902|11873|11873|11930|11930|11856|11856|0
999554400000|2001-09-03 22:00:00|11873|11873|11937|11937|11964|11964|11857|11857|0
999640800000|2001-09-04 22:00:00|11937|11937|12065|12065|12090|12090|11929|11929|0
999727200000|2001-09-05 22:00:00|12065|12065|12086|12086|12152|12152|12058|12058|0
999813600000|2001-09-06 22:00:00|12086|12086|12013|12013|12141|12141|11972|11972|0
1000072800000|2001-09-09 22:00:00|12013|12013|12098|12098|12114|12114|11972|11972|0
1000159200000|2001-09-10 22:00:00|12098|12098|11972|11972|12205|12205|11850|11850|0
1000245600000|2001-09-11 22:00:00|11972|11972|11950|11950|11980|11980|11855|11855|0
1000332000000|2001-09-12 22:00:00|11950|11950|11885|11885|11973|11973|11857|11857|0
1000418400000|2001-09-13 22:00:00|11885|11885|11750|11750|11919|11919|11686|11686|0
1000677600000|2001-09-16 22:00:00|11750|11750|11774|11774|11835|11835|11665|11665|0
1000764000000|2001-09-17 22:00:00|11774|11774|11735|11735|11817|11817|11707|11707|0
1000850400000|2001-09-18 22:00:00|11735|11735|11760|11760|11811|11811|11709|11709|0
1000936800000|2001-09-19 22:00:00|11760|11760|11631|11631|11765|11765|11576|11576|0
1001023200000|2001-09-20 22:00:00|11631|11631|11681|11681|11748|11748|11598|11598|0
1001282400000|2001-09-23 22:00:00|11681|11681|11747|11747|11762|11762|11627|11627|0
1001368800000|2001-09-24 22:00:00|11747|11747|11762|11762|11779|11779|11695|11695|0
1001455200000|2001-09-25 22:00:00|11762|11762|11772|11772|11808|11808|11705|11705|0
1001541600000|2001-09-26 22:00:00|11772|11772|11965|11965|12005|12005|11762|11762|0
1001628000000|2001-09-27 22:00:00|11965|11965|11919.5|11919.5|11975|11975|11864|11864|0
1001887200000|2001-09-30 22:00:00|11935|11935|12020|12020|12043|12043|11930|11930|0
1001973600000|2001-10-01 22:00:00|12020|12020|12070|12070|12111|12111|12006|12006|0
1002060000000|2001-10-02 22:00:00|12070|12070|12061|12061|12145|12145|12042|12042|0
1002146400000|2001-10-03 22:00:00|12061|12061|12046|12046|12084|12084|12010|12010|0
1002232800000|2001-10-04 22:00:00|12046|12046|12036|12036|12066|12066|11990|11990|0
1002492000000|2001-10-07 22:00:00|12036|12036|11975|11975|12036|12036|11957|11957|0
1002578400000|2001-10-08 22:00:00|11975|11975|12011|12011|12034|12034|11972|11972|0
1002664800000|2001-10-09 22:00:00|12011|12011|12035|12035|12058|12058|11973|11973|0
1002751200000|2001-10-10 22:00:00|12035|12035|12138|12138|12168|12168|12007|12007|0
1002837600000|2001-10-11 22:00:00|12138|12138|12084|12084|12174|12174|12068|12068|0
1003096800000|2001-10-14 22:00:00|12084|12084|12081|12081|12114|12114|12045|12045|0
1003183200000|2001-10-15 22:00:00|12081|12081|12127|12127|12189|12189|12058|12058|0
1003269600000|2001-10-16 22:00:00|12127|12127|12119|12119|12179|12179|12073|12073|0
1003356000000|2001-10-17 22:00:00|12119|12119|12106|12106|12148|12148|12069|12069|0
1003442400000|2001-10-18 22:00:00|12106|12106|12114|12114|12133|12133|12079|12079|0
1003701600000|2001-10-21 22:00:00|12114|12114|12238|12238|12258|12258|12113|12113|0
1003788000000|2001-10-22 22:00:00|12238|12238|12265|12265|12305|12305|12220|12220|0
1003874400000|2001-10-23 22:00:00|12265|12265|12276|12276|12296|12296|12228|12228|0
1003960800000|2001-10-24 22:00:00|12276|12276|12288|12288|12336|12336|12242|12242|0
1004047200000|2001-10-25 22:00:00|12288|12288|12268|12268|12325|12325|12238|12238|0
1004310000000|2001-10-28 23:00:00|12268|12268|12189|12189|12280|12280|12182|12182|0
1004396400000|2001-10-29 23:00:00|12189|12189|12193|12193|12213|12213|12154|12154|0
1004482800000|2001-10-30 23:00:00|12193|12193|12211.5|12211.5|12263|12263|12160|12160|0
1004569200000|2001-10-31 23:00:00|12242|12242|12202|12202|12252|12252|12132|12132|0
1004655600000|2001-11-01 23:00:00|12202|12202|12157|12157|12202|12202|12138|12138|0
1004914800000|2001-11-04 23:00:00|12157|12157|12164|12164|12211|12211|12154|12154|0
1005001200000|2001-11-05 23:00:00|12164|12164|12118|12118|12167|12167|12093|12093|0
1005087600000|2001-11-06 23:00:00|12118|12118|12103|12103|12125|12125|12068|12068|0
1005174000000|2001-11-07 23:00:00|12103|12103|12007|12007|12137|12137|11975|11975|0
1005260400000|2001-11-08 23:00:00|12007|12007|12040|12040|12053|12053|11998|11998|0
1005519600000|2001-11-11 23:00:00|12040|12040|12050|12050|12083|12083|11967|11967|0
1005606000000|2001-11-12 23:00:00|12050|12050|12162|12162|12178|12178|12036|12036|0
1005692400000|2001-11-13 23:00:00|12162|12162|12153|12153|12200|12200|12135|12135|0
1005778800000|2001-11-14 23:00:00|12153|12153|12230|12230|12249|12249|12145|12145|0
1005865200000|2001-11-15 23:00:00|12230|12230|12272|12272|12294|12294|12195|12195|0
1006124400000|2001-11-18 23:00:00|12272|12272|12322|12322|12349|12349|12270|12270|0
1006210800000|2001-11-19 23:00:00|12322|12322|12260|12260|12325|12325|12249|12249|0
1006297200000|2001-11-20 23:00:00|12260|12260|12311|12311|12340|12340|12250|12250|0
1006383600000|2001-11-21 23:00:00|12311|12311|12395|12395|12405|12405|12292|12292|0
1006470000000|2001-11-22 23:00:00|12395|12395|12434|12434|12448|12448|12363|12363|0
1006729200000|2001-11-25 23:00:00|12434|12434|12405|12405|12444|12444|12373|12373|0
1006815600000|2001-11-26 23:00:00|12405|12405|12389|12389|12459|12459|12367|12367|0
1006902000000|2001-11-27 23:00:00|12389|12389|12304|12304|12397|12397|12299|12299|0
1006988400000|2001-11-28 23:00:00|12304|12304|12379|12379|12393|12393|12278|12278|0
1007074800000|2001-11-29 23:00:00|12379|12379|12346.5|12346.5|12415|12415|12278|12278|0
1007334000000|2001-12-02 23:00:00|12332|12332|12408|12408|12409|12409|12322|12322|0
1007420400000|2001-12-03 23:00:00|12408|12408|12415|12415|12437|12437|12360|12360|0
1007506800000|2001-12-04 23:00:00|12415|12415|12412|12412|12451|12451|12394|12394|0
1007593200000|2001-12-05 23:00:00|12412|12412|12463|12463|12494|12494|12371|12371|0
1007679600000|2001-12-06 23:00:00|12463|12463|12552|12552|12575|12575|12445|12445|0
1007938800000|2001-12-09 23:00:00|12552|12552|12593|12593|12638|12638|12549|12549|0
1008025200000|2001-12-10 23:00:00|12593|12593|12600|12600|12631|12631|12564|12564|0
1008111600000|2001-12-11 23:00:00|12600|12600|12598|12598|12658|12658|12545|12545|0
1008198000000|2001-12-12 23:00:00|12598|12598|12599|12599|12664|12664|12582|12582|0
1008284400000|2001-12-13 23:00:00|12599|12599|12715|12715|12795|12795|12590|12590|0
1008543600000|2001-12-16 23:00:00|12715|12715|12745|12745|12803|12803|12710|12710|0
1008630000000|2001-12-17 23:00:00|12745|12745|12775|12775|12844|12844|12742|12742|0
1008716400000|2001-12-18 23:00:00|12775|12775|12806|12806|12843|12843|12756|12756|0
1008802800000|2001-12-19 23:00:00|12806|12806|12861|12861|12887|12887|12787|12787|0
1008889200000|2001-12-20 23:00:00|12861|12861|12953|12953|12970|12970|12861|12861|0
1009148400000|2001-12-23 23:00:00|12953|12953|12990|12990|12998|12998|12926|12926|0
1009234800000|2001-12-24 23:00:00|12990|12990|13088|13088|13093|13093|12970|12970|0
1009321200000|2001-12-25 23:00:00|13088|13088|13082|13082|13099|13099|13035|13035|0
1009407600000|2001-12-26 23:00:00|13082|13082|13168|13168|13200|13200|13078|13078|0
1009494000000|2001-12-27 23:00:00|13168|13168|13121|13121|13189|13189|13075|13075|0
1009753200000|2001-12-30 23:00:00|13121|13121|13112.5|13112.5|13166|13166|13059|13059|0
1009926000000|2002-01-01 23:00:00|13155|13155|13205|13205|13228|13228|13124|13124|0
1010012400000|2002-01-02 23:00:00|13205|13205|13172|13172|13219|13219|13132|13132|0
1010098800000|2002-01-03 23:00:00|13172|13172|13090|13090|13181|13181|13064|13064|0
1010358000000|2002-01-06 23:00:00|13090|13090|13104|13104|13160|13160|13032|13032|0
1010444400000|2002-01-07 23:00:00|13104|13104|13275|13275|13285|13285|13099|13099|0
1010530800000|2002-01-08 23:00:00|13275|13275|13300|13300|13337|13337|13218|13218|0
1010617200000|2002-01-09 23:00:00|13300|13300|13241|13241|13319|13319|13192|13192|0
1010703600000|2002-01-10 23:00:00|13241|13241|13205|13205|13255|13255|13152|13152|0
1010962800000|2002-01-13 23:00:00|13205|13205|13199|13199|13215|13215|13143|13143|0
1011049200000|2002-01-14 23:00:00|13199|13199|13105|13105|13204|13204|13086|13086|0
1011135600000|2002-01-15 23:00:00|13105|13105|13200|13200|13208|13208|13094|13094|0
1011222000000|2002-01-16 23:00:00|13200|13200|13250|13250|13266|13266|13177|13177|0
1011308400000|2002-01-17 23:00:00|13250|13250|13255|13255|13303|13303|13233|13233|0
1011567600000|2002-01-20 23:00:00|13255|13255|13258|13258|13273|13273|13195|13195|0
1011654000000|2002-01-21 23:00:00|13258|13258|13383|13383|13447|13447|13258|13258|0
1011740400000|2002-01-22 23:00:00|13383|13383|13451|13451|13461|13461|13356|13356|0
1011826800000|2002-01-23 23:00:00|13451|13451|13470|13470|13482|13482|13403|13403|0
1011913200000|2002-01-24 23:00:00|13470|13470|13474|13474|13493|13493|13405|13405|0
1012172400000|2002-01-27 23:00:00|13474|13474|13341|13341|13490|13490|13311|13311|0
1012258800000|2002-01-28 23:00:00|13341|13341|13334|13334|13372|13372|13292|13292|0
1012345200000|2002-01-29 23:00:00|13334|13334|13286|13286|13366|13366|13229|13229|0
1012431600000|2002-01-30 23:00:00|13286|13286|13385|13385|13515|13515|13255|13255|0
1012518000000|2002-01-31 23:00:00|13455|13455|13295|13295|13504|13504|13287|13287|0
1012777200000|2002-02-03 23:00:00|13295|13295|13237|13237|13347|13347|13195|13195|0
1012863600000|2002-02-04 23:00:00|13237|13237|13387|13387|13426|13426|13190|13190|0
1012950000000|2002-02-05 23:00:00|13387|13387|13357|13357|13436|13436|13332|13332|0
1013036400000|2002-02-06 23:00:00|13357|13357|13370|13370|13415|13415|13334|13334|0
1013122800000|2002-02-07 23:00:00|13370|13370|13490|13490|13500|13500|13348|13348|0
1013382000000|2002-02-10 23:00:00|13490|13490|13330|13330|13498|13498|13330|13330|0
1013468400000|2002-02-11 23:00:00|13330|13330|13257|13257|13371|13371|13242|13242|0
1013554800000|2002-02-12 23:00:00|13257|13257|13336|13336|13345|13345|13212|13212|0
1013641200000|2002-02-13 23:00:00|13336|13336|13208|13208|13337|13337|13193|13193|0
1013727600000|2002-02-14 23:00:00|13208|13208|13280|13280|13320|13320|13180|13180|0
1013986800000|2002-02-17 23:00:00|13280|13280|13269|13269|13290|13290|13235|13235|0
1014073200000|2002-02-18 23:00:00|13269|13269|13356|13356|13401|13401|13256|13256|0
1014159600000|2002-02-19 23:00:00|13356|13356|13374|13374|13395|13395|13294|13294|0
1014246000000|2002-02-20 23:00:00|13374|13374|13409|13409|13447|13447|13334|13334|0
1014332400000|2002-02-21 23:00:00|13409|13409|13409|13409|13450|13450|13354|13354|0
1014591600000|2002-02-24 23:00:00|13409|13409|13383|13383|13416|13416|13355|13355|0
1014678000000|2002-02-25 23:00:00|13383|13383|13452|13452|13470|13470|13357|13357|0
1014764400000|2002-02-26 23:00:00|13452|13452|13430|13430|13499|13499|13407|13407|0
1014850800000|2002-02-27 23:00:00|13430|13430|13393|13393|13441|13441|13345|13345|0
1014937200000|2002-02-28 23:00:00|13351|13351|13350|13350|13386|13386|13303|13303|0
1015196400000|2002-03-03 23:00:00|13350|13350|13222|13222|13357|13357|13185|13185|0
1015282800000|2002-03-04 23:00:00|13222|13222|13211|13211|13259|13259|13154|13154|0
1015369200000|2002-03-05 23:00:00|13211|13211|13064|13064|13250|13250|13043|13043|0
1015455600000|2002-03-06 23:00:00|13064|13064|12733|12733|13090|13090|12636|12636|0
1015542000000|2002-03-07 23:00:00|12733|12733|12847|12847|12877|12877|12726|12726|0
1015801200000|2002-03-10 23:00:00|12847|12847|12838|12838|12919|12919|12774|12774|0
1015887600000|2002-03-11 23:00:00|12838|12838|12887|12887|12914|12914|12795|12795|0
1015974000000|2002-03-12 23:00:00|12887|12887|12951|12951|12963|12963|12886|12886|0
1016060400000|2002-03-13 23:00:00|12951|12951|12909|12909|12955|12955|12818|12818|0
1016146800000|2002-03-14 23:00:00|12909|12909|12912|12912|12947|12947|12878|12878|0
1016406000000|2002-03-17 23:00:00|12912|12912|13122|13122|13155|13155|12908|12908|0
1016492400000|2002-03-18 23:00:00|13122|13122|13207|13207|13247|13247|13082|13082|0
1016578800000|2002-03-19 23:00:00|13207|13207|13135|13135|13242|13242|13123|13123|0
1016665200000|2002-03-20 23:00:00|13135|13135|13197|13197|13224|13224|13118|13118|0
1016751600000|2002-03-21 23:00:00|13197|13197|13290|13290|13293|13293|13192|13192|0
1017010800000|2002-03-24 23:00:00|13290|13290|13339|13339|13346|13346|13262|13262|0
1017097200000|2002-03-25 23:00:00|13339|13339|13313|13313|13345|13345|13223|13223|0
1017183600000|2002-03-26 23:00:00|13313|13313|13265|13265|13328|13328|13224|13224|0
1017270000000|2002-03-27 23:00:00|13265|13265|13264|13264|13288|13288|13213|13213|0
1017356400000|2002-03-28 23:00:00|13264|13264|13270.5|13270.5|13318|13318|13223|13223|0
1017612000000|2002-03-31 22:00:00|13270|13270|13344|13344|13383|13383|13270|13270|0
1017698400000|2002-04-01 22:00:00|13344|13344|13330|13330|13362|13362|13281|13281|0
1017784800000|2002-04-02 22:00:00|13330|13330|13264|13264|13335|13335|13233|13233|0
1017871200000|2002-04-03 22:00:00|13264|13264|13227|13227|13312|13312|13156|13156|0
1017957600000|2002-04-04 22:00:00|13227|13227|13171|13171|13240|13240|13129|13129|0
1018216800000|2002-04-07 22:00:00|13171|13171|13165|13165|13182|13182|13109|13109|0
1018303200000|2002-04-08 22:00:00|13165|13165|13071|13071|13193|13193|13073|13073|0
1018389600000|2002-04-09 22:00:00|13071|13071|13066|13066|13086|13086|13011|13011|0
1018476000000|2002-04-10 22:00:00|13066|13066|13145|13145|13183|13183|13059|13059|0
1018562400000|2002-04-11 22:00:00|13145|13145|13194|13194|13226|13226|13120|13120|0
1018821600000|2002-04-14 22:00:00|13194|13194|13213|13213|13238|13238|13126|13126|0
1018908000000|2002-04-15 22:00:00|13213|13213|13117|13117|13215|13215|13085|13085|0
1018994400000|2002-04-16 22:00:00|13117|13117|13066|13066|13131|13131|13040|13040|0
1019080800000|2002-04-17 22:00:00|13066|13066|13000|13000|13075|13075|12954|12954|0
1019167200000|2002-04-18 22:00:00|13000|13000|13060|13060|13067|13067|12978|12978|0
1019426400000|2002-04-21 22:00:00|13060|13060|13002|13002|13061|13061|12959|12959|0
1019512800000|2002-04-22 22:00:00|13002|13002|13013|13013|13031|13031|12966|12966|0
1019599200000|2002-04-23 22:00:00|13013|13013|12963|12963|13044|13044|12942|12942|0
1019685600000|2002-04-24 22:00:00|12963|12963|12865|12865|12965|12965|12814|12814|0
1019772000000|2002-04-25 22:00:00|12865|12865|12794|12794|12890|12890|12775|12775|0
1020031200000|2002-04-28 22:00:00|12794|12794|12800|12800|12826|12826|12755|12755|0
1020117600000|2002-04-29 22:00:00|12800|12800|12818|12818|12864|12864|12772|12772|0
1020204000000|2002-04-30 22:00:00|12849|12849|12740|12740|12866|12866|12713|12713|0
1020290400000|2002-05-01 22:00:00|12740|12740|12784|12784|12813|12813|12688|12688|0
1020376800000|2002-05-02 22:00:00|12784|12784|12699|12699|12801|12801|12681|12681|0
1020636000000|2002-05-05 22:00:00|12699|12699|12713|12713|12752|12752|12689|12689|0
1020722400000|2002-05-06 22:00:00|12713|12713|12806|12806|12837|12837|12667|12667|0
1020808800000|2002-05-07 22:00:00|12806|12806|12881|12881|12893|12893|12776|12776|0
1020895200000|2002-05-08 22:00:00|12881|12881|12820|12820|12905|12905|12810|12810|0
1020981600000|2002-05-09 22:00:00|12820|12820|12766|12766|12872|12872|12747|12747|0
1021240800000|2002-05-12 22:00:00|12766|12766|12775|12775|12793|12793|12710|12710|0
1021327200000|2002-05-13 22:00:00|12775|12775|12853|12853|12880|12880|12768|12768|0
1021413600000|2002-05-14 22:00:00|12853|12853|12757|12757|12865|12865|12755|12755|0
1021500000000|2002-05-15 22:00:00|12757|12757|12804|12804|12841|12841|12725|12725|0
1021586400000|2002-05-16 22:00:00|12804|12804|12596|12596|12811|12811|12551|12551|0
1021845600000|2002-05-19 22:00:00|12596|12596|12530|12530|12620|12620|12516|12516|0
1021932000000|2002-05-20 22:00:00|12530|12530|12413|12413|12607|12607|12362|12362|0
1022018400000|2002-05-21 22:00:00|12413|12413|12422|12422|12508|12508|12346|12346|0
1022104800000|2002-05-22 22:00:00|12422|12422|12506|12506|12532|12532|12382|12382|0
1022191200000|2002-05-23 22:00:00|12506|12506|12475|12475|12527|12527|12456|12456|0
1022450400000|2002-05-26 22:00:00|12475|12475|12484|12484|12506|12506|12465|12465|0
1022536800000|2002-05-27 22:00:00|12484|12484|12454|12454|12491|12491|12429|12429|0
1022623200000|2002-05-28 22:00:00|12454|12454|12425|12425|12468|12468|12410|12410|0
1022709600000|2002-05-29 22:00:00|12425|12425|12331|12331|12436|12436|12277|12277|0
1022796000000|2002-05-30 22:00:00|12331|12331|12375.5|12375.5|12459|12459|12292|12292|0
1023055200000|2002-06-02 22:00:00|12425|12425|12359|12359|12448|12448|12354|12354|0
1023141600000|2002-06-03 22:00:00|12359|12359|12411|12411|12437|12437|12324|12324|0
1023228000000|2002-06-04 22:00:00|12411|12411|12392|12392|12473|12473|12381|12381|0
1023314400000|2002-06-05 22:00:00|12392|12392|12406|12406|12505|12505|12385|12385|0
1023400800000|2002-06-06 22:00:00|12406|12406|12443|12443|12465|12465|12401|12401|0
1023660000000|2002-06-09 22:00:00|12443|12443|12470|12470|12493|12493|12429|12429|0
1023746400000|2002-06-10 22:00:00|12470|12470|12529|12529|12580|12580|12437|12437|0
1023832800000|2002-06-11 22:00:00|12529|12529|12570|12570|12587|12587|12515|12515|0
1023919200000|2002-06-12 22:00:00|12570|12570|12493|12493|12591|12591|12476|12476|0
1024005600000|2002-06-13 22:00:00|12493|12493|12420|12420|12510|12510|12392|12392|0
1024264800000|2002-06-16 22:00:00|12420|12420|12427|12427|12452|12452|12399|12399|0
1024351200000|2002-06-17 22:00:00|12427|12427|12425|12425|12484|12484|12420|12420|0
1024437600000|2002-06-18 22:00:00|12425|12425|12380|12380|12437|12437|12360|12360|0
1024524000000|2002-06-19 22:00:00|12380|12380|12346|12346|12422|12422|12320|12320|0
1024610400000|2002-06-20 22:00:00|12346|12346|12139|12139|12396|12396|12077|12077|0
1024869600000|2002-06-23 22:00:00|12139|12139|12160|12160|12276|12276|12094|12094|0
1024956000000|2002-06-24 22:00:00|12160|12160|12132|12132|12199|12199|12125|12125|0
1025042400000|2002-06-25 22:00:00|12132|12132|12007|12007|12175|12175|11890|11890|0
1025128800000|2002-06-26 22:00:00|12007|12007|11967|11967|12030|12030|11911|11911|0
1025215200000|2002-06-27 22:00:00|11967|11967|11933|11933|12036|12036|11830|11830|0
1025474400000|2002-06-30 22:00:00|11968|11968|11980|11980|12020|12020|11916|11916|0
1025560800000|2002-07-01 22:00:00|11980|11980|11987|11987|12080|12080|11961|11961|0
1025647200000|2002-07-02 22:00:00|11987|11987|11980|11980|12058|12058|11958|11958|0
1025733600000|2002-07-03 22:00:00|11980|11980|12003|12003|12044|12044|11979|11979|0
1025820000000|2002-07-04 22:00:00|12003|12003|12000|12000|12065|12065|11980|11980|0
1026079200000|2002-07-07 22:00:00|12000|12000|11844|11844|12015|12015|11826|11826|0
1026165600000|2002-07-08 22:00:00|11844|11844|11812|11812|11895|11895|11770|11770|0
1026252000000|2002-07-09 22:00:00|11812|11812|11763|11763|11833|11833|11730|11730|0
1026338400000|2002-07-10 22:00:00|11763|11763|11715|11715|11793|11793|11641|11641|0
1026424800000|2002-07-11 22:00:00|11715|11715|11707|11707|11723|11723|11643|11643|0
1026684000000|2002-07-14 22:00:00|11707|11707|11622|11622|11707|11707|11561|11561|0
1026770400000|2002-07-15 22:00:00|11622|11622|11580|11580|11650|11650|11534|11534|0
1026856800000|2002-07-16 22:00:00|11580|11580|11633|11633|11674|11674|11553|11553|0
1026943200000|2002-07-17 22:00:00|11633|11633|11637|11637|11732|11732|11615|11615|0
1027029600000|2002-07-18 22:00:00|11637|11637|11586|11586|11663|11663|11549|11549|0
1027288800000|2002-07-21 22:00:00|11586|11586|||11666|11666|11570|11570|0
1027375200000|2002-07-22 22:00:00|||117.54|117.54|11791|11791|11625|11625|0
1027461600000|2002-07-23 22:00:00|11754|11754|11665|11665|11758|11758|11584|11584|0
1027548000000|2002-07-24 22:00:00|11665|11665|11654|11654|11706|11706|11615|11615|0
1027634400000|2002-07-25 22:00:00|11654|11654|11892|11892|11905|11905|11637|11637|0
1027893600000|2002-07-28 22:00:00|11892|11892|11962|11962|12000|12000|11845|11845|0
1027980000000|2002-07-29 22:00:00|11962|11962|12025|12025|12030|12030|11916|11916|0
1028066400000|2002-07-30 22:00:00|12025|12025|11988|11988|12041|12041|11935|11935|0
1028152800000|2002-07-31 22:00:00|11981|11981|11918|11918|12033|12033|11893|11893|0
1028239200000|2002-08-01 22:00:00|11918|11918|11884|11884|11936|11936|11872|11872|0
1028498400000|2002-08-04 22:00:00|11884|11884|11965|11965|11978|11978|11860|11860|0
1028584800000|2002-08-05 22:00:00|11965|11965|12079|12079|12121|12121|11942|11942|0
1028671200000|2002-08-06 22:00:00|12079|12079|12023|12023|12110|12110|11995|11995|0
1028757600000|2002-08-07 22:00:00|12023|12023|12104|12104|12116|12116|11988|11988|0
1028844000000|2002-08-08 22:00:00|12104|12104|12013|12013|12133|12133|11996|11996|0
1029103200000|2002-08-11 22:00:00|12013|12013|11898|11898|12015|12015|11874|11874|0
1029189600000|2002-08-12 22:00:00|11898|11898|11814|11814|11926|11926|11828|11828|0
1029276000000|2002-08-13 22:00:00|11814|11814|11746|11746|11836|11836|11626|11626|0
1029362400000|2002-08-14 22:00:00|11746|11746|11738|11738|11787|11787|11685|11685|0
1029448800000|2002-08-15 22:00:00|11738|11738|11755|11755|11788|11788|11708|11708|0
1029708000000|2002-08-18 22:00:00|11755|11755|11860|11860|11874|11874|11740|11740|0
1029794400000|2002-08-19 22:00:00|11860|11860|11880|11880|11926|11926|11841|11841|0
1029880800000|2002-08-20 22:00:00|11880|11880|11847|11847|11880|11880|11770|11770|0
1029967200000|2002-08-21 22:00:00|11847|11847|11976|11976|11998|11998|11843|11843|0
1030053600000|2002-08-22 22:00:00|11976|11976|11958|11958|12028|12028|11944|11944|0
1030312800000|2002-08-25 22:00:00|11958|11958|11972|11972|11989|11989|11930|11930|0
1030399200000|2002-08-26 22:00:00|11972|11972|11827|11827|11987|11987|11794|11794|0
1030485600000|2002-08-27 22:00:00|11827|11827|11894|11894|11886|11886|11785|11785|0
1030572000000|2002-08-28 22:00:00|11894|11894|11825|11825|11907|11907|11737|11737|0
1030658400000|2002-08-29 22:00:00|11825|11825|11823|11823|11876|11876|11770|11770|0
1030917600000|2002-09-01 22:00:00|11846|11846|11809|11809|11881|11881|11789|11789|0
1031004000000|2002-09-02 22:00:00|11809|11809|11706|11706|11815|11815|11680|11680|0
1031090400000|2002-09-03 22:00:00|11706|11706|11796|11796|11836|11836|11695|11695|0
1031176800000|2002-09-04 22:00:00|11796|11796|11830|11830|11853|11853|11720|11720|0
1031263200000|2002-09-05 22:00:00|11830|11830|11852|11852|11889|11889|11790|11790|0
1031522400000|2002-09-08 22:00:00|11852|11852|11887|11887|11930|11930|11813|11813|0
1031608800000|2002-09-09 22:00:00|11887|11887|11980|11980|12013|12013|11832|11832|0
1031695200000|2002-09-10 22:00:00|11980|11980|12022|12022|12070|12070|11957|11957|0
1031781600000|2002-09-11 22:00:00|12022|12022|12000|12000|12068|12068|11973|11973|0
1031868000000|2002-09-12 22:00:00|12000|12000|12173|12173|12230|12230|11940|11940|0
1032127200000|2002-09-15 22:00:00|12173|12173|12230|12230|12247|12247|12166|12166|0
1032213600000|2002-09-16 22:00:00|12230|12230|12206|12206|12349|12349|12189|12189|0
1032300000000|2002-09-17 22:00:00|12206|12206|12139|12139|12307|12307|12131|12131|0
1032386400000|2002-09-18 22:00:00|12139|12139|12139|12139|12193|12193|12086|12086|0
1032472800000|2002-09-19 22:00:00|12139|12139|12354|12354|12372|12372|12124|12124|0
1032732000000|2002-09-22 22:00:00|12354|12354|12383|12383|12423|12423|12281|12281|0
1032818400000|2002-09-23 22:00:00|12383|12383|12321|12321|12403|12403|12291|12291|0
1032904800000|2002-09-24 22:00:00|12321|12321|12281|12281|12341|12341|12199|12199|0
1032991200000|2002-09-25 22:00:00|12281|12281|12206|12206|12307|12307|12178|12178|0
1033077600000|2002-09-26 22:00:00|12206|12206|12258|12258|12322|12322|12200|12200|0
1033336800000|2002-09-29 22:00:00|12258|12258|12193.5|12193.5|12282|12282|12105|12105|0
1033423200000|2002-09-30 22:00:00|12162|12162|12263|12263|12278|12278|12160|12160|0
1033509600000|2002-10-01 22:00:00|12263|12263|12285|12285|12335|12335|12247|12247|0
1033596000000|2002-10-02 22:00:00|12285|12285|12259|12259|12310|12310|12228|12228|0
1033682400000|2002-10-03 22:00:00|12259|12259|12318|12318|12329|12329|12230|12230|0
1033941600000|2002-10-06 22:00:00|12318|12318|12426|12426|12445|12445|12301|12301|0
1034028000000|2002-10-07 22:00:00|12426|12426|12425|12425|12463|12463|12390|12390|0
1034114400000|2002-10-08 22:00:00|12425|12425|12332|12332|12440|12440|12314|12314|0
1034200800000|2002-10-09 22:00:00|12332|12332|12364|12364|12374|12374|12298|12298|0
1034287200000|2002-10-10 22:00:00|12364|12364|12403|12403|12449|12449|12335|12335|0
1034546400000|2002-10-13 22:00:00|12403|12403|12433|12433|12434|12434|12377|12377|0
1034632800000|2002-10-14 22:00:00|12433|12433|12472|12472|12500|12500|12416|12416|0
1034719200000|2002-10-15 22:00:00|12472|12472|12453|12453|12505|12505|12387|12387|0
1034805600000|2002-10-16 22:00:00|12453|12453|12498|12498|12515|12515|12400|12400|0
1034892000000|2002-10-17 22:00:00|12498|12498|12542|12542|12556|12556|12494|12494|0
1035151200000|2002-10-20 22:00:00|12542|12542|12489|12489|12564|12564|12441|12441|0
1035237600000|2002-10-21 22:00:00|12489|12489|12515|12515|12546|12546|12474|12474|0
1035324000000|2002-10-22 22:00:00|12515|12515|12463|12463|12526|12526|12379|12379|0
1035410400000|2002-10-23 22:00:00|12463|12463|12445|12445|12487|12487|12386|12386|0
1035496800000|2002-10-24 22:00:00|12445|12445|12420|12420|12466|12466|12360|12360|0
1035759600000|2002-10-27 23:00:00|12420|12420|12357|12357|12500|12500|12340|12340|0
1035846000000|2002-10-28 23:00:00|12357|12357|12315|12315|12375|12375|12230|12230|0
1035932400000|2002-10-29 23:00:00|12315|12315|12293|12293|12325|12325|12249|12249|0
1036018800000|2002-10-30 23:00:00|12293|12293|12275.5|12275.5|12323|12323|12228|12228|0
1036105200000|2002-10-31 23:00:00|12247|12247|12213|12213|12285|12285|12159|12159|0
1036364400000|2002-11-03 23:00:00|12213|12213|12219|12219|12258|12258|12210|12210|0
1036450800000|2002-11-04 23:00:00|12219|12219|12183|12183|12228|12228|12135|12135|0
1036537200000|2002-11-05 23:00:00|12183|12183|12177|12177|12264|12264|12162|12162|0
1036623600000|2002-11-06 23:00:00|12177|12177|12116|12116|12195|12195|12109|12109|0
1036710000000|2002-11-07 23:00:00|12116|12116|11978|11978|12135|12135|11952|11952|0
1036969200000|2002-11-10 23:00:00|11978|11978|11962|11962|12007|12007|11907|11907|0
1037055600000|2002-11-11 23:00:00|11962|11962|11965|11965|11987|11987|11926|11926|0
1037142000000|2002-11-12 23:00:00|11965|11965|12008|12008|12032|12032|11950|11950|0
1037228400000|2002-11-13 23:00:00|12008|12008|12046|12046|12068|12068|11962|11962|0
1037314800000|2002-11-14 23:00:00|12046|12046|12044|12044|12091|12091|12022|12022|0
1037574000000|2002-11-17 23:00:00|12044|12044|12103|12103|12130|12130|12025|12025|0
1037660400000|2002-11-18 23:00:00|12103|12103|12225|12225|12249|12249|12079|12079|0
1037746800000|2002-11-19 23:00:00|12225|12225|12258|12258|12269|12269|12212|12212|0
1037833200000|2002-11-20 23:00:00|12258|12258|12262|12262|12295|12295|12187|12187|0
1037919600000|2002-11-21 23:00:00|12262|12262|12297|12297|12299|12299|12242|12242|0
1038178800000|2002-11-24 23:00:00|12297|12297|12210|12210|12318|12318|12171|12171|0
1038265200000|2002-11-25 23:00:00|12210|12210|12156|12156|12219|12219|12150|12150|0
1038351600000|2002-11-26 23:00:00|12156|12156|12228|12228|12243|12243|12130|12130|0
1038438000000|2002-11-27 23:00:00|12228|12228|12222|12222|12244|12244|12193|12193|0
1038524400000|2002-11-28 23:00:00|12222|12222|12244|12244|12276|12276|12212|12212|0
1038783600000|2002-12-01 23:00:00|12258|12258|12450|12450|12503|12503|12250|12250|0
1038870000000|2002-12-02 23:00:00|12450|12450|12455|12455|12482|12482|12416|12416|0
1038956400000|2002-12-03 23:00:00|12455|12455|12462|12462|12500|12500|12413|12413|0
1039042800000|2002-12-04 23:00:00|12462|12462|12482|12482|12570|12570|12438|12438|0
1039129200000|2002-12-05 23:00:00|12482|12482|12341|12341|12550|12550|12215|12215|0
1039388400000|2002-12-08 23:00:00|12341|12341|12337|12337|12353|12353|12238|12238|0
1039474800000|2002-12-09 23:00:00|12337|12337|12377|12377|12383|12383|12304|12304|0
1039561200000|2002-12-10 23:00:00|12377|12377|12363|12363|12405|12405|12309|12309|0
1039647600000|2002-12-11 23:00:00|12363|12363|12272|12272|12389|12389|12243|12243|0
1039734000000|2002-12-12 23:00:00|12272|12272|12060|12060|12286|12286|12029|12029|0
1039993200000|2002-12-15 23:00:00|12060|12060|12133|12133|12146|12146|12036|12036|0
1040079600000|2002-12-16 23:00:00|12133|12133|12122|12122|12153|12153|12018|12018|0
1040166000000|2002-12-17 23:00:00|12122|12122|12109|12109|12169|12169|12083|12083|0
1040252400000|2002-12-18 23:00:00|12109|12109|12047|12047|12127|12127|12037|12037|0
1040338800000|2002-12-19 23:00:00|12047|12047|12029|12029|12099|12099|12030|12030|0
1040598000000|2002-12-22 23:00:00|12029|12029|12039|12039|12079|12079|11979|11979|0
1040684400000|2002-12-23 23:00:00|12039|12039|12023|12023|12051|12051|11995|11995|0
1040770800000|2002-12-24 23:00:00|12023|12023|12030|12030|12048|12048|12015|12015|0
1040857200000|2002-12-25 23:00:00|12030|12030|11993|11993|12036|12036|11991|11991|0
1040943600000|2002-12-26 23:00:00|11993|11993|11987|11987|12017|12017|11981|11981|0
1041202800000|2002-12-29 23:00:00|11987|11987|11849|11849|12001|12001|11827|11827|0
1041289200000|2002-12-30 23:00:00|11849|11849|11858.5|11858.5|11883|11883|11834|11834|0
1041375600000|2002-12-31 23:00:00|11876|11876|11869|11869|11879|11879|11860|11860|0
1041462000000|2003-01-01 23:00:00|11869|11869|12008|12008|12019|12019|11858|11858|0
1041548400000|2003-01-02 23:00:00|12008|12008|11980|11980|12027|12027|11956|11956|0
1041807600000|2003-01-05 23:00:00|11980|11980|11919|11919|11988|11988|11852|11852|0
1041894000000|2003-01-06 23:00:00|11919|11919|12046|12046|12060|12060|11905|11905|0
1041980400000|2003-01-07 23:00:00|12046|12046|11910|11910|12052|12052|11862|11862|0
1042066800000|2003-01-08 23:00:00|11910|11910|11927|11927|11960|11960|11867|11867|0
1042153200000|2003-01-09 23:00:00|11927|11927|11918|11918|12004|12004|11904|11904|0
1042412400000|2003-01-12 23:00:00|11918|11918|11891|11891|11948|11948|11870|11870|0
1042498800000|2003-01-13 23:00:00|11891|11891|11811|11811|11916|11916|11752|11752|0
1042585200000|2003-01-14 23:00:00|11811|11811|11812|11812|11864|11864|11774|11774|0
1042671600000|2003-01-15 23:00:00|11812|11812|11780|11780|11834|11834|11762|11762|0
1042758000000|2003-01-16 23:00:00|11780|11780|11794|11794|11818|11818|11737|11737|0
1043017200000|2003-01-19 23:00:00|11794|11794|11805|11805|11833|11833|11784|11784|0
1043103600000|2003-01-20 23:00:00|11805|11805|11808|11808|11915|11915|11796|11796|0
1043190000000|2003-01-21 23:00:00|11808|11808|11820|11820|11855|11855|11793|11793|0
1043276400000|2003-01-22 23:00:00|11820|11820|11812|11812|11883|11883|11763|11763|0
1043362800000|2003-01-23 23:00:00|11812|11812|11785|11785|11818|11818|11750|11750|0
1043622000000|2003-01-26 23:00:00|11785|11785|11847|11847|11929|11929|11752|11752|0
1043708400000|2003-01-27 23:00:00|11847|11847|11860|11860|11894|11894|11831|11831|0
1043794800000|2003-01-28 23:00:00|11860|11860|11840|11840|11877|11877|11782|11782|0
1043881200000|2003-01-29 23:00:00|11840|11840|11901|11901|11948|11948|11825|11825|0
1043967600000|2003-01-30 23:00:00|11901|11901|11945|11945|12006|12006|11884|11884|0
1044226800000|2003-02-02 23:00:00|11975|11975|12017|12017|12085|12085|11966|11966|0
1044313200000|2003-02-03 23:00:00|12017|12017|11965|11965|12057|12057|11958|11958|0
1044399600000|2003-02-04 23:00:00|11965|11965|12002|12002|12033|12033|11904|11904|0
1044486000000|2003-02-05 23:00:00|12002|12002|11978|11978|12026|12026|11954|11954|0
1044572400000|2003-02-06 23:00:00|11978|11978|12033|12033|12042|12042|11957|11957|0
1044831600000|2003-02-09 23:00:00|12033|12033|12127|12127|12138|12138|12023|12023|0
1044918000000|2003-02-10 23:00:00|12127|12127|12101|12101|12177|12177|12092|12092|0
1045004400000|2003-02-11 23:00:00|12101|12101|12137|12137|12147|12147|12043|12043|0
1045090800000|2003-02-12 23:00:00|12137|12137|12058|12058|12146|12146|12020|12020|0
1045177200000|2003-02-13 23:00:00|12058|12058|12040|12040|12083|12083|12009|12009|0
1045436400000|2003-02-16 23:00:00|12040|12040|12024|12024|12078|12078|11997|11997|0
1045522800000|2003-02-17 23:00:00|12024|12024|11901|11901|12042|12042|11865|11865|0
1045609200000|2003-02-18 23:00:00|11901|11901|11872|11872|11921|11921|11852|11852|0
1045695600000|2003-02-19 23:00:00|11872|11872|11833|11833|11907|11907|11806|11806|0
1045782000000|2003-02-20 23:00:00|11833|11833|11897|11897|11889|11889|11818|11818|0
1046041200000|2003-02-23 23:00:00|11897|11897|11789|11789|11898|11898|11755|11755|0
1046127600000|2003-02-24 23:00:00|11789|11789|11726|11726|11823|11823|11697|11697|0
1046214000000|2003-02-25 23:00:00|11726|11726|11706|11706|11762|11762|11702|11702|0
1046300400000|2003-02-26 23:00:00|11706|11706|11764|11764|11779|11779|11680|11680|0
1046386800000|2003-02-27 23:00:00|11764|11764|11792.5|11792.5|11827|11827|11758|11758|0
1046646000000|2003-03-02 23:00:00|11820|11820|11755|11755|11830|11830|11707|11707|0
1046732400000|2003-03-03 23:00:00|11755|11755|11793|11793|11808|11808|11740|11740|0
1046818800000|2003-03-04 23:00:00|11793|11793|11731|11731|11796|11796|11696|11696|0
1046905200000|2003-03-05 23:00:00|11731|11731|11735|11735|11758|11758|11713|11713|0
1046991600000|2003-03-06 23:00:00|11735|11735|11710|11710|11748|11748|11634|11634|0
1047250800000|2003-03-09 23:00:00|11710|11710|11679|11679|11713|11713|11639|11639|0
1047337200000|2003-03-10 23:00:00|11679|11679|11708|11708|11730|11730|11663|11663|0
1047423600000|2003-03-11 23:00:00|11708|11708|11733|11733|11757|11757|11700|11700|0
1047510000000|2003-03-12 23:00:00|11733|11733|11865|11865|11874|11874|11730|11730|0
1047596400000|2003-03-13 23:00:00|11865|11865|11816|11816|11875|11875|11802|11802|0
1047855600000|2003-03-16 23:00:00|11816|11816|11851|11851|11870|11870|11754|11754|0
1047942000000|2003-03-17 23:00:00|11851|11851|11881|11881|11919|11919|11845|11845|0
1048028400000|2003-03-18 23:00:00|11881|11881|12052|12052|12064|12064|11853|11853|0
1048114800000|2003-03-19 23:00:00|12052|12052|12024|12024|12056|12056|11971|11971|0
1048201200000|2003-03-20 23:00:00|12024|12024|12098|12098|12187|12187|12018|12018|0
1048460400000|2003-03-23 23:00:00|12098|12098|12073|12073|12131|12131|12032|12032|0
1048546800000|2003-03-24 23:00:00|12073|12073|12015|12015|12084|12084|11935|11935|0
1048633200000|2003-03-25 23:00:00|12015|12015|11996|11996|12047|12047|11981|11981|0
1048719600000|2003-03-26 23:00:00|11996|11996|11994|11994|12004|12004|11956|11956|0
1048806000000|2003-03-27 23:00:00|11994|11994|11984|11984|12041|12041|11942|11942|0
1049061600000|2003-03-30 22:00:00|11984|11984|11899|11899|12018|12018|11780|11780|0
1049148000000|2003-03-31 22:00:00|11799|11799|11797|11797|11848|11848|11775|11775|0
1049234400000|2003-04-01 22:00:00|11797|11797|11895|11895|11924|11924|11761|11761|0
1049320800000|2003-04-02 22:00:00|11895|11895|11936|11936|11969|11969|11848|11848|0
1049407200000|2003-04-03 22:00:00|11936|11936|12036|12036|12018|12018|11914|11914|0
1049666400000|2003-04-06 22:00:00|12036|12036|11977|11977|12089|12089|11961|11961|0
1049752800000|2003-04-07 22:00:00|11977|11977|11973|11973|12015|12015|11940|11940|0
1049839200000|2003-04-08 22:00:00|11973|11973|12007|12007|12067|12067|11962|11962|0
1049925600000|2003-04-09 22:00:00|12007|12007|11965|11965|12028|12028|11913|11913|0
1050012000000|2003-04-10 22:00:00|11965|11965|12054|12054|12089|12089|11948|11948|0
1050271200000|2003-04-13 22:00:00|12054|12054|12032|12032|12082|12082|11993|11993|0
1050357600000|2003-04-14 22:00:00|12032|12032|12027|12027|12069|12069|11999|11999|0
1050444000000|2003-04-15 22:00:00|12027|12027|11953|11953|12057|12057|11922|11922|0
1050530400000|2003-04-16 22:00:00|11953|11953|11958|11958|11977|11977|11890|11890|0
1050616800000|2003-04-17 22:00:00|11958|11958|11963|11963|11981|11981|11954|11954|0
1050876000000|2003-04-20 22:00:00|11963|11963|12055|12055|12067|12067|11952|11952|0
1050962400000|2003-04-21 22:00:00|12055|12055|11987|11987|12074|12074|11934|11934|0
1051048800000|2003-04-22 22:00:00|11987|11987|12041|12041|12063|12063|11976|11976|0
1051135200000|2003-04-23 22:00:00|12041|12041|11991|11991|12067|12067|11949|11949|0
1051221600000|2003-04-24 22:00:00|11991|11991|12022|12022|12114|12114|11967|11967|0
1051480800000|2003-04-27 22:00:00|12022|12022|12043|12043|12047|12047|11986|11986|0
1051567200000|2003-04-28 22:00:00|12043|12043|11980|11980|12072|12072|11960|11960|0
1051653600000|2003-04-29 22:00:00|11980|11980|11926.5|11926.5|11996|11996|11857|11857|0
1051740000000|2003-04-30 22:00:00|11889|11889|11858|11858|11899|11899|11812|11812|0
1051826400000|2003-05-01 22:00:00|11858|11858|11902|11902|11935|11935|11837|11837|0
1052085600000|2003-05-04 22:00:00|11902|11902|11856|11856|11906|11906|11847|11847|0
1052172000000|2003-05-05 22:00:00|11856|11856|11751|11751|11874|11874|11740|11740|0
1052258400000|2003-05-06 22:00:00|11751|11751|11645|11645|11781|11781|11602|11602|0
1052344800000|2003-05-07 22:00:00|11645|11645|11708|11708|11710|11710|11605|11605|0
1052431200000|2003-05-08 22:00:00|11708|11708|11721|11721|11761|11761|11700|11700|0
1052690400000|2003-05-11 22:00:00|11721|11721|11696|11696|11725|11725|11628|11628|0
1052776800000|2003-05-12 22:00:00|11696|11696|11675|11675|11753|11753|11632|11632|0
1052863200000|2003-05-13 22:00:00|11675|11675|11625|11625|11685|11685|11555|11555|0
1052949600000|2003-05-14 22:00:00|11625|11625|11653|11653|11655|11655|11525|11525|0
1053036000000|2003-05-15 22:00:00|11653|11653|11555|11555|11659|11659|11582|11582|0
1053295200000|2003-05-18 22:00:00|11555|11555|11714|11714|11748|11748|11503|11503|0
1053381600000|2003-05-19 22:00:00|11714|11714|11665|11665|11739|11739|11660|11660|0
1053468000000|2003-05-20 22:00:00|11665|11665|11765|11765|11756|11756|11650|11650|0
1053554400000|2003-05-21 22:00:00|11765|11765|11717|11717|11778|11778|11688|11688|0
1053640800000|2003-05-22 22:00:00|11717|11717|11679|11679|11743|11743|11672|11672|0
1053900000000|2003-05-25 22:00:00|11679|11679|11688|11688|11739|11739|11669|11669|0
1053986400000|2003-05-26 22:00:00|11688|11688|11726|11726|11731|11731|11615|11615|0
1054072800000|2003-05-27 22:00:00|11726|11726|11855|11855|11892|11892|11692|11692|0
1054159200000|2003-05-28 22:00:00|11855|11855|11802|11802|11915|11915|11791|11791|0
1054245600000|2003-05-29 22:00:00|11802|11802|11882|11882|11963|11963|11801|11801|0
1054504800000|2003-06-01 22:00:00|11962|11962|11861|11861|11963|11963|11829|11829|0
1054591200000|2003-06-02 22:00:00|11861|11861|11910|11910|11933|11933|11826|11826|0
1054677600000|2003-06-03 22:00:00|11910|11910|11882|11882|11937|11937|11832|11832|0
1054764000000|2003-06-04 22:00:00|11882|11882|11763|11763|11891|11891|11731|11731|0
1054850400000|2003-06-05 22:00:00|11763|11763|11872|11872|11892|11892|11758|11758|0
1055109600000|2003-06-08 22:00:00|11872|11872|11817|11817|11878|11878|11778|11778|0
1055196000000|2003-06-09 22:00:00|11817|11817|11773|11773|11837|11837|11751|11751|0
1055282400000|2003-06-10 22:00:00|11773|11773|11775|11775|11813|11813|11744|11744|0
1055368800000|2003-06-11 22:00:00|11775|11775|11767|11767|11795|11795|11745|11745|0
1055455200000|2003-06-12 22:00:00|11767|11767|11732|11732|11789|11789|11714|11714|0
1055714400000|2003-06-15 22:00:00|11732|11732|11763|11763|11780|11780|11715|11715|0
1055800800000|2003-06-16 22:00:00|11763|11763|11814|11814|11842|11842|11745|11745|0
1055887200000|2003-06-17 22:00:00|11814|11814|11790|11790|11871|11871|11765|11765|0
1055973600000|2003-06-18 22:00:00|11790|11790|11840|11840|11910|11910|11788|11788|0
1056060000000|2003-06-19 22:00:00|11840|11840|11847|11847|11862|11862|11799|11799|0
1056319200000|2003-06-22 22:00:00|11847|11847|11782|11782|11861|11861|11745|11745|0
1056405600000|2003-06-23 22:00:00|11782|11782|11783|11783|11808|11808|11755|11755|0
1056492000000|2003-06-24 22:00:00|11783|11783|11793|11793|11816|11816|11729|11729|0
1056578400000|2003-06-25 22:00:00|11793|11793|11942|11942|11946|11946|11791|11791|0
1056664800000|2003-06-26 22:00:00|11942|11942|11971|11971|12008|12008|11914|11914|0
1056924000000|2003-06-29 22:00:00|11971|11971|11991.5|11991.5|12023|12023|11960|11960|0
1057010400000|2003-06-30 22:00:00|11969|11969|11935|11935|11998|11998|11900|11900|0
1057096800000|2003-07-01 22:00:00|11935|11935|11814|11814|11951|11951|11789|11789|0
1057183200000|2003-07-02 22:00:00|11814|11814|11814|11814|11866|11866|11783|11783|0
1057269600000|2003-07-03 22:00:00|11814|11814|11805|11805|11846|11846|11797|11797|0
1057528800000|2003-07-06 22:00:00|11805|11805|11810|11810|11832|11832|11780|11780|0
1057615200000|2003-07-07 22:00:00|11810|11810|11815|11815|11869|11869|11760|11760|0
1057701600000|2003-07-08 22:00:00|11815|11815|11778|11778|11845|11845|11762|11762|0
1057788000000|2003-07-09 22:00:00|11778|11778|11765|11765|11804|11804|11735|11735|0
1057874400000|2003-07-10 22:00:00|11765|11765|11779|11779|11800|11800|11750|11750|0
1058133600000|2003-07-13 22:00:00|11779|11779|11774|11774|11782|11782|11730|11730|0
1058220000000|2003-07-14 22:00:00|11774|11774|11790|11790|11802|11802|11663|11663|0
1058306400000|2003-07-15 22:00:00|11790|11790|11809|11809|11867|11867|11780|11780|0
1058392800000|2003-07-16 22:00:00|11809|11809|11874|11874|11892|11892|11785|11785|0
1058479200000|2003-07-17 22:00:00|11874|11874|11864|11864|11923|11923|11823|11823|0
1058738400000|2003-07-20 22:00:00|11864|11864|11844|11844|11879|11879|11821|11821|0
1058824800000|2003-07-21 22:00:00|11844|11844|11899|11899|11938|11938|11841|11841|0
1058911200000|2003-07-22 22:00:00|11899|11899|11877|11877|11912|11912|11857|11857|0
1058997600000|2003-07-23 22:00:00|11877|11877|11898|11898|11934|11934|11853|11853|0
1059084000000|2003-07-24 22:00:00|11898|11898|11897|11897|11930|11930|11857|11857|0
1059343200000|2003-07-27 22:00:00|11897|11897|11941|11941|11959|11959|11886|11886|0
1059429600000|2003-07-28 22:00:00|11941|11941|11986|11986|11991|11991|11908|11908|0
1059516000000|2003-07-29 22:00:00|11986|11986|12020|12020|12063|12063|11960|11960|0
1059602400000|2003-07-30 22:00:00|12020|12020|12017|12017|12064|12064|11970|11970|0
1059688800000|2003-07-31 22:00:00|12055|12055|11997|11997|12069|12069|11978|11978|0
1059948000000|2003-08-03 22:00:00|11997|11997|12027|12027|12060|12060|11967|11967|0
1060034400000|2003-08-04 22:00:00|12027|12027|11984|11984|12063|12063|11975|11975|0
1060120800000|2003-08-05 22:00:00|11984|11984|12026|12026|12045|12045|11969|11969|0
1060207200000|2003-08-06 22:00:00|12026|12026|11904|11904|12026|12026|11875|11875|0
1060293600000|2003-08-07 22:00:00|11904|11904|11901|11901|11926|11926|11880|11880|0
1060552800000|2003-08-10 22:00:00|11901|11901|11852|11852|11915|11915|11815|11815|0
1060639200000|2003-08-11 22:00:00|11852|11852|11868|11868|11876|11876|11834|11834|0
1060725600000|2003-08-12 22:00:00|11868|11868|11911|11911|11947|11947|11848|11848|0
1060812000000|2003-08-13 22:00:00|11911|11911|11907|11907|11968|11968|11888|11888|0
1060898400000|2003-08-14 22:00:00|11907|11907|11917|11917|11929|11929|11870|11870|0
1061157600000|2003-08-17 22:00:00|11917|11917|11947|11947|11979|11979|11905|11905|0
1061244000000|2003-08-18 22:00:00|11947|11947|11839|11839|11979|11979|11823|11823|0
1061330400000|2003-08-19 22:00:00|11839|11839|11803|11803|11880|11880|11779|11779|0
1061416800000|2003-08-20 22:00:00|11803|11803|11778|11778|11823|11823|11751|11751|0
1061503200000|2003-08-21 22:00:00|11778|11778|11754|11754|11806|11806|11728|11728|0
1061762400000|2003-08-24 22:00:00|11754|11754|11732|11732|11766|11766|11710|11710|0
1061848800000|2003-08-25 22:00:00|11732|11732|11731|11731|11779|11779|11716|11716|0
1061935200000|2003-08-26 22:00:00|11731|11731|11742|11742|11801|11801|11727|11727|0
1062021600000|2003-08-27 22:00:00|11742|11742|11736|11736|11762|11762|11721|11721|0
1062108000000|2003-08-28 22:00:00|11736|11736|11676.5|11676.5|11741|11741|11612|11612|0
1062367200000|2003-08-31 22:00:00|11676|11676|11662|11662|11678|11678|11633|11633|0
1062453600000|2003-09-01 22:00:00|11662|11662|11644|11644|11724|11724|11580|11580|0
1062540000000|2003-09-02 22:00:00|11644|11644|11588|11588|11660|11660|11580|11580|0
1062626400000|2003-09-03 22:00:00|11588|11588|11678|11678|11708|11708|11573|11573|0
1062712800000|2003-09-04 22:00:00|11678|11678|11761|11761|11715|11715|11639|11639|0
1062972000000|2003-09-07 22:00:00|11761|11761|11679|11679|11771|11771|11635|11635|0
1063058400000|2003-09-08 22:00:00|11679|11679|11682|11682|11695|11695|11603|11603|0
1063144800000|2003-09-09 22:00:00|11682|11682|11709|11709|11724|11724|11662|11662|0
1063231200000|2003-09-10 22:00:00|11709|11709|11708|11708|11726|11726|11649|11649|0
1063317600000|2003-09-11 22:00:00|11708|11708|11727|11727|11752|11752|11669|11669|0
1063576800000|2003-09-14 22:00:00|11727|11727|11740|11740|11769|11769|11722|11722|0
1063663200000|2003-09-15 22:00:00|11740|11740|11622|11622|11745|11745|11599|11599|0
1063749600000|2003-09-16 22:00:00|11622|11622|11604|11604|11652|11652|11582|11582|0
1063836000000|2003-09-17 22:00:00|11604|11604|11525|11525|11616|11616|11472|11472|0
1063922400000|2003-09-18 22:00:00|11525|11525|11238|11238|11548|11548|11353|11353|0
1064181600000|2003-09-21 22:00:00|11238|11238|11228|11228|11271|11271|11135|11135|0
1064268000000|2003-09-22 22:00:00|11228|11228|11234|11234|11232|11232|11085|11085|0
1064354400000|2003-09-23 22:00:00|11234|11234|11193|11193|11236|11236|11121|11121|0
1064440800000|2003-09-24 22:00:00|11193|11193|11212|11212|11234|11234|11142|11142|0
1064527200000|2003-09-25 22:00:00|11212|11212|11165|11165|11231|11231|11157|11157|0
1064786400000|2003-09-28 22:00:00|11165|11165|11086|11086|11180|11180|11069|11069|0
1064872800000|2003-09-29 22:00:00|11086|11086|11107.5|11107.5|11208|11208|11007|11007|0
1064959200000|2003-09-30 22:00:00|11145|11145|11054|11054|11152|11152|11052|11052|0
1065045600000|2003-10-01 22:00:00|11054|11054|11074|11074|11130|11130|11053|11053|0
1065132000000|2003-10-02 22:00:00|11074|11074|11097|11097|11110|11110|11022|11022|0
1065391200000|2003-10-05 22:00:00|11097|11097|11097|11097|11135|11135|11076|11076|0
1065477600000|2003-10-06 22:00:00|11097|11097|10990|10990|11112|11112|10932|10932|0
1065564000000|2003-10-07 22:00:00|10990|10990|10953|10953|11002|11002|10935|10935|0
1065650400000|2003-10-08 22:00:00|10953|10953|10906|10906|10960|10960|10884|10884|0
1065736800000|2003-10-09 22:00:00|10906|10906|10855|10855|10930|10930|10823|10823|0
1065996000000|2003-10-12 22:00:00|10855|10855|10889|10889|10903|10903|10828|10828|0
1066082400000|2003-10-13 22:00:00|10889|10889|10884|10884|11025|11025|10863|10863|0
1066168800000|2003-10-14 22:00:00|10884|10884|10961|10961|10982|10982|10874|10874|0
1066255200000|2003-10-15 22:00:00|10961|10961|10985|10985|11032|11032|10915|10915|0
1066341600000|2003-10-16 22:00:00|10985|10985|10884|10884|11002|11002|10925|10925|0
1066600800000|2003-10-19 22:00:00|10884|10884|11040|11040|11058|11058|10878|10878|0
1066687200000|2003-10-20 22:00:00|11040|11040|10949|10949|11041|11041|10938|10938|0
1066773600000|2003-10-21 22:00:00|10949|10949|10894|10894|10969|10969|10877|10877|0
1066860000000|2003-10-22 22:00:00|10894|10894|10947|10947|10988|10988|10885|10885|0
1066946400000|2003-10-23 22:00:00|10947|10947|10931|10931|10999|10999|10898|10898|0
1067209200000|2003-10-26 23:00:00|10931|10931|10845|10845|10931|10931|10824|10824|0
1067295600000|2003-10-27 23:00:00|10845|10845|10821|10821|10864|10864|10816|10816|0
1067382000000|2003-10-28 23:00:00|10821|10821|10834|10834|10834|10834|10782|10782|0
1067468400000|2003-10-29 23:00:00|10834|10834|10869|10869|10889|10889|10794|10794|0
1067554800000|2003-10-30 23:00:00|10869|10869|10940|10940|11021|11021|10859|10859|0
1067814000000|2003-11-02 23:00:00|10988|10988|11094|11094|11149|11149|10968|10968|0
1067900400000|2003-11-03 23:00:00|11094|11094|10955|10955|11101|11101|10935|10935|0
1067986800000|2003-11-04 23:00:00|10955|10955|10988|10988|11008|11008|10944|10944|0
1068073200000|2003-11-05 23:00:00|10988|10988|11020|11020|11029|11029|10980|10980|0
1068159600000|2003-11-06 23:00:00|11020|11020|10930|10930|11039|11039|10902|10902|0
1068418800000|2003-11-09 23:00:00|10930|10930|10883|10883|10965|10965|10783|10783|0
1068505200000|2003-11-10 23:00:00|10883|10883|10870|10870|10912|10912|10836|10836|0
1068591600000|2003-11-11 23:00:00|10870|10870|10885|10885|10918|10918|10841|10841|0
1068678000000|2003-11-12 23:00:00|10885|10885|10814|10814|10887|10887|10800|10800|0
1068764400000|2003-11-13 23:00:00|10814|10814|10823|10823|10853|10853|10794|10794|0
1069023600000|2003-11-16 23:00:00|10823|10823|10889|10889|10974|10974|10819|10819|0
1069110000000|2003-11-17 23:00:00|10889|10889|10795|10795|10910|10910|10792|10792|0
1069196400000|2003-11-18 23:00:00|10795|10795|10927|10927|10939|10939|10751|10751|0
1069282800000|2003-11-19 23:00:00|10927|10927|10897|10897|10933|10933|10860|10860|0
1069369200000|2003-11-20 23:00:00|10897|10897|10873|10873|10939|10939|10864|10864|0
1069628400000|2003-11-23 23:00:00|10873|10873|10932|10932|10949|10949|10873|10873|0
1069714800000|2003-11-24 23:00:00|10932|10932|10941|10941|11004|11004|10922|10922|0
1069801200000|2003-11-25 23:00:00|10941|10941|10901|10901|10976|10976|10882|10882|0
1069887600000|2003-11-26 23:00:00|10901|10901|10908|10908|10928|10928|10886|10886|0
1069974000000|2003-11-27 23:00:00|10908|10908|10935.5|10935.5|10965|10965|10906|10906|0
1070233200000|2003-11-30 23:00:00|10966|10966|10939|10939|11002|11002|10905|10905|0
1070319600000|2003-12-01 23:00:00|10939|10939|10860|10860|10982|10982|10855|10855|0
1070406000000|2003-12-02 23:00:00|10860|10860|10824|10824|10880|10880|10808|10808|0
1070492400000|2003-12-03 23:00:00|10824|10824|10819|10819|10848|10848|10792|10792|0
1070578800000|2003-12-04 23:00:00|10819|10819|10764|10764|10839|10839|10750|10750|0
1070838000000|2003-12-07 23:00:00|10764|10764|10736|10736|10777|10777|10708|10708|0
1070924400000|2003-12-08 23:00:00|10736|10736|10699|10699|10756|10756|10675|10675|0
1071010800000|2003-12-09 23:00:00|10699|10699|10837|10837|10873|10873|10699|10699|0
1071097200000|2003-12-10 23:00:00|10837|10837|10795|10795|10845|10845|10790|10790|0
1071183600000|2003-12-11 23:00:00|10795|10795|10831|10831|10807|10807|10761|10761|0
1071442800000|2003-12-14 23:00:00|10831|10831|10761|10761|10837|10837|10733|10733|0
1071529200000|2003-12-15 23:00:00|10761|10761|10748|10748|10783|10783|10735|10735|0
1071615600000|2003-12-16 23:00:00|10748|10748|10738|10738|10786|10786|10719|10719|0
1071702000000|2003-12-17 23:00:00|10738|10738|10763|10763|10810|10810|10730|10730|0
1071788400000|2003-12-18 23:00:00|10763|10763|10764|10764|10800|10800|10750|10750|0
1072047600000|2003-12-21 23:00:00|10764|10764|10751|10751|10794|10794|10725|10725|0
1072134000000|2003-12-22 23:00:00|10751|10751|10738|10738|10757|10757|10723|10723|0
1072220400000|2003-12-23 23:00:00|10738|10738|10735|10735|10755|10755|10709|10709|0
1072306800000|2003-12-24 23:00:00|10735|10735|10721|10721|10736|10736|10708|10708|0
1072393200000|2003-12-25 23:00:00|10721|10721|10733|10733|10750|10750|10690|10690|0
1072652400000|2003-12-28 23:00:00|10733|10733|10710|10710|10738|10738|10683|10683|0
1072738800000|2003-12-29 23:00:00|10710|10710|10700|10700|10713|10713|10686|10686|0
1072825200000|2003-12-30 23:00:00|10700|10700|10728|10728|10774|10774|10682|10682|0
1072911600000|2003-12-31 23:00:00|10726|10726|10743|10743|10745|10745|10714|10714|0
1072998000000|2004-01-01 23:00:00|10743|10743|10704|10704|10750|10750|10663|10663|0
1073257200000|2004-01-04 23:00:00|10704|10704|10626|10626|10736|10736|10601|10601|0
1073343600000|2004-01-05 23:00:00|10626|10626|10617|10617|10640|10640|10603|10603|0
1073430000000|2004-01-06 23:00:00|10617|10617|10615|10615|10642|10642|10588|10588|0
1073516400000|2004-01-07 23:00:00|10615|10615|10613|10613|10624|10624|10608|10608|0
1073602800000|2004-01-08 23:00:00|10613|10613|10664|10664|10823|10823|10611|10611|0
1073862000000|2004-01-11 23:00:00|10664|10664|10664|10664|10674|10674|10635|10635|0
1073948400000|2004-01-12 23:00:00|10664|10664|10619|10619|10670|10670|10607|10607|0
1074034800000|2004-01-13 23:00:00|10619|10619|10617|10617|10633|10633|10592|10592|0
1074121200000|2004-01-14 23:00:00|10617|10617|10634|10634|10650|10650|10597|10597|0
1074207600000|2004-01-15 23:00:00|10634|10634|10662|10662|10699|10699|10569|10569|0
1074466800000|2004-01-18 23:00:00|10662|10662|10722|10722|10749|10749|10644|10644|0
1074553200000|2004-01-19 23:00:00|10722|10722|10707|10707|10790|10790|10693|10693|0
1074639600000|2004-01-20 23:00:00|10707|10707|10691|10691|10728|10728|10657|10657|0
1074726000000|2004-01-21 23:00:00|10691|10691|10603|10603|10701|10701|10590|10590|0
1074812400000|2004-01-22 23:00:00|10603|10603|10660|10660|10667|10667|10572|10572|0
1075071600000|2004-01-25 23:00:00|10660|10660|10634|10634|10672|10672|10577|10577|0
1075158000000|2004-01-26 23:00:00|10634|10634|10562|10562|10640|10640|10542|10542|0
1075244400000|2004-01-27 23:00:00|10562|10562|10610|10610|10662|10662|10546|10546|0
1075330800000|2004-01-28 23:00:00|10610|10610|10591|10591|10630|10630|10560|10560|0
1075417200000|2004-01-29 23:00:00|10591|10591|10586|10586|10612|10612|10560|10560|0
1075676400000|2004-02-01 23:00:00|10559|10559|10553|10553|10580|10580|10536|10536|0
1075762800000|2004-02-02 23:00:00|10553|10553|10548|10548|10583|10583|10520|10520|0
1075849200000|2004-02-03 23:00:00|10548|10548|10540|10540|10564|10564|10528|10528|0
1075935600000|2004-02-04 23:00:00|10540|10540|10582|10582|10602|10602|10535|10535|0
1076022000000|2004-02-05 23:00:00|10582|10582|10576|10576|10680|10680|10536|10536|0
1076281200000|2004-02-08 23:00:00|10576|10576|10562|10562|10596|10596|10548|10548|0
1076367600000|2004-02-09 23:00:00|10562|10562|10557|10557|10588|10588|10529|10529|0
1076454000000|2004-02-10 23:00:00|10557|10557|10543|10543|10570|10570|10514|10514|0
1076540400000|2004-02-11 23:00:00|10543|10543|10536|10536|10555|10555|10525|10525|0
1076626800000|2004-02-12 23:00:00|10536|10536|10550|10550|10559|10559|10528|10528|0
1076886000000|2004-02-15 23:00:00|10550|10550|10546|10546|10553|10553|10535|10535|0
1076972400000|2004-02-16 23:00:00|10546|10546|10565|10565|10600|10600|10540|10540|0
1077058800000|2004-02-17 23:00:00|10565|10565|10661|10661|10712|10712|10547|10547|0
1077145200000|2004-02-18 23:00:00|10661|10661|10701|10701|10743|10743|10628|10628|0
1077231600000|2004-02-19 23:00:00|10701|10701|10898|10898|10931|10931|10684|10684|0
1077490800000|2004-02-22 23:00:00|10898|10898|10833|10833|10937|10937|10804|10804|0
1077577200000|2004-02-23 23:00:00|10833|10833|10819|10819|10874|10874|10803|10803|0
1077663600000|2004-02-24 23:00:00|10819|10819|10897|10897|10912|10912|10800|10800|0
1077750000000|2004-02-25 23:00:00|10897|10897|10956|10956|10983|10983|10873|10873|0
1077836400000|2004-02-26 23:00:00|10956|10956|10927.5|10927.5|10969|10969|10886|10886|0
1078095600000|2004-02-29 23:00:00|10905|10905|10893|10893|10941|10941|10886|10886|0
1078182000000|2004-03-01 23:00:00|10893|10893|11006|11006|11042|11042|10889|10889|0
1078268400000|2004-03-02 23:00:00|11006|11006|11003|11003|11049|11049|10997|10997|0
1078354800000|2004-03-03 23:00:00|11003|11003|11109|11109|11112|11112|11000|11000|0
1078441200000|2004-03-04 23:00:00|11109|11109|11206|11206|11229|11229|11096|11096|0
1078700400000|2004-03-07 23:00:00|11206|11206|11117|11117|11232|11232|11108|11108|0
1078786800000|2004-03-08 23:00:00|11117|11117|11127|11127|11161|11161|11019|11019|0
1078873200000|2004-03-09 23:00:00|11127|11127|11077|11077|11155|11155|11069|11069|0
1078959600000|2004-03-10 23:00:00|11077|11077|11075|11075|11111|11111|11042|11042|0
1079046000000|2004-03-11 23:00:00|11075|11075|11069|11069|11139|11139|11055|11055|0
1079305200000|2004-03-14 23:00:00|11069|11069|11029|11029|11105|11105|10916|10916|0
1079391600000|2004-03-15 23:00:00|11029|11029|10873|10873|11036|11036|10859|10859|0
1079478000000|2004-03-16 23:00:00|10873|10873|10824|10824|10897|10897|10792|10792|0
1079564400000|2004-03-17 23:00:00|10824|10824|10683|10683|10835|10835|10636|10636|0
1079650800000|2004-03-18 23:00:00|10683|10683|10676|10676|10732|10732|10658|10658|0
1079910000000|2004-03-21 23:00:00|10676|10676|10683|10683|10764|10764|10670|10670|0
1079996400000|2004-03-22 23:00:00|10683|10683|10675|10675|10694|10694|10642|10642|0
1080082800000|2004-03-23 23:00:00|10675|10675|10617|10617|10694|10694|10601|10601|0
1080169200000|2004-03-24 23:00:00|10617|10617|10604|10604|10645|10645|10572|10572|0
1080255600000|2004-03-25 23:00:00|10604|10604|10562|10562|10622|10622|10552|10552|0
1080511200000|2004-03-28 22:00:00|10562|10562|10552|10552|10595|10595|10523|10523|0
1080597600000|2004-03-29 22:00:00|10552|10552|10570|10570|10621|10621|10537|10537|0
1080684000000|2004-03-30 22:00:00|10570|10570|10464.5|10464.5|10591|10591|10338|10338|0
1080770400000|2004-03-31 22:00:00|10421|10421|10364|10364|10449|10449|10346|10346|0
1080856800000|2004-04-01 22:00:00|10364|10364|10442|10442|10475|10475|10361|10361|0
1081116000000|2004-04-04 22:00:00|10442|10442|10506|10506|10544|10544|10411|10411|0
1081202400000|2004-04-05 22:00:00|10506|10506|10567|10567|10725|10725|10492|10492|0
1081288800000|2004-04-06 22:00:00|10567|10567|10525|10525|10614|10614|10493|10493|0
1081375200000|2004-04-07 22:00:00|10525|10525|10622|10622|10642|10642|10518|10518|0
1081461600000|2004-04-08 22:00:00|10622|10622|10630|10630|10677|10677|10594|10594|0
1081720800000|2004-04-11 22:00:00|10630|10630|10544|10544|10643|10643|10523|10523|0
1081807200000|2004-04-12 22:00:00|10544|10544|10663|10663|10699|10699|10503|10503|0
1081893600000|2004-04-13 22:00:00|10663|10663|10864|10864|10898|10898|10658|10658|0
1081980000000|2004-04-14 22:00:00|10864|10864|10815|10815|10924|10924|10806|10806|0
1082066400000|2004-04-15 22:00:00|10815|10815|10773|10773|10886|10886|10747|10747|0
1082325600000|2004-04-18 22:00:00|10773|10773|10833|10833|10869|10869|10760|10760|0
1082412000000|2004-04-19 22:00:00|10833|10833|10873|10873|10886|10886|10765|10765|0
1082498400000|2004-04-20 22:00:00|10873|10873|10934|10934|10977|10977|10855|10855|0
1082584800000|2004-04-21 22:00:00|10934|10934|10940|10940|10990|10990|10910|10910|0
1082671200000|2004-04-22 22:00:00|10940|10940|10900|10900|10983|10983|10855|10855|0
1082930400000|2004-04-25 22:00:00|10900|10900|10869|10869|10933|10933|10825|10825|0
1083016800000|2004-04-26 22:00:00|10869|10869|10947|10947|10986|10986|10836|10836|0
1083103200000|2004-04-27 22:00:00|10947|10947|11006|11006|11021|11021|10874|10874|0
1083189600000|2004-04-28 22:00:00|11006|11006|10990|10990|11103|11103|10950|10950|0
1083276000000|2004-04-29 22:00:00|10990|10990|11019.5|11019.5|11063|11063|10976|10976|0
1083535200000|2004-05-02 22:00:00|11038|11038|11019|11019|11070|11070|10978|10978|0
1083621600000|2004-05-03 22:00:00|11019|11019|10934|10934|11060|11060|10920|10920|0
1083708000000|2004-05-04 22:00:00|10934|10934|10871|10871|10957|10957|10828|10828|0
1083794400000|2004-05-05 22:00:00|10871|10871|10984|10984|10987|10987|10860|10860|0
1083880800000|2004-05-06 22:00:00|10984|10984|11226|11226|11249|11249|10968|10968|0
1084140000000|2004-05-09 22:00:00|11226|11226|11388|11388|11414|11414|11218|11218|0
1084226400000|2004-05-10 22:00:00|11388|11388|11294|11294|11396|11396|11303|11303|0
1084312800000|2004-05-11 22:00:00|11294|11294|11290|11290|11347|11347|11240|11240|0
1084399200000|2004-05-12 22:00:00|11290|11290|11466|11466|11462|11462|11279|11279|0
1084485600000|2004-05-13 22:00:00|11466|11466|11419|11419|11488|11488|11392|11392|0
1084744800000|2004-05-16 22:00:00|11419|11419|11432|11432|11464|11464|11303|11303|0
1084831200000|2004-05-17 22:00:00|11432|11432|11417|11417|11470|11470|11332|11332|0
1084917600000|2004-05-18 22:00:00|11417|11417|11289|11289|11429|11429|11239|11239|0
1085004000000|2004-05-19 22:00:00|11289|11289|11262|11262|11387|11387|11269|11269|0
1085090400000|2004-05-20 22:00:00|11262|11262|11214|11214|11304|11304|11172|11172|0
1085349600000|2004-05-23 22:00:00|11214|11214|11287|11287|11298|11298|11207|11207|0
1085436000000|2004-05-24 22:00:00|11287|11287|11177|11177|11333|11333|11161|11161|0
1085522400000|2004-05-25 22:00:00|11177|11177|11172|11172|11196|11196|11122|11122|0
1085608800000|2004-05-26 22:00:00|11172|11172|11090|11090|11211|11211|11063|11063|0
1085695200000|2004-05-27 22:00:00|11090|11090|11022|11022|11105|11105|10996|10996|0
1085954400000|2004-05-30 22:00:00|11022|11022|10971.5|10971.5|11041|11041|10902|10902|0
1086040800000|2004-05-31 22:00:00|10942|10942|11048|11048|11071|11071|10919|10919|0
1086127200000|2004-06-01 22:00:00|11048|11048|10999|10999|11091|11091|10983|10983|0
1086213600000|2004-06-02 22:00:00|10999|10999|11103|11103|11155|11155|10977|10977|0
1086300000000|2004-06-03 22:00:00|11103|11103|11088|11088|11198|11198|11019|11019|0
1086559200000|2004-06-06 22:00:00|11088|11088|10955|10955|11100|11100|10944|10944|0
1086645600000|2004-06-07 22:00:00|10955|10955|10969|10969|11013|11013|10946|10946|0
1086732000000|2004-06-08 22:00:00|10969|10969|11019|11019|11057|11057|10864|10864|0
1086818400000|2004-06-09 22:00:00|11019|11019|10932|10932|11051|11051|10911|10911|0
1086904800000|2004-06-10 22:00:00|10932|10932|11038|11038|11049|11049|10915|10915|0
1087164000000|2004-06-13 22:00:00|11038|11038|11097|11097|11145|11145|11000|11000|0
1087250400000|2004-06-14 22:00:00|11097|11097|10944|10944|11139|11139|10926|10926|0
1087336800000|2004-06-15 22:00:00|10944|10944|10999|10999|11024|11024|10920|10920|0
1087423200000|2004-06-16 22:00:00|10999|10999|10950|10950|11022|11022|10886|10886|0
1087509600000|2004-06-17 22:00:00|10950|10950|10865|10865|10973|10973|10852|10852|0
1087768800000|2004-06-20 22:00:00|10865|10865|10886|10886|10894|10894|10821|10821|0
1087855200000|2004-06-21 22:00:00|10886|10886|10906|10906|10940|10940|10833|10833|0
1087941600000|2004-06-22 22:00:00|10906|10906|10846|10846|10921|10921|10840|10840|0
1088028000000|2004-06-23 22:00:00|10846|10846|10708|10708|10850|10850|10699|10699|0
1088114400000|2004-06-24 22:00:00|10708|10708|10752|10752|10802|10802|10702|10702|0
1088373600000|2004-06-27 22:00:00|10752|10752|10791|10791|10834|10834|10740|10740|0
1088460000000|2004-06-28 22:00:00|10791|10791|10821|10821|10876|10876|10775|10775|0
1088546400000|2004-06-29 22:00:00|10821|10821|10887|10887|10958|10958|10816|10816|0
1088632800000|2004-06-30 22:00:00|10881|10881|10841|10841|10888|10888|10781|10781|0
1088719200000|2004-07-01 22:00:00|10841|10841|10837|10837|10934|10934|10802|10802|0
1088978400000|2004-07-04 22:00:00|10837|10837|10915|10915|10918|10918|10823|10823|0
1089064800000|2004-07-05 22:00:00|10915|10915|10945|10945|10971|10971|10883|10883|0
1089151200000|2004-07-06 22:00:00|10945|10945|10863|10863|10950|10950|10817|10817|0
1089237600000|2004-07-07 22:00:00|10863|10863|10895|10895|10917|10917|10835|10835|0
1089324000000|2004-07-08 22:00:00|10895|10895|10812|10812|10896|10896|10792|10792|0
1089583200000|2004-07-11 22:00:00|10812|10812|10823|10823|10842|10842|10753|10753|0
1089669600000|2004-07-12 22:00:00|10823|10823|10852|10852|10940|10940|10816|10816|0
1089756000000|2004-07-13 22:00:00|10852|10852|10915|10915|10946|10946|10836|10836|0
1089842400000|2004-07-14 22:00:00|10915|10915|10980|10980|10999|10999|10899|10899|0
1089928800000|2004-07-15 22:00:00|10980|10980|10879|10879|11002|11002|10853|10853|0
1090188000000|2004-07-18 22:00:00|10879|10879|10822|10822|10883|10883|10807|10807|0
1090274400000|2004-07-19 22:00:00|10822|10822|10853|10853|10880|10880|10807|10807|0
1090360800000|2004-07-20 22:00:00|10853|10853|10976|10976|11031|11031|10835|10835|0
1090447200000|2004-07-21 22:00:00|10976|10976|10972|10972|10994|10994|10924|10924|0
1090533600000|2004-07-22 22:00:00|10972|10972|11016|11016|11026|11026|10961|10961|0
1090792800000|2004-07-25 22:00:00|11016|11016|10991|10991|11017|11017|10940|10940|0
1090879200000|2004-07-26 22:00:00|10991|10991|11090|11090|11119|11119|10959|10959|0
1090965600000|2004-07-27 22:00:00|11090|11090|11168|11168|11189|11189|11074|11074|0
1091052000000|2004-07-28 22:00:00|11168|11168|11200|11200|11248|11248|11146|11146|0
1091138400000|2004-07-29 22:00:00|11200|11200|11163.5|11163.5|11222|11222|11105|11105|0
1091397600000|2004-08-01 22:00:00|11104|11104|11076|11076|11139|11139|11055|11055|0
1091484000000|2004-08-02 22:00:00|11076|11076|11067|11067|11115|11115|11038|11038|0
1091570400000|2004-08-03 22:00:00|11067|11067|11105|11105|11174|11174|11050|11050|0
1091656800000|2004-08-04 22:00:00|11105|11105|11174|11174|11181|11181|11079|11079|0
1091743200000|2004-08-05 22:00:00|11174|11174|11035|11035|11188|11188|10980|10980|0
1092002400000|2004-08-08 22:00:00|11035|11035|11068|11068|11092|11092|11010|11010|0
1092088800000|2004-08-09 22:00:00|11068|11068|11135|11135|11146|11146|11039|11039|0
1092175200000|2004-08-10 22:00:00|11135|11135|11086|11086|11144|11144|11060|11060|0
1092261600000|2004-08-11 22:00:00|11086|11086|11075|11075|11123|11123|11042|11042|0
1092348000000|2004-08-12 22:00:00|11075|11075|11035|11035|11209|11209|11042|11042|0
1092607200000|2004-08-15 22:00:00|11035|11035|11042|11042|11101|11101|11031|11031|0
1092693600000|2004-08-16 22:00:00|11042|11042|10982|10982|11061|11061|10985|10985|0
1092780000000|2004-08-17 22:00:00|10982|10982|10939|10939|11016|11016|10927|10927|0
1092866400000|2004-08-18 22:00:00|10939|10939|10939|10939|10961|10961|10904|10904|0
1092952800000|2004-08-19 22:00:00|10939|10939|10913|10913|10974|10974|10894|10894|0
1093212000000|2004-08-22 22:00:00|10913|10913|10983|10983|10990|10990|10909|10909|0
1093298400000|2004-08-23 22:00:00|10983|10983|10961|10961|11005|11005|10933|10933|0
1093384800000|2004-08-24 22:00:00|10961|10961|11009|11009|11048|11048|10940|10940|0
1093471200000|2004-08-25 22:00:00|11009|11009|10964|10964|11030|11030|10926|10926|0
1093557600000|2004-08-26 22:00:00|10964|10964|10961|10961|10976|10976|10900|10900|0
1093816800000|2004-08-29 22:00:00|10961|10961|10983|10983|11045|11045|10950|10950|0
1093903200000|2004-08-30 22:00:00|10983|10983|10946|10946|11021|11021|10871|10871|0
1093989600000|2004-08-31 22:00:00|10910|10910|10940|10940|10973|10973|10894|10894|0
1094076000000|2004-09-01 22:00:00|10940|10940|10946|10946|10963|10963|10921|10921|0
1094162400000|2004-09-02 22:00:00|10946|10946|11054|11054|11069|11069|10907|10907|0
1094421600000|2004-09-05 22:00:00|11054|11054|11014|11014|11059|11059|10992|10992|0
1094508000000|2004-09-06 22:00:00|11014|11014|10935|10935|11022|11022|10921|10921|0
1094594400000|2004-09-07 22:00:00|10935|10935|10935|10935|10980|10980|10901|10901|0
1094680800000|2004-09-08 22:00:00|10935|10935|10954|10954|11003|11003|10914|10914|0
1094767200000|2004-09-09 22:00:00|10954|10954|10953|10953|11032|11032|10917|10917|0
1095026400000|2004-09-12 22:00:00|10953|10953|11001|11001|11036|11036|10929|10929|0
1095112800000|2004-09-13 22:00:00|11001|11001|10962|10962|11012|11012|10932|10932|0
1095199200000|2004-09-14 22:00:00|10962|10962|10999|10999|11039|11039|10928|10928|0
1095285600000|2004-09-15 22:00:00|10999|10999|10958|10958|11007|11007|10946|10946|0
1095372000000|2004-09-16 22:00:00|10958|10958|10989|10989|11025|11025|10934|10934|0
1095631200000|2004-09-19 22:00:00|10989|10989|10985|10985|11015|11015|10967|10967|0
1095717600000|2004-09-20 22:00:00|10985|10985|10975|10975|11019|11019|10955|10955|0
1095804000000|2004-09-21 22:00:00|10975|10975|11063|11063|11075|11075|10959|10959|0
1095890400000|2004-09-22 22:00:00|11063|11063|11081|11081|11092|11092|11023|11023|0
1095976800000|2004-09-23 22:00:00|11081|11081|11051|11051|11087|11087|11028|11028|0
1096236000000|2004-09-26 22:00:00|11051|11051|11126|11126|11141|11141|11047|11047|0
1096322400000|2004-09-27 22:00:00|11126|11126|11135|11135|11173|11173|11110|11110|0
1096408800000|2004-09-28 22:00:00|11135|11135|11090|11090|11138|11138|11062|11062|0
1096495200000|2004-09-29 22:00:00|11090|11090|11051.5|11051.5|11125|11125|10978|10978|0
1096581600000|2004-09-30 22:00:00|11003|11003|11065|11065|11059|11059|10980|10980|0
1096840800000|2004-10-03 22:00:00|11065|11065|11082|11082|11120|11120|11048|11048|0
1096927200000|2004-10-04 22:00:00|11082|11082|11119|11119|11134|11134|11066|11066|0
1097013600000|2004-10-05 22:00:00|11119|11119|11127|11127|11146|11146|11097|11097|0
1097100000000|2004-10-06 22:00:00|11127|11127|11121|11121|11143|11143|11091|11091|0
1097186400000|2004-10-07 22:00:00|11121|11121|10948|10948|11127|11127|10929|10929|0
1097445600000|2004-10-10 22:00:00|10948|10948|10934|10934|10958|10958|10908|10908|0
1097532000000|2004-10-11 22:00:00|10934|10934|10964|10964|11003|11003|10919|10919|0
1097618400000|2004-10-12 22:00:00|10964|10964|10977|10977|11020|11020|10940|10940|0
1097704800000|2004-10-13 22:00:00|10977|10977|10961|10961|10984|10984|10911|10911|0
1097791200000|2004-10-14 22:00:00|10961|10961|10917|10917|10969|10969|10878|10878|0
1098050400000|2004-10-17 22:00:00|10917|10917|10922|10922|10959|10959|10910|10910|0
1098136800000|2004-10-18 22:00:00|10922|10922|10834|10834|10945|10945|10823|10823|0
1098223200000|2004-10-19 22:00:00|10834|10834|10827|10827|10867|10867|10807|10807|0
1098309600000|2004-10-20 22:00:00|10827|10827|10752|10752|10840|10840|10730|10730|0
1098396000000|2004-10-21 22:00:00|10752|10752|10731|10731|10776|10776|10715|10715|0
1098655200000|2004-10-24 22:00:00|10731|10731|10669|10669|10738|10738|10618|10618|0
1098741600000|2004-10-25 22:00:00|10669|10669|10687|10687|10700|10700|10635|10635|0
1098828000000|2004-10-26 22:00:00|10687|10687|10652|10652|10716|10716|10618|10618|0
1098914400000|2004-10-27 22:00:00|10652|10652|10626|10626|10697|10697|10589|10589|0
1099000800000|2004-10-28 22:00:00|10626|10626|10603.5|10603.5|10637|10637|10570|10570|0
1099263600000|2004-10-31 23:00:00|10590|10590|10641|10641|10659|10659|10572|10572|0
1099350000000|2004-11-01 23:00:00|10641|10641|10606|10606|10675|10675|10603|10603|0
1099436400000|2004-11-02 23:00:00|10606|10606|10621|10621|10689|10689|10590|10590|0
1099522800000|2004-11-03 23:00:00|10621|10621|10603|10603|10649|10649|10567|10567|0
1099609200000|2004-11-04 23:00:00|10603|10603|10537|10537|10665|10665|10548|10548|0
1099868400000|2004-11-07 23:00:00|10537|10537|10553|10553|10577|10577|10523|10523|0
1099954800000|2004-11-08 23:00:00|10553|10553|10566|10566|10593|10593|10540|10540|0
1100041200000|2004-11-09 23:00:00|10566|10566|10714|10714|10729|10729|10560|10560|0
1100127600000|2004-11-10 23:00:00|10714|10714|10658|10658|10714|10714|10652|10652|0
1100214000000|2004-11-11 23:00:00|10658|10658|10556|10556|10679|10679|10529|10529|0
1100473200000|2004-11-14 23:00:00|10556|10556|10529|10529|10569|10569|10512|10512|0
1100559600000|2004-11-15 23:00:00|10529|10529|10532|10532|10568|10568|10517|10517|0
1100646000000|2004-11-16 23:00:00|10532|10532|10406|10406|10553|10553|10377|10377|0
1100732400000|2004-11-17 23:00:00|10406|10406|10421|10421|10442|10442|10360|10360|0
1100818800000|2004-11-18 23:00:00|10421|10421|10330|10330|10438|10438|10267|10267|0
1101078000000|2004-11-21 23:00:00|10330|10330|10310|10310|10339|10339|10292|10292|0
1101164400000|2004-11-22 23:00:00|10310|10310|10328|10328|10369|10369|10283|10283|0
1101250800000|2004-11-23 23:00:00|10328|10328|10281|10281|10371|10371|10253|10253|0
1101337200000|2004-11-24 23:00:00|10281|10281|10254|10254|10302|10302|10237|10237|0
1101423600000|2004-11-25 23:00:00|10254|10254|10270|10270|10342|10342|10212|10212|0
1101682800000|2004-11-28 23:00:00|10270|10270|10282|10282|10312|10312|10248|10248|0
1101769200000|2004-11-29 23:00:00|10282|10282|10287.5|10287.5|10335|10335|10240|10240|0
1101855600000|2004-11-30 23:00:00|10290|10290|10259|10259|10311|10311|10258|10258|0
1101942000000|2004-12-01 23:00:00|10259|10259|10319|10319|10340|10340|10181|10181|0
1102028400000|2004-12-02 23:00:00|10319|10319|10216|10216|10360|10360|10202|10202|0
1102287600000|2004-12-05 23:00:00|10216|10216|10315|10315|10338|10338|10188|10188|0
1102374000000|2004-12-06 23:00:00|10315|10315|10293|10293|10335|10335|10236|10236|0
1102460400000|2004-12-07 23:00:00|10293|10293|10396|10396|10499|10499|10404|10404|0
1102546800000|2004-12-08 23:00:00|10396|10396|10465|10465|10500|10500|10382|10382|0
1102633200000|2004-12-09 23:00:00|10465|10465|10536|10536|10619|10619|10458|10458|0
1102892400000|2004-12-12 23:00:00|10536|10536|10473|10473|10558|10558|10451|10451|0
1102978800000|2004-12-13 23:00:00|10473|10473|10553|10553|10578|10578|10457|10457|0
1103065200000|2004-12-14 23:00:00|10553|10553|10418|10418|10574|10574|10395|10395|0
1103151600000|2004-12-15 23:00:00|10418|10418|10475|10475|10499|10499|10342|10342|0
1103238000000|2004-12-16 23:00:00|10475|10475|10395|10395|10480|10480|10406|10406|0
1103497200000|2004-12-19 23:00:00|10395|10395|10408|10408|10449|10449|10385|10385|0
1103583600000|2004-12-20 23:00:00|10408|10408|10436|10436|10469|10469|10365|10365|0
1103670000000|2004-12-21 23:00:00|10436|10436|10420|10420|10450|10450|10388|10388|0
1103756400000|2004-12-22 23:00:00|10420|10420|10357|10357|10426|10426|10351|10351|0
1103842800000|2004-12-23 23:00:00|10357|10357|10368|10368|10379|10379|10342|10342|0
1104102000000|2004-12-26 23:00:00|10368|10368|10305|10305|10411|10411|10267|10267|0
1104188400000|2004-12-27 23:00:00|10305|10305|10303|10303|10334|10334|10278|10278|0
1104274800000|2004-12-28 23:00:00|10303|10303|10382|10382|10428|10428|10300|10300|0
1104361200000|2004-12-29 23:00:00|10382|10382|10305|10305|10422|10422|10284|10284|0
1104447600000|2004-12-30 23:00:00|10305|10305|10272|10272|10315|10315|10229|10229|0
1104706800000|2005-01-02 23:00:00|10269|10269|10277|10277|10346|10346|10233|10233|0
1104793200000|2005-01-03 23:00:00|10277|10277|10456|10456|10480|10480|10448|10448|0
1104879600000|2005-01-04 23:00:00|10456|10456|10412|10412|10502|10502|10373|10373|0
1104966000000|2005-01-05 23:00:00|10412|10412|10497|10497|10519|10519|10385|10385|0
1105052400000|2005-01-06 23:00:00|10497|10497|10479|10479|10515|10515|10383|10383|0
1105311600000|2005-01-09 23:00:00|10479|10479|10431|10431|10483|10483|10406|10406|0
1105398000000|2005-01-10 23:00:00|10431|10431|10330|10330|10434|10434|10309|10309|0
1105484400000|2005-01-11 23:00:00|10330|10330|10239|10239|10354|10354|10211|10211|0
1105570800000|2005-01-12 23:00:00|10239|10239|10241|10241|10284|10284|10221|10221|0
1105657200000|2005-01-13 23:00:00|10241|10241|10197|10197|10321|10321|10176|10176|0
1105916400000|2005-01-16 23:00:00|10197|10197|10208|10208|10219|10219|10165|10165|0
1106002800000|2005-01-17 23:00:00|10208|10208|10226|10226|10299|10299|10208|10208|0
1106089200000|2005-01-18 23:00:00|10226|10226|10273|10273|10297|10297|10200|10200|0
1106175600000|2005-01-19 23:00:00|10273|10273|10335|10335|10360|10360|10246|10246|0
1106262000000|2005-01-20 23:00:00|10335|10335|10276|10276|10391|10391|10259|10259|0
1106521200000|2005-01-23 23:00:00|10276|10276|10267|10267|10300|10300|10250|10250|0
1106607600000|2005-01-24 23:00:00|10267|10267|10402|10402|10434|10434|10248|10248|0
1106694000000|2005-01-25 23:00:00|10402|10402|10297|10297|10412|10412|10274|10274|0
1106780400000|2005-01-26 23:00:00|10297|10297|10301|10301|10353|10353|10290|10290|0
1106866800000|2005-01-27 23:00:00|10301|10301|10356|10356|10377|10377|10235|10235|0
1107126000000|2005-01-30 23:00:00|10356|10356|10355|10355|10379|10379|10331|10331|0
1107212400000|2005-01-31 23:00:00|10367|10367|10368|10368|10409|10409|10348|10348|0
1107298800000|2005-02-01 23:00:00|10368|10368|10359|10359|10409|10409|10332|10332|0
1107385200000|2005-02-02 23:00:00|10359|10359|10447|10447|10473|10473|10354|10354|0
1107471600000|2005-02-03 23:00:00|10447|10447|10438|10438|10463|10463|10343|10343|0
1107730800000|2005-02-06 23:00:00|10438|10438|10478|10478|10505|10505|10403|10403|0
1107817200000|2005-02-07 23:00:00|10478|10478|10576|10576|10595|10595|10475|10475|0
1107903600000|2005-02-08 23:00:00|10576|10576|10559|10559|10598|10598|10528|10528|0
1107990000000|2005-02-09 23:00:00|10559|10559|10585|10585|10686|10686|10532|10532|0
1108076400000|2005-02-10 23:00:00|10585|10585|10547|10547|10594|10594|10546|10546|0
1108335600000|2005-02-13 23:00:00|10547|10547|10509|10509|10558|10558|10461|10461|0
1108422000000|2005-02-14 23:00:00|10509|10509|10440|10440|10537|10537|10426|10426|0
1108508400000|2005-02-15 23:00:00|10440|10440|10541|10541|10573|10573|10437|10437|0
1108594800000|2005-02-16 23:00:00|10541|10541|10553|10553|10581|10581|10511|10511|0
1108681200000|2005-02-17 23:00:00|10553|10553|10568|10568|10588|10588|10513|10513|0
1108940400000|2005-02-20 23:00:00|10568|10568|10553|10553|10580|10580|10536|10536|0
1109026800000|2005-02-21 23:00:00|10553|10553|10404|10404|10559|10559|10379|10379|0
1109113200000|2005-02-22 23:00:00|10404|10404|10482|10482|10511|10511|10390|10390|0
1109199600000|2005-02-23 23:00:00|10482|10482|10537|10537|10562|10562|10458|10458|0
1109286000000|2005-02-24 23:00:00|10537|10537|10523|10523|10558|10558|10499|10499|0
1109545200000|2005-02-27 23:00:00|10523|10523|10470|10470|10532|10532|10408|10408|0
1109631600000|2005-02-28 23:00:00|10461|10461|10441|10441|10478|10478|10411|10411|0
1109718000000|2005-03-01 23:00:00|10441|10441|10469|10469|10516|10516|10430|10430|0
1109804400000|2005-03-02 23:00:00|10469|10469|10527|10527|10538|10538|10467|10467|0
1109890800000|2005-03-03 23:00:00|10527|10527|10474|10474|10559|10559|10430|10430|0
1110150000000|2005-03-06 23:00:00|10474|10474|10518|10518|10536|10536|10450|10450|0
1110236400000|2005-03-07 23:00:00|10518|10518|10467|10467|10519|10519|10432|10432|0
1110322800000|2005-03-08 23:00:00|10467|10467|10396|10396|10476|10476|10362|10362|0
1110409200000|2005-03-09 23:00:00|10396|10396|10410|10410|10433|10433|10366|10366|0
1110495600000|2005-03-10 23:00:00|10410|10410|10381|10381|10429|10429|10368|10368|0
1110754800000|2005-03-13 23:00:00|10381|10381|10480|10480|10519|10519|10367|10367|0
1110841200000|2005-03-14 23:00:00|10480|10480|10459|10459|10501|10501|10413|10413|0
1110927600000|2005-03-15 23:00:00|10459|10459|10413|10413|10469|10469|10386|10386|0
1111014000000|2005-03-16 23:00:00|10413|10413|10454|10454|10487|10487|10403|10403|0
1111100400000|2005-03-17 23:00:00|10454|10454|10476|10476|10506|10506|10447|10447|0
1111359600000|2005-03-20 23:00:00|10476|10476|10519|10519|10550|10550|10464|10464|0
1111446000000|2005-03-21 23:00:00|10519|10519|10557|10557|10573|10573|10483|10483|0
1111532400000|2005-03-22 23:00:00|10557|10557|10594|10594|10618|10618|10525|10525|0
1111618800000|2005-03-23 23:00:00|10594|10594|10630|10630|10657|10657|10589|10589|0
1111705200000|2005-03-24 23:00:00|10630|10630|10632|10632|10652|10652|10623|10623|0
1111960800000|2005-03-27 22:00:00|10632|10632|10716|10716|10737|10737|10630|10630|0
1112047200000|2005-03-28 22:00:00|10716|10716|10755|10755|10762|10762|10690|10690|0
1112133600000|2005-03-29 22:00:00|10755|10755|10752|10752|10769|10769|10707|10707|0
1112220000000|2005-03-30 22:00:00|10752|10752|10710|10710|10758|10758|10662|10662|0
1112306400000|2005-03-31 22:00:00|10714|10714|10760|10760|10779|10779|10674|10674|0
1112565600000|2005-04-03 22:00:00|10760|10760|10828|10828|10842|10842|10755|10755|0
1112652000000|2005-04-04 22:00:00|10828|10828|10823|10823|10889|10889|10805|10805|0
1112738400000|2005-04-05 22:00:00|10823|10823|10866|10866|10878|10878|10784|10784|0
1112824800000|2005-04-06 22:00:00|10866|10866|10862|10862|10879|10879|10807|10807|0
1112911200000|2005-04-07 22:00:00|10862|10862|10827|10827|10887|10887|10813|10813|0
1113170400000|2005-04-10 22:00:00|10827|10827|10783|10783|10852|10852|10760|10760|0
1113256800000|2005-04-11 22:00:00|10783|10783|10769|10769|10848|10848|10748|10748|0
1113343200000|2005-04-12 22:00:00|10769|10769|10731|10731|10784|10784|10711|10711|0
1113429600000|2005-04-13 22:00:00|10731|10731|10824|10824|10842|10842|10723|10723|0
1113516000000|2005-04-14 22:00:00|10824|10824|10766|10766|10855|10855|10742|10742|0
1113775200000|2005-04-17 22:00:00|10766|10766|10736|10736|10806|10806|10722|10722|0
1113861600000|2005-04-18 22:00:00|10736|10736|10681|10681|10752|10752|10669|10669|0
1113948000000|2005-04-19 22:00:00|10681|10681|10690|10690|10753|10753|10658|10658|0
1114034400000|2005-04-20 22:00:00|10690|10690|10691|10691|10743|10743|10666|10666|0
1114120800000|2005-04-21 22:00:00|10691|10691|10548|10548|10697|10697|10573|10573|0
1114380000000|2005-04-24 22:00:00|10548|10548|10576|10576|10606|10606|10544|10544|0
1114466400000|2005-04-25 22:00:00|10576|10576|10605|10605|10617|10617|10551|10551|0
1114552800000|2005-04-26 22:00:00|10605|10605|10590|10590|10638|10638|10566|10566|0
1114639200000|2005-04-27 22:00:00|10590|10590|10610|10610|10629|10629|10550|10550|0
1114725600000|2005-04-28 22:00:00|10610|10610|10535.5|10535.5|10614|10614|10457|10457|0
1114984800000|2005-05-01 22:00:00|10503|10503|10509|10509|10542|10542|10488|10488|0
1115071200000|2005-05-02 22:00:00|10509|10509|10495|10495|10535|10535|10484|10484|0
1115157600000|2005-05-03 22:00:00|10495|10495|10453|10453|10502|10502|10415|10415|0
1115244000000|2005-05-04 22:00:00|10453|10453|10448|10448|10467|10467|10419|10419|0
1115330400000|2005-05-05 22:00:00|10448|10448|10509|10509|10511|10511|10442|10442|0
1115589600000|2005-05-08 22:00:00|10509|10509|10565|10565|10568|10568|10503|10503|0
1115676000000|2005-05-09 22:00:00|10565|10565|10552|10552|10596|10596|10533|10533|0
1115762400000|2005-05-10 22:00:00|10552|10552|10581|10581|10594|10594|10489|10489|0
1115848800000|2005-05-11 22:00:00|10581|10581|10685|10685|10692|10692|10567|10567|0
1115935200000|2005-05-12 22:00:00|10685|10685|10731|10731|10743|10743|10664|10664|0
1116194400000|2005-05-15 22:00:00|10731|10731|10685|10685|10778|10778|10668|10668|0
1116280800000|2005-05-16 22:00:00|10685|10685|10741|10741|10755|10755|10653|10653|0
1116367200000|2005-05-17 22:00:00|10741|10741|10701|10701|10778|10778|10671|10671|0
1116453600000|2005-05-18 22:00:00|10701|10701|10764|10764|10768|10768|10692|10692|0
1116540000000|2005-05-19 22:00:00|10764|10764|10815|10815|10829|10829|10732|10732|0
1116799200000|2005-05-22 22:00:00|10815|10815|10767|10767|10830|10830|10750|10750|0
1116885600000|2005-05-23 22:00:00|10767|10767|10761|10761|10780|10780|10720|10720|0
1116972000000|2005-05-24 22:00:00|10761|10761|10765|10765|10788|10788|10725|10725|0
1117058400000|2005-05-25 22:00:00|10765|10765|10795|10795|10827|10827|10757|10757|0
1117144800000|2005-05-26 22:00:00|10795|10795|10798|10798|10809|10809|10771|10771|0
1117404000000|2005-05-29 22:00:00|10798|10798|10799|10799|10816|10816|10771|10771|0
1117490400000|2005-05-30 22:00:00|10799|10799|10812|10812|10857|10857|10767|10767|0
1117576800000|2005-05-31 22:00:00|10851|10851|10857|10857|10886|10886|10810|10810|0
1117663200000|2005-06-01 22:00:00|10857|10857|10825|10825|10879|10879|10807|10807|0
1117749600000|2005-06-02 22:00:00|10825|10825|10770|10770|10827|10827|10744|10744|0
1118008800000|2005-06-05 22:00:00|10770|10770|10688|10688|10785|10785|10668|10668|0
1118095200000|2005-06-06 22:00:00|10688|10688|10658|10658|10703|10703|10647|10647|0
1118181600000|2005-06-07 22:00:00|10658|10658|10725|10725|10739|10739|10651|10651|0
1118268000000|2005-06-08 22:00:00|10725|10725|10737|10737|10776|10776|10706|10706|0
1118354400000|2005-06-09 22:00:00|10737|10737|10856|10856|10869|10869|10728|10728|0
1118613600000|2005-06-12 22:00:00|10856|10856|10952|10952|10968|10968|10840|10840|0
1118700000000|2005-06-13 22:00:00|10952|10952|10942|10942|10961|10961|10904|10904|0
1118786400000|2005-06-14 22:00:00|10942|10942|10914|10914|10971|10971|10911|10911|0
1118872800000|2005-06-15 22:00:00|10914|10914|10889|10889|10940|10940|10862|10862|0
1118959200000|2005-06-16 22:00:00|10889|10889|10888|10888|10908|10908|10844|10844|0
1119218400000|2005-06-19 22:00:00|10888|10888|10929|10929|10960|10960|10858|10858|0
1119304800000|2005-06-20 22:00:00|10929|10929|10832|10832|10951|10951|10813|10813|0
1119391200000|2005-06-21 22:00:00|10832|10832|10881|10881|10914|10914|10825|10825|0
1119477600000|2005-06-22 22:00:00|10881|10881|10893|10893|10896|10896|10839|10839|0
1119564000000|2005-06-23 22:00:00|10893|10893|10919|10919|10940|10940|10883|10883|0
1119823200000|2005-06-26 22:00:00|10919|10919|10922|10922|10944|10944|10912|10912|0
1119909600000|2005-06-27 22:00:00|10922|10922|10986|10986|11008|11008|10917|10917|0
1119996000000|2005-06-28 22:00:00|10986|10986|11040|11040|11065|11065|10969|10969|0
1120082400000|2005-06-29 22:00:00|11040|11040|11047.5|11047.5|11099|11099|10996|10996|0
1120168800000|2005-06-30 22:00:00|11075|11075|11167|11167|11185|11185|11059|11059|0
1120428000000|2005-07-03 22:00:00|11167|11167|11156|11156|11188|11188|11128|11128|0
1120514400000|2005-07-04 22:00:00|11156|11156|11166|11166|11212|11212|11143|11143|0
1120600800000|2005-07-05 22:00:00|11166|11166|11221|11221|11229|11229|11143|11143|0
1120687200000|2005-07-06 22:00:00|11221|11221|11204|11204|11232|11232|11144|11144|0
1120773600000|2005-07-07 22:00:00|11204|11204|11222|11222|11260|11260|11175|11175|0
1121032800000|2005-07-10 22:00:00|11222|11222|11172|11172|11227|11227|11164|11164|0
1121119200000|2005-07-11 22:00:00|11172|11172|11082|11082|11179|11179|11072|11072|0
1121205600000|2005-07-12 22:00:00|11082|11082|11190|11190|11228|11228|11081|11081|0
1121292000000|2005-07-13 22:00:00|11190|11190|11226|11226|11238|11238|11161|11161|0
1121378400000|2005-07-14 22:00:00|11226|11226|11226|11226|11242|11242|11171|11171|0
1121637600000|2005-07-17 22:00:00|11226|11226|11191|11191|11236|11236|11147|11147|0
1121724000000|2005-07-18 22:00:00|11191|11191|11275|11275|11298|11298|11181|11181|0
1121810400000|2005-07-19 22:00:00|11275|11275|11277|11277|11372|11372|11242|11242|0
1121896800000|2005-07-20 22:00:00|11277|11277|11030|11030|11286|11286|10985|10985|0
1121983200000|2005-07-21 22:00:00|11030|11030|11136|11136|11146|11146|11027|11027|0
1122242400000|2005-07-24 22:00:00|11136|11136|11141|11141|11199|11199|11127|11127|0
1122328800000|2005-07-25 22:00:00|11141|11141|11246|11246|11263|11263|11138|11138|0
1122415200000|2005-07-26 22:00:00|11246|11246|11237|11237|11281|11281|11213|11213|0
1122501600000|2005-07-27 22:00:00|11237|11237|11214|11214|11287|11287|11195|11195|0
1122588000000|2005-07-28 22:00:00|11214|11214|11224|11224|11257|11257|11191|11191|0
1122847200000|2005-07-31 22:00:00|11258|11258|11232|11232|11277|11277|11168|11168|0
1122933600000|2005-08-01 22:00:00|11232|11232|11138|11138|11238|11238|11108|11108|0
1123020000000|2005-08-02 22:00:00|11138|11138|11110|11110|11194|11194|11095|11095|0
1123106400000|2005-08-03 22:00:00|11110|11110|11122|11122|11161|11161|11073|11073|0
1123192800000|2005-08-04 22:00:00|11122|11122|11213|11213|11220|11220|11109|11109|0
1123452000000|2005-08-07 22:00:00|11213|11213|11214|11214|11262|11262|11152|11152|0
1123538400000|2005-08-08 22:00:00|11214|11214|11184|11184|11224|11224|11164|11164|0
1123624800000|2005-08-09 22:00:00|11184|11184|11062|11062|11189|11189|11037|11037|0
1123711200000|2005-08-10 22:00:00|11062|11062|10965|10965|11074|11074|10954|10954|0
1123797600000|2005-08-11 22:00:00|10965|10965|10943|10943|10994|10994|10928|10928|0
1124056800000|2005-08-14 22:00:00|10943|10943|10926|10926|10981|10981|10918|10918|0
1124143200000|2005-08-15 22:00:00|10926|10926|10958|10958|10966|10966|10901|10901|0
1124229600000|2005-08-16 22:00:00|10958|10958|10975|10975|11008|11008|10936|10936|0
1124316000000|2005-08-17 22:00:00|10975|10975|11049|11049|11066|11066|10969|10969|0
1124402400000|2005-08-18 22:00:00|11049|11049|11042|11042|11083|11083|11029|11029|0
1124661600000|2005-08-21 22:00:00|11042|11042|10969|10969|11055|11055|10937|10937|0
1124748000000|2005-08-22 22:00:00|10969|10969|10989|10989|11017|11017|10957|10957|0
1124834400000|2005-08-23 22:00:00|10989|10989|11019|11019|11073|11073|10984|10984|0
1124920800000|2005-08-24 22:00:00|11019|11019|11006|11006|11044|11044|10974|10974|0
1125007200000|2005-08-25 22:00:00|11006|11006|11011|11011|11038|11038|10933|10933|0
1125266400000|2005-08-28 22:00:00|11011|11011|11068|11068|11069|11069|10982|10982|0
1125352800000|2005-08-29 22:00:00|11068|11068|11124|11124|11160|11160|11045|11045|0
1125439200000|2005-08-30 22:00:00|11124|11124|11107|11107|11178|11178|11036|11036|0
1125525600000|2005-08-31 22:00:00|11058|11058|10973|10973|11093|11093|10958|10958|0
1125612000000|2005-09-01 22:00:00|10973|10973|10971|10971|11005|11005|10916|10916|0
1125871200000|2005-09-04 22:00:00|10971|10971|10910|10910|10979|10979|10873|10873|0
1125957600000|2005-09-05 22:00:00|10910|10910|10958|10958|10983|10983|10910|10910|0
1126044000000|2005-09-06 22:00:00|10958|10958|11002|11002|11029|11029|10938|10938|0
1126130400000|2005-09-07 22:00:00|11002|11002|11051|11051|11064|11064|10994|10994|0
1126216800000|2005-09-08 22:00:00|11051|11051|10917|10917|11075|11075|10944|10944|0
1126476000000|2005-09-11 22:00:00|10917|10917|11034|11034|11038|11038|10912|10912|0
1126562400000|2005-09-12 22:00:00|11034|11034|11064|11064|11104|11104|11010|11010|0
1126648800000|2005-09-13 22:00:00|11064|11064|11030|11030|11082|11082|10985|10985|0
1126735200000|2005-09-14 22:00:00|11030|11030|11065|11065|11072|11072|11013|11013|0
1126821600000|2005-09-15 22:00:00|11065|11065|11146|11146|11146|11146|11041|11041|0
1127080800000|2005-09-18 22:00:00|11146|11146|11149|11149|11167|11167|11114|11114|0
1127167200000|2005-09-19 22:00:00|11149|11149|11196|11196|11200|11200|11109|11109|0
1127253600000|2005-09-20 22:00:00|11196|11196|11127|11127|11202|11202|11094|11094|0
1127340000000|2005-09-21 22:00:00|11127|11127|11163|11163|11182|11182|11099|11099|0
1127426400000|2005-09-22 22:00:00|11163|11163|11241|11241|11258|11258|11099|11099|0
1127685600000|2005-09-25 22:00:00|11241|11241|11214|11214|11259|11259|11206|11206|0
1127772000000|2005-09-26 22:00:00|11214|11214|11323|11323|11350|11350|11211|11211|0
1127858400000|2005-09-27 22:00:00|11323|11323|11302|11302|11344|11344|11285|11285|0
1127944800000|2005-09-28 22:00:00|11302|11302|11311|11311|11322|11322|11264|11264|0
1128031200000|2005-09-29 22:00:00|11311|11311|11329.5|11329.5|11369|11369|11290|11290|0
1128290400000|2005-10-02 22:00:00|11346|11346|11412|11412|11437|11437|11339|11339|0
1128376800000|2005-10-03 22:00:00|11412|11412|11428|11428|11442|11442|11398|11398|0
1128463200000|2005-10-04 22:00:00|11428|11428|11384|11384|11441|11441|11356|11356|0
1128549600000|2005-10-05 22:00:00|11384|11384|11323|11323|11418|11418|11299|11299|0
1128636000000|2005-10-06 22:00:00|11323|11323|11374|11374|11401|11401|11319|11319|0
1128895200000|2005-10-09 22:00:00|11374|11374|11411|11411|11430|11430|11350|11350|0
1128981600000|2005-10-10 22:00:00|11411|11411|11452|11452|11463|11463|11378|11378|0
1129068000000|2005-10-11 22:00:00|11452|11452|11432|11432|11475|11475|11422|11422|0
1129154400000|2005-10-12 22:00:00|11432|11432|11445|11445|11509|11509|11418|11418|0
1129240800000|2005-10-13 22:00:00|11445|11445|11414|11414|11489|11489|11383|11383|0
1129500000000|2005-10-16 22:00:00|11414|11414|11493|11493|11496|11496|11373|11373|0
1129586400000|2005-10-17 22:00:00|11493|11493|11568|11568|11594|11594|11489|11489|0
1129672800000|2005-10-18 22:00:00|11568|11568|11533|11533|11600|11600|11519|11519|0
1129759200000|2005-10-19 22:00:00|11533|11533|11531|11531|11577|11577|11524|11524|0
1129845600000|2005-10-20 22:00:00|11531|11531|11587|11587|11599|11599|11495|11495|0
1130104800000|2005-10-23 22:00:00|11587|11587|11533|11533|11597|11597|11503|11503|0
1130191200000|2005-10-24 22:00:00|11533|11533|11498|11498|11574|11574|11458|11458|0
1130277600000|2005-10-25 22:00:00|11498|11498|11583|11583|11593|11593|11486|11486|0
1130364000000|2005-10-26 22:00:00|11583|11583|11543|11543|11622|11622|11482|11482|0
1130450400000|2005-10-27 22:00:00|11543|11543|11570|11570|11573|11573|11505|11505|0
1130713200000|2005-10-30 23:00:00|11570|11570|11598.5|11598.5|11647|11647|11550|11550|0
1130799600000|2005-10-31 23:00:00|11640|11640|11669|11669|11678|11678|11635|11635|0
1130886000000|2005-11-01 23:00:00|11669|11669|11686|11686|11699|11699|11653|11653|0
1130972400000|2005-11-02 23:00:00|11686|11686|11716|11716|11739|11739|11675|11675|0
1131058800000|2005-11-03 23:00:00|11716|11716|11824|11824|11835|11835|11711|11711|0
1131318000000|2005-11-06 23:00:00|11824|11824|11765|11765|11838|11838|11741|11741|0
1131404400000|2005-11-07 23:00:00|11765|11765|11724|11724|11797|11797|11705|11705|0
1131490800000|2005-11-08 23:00:00|11724|11724|11754|11754|11774|11774|11682|11682|0
1131577200000|2005-11-09 23:00:00|11754|11754|11823|11823|11824|11824|11732|11732|0
1131663600000|2005-11-10 23:00:00|11823|11823|11797|11797|11823|11823|11760|11760|0
1131922800000|2005-11-13 23:00:00|11797|11797|11880|11880|11890|11890|11782|11782|0
1132009200000|2005-11-14 23:00:00|11880|11880|11887|11887|11942|11942|11868|11868|0
1132095600000|2005-11-15 23:00:00|11887|11887|11918|11918|11956|11956|11878|11878|0
1132182000000|2005-11-16 23:00:00|11918|11918|11873|11873|11929|11929|11844|11844|0
1132268400000|2005-11-17 23:00:00|11873|11873|11919|11919|11939|11939|11866|11866|0
1132527600000|2005-11-20 23:00:00|11919|11919|11899|11899|11946|11946|11850|11850|0
1132614000000|2005-11-21 23:00:00|11899|11899|11871|11871|11951|11951|11863|11863|0
1132700400000|2005-11-22 23:00:00|11871|11871|11869|11869|11903|11903|11818|11818|0
1132786800000|2005-11-23 23:00:00|11869|11869|11890|11890|11897|11897|11850|11850|0
1132873200000|2005-11-24 23:00:00|11890|11890|11966|11966|11971|11971|11887|11887|0
1133132400000|2005-11-27 23:00:00|11966|11966|11886|11886|11993|11993|11831|11831|0
1133218800000|2005-11-28 23:00:00|11886|11886|11965|11965|11971|11971|11874|11874|0
1133305200000|2005-11-29 23:00:00|11965|11965|11954.5|11954.5|11988|11988|11921|11921|0
1133391600000|2005-11-30 23:00:00|11977|11977|12061|12061|12072|12072|11964|11964|0
1133478000000|2005-12-01 23:00:00|12061|12061|12107|12107|12122|12122|12015|12015|0
1133737200000|2005-12-04 23:00:00|12107|12107|12083|12083|12139|12139|12067|12067|0
1133823600000|2005-12-05 23:00:00|12083|12083|12084|12084|12126|12126|12072|12072|0
1133910000000|2005-12-06 23:00:00|12084|12084|12102|12102|12117|12117|12054|12054|0
1133996400000|2005-12-07 23:00:00|12102|12102|12030|12030|12115|12115|11995|11995|0
1134082800000|2005-12-08 23:00:00|12030|12030|12073|12073|12076|12076|12024|12024|0
1134342000000|2005-12-11 23:00:00|12073|12073|11971|11971|12106|12106|11950|11950|0
1134428400000|2005-12-12 23:00:00|11971|11971|11990|11990|12046|12046|11961|11961|0
1134514800000|2005-12-13 23:00:00|11990|11990|11733|11733|12021|12021|11668|11668|0
1134601200000|2005-12-14 23:00:00|11733|11733|11621|11621|11769|11769|11578|11578|0
1134687600000|2005-12-15 23:00:00|11621|11621|11557|11557|11651|11651|11558|11558|0
1134946800000|2005-12-18 23:00:00|11557|11557|11612|11612|11658|11658|11550|11550|0
1135033200000|2005-12-19 23:00:00|11612|11612|11717|11717|11729|11729|11595|11595|0
1135119600000|2005-12-20 23:00:00|11717|11717|11731|11731|11753|11753|11673|11673|0
1135206000000|2005-12-21 23:00:00|11731|11731|11673|11673|11764|11764|11639|11639|0
1135292400000|2005-12-22 23:00:00|11673|11673|11626|11626|11690|11690|11609|11609|0
1135551600000|2005-12-25 23:00:00|11626|11626|11626|11626|11658|11658|11596|11596|0
1135638000000|2005-12-26 23:00:00|11626|11626|11738|11738|11744|11744|11624|11624|0
1135724400000|2005-12-27 23:00:00|11738|11738|11790|11790|11795|11795|11694|11694|0
1135810800000|2005-12-28 23:00:00|11790|11790|11782|11782|11798|11798|11767|11767|0
1135897200000|2005-12-29 23:00:00|11782|11782|11757|11757|11817|11817|11697|11697|0
1136156400000|2006-01-01 23:00:00|11790|11790|11786|11786|11806|11806|11751|11751|0
1136242800000|2006-01-02 23:00:00|11786|11786|11616|11616|11790|11790|11598|11598|0
1136329200000|2006-01-03 23:00:00|11616|11616|11608|11608|11645|11645|11554|11554|0
1136415600000|2006-01-04 23:00:00|11608|11608|11588|11588|11646|11646|11572|11572|0
1136502000000|2006-01-05 23:00:00|11588|11588|11453|11453|11629|11629|11420|11420|0
1136761200000|2006-01-08 23:00:00|11453|11453|11437|11437|11475|11475|11374|11374|0
1136847600000|2006-01-09 23:00:00|11437|11437|11430|11430|11478|11478|11409|11409|0
1136934000000|2006-01-10 23:00:00|11430|11430|11415|11415|11489|11489|11387|11387|0
1137020400000|2006-01-11 23:00:00|11415|11415|11431|11431|11443|11443|11340|11340|0
1137106800000|2006-01-12 23:00:00|11431|11431|11418|11418|11479|11479|11412|11412|0
1137366000000|2006-01-15 23:00:00|11418|11418|11491|11491|11512|11512|11377|11377|0
1137452400000|2006-01-16 23:00:00|11491|11491|11544|11544|11592|11592|11453|11453|0
1137538800000|2006-01-17 23:00:00|11544|11544|11520|11520|11589|11589|11478|11478|0
1137625200000|2006-01-18 23:00:00|11520|11520|11539|11539|11557|11557|11489|11489|0
1137711600000|2006-01-19 23:00:00|11539|11539|11524|11524|11567|11567|11492|11492|0
1137970800000|2006-01-22 23:00:00|11524|11524|11439|11439|11531|11531|11411|11411|0
1138057200000|2006-01-23 23:00:00|11439|11439|11466|11466|11486|11486|11430|11430|0
1138143600000|2006-01-24 23:00:00|11466|11466|11578|11578|11597|11597|11460|11460|0
1138230000000|2006-01-25 23:00:00|11578|11578|11638|11638|11653|11653|11542|11542|0
1138316400000|2006-01-26 23:00:00|11638|11638|11723|11723|11744|11744|11610|11610|0
1138575600000|2006-01-29 23:00:00|11723|11723|11759|11759|11781|11781|11699|11699|0
1138662000000|2006-01-30 23:00:00|11759|11759|11722|11722|11778|11778|11666|11666|0
1138748400000|2006-01-31 23:00:00|11723|11723|11808|11808|11813|11813|11704|11704|0
1138834800000|2006-02-01 23:00:00|11808|11808|11854|11854|11865|11865|11785|11785|0
1138921200000|2006-02-02 23:00:00|11854|11854|11883|11883|11939|11939|11831|11831|0
1139180400000|2006-02-05 23:00:00|11883|11883|11901|11901|11911|11911|11847|11847|0
1139266800000|2006-02-06 23:00:00|11901|11901|11794|11794|11917|11917|11758|11758|0
1139353200000|2006-02-07 23:00:00|11794|11794|11851|11851|11881|11881|11753|11753|0
1139439600000|2006-02-08 23:00:00|11851|11851|11882|11882|11891|11891|11826|11826|0
1139526000000|2006-02-09 23:00:00|11882|11882|11777|11777|11894|11894|11689|11689|0
1139785200000|2006-02-12 23:00:00|11777|11777|11775|11775|11826|11826|11749|11749|0
1139871600000|2006-02-13 23:00:00|11775|11775|11738|11738|11778|11778|11710|11710|0
1139958000000|2006-02-14 23:00:00|11738|11738|11785|11785|11811|11811|11673|11673|0
1140044400000|2006-02-15 23:00:00|11785|11785|11758|11758|11826|11826|11754|11754|0
1140130800000|2006-02-16 23:00:00|11758|11758|11813|11813|11887|11887|11731|11731|0
1140390000000|2006-02-19 23:00:00|11813|11813|11822|11822|11838|11838|11791|11791|0
1140476400000|2006-02-20 23:00:00|11822|11822|11868|11868|11899|11899|11821|11821|0
1140562800000|2006-02-21 23:00:00|11868|11868|11851|11851|11890|11890|11828|11828|0
1140649200000|2006-02-22 23:00:00|11851|11851|11708|11708|11854|11854|11677|11677|0
1140735600000|2006-02-23 23:00:00|11708|11708|11679|11679|11715|11715|11640|11640|0
1140994800000|2006-02-26 23:00:00|11679|11679|11617|11617|11715|11715|11564|11564|0
1141081200000|2006-02-27 23:00:00|11617|11617|11608.5|11608.5|11648|11648|11569|11569|0
1141167600000|2006-02-28 23:00:00|11576|11576|11608|11608|11631|11631|11543|11543|0
1141254000000|2006-03-01 23:00:00|11608|11608|11587|11587|11642|11642|11576|11576|0
1141340400000|2006-03-02 23:00:00|11587|11587|11631|11631|11680|11680|11554|11554|0
1141599600000|2006-03-05 23:00:00|11631|11631|11754|11754|11769|11769|11602|11602|0
1141686000000|2006-03-06 23:00:00|11754|11754|11785|11785|11805|11805|11732|11732|0
1141772400000|2006-03-07 23:00:00|11785|11785|11781|11781|11803|11803|11730|11730|0
1141858800000|2006-03-08 23:00:00|11781|11781|11817|11817|11844|11844|11707|11707|0
1141945200000|2006-03-09 23:00:00|11817|11817|11889|11889|11913|11913|11796|11796|0
1142204400000|2006-03-12 23:00:00|11889|11889|11881|11881|11920|11920|11873|11873|0
1142290800000|2006-03-13 23:00:00|11881|11881|11759|11759|11882|11882|11723|11723|0
1142377200000|2006-03-14 23:00:00|11759|11759|11735|11735|11778|11778|11711|11711|0
1142463600000|2006-03-15 23:00:00|11735|11735|11681|11681|11789|11789|11676|11676|0
1142550000000|2006-03-16 23:00:00|11681|11681|11596|11596|11698|11698|11567|11567|0
1142809200000|2006-03-19 23:00:00|11596|11596|11629|11629|11644|11644|11549|11549|0
1142895600000|2006-03-20 23:00:00|11629|11629|11725|11725|11735|11735|11622|11622|0
1142982000000|2006-03-21 23:00:00|11725|11725|11696|11696|11740|11740|11654|11654|0
1143068400000|2006-03-22 23:00:00|11696|11696|11791|11791|11795|11795|11672|11672|0
1143154800000|2006-03-23 23:00:00|11791|11791|11753|11753|11849|11849|11737|11737|0
1143410400000|2006-03-26 22:00:00|11753|11753|11674|11674|11767|11767|11638|11638|0
1143496800000|2006-03-27 22:00:00|11674|11674|11792|11792|11805|11805|11624|11624|0
1143583200000|2006-03-28 22:00:00|11792|11792|11778|11778|11824|11824|11747|11747|0
1143669600000|2006-03-29 22:00:00|11778|11778|11733|11733|11794|11794|11709|11709|0
1143756000000|2006-03-30 22:00:00|11733|11733|11762.5|11762.5|11813|11813|11712|11712|0
1144015200000|2006-04-02 22:00:00|11772|11772|11773|11773|11880|11880|11756|11756|0
1144101600000|2006-04-03 22:00:00|11773|11773|11752|11752|11795|11795|11722|11722|0
1144188000000|2006-04-04 22:00:00|11752|11752|11735|11735|11777|11777|11666|11666|0
1144274400000|2006-04-05 22:00:00|11735|11735|11781|11781|11797|11797|11724|11724|0
1144360800000|2006-04-06 22:00:00|11781|11781|11814|11814|11839|11839|11741|11741|0
1144620000000|2006-04-09 22:00:00|11814|11814|11831|11831|11869|11869|11785|11785|0
1144706400000|2006-04-10 22:00:00|11831|11831|11834|11834|11890|11890|11816|11816|0
1144792800000|2006-04-11 22:00:00|11834|11834|11845|11845|11861|11861|11780|11780|0
1144879200000|2006-04-12 22:00:00|11845|11845|11853|11853|11884|11884|11829|11829|0
1144965600000|2006-04-13 22:00:00|11853|11853|11855|11855|11873|11873|11841|11841|0
1145224800000|2006-04-16 22:00:00|11855|11855|11778|11778|11857|11857|11751|11751|0
1145311200000|2006-04-17 22:00:00|11778|11778|11705|11705|11820|11820|11703|11703|0
1145397600000|2006-04-18 22:00:00|11705|11705|11722|11722|11795|11795|11673|11673|0
1145484000000|2006-04-19 22:00:00|11722|11722|11747|11747|11789|11789|11720|11720|0
1145570400000|2006-04-20 22:00:00|11747|11747|11568|11568|11777|11777|11652|11652|0
1145829600000|2006-04-23 22:00:00|11568|11568|11477|11477|11596|11596|11422|11422|0
1145916000000|2006-04-24 22:00:00|11477|11477|11479|11479|11500|11500|11428|11428|0
1146002400000|2006-04-25 22:00:00|11479|11479|11484|11484|11537|11537|11460|11460|0
1146088800000|2006-04-26 22:00:00|11484|11484|11422|11422|11512|11512|11381|11381|0
1146175200000|2006-04-27 22:00:00|11422|11422|11406.5|11406.5|11449|11449|11364|11364|0
1146434400000|2006-04-30 22:00:00|11358|11358|11350|11350|11384|11384|11232|11232|0
1146520800000|2006-05-01 22:00:00|11350|11350|11340|11340|11402|11402|11306|11306|0
1146607200000|2006-05-02 22:00:00|11340|11340|11358|11358|11386|11386|11287|11287|0
1146693600000|2006-05-03 22:00:00|11358|11358|11356|11356|11417|11417|11319|11319|0
1146780000000|2006-05-04 22:00:00|11356|11356|11193|11193|11401|11401|11223|11223|0
1147039200000|2006-05-07 22:00:00|11193|11193|11175|11175|11218|11218|11097|11097|0
1147125600000|2006-05-08 22:00:00|11175|11175|11104|11104|11194|11194|11086|11086|0
1147212000000|2006-05-09 22:00:00|11104|11104|11051|11051|11126|11126|11008|11008|0
1147298400000|2006-05-10 22:00:00|11051|11051|11063|11063|11153|11153|11009|11009|0
1147384800000|2006-05-11 22:00:00|11063|11063|10959|10959|11073|11073|10929|10929|0
1147644000000|2006-05-14 22:00:00|10959|10959|11041|11041|11059|11059|10932|10932|0
1147730400000|2006-05-15 22:00:00|11041|11041|10966|10966|11086|11086|10964|10964|0
1147816800000|2006-05-16 22:00:00|10966|10966|11102|11102|11134|11134|10896|10896|0
1147903200000|2006-05-17 22:00:00|11102|11102|11070|11070|11125|11125|11031|11031|0
1147989600000|2006-05-18 22:00:00|11070|11070|11176|11176|11223|11223|11041|11041|0
1148248800000|2006-05-21 22:00:00|11176|11176|11140|11140|11293|11293|11126|11126|0
1148335200000|2006-05-22 22:00:00|11140|11140|11188|11188|11199|11199|11094|11094|0
1148421600000|2006-05-23 22:00:00|11188|11188|11286|11286|11297|11297|11161|11161|0
1148508000000|2006-05-24 22:00:00|11286|11286|11167|11167|11295|11295|11165|11165|0
1148594400000|2006-05-25 22:00:00|11167|11167|11263|11263|11282|11282|11146|11146|0
1148853600000|2006-05-28 22:00:00|11263|11263|11244|11244|11271|11271|11214|11214|0
1148940000000|2006-05-29 22:00:00|11244|11244|11214|11214|11279|11279|11160|11160|0
1149026400000|2006-05-30 22:00:00|11214|11214|11205.5|11205.5|11268|11268|11143|11143|0
1149112800000|2006-05-31 22:00:00|11256|11256|11258|11258|11337|11337|11234|11234|0
1149199200000|2006-06-01 22:00:00|11258|11258|11165|11165|11295|11295|11130|11130|0
1149458400000|2006-06-04 22:00:00|11165|11165|11216|11216|11230|11230|11142|11142|0
1149544800000|2006-06-05 22:00:00|11216|11216|11325|11325|11355|11355|11204|11204|0
1149631200000|2006-06-06 22:00:00|11325|11325|11341|11341|11370|11370|11290|11290|0
1149717600000|2006-06-07 22:00:00|11341|11341|11412|11412|11472|11472|11335|11335|0
1149804000000|2006-06-08 22:00:00|11412|11412|11408|11408|11434|11434|11353|11353|0
1150063200000|2006-06-11 22:00:00|11408|11408|11441|11441|11457|11457|11395|11395|0
1150149600000|2006-06-12 22:00:00|11441|11441|11528|11528|11544|11544|11423|11423|0
1150236000000|2006-06-13 22:00:00|11528|11528|11496|11496|11541|11541|11443|11443|0
1150322400000|2006-06-14 22:00:00|11496|11496|11479|11479|11522|11522|11462|11462|0
1150408800000|2006-06-15 22:00:00|11479|11479|11522|11522|11519|11519|11453|11453|0
1150668000000|2006-06-18 22:00:00|11522|11522|11544|11544|11577|11577|11513|11513|0
1150754400000|2006-06-19 22:00:00|11544|11544|11487|11487|11563|11563|11460|11460|0
1150840800000|2006-06-20 22:00:00|11487|11487|11480|11480|11522|11522|11435|11435|0
1150927200000|2006-06-21 22:00:00|11480|11480|11611|11611|11629|11629|11465|11465|0
1151013600000|2006-06-22 22:00:00|11611|11611|11650|11650|11659|11659|11574|11574|0
1151272800000|2006-06-25 22:00:00|11650|11650|11627|11627|11655|11655|11607|11607|0
1151359200000|2006-06-26 22:00:00|11627|11627|11625|11625|11670|11670|11584|11584|0
1151445600000|2006-06-27 22:00:00|11625|11625|11640|11640|11649|11649|11603|11603|0
1151532000000|2006-06-28 22:00:00|11640|11640|11503|11503|11662|11662|11483|11483|0
1151618400000|2006-06-29 22:00:00|11503|11503|11469|11469|11523|11523|11415|11415|0
1151877600000|2006-07-02 22:00:00|11431|11431|11471|11471|11494|11494|11408|11408|0
1151964000000|2006-07-03 22:00:00|11471|11471|11491|11491|11482|11482|11436|11436|0
1152050400000|2006-07-04 22:00:00|11491|11491|11567|11567|11578|11578|11456|11456|0
1152136800000|2006-07-05 22:00:00|11567|11567|11511|11511|11570|11570|11487|11487|0
1152223200000|2006-07-06 22:00:00|11511|11511|11390|11390|11529|11529|11379|11379|0
1152482400000|2006-07-09 22:00:00|11390|11390|11422|11422|11436|11436|11331|11331|0
1152568800000|2006-07-10 22:00:00|11422|11422|11428|11428|11468|11468|11390|11390|0
1152655200000|2006-07-11 22:00:00|11428|11428|11548|11548|11571|11571|11415|11415|0
1152741600000|2006-07-12 22:00:00|11548|11548|11537|11537|11551|11551|11497|11497|0
1152828000000|2006-07-13 22:00:00|11537|11537|11635|11635|11638|11638|11532|11532|0
1153087200000|2006-07-16 22:00:00|11635|11635|11712|11712|11728|11728|11613|11613|0
1153173600000|2006-07-17 22:00:00|11712|11712|11729|11729|11758|11758|11665|11665|0
1153260000000|2006-07-18 22:00:00|11729|11729|11684|11684|11788|11788|11663|11663|0
1153346400000|2006-07-19 22:00:00|11684|11684|11704|11704|11713|11713|11653|11653|0
1153432800000|2006-07-20 22:00:00|11704|11704|11612|11612|11704|11704|11580|11580|0
1153692000000|2006-07-23 22:00:00|11612|11612|11667|11667|11692|11692|11611|11611|0
1153778400000|2006-07-24 22:00:00|11667|11667|11716|11716|11739|11739|11651|11651|0
1153864800000|2006-07-25 22:00:00|11716|11716|11630|11630|11723|11723|11616|11616|0
1153951200000|2006-07-26 22:00:00|11630|11630|11576|11576|11642|11642|11528|11528|0
1154037600000|2006-07-27 22:00:00|11576|11576|11464|11464|11602|11602|11459|11459|0
1154296800000|2006-07-30 22:00:00|11464|11464|11450.5|11450.5|11484|11484|11417|11417|0
1154383200000|2006-07-31 22:00:00|11462|11462|11459|11459|11538|11538|11446|11446|0
1154469600000|2006-08-01 22:00:00|11459|11459|11464|11464|11488|11488|11419|11419|0
1154556000000|2006-08-02 22:00:00|11464|11464|11496|11496|11530|11530|11452|11452|0
1154642400000|2006-08-03 22:00:00|11496|11496|11419|11419|11554|11554|11396|11396|0
1154901600000|2006-08-06 22:00:00|11419|11419|11520|11520|11515|11515|11414|11414|0
1154988000000|2006-08-07 22:00:00|11520|11520|11533|11533|11536|11536|11455|11455|0
1155074400000|2006-08-08 22:00:00|11533|11533|11531|11531|11574|11574|11477|11477|0
1155160800000|2006-08-09 22:00:00|11531|11531|11519|11519|11561|11561|11465|11465|0
1155247200000|2006-08-10 22:00:00|11519|11519|11635|11635|11644|11644|11510|11510|0
1155506400000|2006-08-13 22:00:00|11635|11635|11664|11664|11674|11674|11614|11614|0
1155592800000|2006-08-14 22:00:00|11664|11664|11608|11608|11672|11672|11582|11582|0
1155679200000|2006-08-15 22:00:00|11608|11608|11583|11583|11637|11637|11561|11561|0
1155765600000|2006-08-16 22:00:00|11583|11583|11594|11594|11617|11617|11516|11516|0
1155852000000|2006-08-17 22:00:00|11594|11594|11574|11574|11608|11608|11543|11543|0
1156111200000|2006-08-20 22:00:00|11574|11574|11591|11591|11597|11597|11533|11533|0
1156197600000|2006-08-21 22:00:00|11591|11591|11650|11650|11684|11684|11589|11589|0
1156284000000|2006-08-22 22:00:00|11650|11650|11635|11635|11663|11663|11607|11607|0
1156370400000|2006-08-23 22:00:00|11635|11635|11652|11652|11659|11659|11615|11615|0
1156456800000|2006-08-24 22:00:00|11652|11652|11727|11727|11740|11740|11639|11639|0
1156716000000|2006-08-27 22:00:00|11727|11727|11720|11720|11733|11733|11684|11684|0
1156802400000|2006-08-28 22:00:00|11720|11720|11664|11664|11723|11723|11649|11649|0
1156888800000|2006-08-29 22:00:00|11664|11664|11705|11705|11728|11728|11652|11652|0
1156975200000|2006-08-30 22:00:00|11705|11705|11719|11719|11749|11749|11689|11689|0
1157061600000|2006-08-31 22:00:00|11743|11743|11698|11698|11748|11748|11704|11704|0
1157320800000|2006-09-03 22:00:00|11698|11698|11612|11612|11702|11702|11586|11586|0
1157407200000|2006-09-04 22:00:00|11612|11612|11609|11609|11620|11620|11555|11555|0
1157493600000|2006-09-05 22:00:00|11609|11609|11664|11664|11689|11689|11595|11595|0
1157580000000|2006-09-06 22:00:00|11664|11664|11647|11647|11705|11705|11597|11597|0
1157666400000|2006-09-07 22:00:00|11647|11647|11693|11693|11702|11702|11608|11608|0
1157925600000|2006-09-10 22:00:00|11693|11693|11761|11761|11777|11777|11659|11659|0
1158012000000|2006-09-11 22:00:00|11761|11761|11786|11786|11814|11814|11738|11738|0
1158098400000|2006-09-12 22:00:00|11786|11786|11750|11750|11802|11802|11733|11733|0
1158184800000|2006-09-13 22:00:00|11750|11750|11747|11747|11777|11777|11728|11728|0
1158271200000|2006-09-14 22:00:00|11747|11747|11748|11748|11811|11811|11724|11724|0
1158530400000|2006-09-17 22:00:00|11748|11748|11798|11798|11828|11828|11742|11742|0
1158616800000|2006-09-18 22:00:00|11798|11798|11763|11763|11811|11811|11697|11697|0
1158703200000|2006-09-19 22:00:00|11763|11763|11728|11728|11769|11769|11695|11695|0
1158789600000|2006-09-20 22:00:00|11728|11728|11637|11637|11747|11747|11621|11621|0
1158876000000|2006-09-21 22:00:00|11637|11637|11645|11645|11661|11661|11606|11606|0
1159135200000|2006-09-24 22:00:00|11645|11645|11654|11654|11674|11674|11611|11611|0
1159221600000|2006-09-25 22:00:00|11654|11654|11708|11708|11724|11724|11624|11624|0
1159308000000|2006-09-26 22:00:00|11708|11708|11748|11748|11765|11765|11688|11688|0
1159394400000|2006-09-27 22:00:00|11748|11748|11774|11774|11794|11794|11731|11731|0
1159480800000|2006-09-28 22:00:00|11774|11774|11784.5|11784.5|11819|11819|11750|11750|0
1159740000000|2006-10-01 22:00:00|11812|11812|11770|11770|11839|11839|11751|11751|0
1159826400000|2006-10-02 22:00:00|11770|11770|11795|11795|11796|11796|11736|11736|0
1159912800000|2006-10-03 22:00:00|11795|11795|11781|11781|11828|11828|11772|11772|0
1159999200000|2006-10-04 22:00:00|11781|11781|11774|11774|11788|11788|11743|11743|0
1160085600000|2006-10-05 22:00:00|11774|11774|11895|11895|11910|11910|11762|11762|0
1160344800000|2006-10-08 22:00:00|11895|11895|11912|11912|11929|11929|11881|11881|0
1160431200000|2006-10-09 22:00:00|11912|11912|11967|11967|11978|11978|11887|11887|0
1160517600000|2006-10-10 22:00:00|11967|11967|11976|11976|11983|11983|11932|11932|0
1160604000000|2006-10-11 22:00:00|11976|11976|11932|11932|11977|11977|11923|11923|0
1160690400000|2006-10-12 22:00:00|11932|11932|11964|11964|11988|11988|11905|11905|0
1160949600000|2006-10-15 22:00:00|11964|11964|11903|11903|11979|11979|11899|11899|0
1161036000000|2006-10-16 22:00:00|11903|11903|11853|11853|11913|11913|11853|11853|0
1161122400000|2006-10-17 22:00:00|11853|11853|11886|11886|11923|11923|11829|11829|0
1161208800000|2006-10-18 22:00:00|11886|11886|11815|11815|11901|11901|11803|11803|0
1161295200000|2006-10-19 22:00:00|11815|11815|11872|11872|11879|11879|11812|11812|0
1161554400000|2006-10-22 22:00:00|11872|11872|11937|11937|11942|11942|11855|11855|0
1161640800000|2006-10-23 22:00:00|11937|11937|11939|11939|11965|11965|11907|11907|0
1161727200000|2006-10-24 22:00:00|11939|11939|11905|11905|11943|11943|11886|11886|0
1161813600000|2006-10-25 22:00:00|11905|11905|11840|11840|11905|11905|11825|11825|0
1161900000000|2006-10-26 22:00:00|11840|11840|11746|11746|11872|11872|11713|11713|0
1162162800000|2006-10-29 23:00:00|11746|11746|11745|11745|11762|11762|11718|11718|0
1162249200000|2006-10-30 23:00:00|11745|11745|11732|11732|11804|11804|11660|11660|0
1162335600000|2006-10-31 23:00:00|11696|11696|11704|11704|11716|11716|11655|11655|0
1162422000000|2006-11-01 23:00:00|11704|11704|11713|11713|11737|11737|11665|11665|0
1162508400000|2006-11-02 23:00:00|11713|11713|11805|11805|11819|11819|11694|11694|0
1162767600000|2006-11-05 23:00:00|11805|11805|11828|11828|11845|11845|11777|11777|0
1162854000000|2006-11-06 23:00:00|11828|11828|11766|11766|11831|11831|11723|11723|0
1162940400000|2006-11-07 23:00:00|11766|11766|11782|11782|11800|11800|11736|11736|0
1163026800000|2006-11-08 23:00:00|11782|11782|11790|11790|11859|11859|11768|11768|0
1163113200000|2006-11-09 23:00:00|11790|11790|11756|11756|11794|11794|11715|11715|0
1163372400000|2006-11-12 23:00:00|11756|11756|11813|11813|11829|11829|11711|11711|0
1163458800000|2006-11-13 23:00:00|11813|11813|11756|11756|11817|11817|11723|11723|0
1163545200000|2006-11-14 23:00:00|11756|11756|11800|11800|11820|11820|11750|11750|0
1163631600000|2006-11-15 23:00:00|11800|11800|11820|11820|11834|11834|11773|11773|0
1163718000000|2006-11-16 23:00:00|11820|11820|11784|11784|11846|11846|11749|11749|0
1163977200000|2006-11-19 23:00:00|11784|11784|11803|11803|11819|11819|11776|11776|0
1164063600000|2006-11-20 23:00:00|11803|11803|11790|11790|11826|11826|11772|11772|0
1164150000000|2006-11-21 23:00:00|11790|11790|11667|11667|11794|11794|11634|11634|0
1164236400000|2006-11-22 23:00:00|11667|11667|11627|11627|11682|11682|11601|11601|0
1164322800000|2006-11-23 23:00:00|11627|11627|11551|11551|11648|11648|11556|11556|0
1164582000000|2006-11-26 23:00:00|11551|11551|11608|11608|11639|11639|11537|11537|0
1164668400000|2006-11-27 23:00:00|11608|11608|11611|11611|11640|11640|11587|11587|0
1164754800000|2006-11-28 23:00:00|11611|11611|11635|11635|11650|11650|11556|11556|0
1164841200000|2006-11-29 23:00:00|11635|11635|11602|11602|11655|11655|11549|11549|0
1164927600000|2006-11-30 23:00:00|11578|11578|11543|11543|11638|11638|11495|11495|0
1165186800000|2006-12-03 23:00:00|11543|11543|11526|11526|11582|11582|11507|11507|0
1165273200000|2006-12-04 23:00:00|11526|11526|11484|11484|11542|11542|11441|11441|0
1165359600000|2006-12-05 23:00:00|11484|11484|11525|11525|11530|11530|11450|11450|0
1165446000000|2006-12-06 23:00:00|11525|11525|11523|11523|11538|11538|11474|11474|0
1165532400000|2006-12-07 23:00:00|11523|11523|11642|11642|11649|11649|11488|11488|0
1165791600000|2006-12-10 23:00:00|11642|11642|11696|11696|11725|11725|11615|11615|0
1165878000000|2006-12-11 23:00:00|11696|11696|11676|11676|11724|11724|11666|11666|0
1165964400000|2006-12-12 23:00:00|11676|11676|11754|11754|11764|11764|11663|11663|0
1166050800000|2006-12-13 23:00:00|11754|11754|11782|11782|11788|11788|11724|11724|0
1166137200000|2006-12-14 23:00:00|11782|11782|11794|11794|11832|11832|11741|11741|0
1166396400000|2006-12-17 23:00:00|11794|11794|11812|11812|11828|11828|11768|11768|0
1166482800000|2006-12-18 23:00:00|11812|11812|11813|11813|11831|11831|11779|11779|0
1166569200000|2006-12-19 23:00:00|11813|11813|11843|11843|11851|11851|11793|11793|0
1166655600000|2006-12-20 23:00:00|11843|11843|11831|11831|11851|11851|11792|11792|0
1166742000000|2006-12-21 23:00:00|11831|11831|11871|11871|11896|11896|11820|11820|0
1167001200000|2006-12-24 23:00:00|11871|11871|11881|11881|11895|11895|11866|11866|0
1167087600000|2006-12-25 23:00:00|11881|11881|11912|11912|11922|11922|11868|11868|0
1167174000000|2006-12-26 23:00:00|11912|11912|11883|11883|11921|11921|11826|11826|0
1167260400000|2006-12-27 23:00:00|11883|11883|11891|11891|11904|11904|11850|11850|0
1167346800000|2006-12-28 23:00:00|11891|11891|11894|11894|11917|11917|11871|11871|0
1167606000000|2006-12-31 23:00:00|11904|11904|11902|11902|11905|11905|11890|11890|0
1167692400000|2007-01-01 23:00:00|11902|11902|11881|11881|11905|11905|11848|11848|0
1167778800000|2007-01-02 23:00:00|11881|11881|11936|11936|11968|11968|11865|11865|0
1167865200000|2007-01-03 23:00:00|11936|11936|11901|11901|11951|11951|11897|11897|0
1167951600000|2007-01-04 23:00:00|11901|11901|11863|11863|11909|11909|11796|11796|0
1168210800000|2007-01-07 23:00:00|11863|11863|11880|11880|11883|11883|11809|11809|0
1168297200000|2007-01-08 23:00:00|11880|11880|11934|11934|11954|11954|11866|11866|0
1168383600000|2007-01-09 23:00:00|11934|11934|11964|11964|11978|11978|11912|11912|0
1168470000000|2007-01-10 23:00:00|11964|11964|12045|12045|12064|12064|11948|11948|0
1168556400000|2007-01-11 23:00:00|12045|12045|12039|12039|12073|12073|12014|12014|0
1168815600000|2007-01-14 23:00:00|12039|12039|12041|12041|12060|12060|12004|12004|0
1168902000000|2007-01-15 23:00:00|12041|12041|12063|12063|12077|12077|12020|12020|0
1168988400000|2007-01-16 23:00:00|12063|12063|12064|12064|12087|12087|12032|12032|0
1169074800000|2007-01-17 23:00:00|12064|12064|12121|12121|12159|12159|12046|12046|0
1169161200000|2007-01-18 23:00:00|12121|12121|12124|12124|12148|12148|12108|12108|0
1169420400000|2007-01-21 23:00:00|12124|12124|12162|12162|12179|12179|12119|12119|0
1169506800000|2007-01-22 23:00:00|12162|12162|12162|12162|12174|12174|12108|12108|0
1169593200000|2007-01-23 23:00:00|12162|12162|12114|12114|12178|12178|12063|12063|0
1169679600000|2007-01-24 23:00:00|12114|12114|12117|12117|12128|12128|12017|12017|0
1169766000000|2007-01-25 23:00:00|12117|12117|12144|12144|12164|12164|12115|12115|0
1170025200000|2007-01-28 23:00:00|12144|12144|12172|12172|12219|12219|12141|12141|0
1170111600000|2007-01-29 23:00:00|12172|12172|12162|12162|12199|12199|12145|12145|0
1170198000000|2007-01-30 23:00:00|12162|12162|12117.5|12117.5|12174|12174|12061|12061|0
1170284400000|2007-01-31 23:00:00|12067|12067|12075|12075|12091|12091|12009|12009|0
1170370800000|2007-02-01 23:00:00|12075|12075|12107|12107|12136|12136|12062|12062|0
1170630000000|2007-02-04 23:00:00|12107|12107|12040|12040|12118|12118|12022|12022|0
1170716400000|2007-02-05 23:00:00|12040|12040|12006|12006|12057|12057|11995|11995|0
1170802800000|2007-02-06 23:00:00|12006|12006|12065|12065|12081|12081|11998|11998|0
1170889200000|2007-02-07 23:00:00|12065|12065|12103|12103|12143|12143|12055|12055|0
1170975600000|2007-02-08 23:00:00|12103|12103|12181|12181|12175|12175|12095|12095|0
1171234800000|2007-02-11 23:00:00|12181|12181|12189|12189|12209|12209|12157|12157|0
1171321200000|2007-02-12 23:00:00|12189|12189|12114|12114|12195|12195|12108|12108|0
1171407600000|2007-02-13 23:00:00|12114|12114|12076|12076|12136|12136|12061|12061|0
1171494000000|2007-02-14 23:00:00|12076|12076|11919|11919|12080|12080|11915|11915|0
1171580400000|2007-02-15 23:00:00|11919|11919|11939|11939|11957|11957|11896|11896|0
1171839600000|2007-02-18 23:00:00|11939|11939|11952|11952|11973|11973|11920|11920|0
1171926000000|2007-02-19 23:00:00|11952|11952|11996|11996|12034|12034|11951|11951|0
1172012400000|2007-02-20 23:00:00|11996|11996|12087|12087|12118|12118|11969|11969|0
1172098800000|2007-02-21 23:00:00|12087|12087|12154|12154|12163|12163|12081|12081|0
1172185200000|2007-02-22 23:00:00|12154|12154|12099|12099|12163|12163|12091|12091|0
1172444400000|2007-02-25 23:00:00|12099|12099|12059|12059|12107|12107|12033|12033|0
1172530800000|2007-02-26 23:00:00|12059|12059|11797|11797|12075|12075|11748|11748|0
1172617200000|2007-02-27 23:00:00|11797|11797|11833.5|11833.5|11881|11881|11786|11786|0
1172703600000|2007-02-28 23:00:00|11852|11852|11751|11751|11886|11886|11694|11694|0
1172790000000|2007-03-01 23:00:00|11751|11751|11666|11666|11783|11783|11640|11640|0
1173049200000|2007-03-04 23:00:00|11666|11666|11553|11553|11677|11677|11513|11513|0
1173135600000|2007-03-05 23:00:00|11553|11553|11655|11655|11673|11673|11520|11520|0
1173222000000|2007-03-06 23:00:00|11655|11655|11608|11608|11689|11689|11596|11596|0
1173308400000|2007-03-07 23:00:00|11608|11608|11711|11711|11748|11748|11553|11553|0
1173394800000|2007-03-08 23:00:00|11711|11711|11833|11833|11837|11837|11701|11701|0
1173654000000|2007-03-11 23:00:00|11833|11833|11764|11764|11851|11851|11720|11720|0
1173740400000|2007-03-12 23:00:00|11764|11764|11621|11621|11777|11777|11603|11603|0
1173826800000|2007-03-13 23:00:00|11621|11621|11706|11706|11713|11713|11574|11574|0
1173913200000|2007-03-14 23:00:00|11706|11706|11749|11749|11777|11777|11700|11700|0
1173999600000|2007-03-15 23:00:00|11749|11749|11631|11631|11753|11753|11649|11649|0
1174258800000|2007-03-18 23:00:00|11631|11631|11765|11765|11777|11777|11623|11623|0
1174345200000|2007-03-19 23:00:00|11765|11765|11725|11725|11801|11801|11690|11690|0
1174431600000|2007-03-20 23:00:00|11725|11725|11752|11752|11795|11795|11714|11714|0
1174518000000|2007-03-21 23:00:00|11752|11752|11809|11809|11831|11831|11722|11722|0
1174604400000|2007-03-22 23:00:00|11809|11809|11788|11788|11825|11825|11738|11738|0
1174860000000|2007-03-25 22:00:00|11788|11788|11808|11808|11842|11842|11762|11762|0
1174946400000|2007-03-26 22:00:00|11808|11808|11784|11784|11839|11839|11764|11764|0
1175032800000|2007-03-27 22:00:00|11784|11784|11691|11691|11799|11799|11635|11635|0
1175119200000|2007-03-28 22:00:00|11691|11691|11806|11806|11809|11809|11665|11665|0
1175205600000|2007-03-29 22:00:00|11806|11806|11779|11779|11839|11839|11719|11719|0
1175464800000|2007-04-01 22:00:00|11751|11751|11784|11784|11807|11807|11743|11743|0
1175551200000|2007-04-02 22:00:00|11784|11784|11894|11894|11898|11898|11770|11770|0
1175637600000|2007-04-03 22:00:00|11894|11894|11866|11866|11908|11908|11853|11853|0
1175724000000|2007-04-04 22:00:00|11866|11866|11871|11871|11899|11899|11841|11841|0
1175810400000|2007-04-05 22:00:00|11871|11871|11924|11924|11938|11938|11864|11864|0
1176069600000|2007-04-08 22:00:00|11924|11924|11930|11930|11938|11938|11916|11916|0
1176156000000|2007-04-09 22:00:00|11930|11930|11902|11902|11932|11932|11874|11874|0
1176242400000|2007-04-10 22:00:00|11902|11902|11933|11933|11954|11954|11885|11885|0
1176328800000|2007-04-11 22:00:00|11933|11933|11911|11911|11951|11951|11878|11878|0
1176415200000|2007-04-12 22:00:00|11911|11911|11941|11941|11956|11956|11819|11819|0
1176674400000|2007-04-15 22:00:00|11941|11941|11975|11975|11987|11987|11896|11896|0
1176760800000|2007-04-16 22:00:00|11975|11975|11889|11889|11982|11982|11880|11880|0
1176847200000|2007-04-17 22:00:00|11889|11889|11846|11846|11902|11902|11809|11809|0
1176933600000|2007-04-18 22:00:00|11846|11846|11845|11845|11859|11859|11759|11759|0
1177020000000|2007-04-19 22:00:00|11845|11845|11870|11870|11897|11897|11823|11823|0
1177279200000|2007-04-22 22:00:00|11870|11870|11862|11862|11903|11903|11821|11821|0
1177365600000|2007-04-23 22:00:00|11862|11862|11849|11849|11894|11894|11822|11822|0
1177452000000|2007-04-24 22:00:00|11849|11849|11859|11859|11885|11885|11825|11825|0
1177538400000|2007-04-25 22:00:00|11859|11859|11953|11953|11966|11966|11851|11851|0
1177624800000|2007-04-26 22:00:00|11953|11953|11918|11918|11976|11976|11885|11885|0
1177884000000|2007-04-29 22:00:00|11918|11918|11945|11945|11975|11975|11915|11915|0
1177970400000|2007-04-30 22:00:00|11940|11940|11972|11972|11990|11990|11905|11905|0
1178056800000|2007-05-01 22:00:00|11972|11972|12019|12019|12031|12031|11954|11954|0
1178143200000|2007-05-02 22:00:00|12019|12019|12040|12040|12048|12048|11995|11995|0
1178229600000|2007-05-03 22:00:00|12040|12040|12010|12010|12046|12046|11989|11989|0
1178488800000|2007-05-06 22:00:00|12010|12010|12008|12008|12018|12018|11977|11977|0
1178575200000|2007-05-07 22:00:00|12008|12008|11995|11995|12013|12013|11950|11950|0
1178661600000|2007-05-08 22:00:00|11995|11995|12004|12004|12014|12014|11961|11961|0
1178748000000|2007-05-09 22:00:00|12004|12004|11981|11981|12054|12054|11973|11973|0
1178834400000|2007-05-10 22:00:00|11981|11981|12018|12018|12024|12024|11944|11944|0
1179093600000|2007-05-13 22:00:00|12018|12018|12038|12038|12046|12046|12002|12002|0
1179180000000|2007-05-14 22:00:00|12038|12038|12021|12021|12058|12058|12010|12010|0
1179266400000|2007-05-15 22:00:00|12021|12021|12078|12078|12083|12083|12014|12014|0
1179352800000|2007-05-16 22:00:00|12078|12078|12123|12123|12136|12136|12065|12065|0
1179439200000|2007-05-17 22:00:00|12123|12123|12112|12112|12139|12139|12067|12067|0
1179698400000|2007-05-20 22:00:00|12112|12112|12148|12148|12164|12164|12104|12104|0
1179784800000|2007-05-21 22:00:00|12148|12148|12151|12151|12161|12161|12118|12118|0
1179871200000|2007-05-22 22:00:00|12151|12151|12159|12159|12187|12187|12129|12129|0
1179957600000|2007-05-23 22:00:00|12159|12159|12142|12142|12168|12168|12122|12122|0
1180044000000|2007-05-24 22:00:00|12142|12142|12177|12177|12188|12188|12083|12083|0
1180303200000|2007-05-27 22:00:00|12177|12177|12166|12166|12181|12181|12153|12153|0
1180389600000|2007-05-28 22:00:00|12166|12166|12167|12167|12181|12181|12115|12115|0
1180476000000|2007-05-29 22:00:00|12167|12167|12165|12165|12178|12178|12127|12127|0
1180562400000|2007-05-30 22:00:00|12165|12165|12170.5|12170.5|12198|12198|12143|12143|0
1180648800000|2007-05-31 22:00:00|12173|12173|12204|12204|12214|12214|12167|12167|0
1180908000000|2007-06-03 22:00:00|12204|12204|12169|12169|12211|12211|12152|12152|0
1180994400000|2007-06-04 22:00:00|12169|12169|12136|12136|12194|12194|12110|12110|0
1181080800000|2007-06-05 22:00:00|12136|12136|12106|12106|12149|12149|12086|12086|0
1181167200000|2007-06-06 22:00:00|12106|12106|12090|12090|12156|12156|12076|12076|0
1181253600000|2007-06-07 22:00:00|12090|12090|12172|12172|12183|12183|12075|12075|0
1181512800000|2007-06-10 22:00:00|12172|12172|12166|12166|12183|12183|12148|12148|0
1181599200000|2007-06-11 22:00:00|12166|12166|12165|12165|12186|12186|12157|12157|0
1181685600000|2007-06-12 22:00:00|12165|12165|12261|12261|12276|12276|12147|12147|0
1181772000000|2007-06-13 22:00:00|12261|12261|12294|12294|12313|12313|12252|12252|0
1181858400000|2007-06-14 22:00:00|12294|12294|12347|12347|12366|12366|12289|12289|0
1182117600000|2007-06-17 22:00:00|12347|12347|12362|12362|12375|12375|12329|12329|0
1182204000000|2007-06-18 22:00:00|12362|12362|12335|12335|12372|12372|12329|12329|0
1182290400000|2007-06-19 22:00:00|12335|12335|12349|12349|12369|12369|12308|12308|0
1182376800000|2007-06-20 22:00:00|12349|12349|12369|12369|12378|12378|12341|12341|0
1182463200000|2007-06-21 22:00:00|12369|12369|12377|12377|12416|12416|12368|12368|0
1182722400000|2007-06-24 22:00:00|12377|12377|12364|12364|12395|12395|12329|12329|0
1182808800000|2007-06-25 22:00:00|12364|12364|12318|12318|12369|12369|12278|12278|0
1182895200000|2007-06-26 22:00:00|12318|12318|12277|12277|12322|12322|12221|12221|0
1182981600000|2007-06-27 22:00:00|12277|12277|12316|12316|12336|12336|12276|12276|0
1183068000000|2007-06-28 22:00:00|12316|12316|12325|12325|12356|12356|12294|12294|0
1183327200000|2007-07-01 22:00:00|12300|12300|12236|12236|12328|12328|12207|12207|0
1183413600000|2007-07-02 22:00:00|12236|12236|12239|12239|12268|12268|12210|12210|0
1183500000000|2007-07-03 22:00:00|12239|12239|12261|12261|12270|12270|12219|12219|0
1183586400000|2007-07-04 22:00:00|12261|12261|12290|12290|12301|12301|12231|12231|0
1183672800000|2007-07-05 22:00:00|12290|12290|12342|12342|12356|12356|12283|12283|0
1183932000000|2007-07-08 22:00:00|12342|12342|12335|12335|12366|12366|12320|12320|0
1184018400000|2007-07-09 22:00:00|12335|12335|12143|12143|12348|12348|12170|12170|0
1184104800000|2007-07-10 22:00:00|12143|12143|12237|12237|12252|12252|12096|12096|0
1184191200000|2007-07-11 22:00:00|12237|12237|12232|12232|12259|12259|12181|12181|0
1184277600000|2007-07-12 22:00:00|12232|12232|12186|12186|12261|12261|12189|12189|0
1184536800000|2007-07-15 22:00:00|12186|12186|12183|12183|12218|12218|12152|12152|0
1184623200000|2007-07-16 22:00:00|12183|12183|12218|12218|12241|12241|12167|12167|0
1184709600000|2007-07-17 22:00:00|12218|12218|12185|12185|12229|12229|12156|12156|0
1184796000000|2007-07-18 22:00:00|12185|12185|12205|12205|12218|12218|12172|12172|0
1184882400000|2007-07-19 22:00:00|12205|12205|12158|12158|12244|12244|12083|12083|0
1185141600000|2007-07-22 22:00:00|12158|12158|12100|12100|12162|12162|12078|12078|0
1185228000000|2007-07-23 22:00:00|12100|12100|12011|12011|12115|12115|11998|11998|0
1185314400000|2007-07-24 22:00:00|12011|12011|12043|12043|12064|12064|11978|11978|0
1185400800000|2007-07-25 22:00:00|12043|12043|11830|11830|12075|12075|11838|11838|0
1185487200000|2007-07-26 22:00:00|11830|11830|11822|11822|11930|11930|11814|11814|0
1185746400000|2007-07-29 22:00:00|11822|11822|11916|11916|11916|11916|11801|11801|0
1185832800000|2007-07-30 22:00:00|11916|11916|11893.5|11893.5|11949|11949|11838|11838|0
1185919200000|2007-07-31 22:00:00|11850|11850|11885|11885|11899|11899|11758|11758|0
1186005600000|2007-08-01 22:00:00|11885|11885|11916|11916|11937|11937|11830|11830|0
1186092000000|2007-08-02 22:00:00|11916|11916|11757|11757|11933|11933|11792|11792|0
1186351200000|2007-08-05 22:00:00|11757|11757|11886|11886|11909|11909|11716|11716|0
1186437600000|2007-08-06 22:00:00|11886|11886|11877|11877|11897|11897|11795|11795|0
1186524000000|2007-08-07 22:00:00|11877|11877|11963|11963|11985|11985|11872|11872|0
1186610400000|2007-08-08 22:00:00|11963|11963|11813|11813|11978|11978|11811|11811|0
1186696800000|2007-08-09 22:00:00|11813|11813|11827|11827|11875|11875|11720|11720|0
1186956000000|2007-08-12 22:00:00|11827|11827|11814|11814|11856|11856|11766|11766|0
1187042400000|2007-08-13 22:00:00|11814|11814|11755|11755|11852|11852|11753|11753|0
1187128800000|2007-08-14 22:00:00|11755|11755|11627|11627|11764|11764|11647|11647|0
1187215200000|2007-08-15 22:00:00|11627|11627|11433|11433|11673|11673|11199|11199|0
1187301600000|2007-08-16 22:00:00|11433|11433|11436|11436|11490|11490|11158|11158|0
1187560800000|2007-08-19 22:00:00|11436|11436|11486|11486|11550|11550|11365|11365|0
1187647200000|2007-08-20 22:00:00|11486|11486|11427|11427|11523|11523|11400|11400|0
1187733600000|2007-08-21 22:00:00|11427|11427|11535|11535|11546|11546|11396|11396|0
1187820000000|2007-08-22 22:00:00|11535|11535|11627|11627|11713|11713|11533|11533|0
1187906400000|2007-08-23 22:00:00|11627|11627|11644|11644|11646|11646|11551|11551|0
1188165600000|2007-08-26 22:00:00|11644|11644|11574|11574|11675|11675|11571|11571|0
1188252000000|2007-08-27 22:00:00|11574|11574|11422|11422|11576|11576|11412|11412|0
1188338400000|2007-08-28 22:00:00|11422|11422|11618|11618|11626|11626|11384|11384|0
1188424800000|2007-08-29 22:00:00|11618|11618|11585|11585|11619|11619|11519|11519|0
1188511200000|2007-08-30 22:00:00|11585|11585|11604|11604|11661|11661|11547|11547|0
1188770400000|2007-09-02 22:00:00|11572|11572|11592|11592|11613|11613|11563|11563|0
1188856800000|2007-09-03 22:00:00|11592|11592|11626|11626|11643|11643|11531|11531|0
1188943200000|2007-09-04 22:00:00|11626|11626|11508|11508|11647|11647|11497|11497|0
1189029600000|2007-09-05 22:00:00|11508|11508|11540|11540|11556|11556|11479|11479|0
1189116000000|2007-09-06 22:00:00|11540|11540|11285|11285|11564|11564|11311|11311|0
1189375200000|2007-09-09 22:00:00|11285|11285|11358|11358|11399|11399|11258|11258|0
1189461600000|2007-09-10 22:00:00|11358|11358|11437|11437|11437|11437|11336|11336|0
1189548000000|2007-09-11 22:00:00|11437|11437|11417|11417|11439|11439|11375|11375|0
1189634400000|2007-09-12 22:00:00|11417|11417|11472|11472|11550|11550|11408|11408|0
1189720800000|2007-09-13 22:00:00|11472|11472|11526|11526|11539|11539|11434|11434|0
1189980000000|2007-09-16 22:00:00|11526|11526|11509|11509|11537|11537|11464|11464|0
1190066400000|2007-09-17 22:00:00|11509|11509|11588|11588|11638|11638|11477|11477|0
1190152800000|2007-09-18 22:00:00|11588|11588|11587|11587|11633|11633|11563|11563|0
1190239200000|2007-09-19 22:00:00|11587|11587|11464|11464|11604|11604|11396|11396|0
1190325600000|2007-09-20 22:00:00|11464|11464|11537|11537|11586|11586|11452|11452|0
1190584800000|2007-09-23 22:00:00|11537|11537|11487|11487|11539|11539|11463|11463|0
1190671200000|2007-09-24 22:00:00|11487|11487|11464|11464|11498|11498|11401|11401|0
1190757600000|2007-09-25 22:00:00|11464|11464|11548|11548|11574|11574|11451|11451|0
1190844000000|2007-09-26 22:00:00|11548|11548|11555|11555|11588|11588|11509|11509|0
1190930400000|2007-09-27 22:00:00|11555|11555|11514.5|11514.5|11564|11564|11465|11465|0
1191189600000|2007-09-30 22:00:00|11475|11475|11576|11576|11606|11606|11470|11470|0
1191276000000|2007-10-01 22:00:00|11576|11576|11568|11568|11599|11599|11526|11526|0
1191362400000|2007-10-02 22:00:00|11568|11568|11670|11670|11679|11679|11554|11554|0
1191448800000|2007-10-03 22:00:00|11670|11670|11644|11644|11676|11676|11625|11625|0
1191535200000|2007-10-04 22:00:00|11644|11644|11710|11710|11728|11728|11632|11632|0
1191794400000|2007-10-07 22:00:00|11710|11710|11735|11735|11760|11760|11693|11693|0
1191880800000|2007-10-08 22:00:00|11735|11735|11712|11712|11745|11745|11678|11678|0
1191967200000|2007-10-09 22:00:00|11712|11712|11720|11720|11753|11753|11695|11695|0
1192053600000|2007-10-10 22:00:00|11720|11720|11736|11736|11779|11779|11698|11698|0
1192140000000|2007-10-11 22:00:00|11736|11736|11745|11745|11769|11769|11712|11712|0
1192399200000|2007-10-14 22:00:00|11745|11745|11739|11739|11794|11794|11709|11709|0
1192485600000|2007-10-15 22:00:00|11739|11739|11690|11690|11746|11746|11642|11642|0
1192572000000|2007-10-16 22:00:00|11690|11690|11660|11660|11719|11719|11615|11615|0
1192658400000|2007-10-17 22:00:00|11660|11660|11554|11554|11667|11667|11526|11526|0
1192744800000|2007-10-18 22:00:00|11554|11554|11394|11394|11573|11573|11443|11443|0
1193004000000|2007-10-21 22:00:00|11394|11394|11448|11448|11463|11463|11323|11323|0
1193090400000|2007-10-22 22:00:00|11448|11448|11475|11475|11503|11503|11415|11415|0
1193176800000|2007-10-23 22:00:00|11475|11475|11413|11413|11496|11496|11379|11379|0
1193263200000|2007-10-24 22:00:00|11413|11413|11417|11417|11457|11457|11375|11375|0
1193349600000|2007-10-25 22:00:00|11417|11417|11405|11405|11457|11457|11390|11390|0
1193612400000|2007-10-28 23:00:00|11405|11405|11462|11462|11491|11491|11400|11400|0
1193698800000|2007-10-29 23:00:00|11462|11462|11464|11464|11501|11501|11435|11435|0
1193785200000|2007-10-30 23:00:00|11464|11464|11500|11500|11550|11550|11450|11450|0
1193871600000|2007-10-31 23:00:00|11528|11528|11451|11451|11592|11592|11445|11445|0
1193958000000|2007-11-01 23:00:00|11451|11451|11476|11476|11542|11542|11435|11435|0
1194217200000|2007-11-04 23:00:00|11476|11476|11448|11448|11481|11481|11400|11400|0
1194303600000|2007-11-05 23:00:00|11448|11448|11471|11471|11479|11479|11424|11424|0
1194390000000|2007-11-06 23:00:00|11471|11471|11277|11277|11478|11478|11272|11272|0
1194476400000|2007-11-07 23:00:00|11277|11277|11262|11262|11337|11337|11199|11199|0
1194562800000|2007-11-08 23:00:00|11262|11262|11026|11026|11288|11288|11048|11048|0
1194822000000|2007-11-11 23:00:00|11026|11026|10940|10940|11078|11078|10910|10910|0
1194908400000|2007-11-12 23:00:00|10940|10940|11093|11093|11094|11094|10920|10920|0
1194994800000|2007-11-13 23:00:00|11093|11093|11121|11121|11176|11176|11074|11074|0
1195081200000|2007-11-14 23:00:00|11121|11121|11028|11028|11168|11168|11019|11019|0
1195167600000|2007-11-15 23:00:00|11028|11028|11088|11088|11133|11133|10975|10975|0
1195426800000|2007-11-18 23:00:00|11088|11088|10977|10977|11107|11107|10972|10972|0
1195513200000|2007-11-19 23:00:00|10977|10977|10992|10992|11057|11057|10948|10948|0
1195599600000|2007-11-20 23:00:00|10992|10992|10842|10842|11001|11001|10823|10823|0
1195686000000|2007-11-21 23:00:00|10842|10842|10844|10844|10916|10916|10827|10827|0
1195772400000|2007-11-22 23:00:00|10844|10844|10839|10839|10860|10860|10753|10753|0
1196031600000|2007-11-25 23:00:00|10839|10839|10739|10739|10878|10878|10720|10720|0
1196118000000|2007-11-26 23:00:00|10739|10739|10904|10904|10888|10888|10725|10725|0
1196204400000|2007-11-27 23:00:00|10904|10904|11003|11003|11048|11048|10825|10825|0
1196290800000|2007-11-28 23:00:00|11003|11003|10991|10991|11030|11030|10945|10945|0
1196377200000|2007-11-29 23:00:00|10991|10991|11043|11043|11123|11123|10963|10963|0
1196636400000|2007-12-02 23:00:00|11101|11101|11046|11046|11105|11105|11012|11012|0
1196722800000|2007-12-03 23:00:00|11046|11046|10972|10972|11054|11054|10954|10954|0
1196809200000|2007-12-04 23:00:00|10972|10972|11088|11088|11096|11096|10968|10968|0
1196895600000|2007-12-05 23:00:00|11088|11088|11129|11129|11145|11145|11060|11060|0
1196982000000|2007-12-06 23:00:00|11129|11129|11149|11149|11178|11178|11114|11114|0
1197241200000|2007-12-09 23:00:00|11149|11149|11170|11170|11188|11188|11133|11133|0
1197327600000|2007-12-10 23:00:00|11170|11170|11063|11063|11213|11213|11046|11046|0
1197414000000|2007-12-11 23:00:00|11063|11063|11212|11212|11246|11246|11060|11060|0
1197500400000|2007-12-12 23:00:00|11212|11212|11218|11218|11244|11244|11138|11138|0
1197586800000|2007-12-13 23:00:00|11218|11218|11347|11347|11359|11359|11215|11215|0
1197846000000|2007-12-16 23:00:00|11347|11347|11291|11291|11349|11349|11281|11281|0
1197932400000|2007-12-17 23:00:00|11291|11291|11335|11335|11352|11352|11272|11272|0
1198018800000|2007-12-18 23:00:00|11335|11335|11339|11339|11350|11350|11273|11273|0
1198105200000|2007-12-19 23:00:00|11339|11339|11310|11310|11344|11344|11277|11277|0
1198191600000|2007-12-20 23:00:00|11310|11310|11409|11409|11419|11419|11292|11292|0
1198450800000|2007-12-23 23:00:00|11409|11409|11430|11430|11448|11448|11396|11396|0
1198537200000|2007-12-24 23:00:00|11430|11430|11409|11409|11431|11431|11388|11388|0
1198623600000|2007-12-25 23:00:00|11409|11409|11429|11429|11439|11439|11388|11388|0
1198710000000|2007-12-26 23:00:00|11429|11429|11367|11367|11465|11465|11355|11355|0
1198796400000|2007-12-27 23:00:00|11367|11367|11250|11250|11401|11401|11245|11245|0
1199055600000|2007-12-30 23:00:00|11250|11250|11198|11198|11267|11267|11129|11129|0
1199142000000|2007-12-31 23:00:00|11169|11169|11163|11163|11174|11174|11125|11125|0
1199228400000|2008-01-01 23:00:00|11163|11163|10957|10957|11205|11205|10920|10920|0
1199314800000|2008-01-02 23:00:00|10957|10957|10930|10930|10975|10975|10822|10822|0
1199401200000|2008-01-03 23:00:00|10930|10930|10850|10850|10959|10959|10786|10786|0
1199660400000|2008-01-06 23:00:00|10850|10850|10915|10915|10974|10974|10847|10847|0
1199746800000|2008-01-07 23:00:00|10915|10915|10890|10890|10983|10983|10884|10884|0
1199833200000|2008-01-08 23:00:00|10890|10890|11001|11001|10994|10994|10878|10878|0
1199919600000|2008-01-09 23:00:00|11001|11001|10931|10931|11011|11011|10908|10908|0
1200006000000|2008-01-10 23:00:00|10931|10931|10866|10866|10971|10971|10861|10861|0
1200265200000|2008-01-13 23:00:00|10866|10866|10819|10819|10895|10895|10735|10735|0
1200351600000|2008-01-14 23:00:00|10819|10819|10677|10677|10834|10834|10658|10658|0
1200438000000|2008-01-15 23:00:00|10677|10677|10763|10763|10792|10792|10590|10590|0
1200524400000|2008-01-16 23:00:00|10763|10763|10660|10660|10787|10787|10658|10658|0
1200610800000|2008-01-17 23:00:00|10660|10660|10670|10670|10759|10759|10633|10633|0
1200870000000|2008-01-20 23:00:00|10670|10670|10593|10593|10697|10697|10565|10565|0
1200956400000|2008-01-21 23:00:00|10593|10593|10644|10644|10703|10703|10560|10560|0
1201042800000|2008-01-22 23:00:00|10644|10644|10677|10677|10738|10738|10495|10495|0
1201129200000|2008-01-23 23:00:00|10677|10677|10717|10717|10701|10701|10591|10591|0
1201215600000|2008-01-24 23:00:00|10717|10717|10671|10671|10789|10789|10671|10671|0
1201474800000|2008-01-27 23:00:00|10671|10671|10690|10690|10704|10704|10596|10596|0
1201561200000|2008-01-28 23:00:00|10690|10690|10708|10708|10723|10723|10636|10636|0
1201647600000|2008-01-29 23:00:00|10708|10708|10626|10626|10746|10746|10630|10630|0
1201734000000|2008-01-30 23:00:00|10626|10626|10628|10628|10687|10687|10569|10569|0
1201820400000|2008-01-31 23:00:00|10641|10641|10651|10651|10673|10673|10574|10574|0
1202079600000|2008-02-03 23:00:00|10651|10651|10670|10670|10708|10708|10649|10649|0
1202166000000|2008-02-04 23:00:00|10670|10670|10676|10676|10774|10774|10656|10656|0
1202252400000|2008-02-05 23:00:00|10676|10676|10665|10665|10686|10686|10616|10616|0
1202338800000|2008-02-06 23:00:00|10665|10665|10748|10748|10781|10781|10589|10589|0
1202425200000|2008-02-07 23:00:00|10748|10748|10732|10732|10772|10772|10714|10714|0
1202684400000|2008-02-10 23:00:00|10732|10732|10693|10693|10764|10764|10632|10632|0
1202770800000|2008-02-11 23:00:00|10693|10693|10732|10732|10753|10753|10675|10675|0
1202857200000|2008-02-12 23:00:00|10732|10732|10830|10830|10837|10837|10697|10697|0
1202943600000|2008-02-13 23:00:00|10830|10830|10784|10784|10861|10861|10774|10774|0
1203030000000|2008-02-14 23:00:00|10784|10784|10783|10783|10831|10831|10724|10724|0
1203289200000|2008-02-17 23:00:00|10783|10783|10823|10823|10832|10832|10773|10773|0
1203375600000|2008-02-18 23:00:00|10823|10823|10773|10773|10828|10828|10718|10718|0
1203462000000|2008-02-19 23:00:00|10773|10773|10813|10813|10836|10836|10745|10745|0
1203548400000|2008-02-20 23:00:00|10813|10813|10738|10738|10833|10833|10713|10713|0
1203634800000|2008-02-21 23:00:00|10738|10738|10733|10733|10757|10757|10671|10671|0
1203894000000|2008-02-24 23:00:00|10733|10733|10809|10809|10821|10821|10714|10714|0
1203980400000|2008-02-25 23:00:00|10809|10809|10722|10722|10813|10813|10717|10717|0
1204066800000|2008-02-26 23:00:00|10722|10722|10643|10643|10738|10738|10594|10594|0
1204153200000|2008-02-27 23:00:00|10643|10643|10531|10531|10664|10664|10505|10505|0
1204239600000|2008-02-28 23:00:00|10531|10531|10457.5|10457.5|10538|10538|10377|10377|0
1204498800000|2008-03-02 23:00:00|10358|10358|10341|10341|10370|10370|10259|10259|0
1204585200000|2008-03-03 23:00:00|10341|10341|10332|10332|10358|10358|10263|10263|0
1204671600000|2008-03-04 23:00:00|10332|10332|10401|10401|10418|10418|10326|10326|0
1204758000000|2008-03-05 23:00:00|10401|10401|10265|10265|10403|10403|10253|10253|0
1204844400000|2008-03-06 23:00:00|10265|10265|10249|10249|10323|10323|10141|10141|0
1205103600000|2008-03-09 23:00:00|10249|10249|10173|10173|10252|10252|10154|10154|0
1205190000000|2008-03-10 23:00:00|10173|10173|10347|10347|10359|10359|10140|10140|0
1205276400000|2008-03-11 23:00:00|10347|10347|10118|10118|10352|10352|10148|10148|0
1205362800000|2008-03-12 23:00:00|10118|10118|10049|10049|10169|10169|9973|9973|0
1205449200000|2008-03-13 23:00:00|10049|10049|9864|9864|10114|10114|9887|9887|0
1205708400000|2008-03-16 23:00:00|9864|9864|9723|9723|9910|9910|9571|9571|0
1205794800000|2008-03-17 23:00:00|9723|9723|9998|9998|10002|10002|9683|9683|0
1205881200000|2008-03-18 23:00:00|9998|9998|9859|9859|10044|10044|9764|9764|0
1205967600000|2008-03-19 23:00:00|9859|9859|9930|9930|10020|10020|9843|9843|0
1206054000000|2008-03-20 23:00:00|9930|9930|9934|9934|9973|9973|9898|9898|0
1206313200000|2008-03-23 23:00:00|9934|9934|10062|10062|10089|10089|9932|9932|0
1206399600000|2008-03-24 23:00:00|10062|10062|9993|9993|10103|10103|9960|9960|0
1206486000000|2008-03-25 23:00:00|9993|9993|9900|9900|10033|10033|9886|9886|0
1206572400000|2008-03-26 23:00:00|9900|9900|9964|9964|10015|10015|9854|9854|0
1206658800000|2008-03-27 23:00:00|9964|9964|9890|9890|10039|10039|9908|9908|0
1206914400000|2008-03-30 22:00:00|9890|9890|9949.5|9949.5|10019|10019|9880|9880|0
1207000800000|2008-03-31 22:00:00|9986|9986|10181|10181|10215|10215|9957|9957|0
1207087200000|2008-04-01 22:00:00|10181|10181|10227|10227|10283|10283|10149|10149|0
1207173600000|2008-04-02 22:00:00|10227|10227|10225|10225|10295|10295|10204|10204|0
1207260000000|2008-04-03 22:00:00|10225|10225|10172|10172|10269|10269|10143|10143|0
1207519200000|2008-04-06 22:00:00|10172|10172|10234|10234|10285|10285|10149|10149|0
1207605600000|2008-04-07 22:00:00|10234|10234|10256|10256|10267|10267|10173|10173|0
1207692000000|2008-04-08 22:00:00|10256|10256|10172|10172|10283|10283|10148|10148|0
1207778400000|2008-04-09 22:00:00|10172|10172|10175|10175|10203|10203|10001|10001|0
1207864800000|2008-04-10 22:00:00|10175|10175|10127|10127|10227|10227|10062|10062|0
1208124000000|2008-04-13 22:00:00|10127|10127|10106|10106|10175|10175|10028|10028|0
1208210400000|2008-04-14 22:00:00|10106|10106|10182|10182|10187|10187|10077|10077|0
1208296800000|2008-04-15 22:00:00|10182|10182|10178|10178|10192|10192|10080|10080|0
1208383200000|2008-04-16 22:00:00|10178|10178|10251|10251|10271|10271|10168|10168|0
1208469600000|2008-04-17 22:00:00|10251|10251|10375|10375|10464|10464|10223|10223|0
1208728800000|2008-04-20 22:00:00|10375|10375|10324|10324|10406|10406|10295|10295|0
1208815200000|2008-04-21 22:00:00|10324|10324|10285|10285|10354|10354|10265|10265|0
1208901600000|2008-04-22 22:00:00|10285|10285|10343|10343|10378|10378|10272|10272|0
1208988000000|2008-04-23 22:00:00|10343|10343|10432|10432|10453|10453|10329|10329|0
1209074400000|2008-04-24 22:00:00|10432|10432|10441|10441|10481|10481|10388|10388|0
1209333600000|2008-04-27 22:00:00|10441|10441|10420|10420|10482|10482|10404|10404|0
1209420000000|2008-04-28 22:00:00|10420|10420|10404|10404|10436|10436|10320|10320|0
1209506400000|2008-04-29 22:00:00|10404|10404|10426.5|10426.5|10487|10487|10366|10366|0
1209592800000|2008-04-30 22:00:00|10398|10398|10438|10438|10458|10458|10352|10352|0
1209679200000|2008-05-01 22:00:00|10438|10438|10525|10525|10569|10569|10431|10431|0
1209938400000|2008-05-04 22:00:00|10525|10525|10492|10492|10562|10562|10471|10471|0
1210024800000|2008-05-05 22:00:00|10492|10492|10474|10474|10512|10512|10400|10400|0
1210111200000|2008-05-06 22:00:00|10474|10474|10473|10473|10558|10558|10456|10456|0
1210197600000|2008-05-07 22:00:00|10473|10473|10375|10375|10495|10495|10338|10338|0
1210284000000|2008-05-08 22:00:00|10375|10375|10298|10298|10396|10396|10259|10259|0
1210543200000|2008-05-11 22:00:00|10298|10298|10383|10383|10404|10404|10255|10255|0
1210629600000|2008-05-12 22:00:00|10383|10383|10467|10467|10492|10492|10337|10337|0
1210716000000|2008-05-13 22:00:00|10467|10467|10505|10505|10544|10544|10455|10455|0
1210802400000|2008-05-14 22:00:00|10505|10505|10395|10395|10529|10529|10440|10440|0
1211148000000|2008-05-18 22:00:00|10395|10395|10430|10430|10469|10469|10360|10360|0
1211234400000|2008-05-19 22:00:00|10430|10430|10362|10362|10447|10447|10343|10343|0
1211320800000|2008-05-20 22:00:00|10362|10362|10302|10302|10369|10369|10294|10294|0
1211407200000|2008-05-21 22:00:00|10302|10302|10412|10412|10438|10438|10270|10270|0
1211493600000|2008-05-22 22:00:00|10412|10412|10331|10331|10425|10425|10304|10304|0
1211752800000|2008-05-25 22:00:00|10331|10331|10335|10335|10350|10350|10310|10310|0
1211839200000|2008-05-26 22:00:00|10335|10335|10428|10428|10434|10434|10322|10322|0
1211925600000|2008-05-27 22:00:00|10428|10428|10468|10468|10532|10532|10387|10387|0
1212012000000|2008-05-28 22:00:00|10468|10468|10555|10555|10587|10587|10458|10458|0
1212098400000|2008-05-29 22:00:00|10555|10555|10547.5|10547.5|10574|10574|10521|10521|0
1212357600000|2008-06-01 22:00:00|10528|10528|10441|10441|10553|10553|10400|10400|0
1212444000000|2008-06-02 22:00:00|10441|10441|10513|10513|10556|10556|10385|10385|0
1212530400000|2008-06-03 22:00:00|10513|10513|10528|10528|10533|10533|10452|10452|0
1212616800000|2008-06-04 22:00:00|10528|10528|10446|10446|10642|10642|10518|10518|0
1212962400000|2008-06-08 22:00:00|10446|10446|10628|10628|10635|10635|10443|10443|0
1213048800000|2008-06-09 22:00:00|10628|10628|10736|10736|10744|10744|10621|10621|0
1213135200000|2008-06-10 22:00:00|10736|10736|10681|10681|10775|10775|10654|10654|0
1213221600000|2008-06-11 22:00:00|10681|10681|10787|10787|10808|10808|10677|10677|0
1213308000000|2008-06-12 22:00:00|10787|10787|10804|10804|10838|10838|10762|10762|0
1213567200000|2008-06-15 22:00:00|10804|10804|10820|10820|10858|10858|10790|10790|0
1213653600000|2008-06-16 22:00:00|10820|10820|10796|10796|10839|10839|10758|10758|0
1213740000000|2008-06-17 22:00:00|10796|10796|10781|10781|10843|10843|10769|10769|0
1213826400000|2008-06-18 22:00:00|10781|10781|10795|10795|10807|10807|10740|10740|0
1213912800000|2008-06-19 22:00:00|10795|10795|10721|10721|10806|10806|10710|10710|0
1214172000000|2008-06-22 22:00:00|10721|10721|10785|10785|10805|10805|10713|10713|0
1214258400000|2008-06-23 22:00:00|10785|10785|10781|10781|10821|10821|10733|10733|0
1214344800000|2008-06-24 22:00:00|10781|10781|10783|10783|10843|10843|10763|10763|0
1214431200000|2008-06-25 22:00:00|10783|10783|10681|10681|10818|10818|10659|10659|0
1214517600000|2008-06-26 22:00:00|10681|10681|10617|10617|10721|10721|10584|10584|0
1214776800000|2008-06-29 22:00:00|10617|10617|10571.5|10571.5|10646|10646|10497|10497|0
1217455200000|2008-07-30 22:00:00|10810|10810|10796|10796|10838|10838|10754|10754|0
1217800800000|2008-08-03 22:00:00|10766|10766|10820|10820|10829|10829|10743|10743|0
1217887200000|2008-08-04 22:00:00|10820|10820|10828|10828|10840|10840|10765|10765|0
1217973600000|2008-08-05 22:00:00|10828|10828|10933|10933|10987|10987|10820|10820|0
1218146400000|2008-08-07 22:00:00|10933|10933|11034|11034|11037|11037|10928|10928|0
1218405600000|2008-08-10 22:00:00|11034|11034|11007|11007|11039|11039|10953|10953|0
1218492000000|2008-08-11 22:00:00|11007|11007|10946|10946|11034|11034|10920|10920|0
1218664800000|2008-08-13 22:00:00|10946|10946|10976|10976|10998|10998|10900|10900|0
1218751200000|2008-08-14 22:00:00|10976|10976|11050|11050|11066|11066|10960|10960|0
1219010400000|2008-08-17 22:00:00|11050|11050|11010|11010|11051|11051|10994|10994|0
1219096800000|2008-08-18 22:00:00|11010|11010|10964|10964|11032|11032|10953|10953|0
1219183200000|2008-08-19 22:00:00|10964|10964|10981|10981|11027|11027|10959|10959|0
1219269600000|2008-08-20 22:00:00|10981|10981|10844|10844|10987|10987|10812|10812|0
1219356000000|2008-08-21 22:00:00|10844|10844|10996|10996|11013|11013|10840|10840|0
1219615200000|2008-08-24 22:00:00|10996|10996|10932|10932|11028|11028|10900|10900|0
1219701600000|2008-08-25 22:00:00|10932|10932|10962|10962|10993|10993|10912|10912|0
1219788000000|2008-08-26 22:00:00|10962|10962|10955|10955|10989|10989|10867|10867|0
1219874400000|2008-08-27 22:00:00|10955|10955|10942|10942|10971|10971|10876|10876|0
1219960800000|2008-08-28 22:00:00|10942|10942|10898.5|10898.5|10957|10957|10840|10840|0
1220220000000|2008-08-31 22:00:00|10832|10832|10802|10802|10867|10867|10760|10760|0
1220306400000|2008-09-01 22:00:00|10802|10802|10862|10862|10918|10918|10775|10775|0
1220392800000|2008-09-02 22:00:00|10862|10862|10824|10824|10908|10908|10808|10808|0
1220479200000|2008-09-03 22:00:00|10824|10824|10657|10657|10856|10856|10644|10644|0
1220565600000|2008-09-04 22:00:00|10657|10657|10899|10899|10778|10778|10551|10551|0
1220824800000|2008-09-07 22:00:00|10899|10899|10815|10815|10908|10908|10772|10772|0
1220911200000|2008-09-08 22:00:00|10815|10815|10687|10687|10825|10825|10664|10664|0
1220997600000|2008-09-09 22:00:00|10687|10687|10777|10777|10793|10793|10658|10658|0
1221084000000|2008-09-10 22:00:00|10777|10777|10715|10715|10785|10785|10604|10604|0
1221170400000|2008-09-11 22:00:00|10715|10715|10594|10594|10798|10798|10670|10670|0
1221429600000|2008-09-14 22:00:00|10594|10594|10458|10458|10690|10690|10452|10452|0
1221516000000|2008-09-15 22:00:00|10458|10458|10528|10528|10636|10636|10351|10351|0
1221602400000|2008-09-16 22:00:00|10528|10528|10433|10433|10670|10670|10423|10423|0
1221688800000|2008-09-17 22:00:00|10433|10433|10560|10560|10578|10578|10396|10396|0
1221775200000|2008-09-18 22:00:00|10560|10560|10683|10683|10806|10806|10536|10536|0
1222034400000|2008-09-21 22:00:00|10683|10683|10540|10540|10715|10715|10512|10512|0
1222120800000|2008-09-22 22:00:00|10540|10540|10572|10572|10607|10607|10514|10514|0
1222207200000|2008-09-23 22:00:00|10572|10572|10625|10625|10634|10634|10532|10532|0
1222293600000|2008-09-24 22:00:00|10625|10625|10643|10643|10701|10701|10544|10544|0
1222380000000|2008-09-25 22:00:00|10643|10643|10624|10624|10650|10650|10501|10501|0
1222639200000|2008-09-28 22:00:00|10624|10624|10401|10401|10696|10696|10397|10397|0
1222725600000|2008-09-29 22:00:00|10401|10401|10499|10499|10649|10649|10349|10349|0
1222812000000|2008-09-30 22:00:00|10600|10600|10581|10581|10653|10653|10531|10531|0
1222898400000|2008-10-01 22:00:00|10581|10581|10531|10531|10628|10628|10507|10507|0
1222984800000|2008-10-02 22:00:00|10531|10531|10498|10498|10614|10614|10448|10448|0
1223244000000|2008-10-05 22:00:00|10498|10498|10134|10134|10516|10516|10026|10026|0
1223330400000|2008-10-06 22:00:00|10134|10134|10167|10167|10328|10328|10105|10105|0
1223416800000|2008-10-07 22:00:00|10167|10167|9912|9912|10170|10170|9858|9858|0
1223503200000|2008-10-08 22:00:00|9912|9912|9948|9948|10147|10147|9905|9905|0
1223589600000|2008-10-09 22:00:00|9948|9948|10090|10090|10070|10070|9788|9788|0
1223848800000|2008-10-12 22:00:00|10090|10090|10202|10202|10216|10216|9954|9954|0
1223935200000|2008-10-13 22:00:00|10202|10202|10219|10219|10306|10306|10148|10148|0
1224021600000|2008-10-14 22:00:00|10219|10219|9976|9976|10225|10225|9959|9959|0
1224108000000|2008-10-15 22:00:00|9976|9976|10161|10161|10172|10172|9924|9924|0
1224194400000|2008-10-16 22:00:00|10161|10161|10163|10163|10181|10181|10058|10058|0
1224453600000|2008-10-19 22:00:00|10163|10163|10208|10208|10241|10241|10134|10134|0
1224540000000|2008-10-20 22:00:00|10208|10208|10047|10047|10216|10216|10004|10004|0
1224626400000|2008-10-21 22:00:00|10047|10047|9785|9785|10056|10056|9721|9721|0
1224712800000|2008-10-22 22:00:00|9785|9785|9800|9800|9831|9831|9592|9592|0
1224799200000|2008-10-23 22:00:00|9800|9800|9266|9266|9803|9803|9090|9090|0
1225062000000|2008-10-26 23:00:00|9266|9266|9261|9261|9448|9448|9188|9188|0
1225148400000|2008-10-27 23:00:00|9261|9261|9864|9864|9887|9887|9258|9258|0
1225234800000|2008-10-28 23:00:00|9864|9864|9741|9741|9970|9970|9606|9606|0
1225321200000|2008-10-29 23:00:00|9741|9741|9862|9862|9912|9912|9719|9719|0
1225407600000|2008-10-30 23:00:00|9862|9862|9773|9773|9912|9912|9634|9634|0
1225666800000|2008-11-02 23:00:00|9863|9863|9915|9915|9964|9964|9819|9819|0
1225753200000|2008-11-03 23:00:00|9915|9915|9969|9969|10055|10055|9834|9834|0
1225839600000|2008-11-04 23:00:00|9969|9969|9829|9829|9992|9992|9815|9815|0
1225926000000|2008-11-05 23:00:00|9829|9829|9768|9768|9866|9866|9747|9747|0
1226012400000|2008-11-06 23:00:00|9768|9768|9921|9921|9868|9868|9673|9673|0
1226271600000|2008-11-09 23:00:00|9921|9921|9800|9800|9947|9947|9758|9758|0
1226358000000|2008-11-10 23:00:00|9800|9800|9768|9768|9830|9830|9729|9729|0
1226444400000|2008-11-11 23:00:00|9768|9768|9495|9495|9808|9808|9445|9445|0
1226530800000|2008-11-12 23:00:00|9495|9495|9763|9763|9825|9825|9450|9450|0
1226617200000|2008-11-13 23:00:00|9763|9763|9592|9592|9808|9808|9607|9607|0
1226876400000|2008-11-16 23:00:00|9592|9592|9648|9648|9755|9755|9585|9585|0
1226962800000|2008-11-17 23:00:00|9648|9648|9693|9693|9740|9740|9600|9600|0
1227049200000|2008-11-18 23:00:00|9693|9693|9584|9584|9715|9715|9565|9565|0
1227135600000|2008-11-19 23:00:00|9584|9584|9360|9360|9624|9624|9370|9370|0
1227222000000|2008-11-20 23:00:00|9360|9360|9582|9582|9597|9597|9354|9354|0
1227481200000|2008-11-23 23:00:00|9582|9582|9709|9709|9707|9707|9492|9492|0
1227567600000|2008-11-24 23:00:00|9709|9709|9525|9525|9743|9743|9491|9491|0
1227654000000|2008-11-25 23:00:00|9525|9525|9551|9551|9595|9595|9456|9456|0
1227740400000|2008-11-26 23:00:00|9551|9551|9533|9533|9570|9570|9497|9497|0
1227826800000|2008-11-27 23:00:00|9533|9533|9543|9543|9573|9573|9513|9513|0
1228086000000|2008-11-30 23:00:00|9549|9549|9315|9315|9556|9556|9303|9303|0
1228172400000|2008-12-01 23:00:00|9315|9315|9326|9326|9382|9382|9260|9260|0
1228258800000|2008-12-02 23:00:00|9326|9326|9330|9330|9364|9364|9252|9252|0
1228345200000|2008-12-03 23:00:00|9330|9330|9226|9226|9342|9342|9204|9204|0
1228431600000|2008-12-04 23:00:00|9226|9226|9281|9281|9337|9337|9156|9156|0
1228690800000|2008-12-07 23:00:00|9281|9281|9284|9284|9391|9391|9255|9255|0
1228777200000|2008-12-08 23:00:00|9284|9284|9221|9221|9306|9306|9191|9191|0
1228863600000|2008-12-09 23:00:00|9221|9221|9272|9272|9302|9302|9204|9204|0
1228950000000|2008-12-10 23:00:00|9272|9272|9139|9139|9288|9288|9113|9113|0
1229036400000|2008-12-11 23:00:00|9139|9139|9132|9132|9187|9187|8834|8834|0
1229295600000|2008-12-14 23:00:00|9132|9132|9055|9055|9135|9135|9022|9022|0
1229382000000|2008-12-15 23:00:00|9055|9055|8894|8894|9073|9073|8861|8861|0
1229468400000|2008-12-16 23:00:00|8894|8894|8722|8722|8921|8921|8711|8711|0
1229554800000|2008-12-17 23:00:00|8722|8722|8937|8937|9002|9002|8716|8716|0
1229641200000|2008-12-18 23:00:00|8937|8937|8910|8910|8984|8984|8841|8841|0
1229900400000|2008-12-21 23:00:00|8910|8910|9020|9020|9047|9047|8909|8909|0
1229986800000|2008-12-22 23:00:00|9020|9020|9094|9094|9092|9092|8987|8987|0
1230073200000|2008-12-23 23:00:00|9094|9094|9044|9044|9098|9098|9021|9021|0
1230159600000|2008-12-24 23:00:00|9044|9044|9037|9037|9064|9064|9021|9021|0
1230246000000|2008-12-25 23:00:00|9037|9037|9068|9068|9083|9083|9029|9029|0
1230505200000|2008-12-28 23:00:00|9068|9068|9062|9062|9075|9075|8973|8973|0
1230591600000|2008-12-29 23:00:00|9062|9062|9018|9018|9098|9098|8999|8999|0
1230678000000|2008-12-30 23:00:00|9018|9018|9051.5|9051.5|9093|9093|9010|9010|0
1230764400000|2008-12-31 23:00:00|9070|9070|9070|9070|9093|9093|8995|8995|0
1230850800000|2009-01-01 23:00:00|9070|9070|9199|9199|9240|9240|9057|9057|0
1231110000000|2009-01-04 23:00:00|9199|9199|9348|9348|9356|9356|9178|9178|0
1231196400000|2009-01-05 23:00:00|9348|9348|9366|9366|9463|9463|9282|9282|0
1231282800000|2009-01-06 23:00:00|9366|9366|9266|9266|9413|9413|9231|9231|0
1231369200000|2009-01-07 23:00:00|9266|9266|9115|9115|9291|9291|9082|9082|0
1231455600000|2009-01-08 23:00:00|9115|9115|9018|9018|9166|9166|9013|9013|0
1231714800000|2009-01-11 23:00:00|9018|9018|8919|8919|9025|9025|8886|8886|0
1231801200000|2009-01-12 23:00:00|8919|8919|8941|8941|8988|8988|8876|8876|0
1231887600000|2009-01-13 23:00:00|8941|8941|8901|8901|8996|8996|8859|8859|0
1231974000000|2009-01-14 23:00:00|8901|8901|8976|8976|9001|9001|8846|8846|0
1232060400000|2009-01-15 23:00:00|8976|8976|9096|9096|9090|9090|8971|8971|0
1232319600000|2009-01-18 23:00:00|9096|9096|9068|9068|9131|9131|9013|9013|0
1232406000000|2009-01-19 23:00:00|9068|9068|8972|8972|9097|9097|8966|8966|0
1232492400000|2009-01-20 23:00:00|8972|8972|8941|8941|9015|9015|8711|8711|0
1232578800000|2009-01-21 23:00:00|8941|8941|8877|8877|8954|8954|8804|8804|0
1232665200000|2009-01-22 23:00:00|8877|8877|8875|8875|8961|8961|8795|8795|0
1232924400000|2009-01-25 23:00:00|8875|8875|8901|8901|8968|8968|8824|8824|0
1233010800000|2009-01-26 23:00:00|8901|8901|8891|8891|9007|9007|8841|8841|0
1233097200000|2009-01-27 23:00:00|8891|8891|9026|9026|9074|9074|8885|8885|0
1233183600000|2009-01-28 23:00:00|9026|9026|9000|9000|9065|9065|8946|8946|0
1233270000000|2009-01-29 23:00:00|9000|9000|8964.5|8964.5|9015|9015|8914|8914|0
1233529200000|2009-02-01 23:00:00|9001|9001|8947|8947|9001|9001|8878|8878|0
1233615600000|2009-02-02 23:00:00|8947|8947|8937|8937|8997|8997|8856|8856|0
1233702000000|2009-02-03 23:00:00|8937|8937|8948|8948|8982|8982|8880|8880|0
1233788400000|2009-02-04 23:00:00|8948|8948|9114|9114|9223|9223|8920|8920|0
1233874800000|2009-02-05 23:00:00|9114|9114|9179|9179|9220|9220|9070|9070|0
1234134000000|2009-02-08 23:00:00|9179|9179|9141|9141|9242|9242|9086|9086|0
1234220400000|2009-02-09 23:00:00|9141|9141|9049|9049|9165|9165|9011|9011|0
1234306800000|2009-02-10 23:00:00|9049|9049|9041|9041|9075|9075|8968|8968|0
1234393200000|2009-02-11 23:00:00|9041|9041|9097|9097|9102|9102|8979|8979|0
1234479600000|2009-02-12 23:00:00|9097|9097|9166|9166|9203|9203|9051|9051|0
1234738800000|2009-02-15 23:00:00|9166|9166|9173|9173|9208|9208|9140|9140|0
1234825200000|2009-02-16 23:00:00|9173|9173|9239|9239|9275|9275|9155|9155|0
1234911600000|2009-02-17 23:00:00|9239|9239|9376|9376|9394|9394|9207|9207|0
1234998000000|2009-02-18 23:00:00|9376|9376|9420|9420|9446|9446|9327|9327|0
1235084400000|2009-02-19 23:00:00|9420|9420|9346|9346|9438|9438|9249|9249|0
1235343600000|2009-02-22 23:00:00|9346|9346|9464|9464|9494|9494|9274|9274|0
1235430000000|2009-02-23 23:00:00|9464|9464|9665|9665|9694|9694|9424|9424|0
1235516400000|2009-02-24 23:00:00|9665|9665|9739|9739|9778|9778|9634|9634|0
1235602800000|2009-02-25 23:00:00|9739|9739|9844|9844|9870|9870|9730|9730|0
1235689200000|2009-02-26 23:00:00|9844|9844|9771.5|9771.5|9860|9860|9683|9683|0
1235948400000|2009-03-01 23:00:00|9771|9771|9750|9750|9790|9790|9689|9689|0
1236034800000|2009-03-02 23:00:00|9750|9750|9814|9814|9858|9858|9697|9697|0
1236121200000|2009-03-03 23:00:00|9814|9814|9899|9899|9948|9948|9810|9810|0
1236207600000|2009-03-04 23:00:00|9899|9899|9806|9806|9967|9967|9771|9771|0
1236294000000|2009-03-05 23:00:00|9806|9806|9836|9836|9850|9850|9655|9655|0
1236553200000|2009-03-08 23:00:00|9836|9836|9877|9877|9918|9918|9788|9788|0
1236639600000|2009-03-09 23:00:00|9877|9877|9870|9870|9913|9913|9788|9788|0
1236726000000|2009-03-10 23:00:00|9870|9870|9729|9729|9885|9885|9702|9702|0
1236812400000|2009-03-11 23:00:00|9729|9729|9766|9766|9852|9852|9565|9565|0
1236898800000|2009-03-12 23:00:00|9766|9766|9805|9805|9865|9865|9711|9711|0
1237158000000|2009-03-15 23:00:00|9805|9805|9816|9816|9864|9864|9754|9754|0
1237244400000|2009-03-16 23:00:00|9816|9816|9859|9859|9900|9900|9812|9812|0
1237330800000|2009-03-17 23:00:00|9859|9859|9598|9598|9883|9883|9565|9565|0
1237417200000|2009-03-18 23:00:00|9598|9598|9456|9456|9661|9661|9352|9352|0
1237503600000|2009-03-19 23:00:00|9456|9456|9566|9566|9626|9626|9413|9413|0
1237762800000|2009-03-22 23:00:00|9566|9566|9706|9706|9734|9734|9541|9541|0
1237849200000|2009-03-23 23:00:00|9706|9706|9793|9793|9856|9856|9689|9689|0
1237935600000|2009-03-24 23:00:00|9793|9793|9765|9765|9834|9834|9689|9689|0
1238022000000|2009-03-25 23:00:00|9765|9765|9873|9873|9886|9886|9742|9742|0
1238108400000|2009-03-26 23:00:00|9873|9873|9802|9802|9885|9885|9708|9708|0
1238364000000|2009-03-29 22:00:00|9802|9802|9726|9726|9831|9831|9593|9593|0
1238450400000|2009-03-30 22:00:00|9726|9726|9831|9831|9936|9936|9726|9726|0
1238536800000|2009-03-31 22:00:00|9881|9881|9864|9864|9945|9945|9821|9821|0
1238623200000|2009-04-01 22:00:00|9864|9864|9960|9960|9990|9990|9836|9836|0
1238709600000|2009-04-02 22:00:00|9960|9960|10027|10027|10037|10037|9932|9932|0
1238968800000|2009-04-05 22:00:00|10027|10027|10104|10104|10145|10145|10019|10019|0
1239055200000|2009-04-06 22:00:00|10104|10104|10047|10047|10107|10107|9984|9984|0
1239141600000|2009-04-07 22:00:00|10047|10047|9972|9972|10086|10086|9931|9931|0
1239228000000|2009-04-08 22:00:00|9972|9972|10043|10043|10058|10058|9962|9962|0
1239314400000|2009-04-09 22:00:00|10043|10043|10039|10039|10072|10072|10019|10019|0
1239573600000|2009-04-12 22:00:00|10039|10039|10011|10011|10072|10072|9985|9985|0
1239660000000|2009-04-13 22:00:00|10011|10011|9878|9878|10042|10042|9871|9871|0
1239746400000|2009-04-14 22:00:00|9878|9878|9936|9936|9966|9966|9813|9813|0
1239832800000|2009-04-15 22:00:00|9936|9936|9936|9936|9951|9951|9850|9850|0
1239919200000|2009-04-16 22:00:00|9936|9936|9916|9916|9974|9974|9869|9869|0
1240178400000|2009-04-19 22:00:00|9916|9916|9795|9795|9940|9940|9764|9764|0
1240264800000|2009-04-20 22:00:00|9795|9795|9862|9862|9891|9891|9770|9770|0
1240351200000|2009-04-21 22:00:00|9862|9862|9796|9796|9874|9874|9756|9756|0
1240437600000|2009-04-22 22:00:00|9796|9796|9812|9812|9843|9843|9760|9760|0
1240524000000|2009-04-23 22:00:00|9812|9812|9682|9682|9812|9812|9662|9662|0
1240783200000|2009-04-26 22:00:00|9682|9682|9666|9666|9711|9711|9641|9641|0
1240869600000|2009-04-27 22:00:00|9666|9666|9640|9640|9674|9674|9559|9559|0
1240956000000|2009-04-28 22:00:00|9640|9640|9764|9764|9797|9797|9632|9632|0
1241042400000|2009-04-29 22:00:00|9764|9764|9805.5|9805.5|9899|9899|9712|9712|0
1241128800000|2009-04-30 22:00:00|9858|9858|9924|9924|9958|9958|9850|9850|0
1241388000000|2009-05-03 22:00:00|9924|9924|9890|9890|9956|9956|9869|9869|0
1241474400000|2009-05-04 22:00:00|9890|9890|9895|9895|9920|9920|9858|9858|0
1241560800000|2009-05-05 22:00:00|9895|9895|9843|9843|9907|9907|9792|9792|0
1241647200000|2009-05-06 22:00:00|9843|9843|9927|9927|9972|9972|9832|9832|0
1241733600000|2009-05-07 22:00:00|9927|9927|9871|9871|9956|9956|9831|9831|0
1241992800000|2009-05-10 22:00:00|9871|9871|9740|9740|9882|9882|9724|9724|0
1242079200000|2009-05-11 22:00:00|9740|9740|9635|9635|9783|9783|9609|9609|0
1242165600000|2009-05-12 22:00:00|9635|9635|9546|9546|9669|9669|9512|9512|0
1242252000000|2009-05-13 22:00:00|9546|9546|9592|9592|9610|9610|9509|9509|0
1242338400000|2009-05-14 22:00:00|9592|9592|9498|9498|9618|9618|9471|9471|0
1242597600000|2009-05-17 22:00:00|9498|9498|9623|9623|9646|9646|9452|9452|0
1242684000000|2009-05-18 22:00:00|9623|9623|9600|9600|9669|9669|9588|9588|0
1242770400000|2009-05-19 22:00:00|9600|9600|9484|9484|9622|9622|9466|9466|0
1242856800000|2009-05-20 22:00:00|9484|9484|9435|9435|9526|9526|9395|9395|0
1242943200000|2009-05-21 22:00:00|9435|9435|9479|9479|9491|9491|9382|9382|0
1243202400000|2009-05-24 22:00:00|9479|9479|9486|9486|9520|9520|9440|9440|0
1243288800000|2009-05-25 22:00:00|9486|9486|9495|9495|9514|9514|9448|9448|0
1243375200000|2009-05-26 22:00:00|9495|9495|9531|9531|9550|9550|9463|9463|0
1243461600000|2009-05-27 22:00:00|9531|9531|9691|9691|9723|9723|9521|9521|0
1243548000000|2009-05-28 22:00:00|9691|9691|9600.5|9600.5|9701|9701|9500|9500|0
1243807200000|2009-05-31 22:00:00|9531|9531|9655|9655|9680|9680|9443|9443|0
1243893600000|2009-06-01 22:00:00|9655|9655|9564|9564|9664|9664|9530|9530|0
1243980000000|2009-06-02 22:00:00|9564|9564|9590|9590|9641|9641|9535|9535|0
1244066400000|2009-06-03 22:00:00|9590|9590|9660|9660|9697|9697|9585|9585|0
1244152800000|2009-06-04 22:00:00|9660|9660|9856|9856|9888|9888|9654|9654|0
1244412000000|2009-06-07 22:00:00|9856|9856|9844|9844|9885|9885|9818|9818|0
1244498400000|2009-06-08 22:00:00|9844|9844|9741|9741|9856|9856|9723|9723|0
1244584800000|2009-06-09 22:00:00|9741|9741|9821|9821|9843|9843|9706|9706|0
1244671200000|2009-06-10 22:00:00|9821|9821|9763|9763|9856|9856|9726|9726|0
1244757600000|2009-06-11 22:00:00|9763|9763|9840|9840|9845|9845|9744|9744|0
1245016800000|2009-06-14 22:00:00|9840|9840|9785|9785|9857|9857|9756|9756|0
1245103200000|2009-06-15 22:00:00|9785|9785|9640|9640|9790|9790|9605|9605|0
1245189600000|2009-06-16 22:00:00|9640|9640|9565|9565|9677|9677|9549|9549|0
1245276000000|2009-06-17 22:00:00|9565|9565|9657|9657|9668|9668|9560|9560|0
1245362400000|2009-06-18 22:00:00|9657|9657|9621|9621|9718|9718|9597|9597|0
1245621600000|2009-06-21 22:00:00|9621|9621|9593|9593|9630|9630|9570|9570|0
1245708000000|2009-06-22 22:00:00|9593|9593|9522|9522|9594|9594|9486|9486|0
1245794400000|2009-06-23 22:00:00|9522|9522|9570|9570|9602|9602|9501|9501|0
1245880800000|2009-06-24 22:00:00|9570|9570|9597|9597|9657|9657|9559|9559|0
1245967200000|2009-06-25 22:00:00|9597|9597|9526|9526|9604|9604|9502|9502|0
1246226400000|2009-06-28 22:00:00|9526|9526|9610|9610|9617|9617|9513|9513|0
1246312800000|2009-06-29 22:00:00|9610|9610|9590|9590|9651|9651|9529|9529|0
1246399200000|2009-06-30 22:00:00|9634|9634|9662|9662|9699|9699|9614|9614|0
1246485600000|2009-07-01 22:00:00|9662|9662|9594|9594|9688|9688|9569|9569|0
1246572000000|2009-07-02 22:00:00|9594|9594|9603|9603|9614|9614|9567|9567|0
1246831200000|2009-07-05 22:00:00|9603|9603|9535|9535|9606|9606|9464|9464|0
1246917600000|2009-07-06 22:00:00|9535|9535|9478|9478|9545|9545|9468|9468|0
1247004000000|2009-07-07 22:00:00|9478|9478|9272|9272|9486|9486|9178|9178|0
1247090400000|2009-07-08 22:00:00|9272|9272|9298|9298|9360|9360|9235|9235|0
1247176800000|2009-07-09 22:00:00|9298|9298|9243|9243|9318|9318|9175|9175|0
1247436000000|2009-07-12 22:00:00|9243|9243|9295|9295|9303|9303|9172|9172|0
1247522400000|2009-07-13 22:00:00|9295|9295|9360|9360|9376|9376|9269|9269|0
1247608800000|2009-07-14 22:00:00|9360|9360|9423|9423|9446|9446|9324|9324|0
1247695200000|2009-07-15 22:00:00|9423|9423|9376|9376|9444|9444|9325|9325|0
1247781600000|2009-07-16 22:00:00|9376|9376|9428|9428|9437|9437|9346|9346|0
1248040800000|2009-07-19 22:00:00|9428|9428|9421|9421|9481|9481|9410|9410|0
1248127200000|2009-07-20 22:00:00|9421|9421|9366|9366|9439|9439|9327|9327|0
1248213600000|2009-07-21 22:00:00|9366|9366|9358|9358|9387|9387|9307|9307|0
1248300000000|2009-07-22 22:00:00|9358|9358|9501|9501|9529|9529|9351|9351|0
1248386400000|2009-07-23 22:00:00|9501|9501|9472|9472|9516|9516|9457|9457|0
1248645600000|2009-07-26 22:00:00|9472|9472|9518|9518|9538|9538|9466|9466|0
1248732000000|2009-07-27 22:00:00|9518|9518|9446|9446|9527|9527|9402|9402|0
1248818400000|2009-07-28 22:00:00|9446|9446|9506|9506|9536|9536|9399|9399|0
1248904800000|2009-07-29 22:00:00|9506|9506|9554|9554|9588|9588|9480|9480|0
1248991200000|2009-07-30 22:00:00|9554|9554|9516|9516|9585|9585|9447|9447|0
1249250400000|2009-08-02 22:00:00|9471|9471|9521|9521|9543|9543|9456|9456|0
1249336800000|2009-08-03 22:00:00|9521|9521|9526|9526|9546|9546|9434|9434|0
1249423200000|2009-08-04 22:00:00|9526|9526|9490|9490|9539|9539|9461|9461|0
1249509600000|2009-08-05 22:00:00|9490|9490|9541|9541|9580|9580|9476|9476|0
1249596000000|2009-08-06 22:00:00|9541|9541|9768|9768|9778|9778|9503|9503|0
1249855200000|2009-08-09 22:00:00|9768|9768|9709|9709|9772|9772|9688|9688|0
1249941600000|2009-08-10 22:00:00|9709|9709|9595|9595|9714|9714|9574|9574|0
1250028000000|2009-08-11 22:00:00|9595|9595|9608|9608|9675|9675|9510|9510|0
1250114400000|2009-08-12 22:00:00|9608|9608|9537|9537|9648|9648|9502|9502|0
1250200800000|2009-08-13 22:00:00|9537|9537|9480|9480|9546|9546|9440|9440|0
1250460000000|2009-08-16 22:00:00|9480|9480|9448|9448|9486|9486|9418|9418|0
1250546400000|2009-08-17 22:00:00|9448|9448|9470|9470|9528|9528|9432|9432|0
1250632800000|2009-08-18 22:00:00|9470|9470|9405|9405|9495|9495|9365|9365|0
1250719200000|2009-08-19 22:00:00|9405|9405|9417|9417|9455|9455|9383|9383|0
1250805600000|2009-08-20 22:00:00|9417|9417|9436|9436|9471|9471|9340|9340|0
1251064800000|2009-08-23 22:00:00|9436|9436|9448|9448|9506|9506|9434|9434|0
1251151200000|2009-08-24 22:00:00|9448|9448|9420|9420|9463|9463|9377|9377|0
1251237600000|2009-08-25 22:00:00|9420|9420|9421|9421|9457|9457|9385|9385|0
1251324000000|2009-08-26 22:00:00|9421|9421|9348|9348|9427|9427|9319|9319|0
1251410400000|2009-08-27 22:00:00|9348|9348|9344|9344|9407|9407|9339|9339|0
1251669600000|2009-08-30 22:00:00|9344|9344|9304.5|9304.5|9356|9356|9253|9253|0
1251756000000|2009-08-31 22:00:00|9295|9295|9292|9292|9344|9344|9279|9279|0
1251842400000|2009-09-01 22:00:00|9292|9292|9221|9221|9305|9305|9207|9207|0
1251928800000|2009-09-02 22:00:00|9221|9221|9259|9259|9278|9278|9192|9192|0
1252015200000|2009-09-03 22:00:00|9259|9259|9294|9294|9326|9326|9226|9226|0
1252274400000|2009-09-06 22:00:00|9294|9294|9302|9302|9330|9330|9279|9279|0
1252360800000|2009-09-07 22:00:00|9302|9302|9229|9229|9308|9308|9201|9201|0
1252447200000|2009-09-08 22:00:00|9229|9229|9200|9200|9259|9259|9159|9159|0
1252533600000|2009-09-09 22:00:00|9200|9200|9177|9177|9225|9225|9139|9139|0
1252620000000|2009-09-10 22:00:00|9177|9177|9041|9041|9178|9178|9019|9019|0
1252879200000|2009-09-13 22:00:00|9041|9041|9087|9087|9113|9113|9018|9018|0
1252965600000|2009-09-14 22:00:00|9087|9087|9103|9103|9163|9163|9077|9077|0
1253052000000|2009-09-15 22:00:00|9103|9103|9088|9088|9136|9136|9010|9010|0
1253138400000|2009-09-16 22:00:00|9088|9088|9103|9103|9162|9162|9049|9049|0
1253224800000|2009-09-17 22:00:00|9103|9103|9146|9146|9154|9154|9100|9100|0
1253484000000|2009-09-20 22:00:00|9146|9146|9199|9199|9253|9253|9128|9128|0
1253570400000|2009-09-21 22:00:00|9199|9199|9113|9113|9206|9206|9091|9091|0
1253656800000|2009-09-22 22:00:00|9113|9113|9144|9144|9153|9153|9046|9046|0
1253743200000|2009-09-23 22:00:00|9144|9144|9126|9126|9162|9162|9033|9033|0
1253829600000|2009-09-24 22:00:00|9126|9126|8960|8960|9135|9135|8949|8949|0
1254088800000|2009-09-27 22:00:00|8960|8960|8963|8963|8978|8978|8822|8822|0
1254175200000|2009-09-28 22:00:00|8963|8963|9012|9012|9039|9039|8960|8960|0
1254261600000|2009-09-29 22:00:00|9012|9012|8987|8987|9041|9041|8933|8933|0
1254348000000|2009-09-30 22:00:00|8969|8969|8957|8957|9017|9017|8939|8939|0
1254434400000|2009-10-01 22:00:00|8957|8957|8940|8940|8992|8992|8857|8857|0
1254693600000|2009-10-04 22:00:00|8940|8940|8953|8953|8998|8998|8938|8938|0
1254780000000|2009-10-05 22:00:00|8953|8953|8878|8878|8965|8965|8860|8860|0
1254866400000|2009-10-06 22:00:00|8878|8878|8858|8858|8939|8939|8798|8798|0
1254952800000|2009-10-07 22:00:00|8858|8858|8837|8837|8871|8871|8813|8813|0
1255039200000|2009-10-08 22:00:00|8837|8837|8974|8974|8988|8988|8833|8833|0
1255298400000|2009-10-11 22:00:00|8974|8974|8980|8980|9046|9046|8961|8961|0
1255384800000|2009-10-12 22:00:00|8980|8980|8969|8969|9019|9019|8941|8941|0
1255471200000|2009-10-13 22:00:00|8969|8969|8934|8934|8990|8990|8881|8881|0
1255557600000|2009-10-14 22:00:00|8934|8934|9055|9055|9078|9078|8925|8925|0
1255644000000|2009-10-15 22:00:00|9055|9055|9102|9102|9133|9133|9048|9048|0
1255903200000|2009-10-18 22:00:00|9102|9102|9063|9063|9112|9112|9034|9034|0
1255989600000|2009-10-19 22:00:00|9063|9063|9067|9067|9107|9107|9005|9005|0
1256076000000|2009-10-20 22:00:00|9067|9067|9100|9100|9128|9128|9046|9046|0
1256162400000|2009-10-21 22:00:00|9100|9100|9132|9132|9170|9170|9075|9075|0
1256248800000|2009-10-22 22:00:00|9132|9132|9211|9211|9212|9212|9125|9125|0
1256511600000|2009-10-25 23:00:00|9211|9211|9220|9220|9228|9228|9154|9154|0
1256598000000|2009-10-26 23:00:00|9220|9220|9175|9175|9232|9232|9168|9168|0
1256684400000|2009-10-27 23:00:00|9175|9175|9063|9063|9181|9181|9053|9053|0
1256770800000|2009-10-28 23:00:00|9063|9063|9144|9144|9162|9162|9022|9022|0
1256857200000|2009-10-29 23:00:00|9144|9144|9073.5|9073.5|9157|9157|8990|8990|0
1257116400000|2009-11-01 23:00:00|8966|8966|9029|9029|9069|9069|8917|8917|0
1257202800000|2009-11-02 23:00:00|9029|9029|9030|9030|9057|9057|8985|8985|0
1257289200000|2009-11-03 23:00:00|9030|9030|9073|9073|9132|9132|9003|9003|0
1257375600000|2009-11-04 23:00:00|9073|9073|9069|9069|9086|9086|8997|8997|0
1257462000000|2009-11-05 23:00:00|9069|9069|8998|8998|9085|9085|8960|8960|0
1257721200000|2009-11-08 23:00:00|8998|8998|8996|8996|9026|9026|8966|8966|0
1257807600000|2009-11-09 23:00:00|8996|8996|8981|8981|9017|9017|8966|8966|0
1257894000000|2009-11-10 23:00:00|8981|8981|8983|8983|9003|9003|8926|8926|0
1257980400000|2009-11-11 23:00:00|8983|8983|9034|9034|9061|9061|8962|8962|0
1258066800000|2009-11-12 23:00:00|9034|9034|8953|8953|9041|9041|8944|8944|0
1258326000000|2009-11-15 23:00:00|8953|8953|8909|8909|8971|8971|8873|8873|0
1258412400000|2009-11-16 23:00:00|8909|8909|8924|8924|8953|8953|8871|8871|0
1258498800000|2009-11-17 23:00:00|8924|8924|8932|8932|8948|8948|8898|8898|0
1258585200000|2009-11-18 23:00:00|8932|8932|8897|8897|8943|8943|8862|8862|0
1258671600000|2009-11-19 23:00:00|8897|8897|8880|8880|8913|8913|8865|8865|0
1258930800000|2009-11-22 23:00:00|8880|8880|8898|8898|8919|8919|8855|8855|0
1259017200000|2009-11-23 23:00:00|8898|8898|8854|8854|8906|8906|8833|8833|0
1259103600000|2009-11-24 23:00:00|8854|8854|8736|8736|8864|8864|8719|8719|0
1259190000000|2009-11-25 23:00:00|8736|8736|8655|8655|8748|8748|8627|8627|0
1259276400000|2009-11-26 23:00:00|8655|8655|8663|8663|8701|8701|8481|8481|0
1259535600000|2009-11-29 23:00:00|8663|8663|8643|8643|8703|8703|8583|8583|0
1259622000000|2009-11-30 23:00:00|8628|8628|8672|8672|8753|8753|8611|8611|0
1259708400000|2009-12-01 23:00:00|8672|8672|8738|8738|8749|8749|8657|8657|0
1259794800000|2009-12-02 23:00:00|8738|8738|8829|8829|8848|8848|8730|8730|0
1259881200000|2009-12-03 23:00:00|8829|8829|9025|9025|9076|9076|8797|8797|0
1260140400000|2009-12-06 23:00:00|9025|9025|8949|8949|9038|9038|8902|8902|0
1260226800000|2009-12-07 23:00:00|8949|8949|8838|8838|8951|8951|8816|8816|0
1260313200000|2009-12-08 23:00:00|8838|8838|8788|8788|8870|8870|8733|8733|0
1260399600000|2009-12-09 23:00:00|8788|8788|8826|8826|8845|8845|8771|8771|0
1260486000000|2009-12-10 23:00:00|8826|8826|8895|8895|8981|8981|8816|8816|0
1260745200000|2009-12-13 23:00:00|8895|8895|8855|8855|8932|8932|8830|8830|0
1260831600000|2009-12-14 23:00:00|8855|8855|8967|8967|8995|8995|8855|8855|0
1260918000000|2009-12-15 23:00:00|8967|8967|8977|8977|8998|8998|8936|8936|0
1261004400000|2009-12-16 23:00:00|8977|8977|8996|8996|9037|9037|8953|8953|0
1261090800000|2009-12-17 23:00:00|8996|8996|9033|9033|9091|9091|8892|8892|0
1261350000000|2009-12-20 23:00:00|9033|9033|9113|9113|9124|9124|9022|9022|0
1261436400000|2009-12-21 23:00:00|9113|9113|9179|9179|9186|9186|9095|9095|0
1261522800000|2009-12-22 23:00:00|9179|9179|9161|9161|9187|9187|9128|9128|0
1261609200000|2009-12-23 23:00:00|9161|9161|9150|9150|9177|9177|9110|9110|0
1261695600000|2009-12-24 23:00:00|9150|9150|9155|9155|9163|9163|9117|9117|0
1261954800000|2009-12-27 23:00:00|9155|9155|9162|9162|9176|9176|9139|9139|0
1262041200000|2009-12-28 23:00:00|9162|9162|9202|9202|9207|9207|9150|9150|0
1262127600000|2009-12-29 23:00:00|9202|9202|9241|9241|9277|9277|9188|9188|0
1262214000000|2009-12-30 23:00:00|9241|9241|9251.5|9251.5|9314|9314|9189|9189|0
1262300400000|2009-12-31 23:00:00|9297|9297|9305|9305|9304|9304|9295|9295|0
1262559600000|2010-01-03 23:00:00|9305|9305|9251|9251|9321|9321|9217|9217|0
1262646000000|2010-01-04 23:00:00|9251|9251|9170|9170|9255|9255|9123|9123|0
1262732400000|2010-01-05 23:00:00|9170|9170|9229|9229|9274|9274|9150|9150|0
1262818800000|2010-01-06 23:00:00|9229|9229|9323|9323|9340|9340|9208|9208|0
1262905200000|2010-01-07 23:00:00|9323|9323|9254|9254|9376|9376|9227|9227|0
1263164400000|2010-01-10 23:00:00|9254|9254|9212|9212|9266|9266|9179|9179|0
1263250800000|2010-01-11 23:00:00|9212|9212|9099|9099|9243|9243|9073|9073|0
1263337200000|2010-01-12 23:00:00|9099|9099|9139|9139|9156|9156|9088|9088|0
1263423600000|2010-01-13 23:00:00|9139|9139|9119|9119|9204|9204|9082|9082|0
1263510000000|2010-01-14 23:00:00|9119|9119|9075|9075|9132|9132|9057|9057|0
1263769200000|2010-01-17 23:00:00|9075|9075|9074|9074|9105|9105|9060|9060|0
1263855600000|2010-01-18 23:00:00|9074|9074|9111|9111|9126|9126|9029|9029|0
1263942000000|2010-01-19 23:00:00|9111|9111|9123|9123|9146|9146|9077|9077|0
1264028400000|2010-01-20 23:00:00|9123|9123|9048|9048|9187|9187|9010|9010|0
1264114800000|2010-01-21 23:00:00|9048|9048|9031|9031|9056|9056|8976|8976|0
1264374000000|2010-01-24 23:00:00|9031|9031|9022|9022|9034|9034|8979|8979|0
1264460400000|2010-01-25 23:00:00|9022|9022|8962|8962|9055|9055|8932|8932|0
1264546800000|2010-01-26 23:00:00|8962|8962|8992|8992|9008|9008|8911|8911|0
1264633200000|2010-01-27 23:00:00|8992|8992|8987|8987|9055|9055|8960|8960|0
1264719600000|2010-01-28 23:00:00|8987|8987|9024|9024|9092|9092|8956|8956|0
1264978800000|2010-01-31 23:00:00|8979|8979|9060|9060|9094|9094|8977|8977|0
1265065200000|2010-02-01 23:00:00|9060|9060|9035|9035|9091|9091|9024|9024|0
1265151600000|2010-02-02 23:00:00|9035|9035|9097|9097|9128|9128|9006|9006|0
1265238000000|2010-02-03 23:00:00|9097|9097|8899|8899|9107|9107|8854|8854|0
1265324400000|2010-02-04 23:00:00|8899|8899|8951|8951|8989|8989|8880|8880|0
1265583600000|2010-02-07 23:00:00|8951|8951|8930|8930|8956|8956|8912|8912|0
1265670000000|2010-02-08 23:00:00|8930|8930|8964|8964|8980|8980|8913|8913|0
1265756400000|2010-02-09 23:00:00|8964|8964|8991|8991|9006|9006|8921|8921|0
1265842800000|2010-02-10 23:00:00|8991|8991|8973|8973|9014|9014|8954|8954|0
1265929200000|2010-02-11 23:00:00|8973|8973|9011|9011|9043|9043|8956|8956|0
1266188400000|2010-02-14 23:00:00|9011|9011|9000|9000|9023|9023|8988|8988|0
1266274800000|2010-02-15 23:00:00|9000|9000|9013|9013|9051|9051|8969|8969|0
1266361200000|2010-02-16 23:00:00|9013|9013|9123|9123|9138|9138|9010|9010|0
1266447600000|2010-02-17 23:00:00|9123|9123|9175|9175|9148|9148|9054|9054|0
1266534000000|2010-02-18 23:00:00|9175|9175|9148|9148|9214|9214|9159|9159|0
1266793200000|2010-02-21 23:00:00|9148|9148|9114|9114|9190|9190|9099|9099|0
1266879600000|2010-02-22 23:00:00|9114|9114|9021|9021|9129|9129|8990|8990|0
1266966000000|2010-02-23 23:00:00|9021|9021|9010|9010|9037|9037|8974|8974|0
1267052400000|2010-02-24 23:00:00|9010|9010|8912|8912|9032|9032|8878|8878|0
1267138800000|2010-02-25 23:00:00|8912|8912|8911|8911|8950|8950|8872|8872|0
1267398000000|2010-02-28 23:00:00|8883|8883|8911|8911|8948|8948|8879|8879|0
1267484400000|2010-03-01 23:00:00|8911|8911|8880|8880|8939|8939|8853|8853|0
1267570800000|2010-03-02 23:00:00|8880|8880|8846|8846|8899|8899|8829|8829|0
1267657200000|2010-03-03 23:00:00|8846|8846|8913|8913|8925|8925|8810|8810|0
1267743600000|2010-03-04 23:00:00|8913|8913|9044|9044|9058|9058|8895|8895|0
1268002800000|2010-03-07 23:00:00|9044|9044|9029|9029|9068|9068|9012|9012|0
1268089200000|2010-03-08 23:00:00|9029|9029|8994|8994|9033|9033|8960|8960|0
1268175600000|2010-03-09 23:00:00|8994|8994|9049|9049|9082|9082|8982|8982|0
1268262000000|2010-03-10 23:00:00|9049|9049|9049|9049|9071|9071|9018|9018|0
1268348400000|2010-03-11 23:00:00|9049|9049|9067|9067|9108|9108|9015|9015|0
1268607600000|2010-03-14 23:00:00|9067|9067|9048|9048|9080|9080|9032|9032|0
1268694000000|2010-03-15 23:00:00|9048|9048|9020|9020|9073|9073|8996|8996|0
1268780400000|2010-03-16 23:00:00|9020|9020|9034|9034|9071|9071|9001|9001|0
1268866800000|2010-03-17 23:00:00|9034|9034|9033|9033|9080|9080|8974|8974|0
1268953200000|2010-03-18 23:00:00|9033|9033|9053|9053|9071|9071|9031|9031|0
1269212400000|2010-03-21 23:00:00|9053|9053|9010|9010|9077|9077|8981|8981|0
1269298800000|2010-03-22 23:00:00|9010|9010|9042|9042|9048|9048|9003|9003|0
1269385200000|2010-03-23 23:00:00|9042|9042|9222|9222|9240|9240|9032|9032|0
1269471600000|2010-03-24 23:00:00|9222|9222|9265|9265|9295|9295|9174|9174|0
1269558000000|2010-03-25 23:00:00|9265|9265|9235|9235|9289|9289|9228|9228|0
1269813600000|2010-03-28 22:00:00|9235|9235|9251|9251|9278|9278|9232|9232|0
1269900000000|2010-03-29 22:00:00|9251|9251|9284|9284|9302|9302|9210|9210|0
1269986400000|2010-03-30 22:00:00|9284|9284|9318|9318|9363|9363|9273|9273|0
1270072800000|2010-03-31 22:00:00|9343|9343|9384|9384|9404|9404|9326|9326|0
1270159200000|2010-04-01 22:00:00|9384|9384|9474|9474|9469|9469|9360|9360|0
1270418400000|2010-04-04 22:00:00|9474|9474|9434|9434|9476|9476|9406|9406|0
1270504800000|2010-04-05 22:00:00|9434|9434|9376|9376|9437|9437|9364|9364|0
1270591200000|2010-04-06 22:00:00|9376|9376|9327|9327|9426|9426|9313|9313|0
1270677600000|2010-04-07 22:00:00|9327|9327|9336|9336|9348|9348|9281|9281|0
1270764000000|2010-04-08 22:00:00|9336|9336|9320|9320|9378|9378|9309|9309|0
1271023200000|2010-04-11 22:00:00|9320|9320|9319|9319|9362|9362|9295|9295|0
1271109600000|2010-04-12 22:00:00|9319|9319|9323|9323|9342|9342|9255|9255|0
1271196000000|2010-04-13 22:00:00|9323|9323|9322|9322|9371|9371|9281|9281|0
1271282400000|2010-04-14 22:00:00|9322|9322|9305|9305|9353|9353|9285|9285|0
1271368800000|2010-04-15 22:00:00|9305|9305|9194|9194|9314|9314|9188|9188|0
1271628000000|2010-04-18 22:00:00|9194|9194|9247|9247|9246|9246|9158|9158|0
1271714400000|2010-04-19 22:00:00|9247|9247|9325|9325|9340|9340|9238|9238|0
1271800800000|2010-04-20 22:00:00|9325|9325|9312|9312|9344|9344|9291|9291|0
1271887200000|2010-04-21 22:00:00|9312|9312|9344|9344|9361|9361|9271|9271|0
1271973600000|2010-04-22 22:00:00|9344|9344|9406|9406|9432|9432|9328|9328|0
1272232800000|2010-04-25 22:00:00|9406|9406|9399|9399|9435|9435|9390|9390|0
1272319200000|2010-04-26 22:00:00|9399|9399|9307|9307|9402|9402|9280|9280|0
1272405600000|2010-04-27 22:00:00|9307|9307|9413|9413|9432|9432|9297|9297|0
1272492000000|2010-04-28 22:00:00|9413|9413|9406|9406|9426|9426|9382|9382|0
1272578400000|2010-04-29 22:00:00|9406|9406|9420.5|9420.5|9460|9460|9381|9381|0
1272837600000|2010-05-02 22:00:00|9391|9391|9458|9458|9480|9480|9382|9382|0
1272924000000|2010-05-03 22:00:00|9458|9458|9470|9470|9498|9498|9430|9430|0
1273010400000|2010-05-04 22:00:00|9470|9470|9389|9389|9498|9498|9351|9351|0
1273096800000|2010-05-05 22:00:00|9389|9389|9076|9076|9398|9398|8800|8800|0
1273183200000|2010-05-06 22:00:00|9076|9076|9237|9237|9311|9311|9000|9000|0
1273442400000|2010-05-09 22:00:00|9237|9237|9329|9329|9354|9354|9176|9176|0
1273528800000|2010-05-10 22:00:00|9329|9329|9272|9272|9340|9340|9219|9219|0
1273615200000|2010-05-11 22:00:00|9272|9272|9319|9319|9328|9328|9241|9241|0
1273701600000|2010-05-12 22:00:00|9319|9319|9266|9266|9364|9364|9256|9256|0
1273788000000|2010-05-13 22:00:00|9266|9266|9230|9230|9309|9309|9178|9178|0
1274047200000|2010-05-16 22:00:00|9230|9230|9261|9261|9269|9269|9174|9174|0
1274133600000|2010-05-17 22:00:00|9261|9261|9206|9206|9296|9296|9208|9208|0
1274220000000|2010-05-18 22:00:00|9206|9206|9178|9178|9215|9215|9094|9094|0
1274306400000|2010-05-19 22:00:00|9178|9178|8908|8908|9188|9188|8898|8898|0
1274392800000|2010-05-20 22:00:00|8908|8908|9019|9019|9047|9047|8905|8905|0
1274652000000|2010-05-23 22:00:00|9019|9019|9023|9023|9061|9061|8972|8972|0
1274738400000|2010-05-24 22:00:00|9023|9023|9032|9032|9036|9036|8924|8924|0
1274824800000|2010-05-25 22:00:00|9032|9032|8983|8983|9067|9067|8979|8979|0
1274911200000|2010-05-26 22:00:00|8983|8983|9098|9098|9108|9108|8983|8983|0
1274997600000|2010-05-27 22:00:00|9098|9098|9101|9101|9141|9141|9058|9058|0
1275256800000|2010-05-30 22:00:00|9101|9101|9125.5|9125.5|9161|9161|9090|9090|0
1275343200000|2010-05-31 22:00:00|9119|9119|9098|9098|9145|9145|9052|9052|0
1275429600000|2010-06-01 22:00:00|9098|9098|9222|9222|9236|9236|9095|9095|0
1275516000000|2010-06-02 22:00:00|9222|9222|9258|9258|9280|9280|9201|9201|0
1275602400000|2010-06-03 22:00:00|9258|9258|9181|9181|9289|9289|9140|9140|0
1275861600000|2010-06-06 22:00:00|9181|9181|9140|9140|9208|9208|9096|9096|0
1275948000000|2010-06-07 22:00:00|9140|9140|9152|9152|9193|9193|9082|9082|0
1276034400000|2010-06-08 22:00:00|9152|9152|9126|9126|9167|9167|9103|9103|0
1276120800000|2010-06-09 22:00:00|9126|9126|9138|9138|9148|9148|9083|9083|0
1276207200000|2010-06-10 22:00:00|9138|9138|9177|9177|9178|9178|9118|9118|0
1276466400000|2010-06-13 22:00:00|9177|9177|9159|9159|9211|9211|9139|9139|0
1276552800000|2010-06-14 22:00:00|9159|9159|9152|9152|9169|9169|9105|9105|0
1276639200000|2010-06-15 22:00:00|9152|9152|9138|9138|9182|9182|9108|9108|0
1276725600000|2010-06-16 22:00:00|9138|9138|9092|9092|9144|9144|9049|9049|0
1276812000000|2010-06-17 22:00:00|9092|9092|9036|9036|9096|9096|9042|9042|0
1277071200000|2010-06-20 22:00:00|9036|9036|9104|9104|9148|9148|9026|9026|0
1277157600000|2010-06-21 22:00:00|9104|9104|9048|9048|9110|9110|9030|9030|0
1277244000000|2010-06-22 22:00:00|9048|9048|8993|8993|9058|9058|8972|8972|0
1277330400000|2010-06-23 22:00:00|8993|8993|8955|8955|8998|8998|8921|8921|0
1277416800000|2010-06-24 22:00:00|8955|8955|8932|8932|8977|8977|8919|8919|0
1277676000000|2010-06-27 22:00:00|8932|8932|8936|8936|8947|8947|8904|8904|0
1277762400000|2010-06-28 22:00:00|8936|8936|8849|8849|8942|8942|8826|8826|0
1277848800000|2010-06-29 22:00:00|8849|8849|8854.5|8854.5|8876|8876|8833|8833|0
1277935200000|2010-06-30 22:00:00|8835|8835|8773|8773|8856|8856|8694|8694|0
1278021600000|2010-07-01 22:00:00|8773|8773|8770|8770|8821|8821|8731|8731|0
1278280800000|2010-07-04 22:00:00|8770|8770|8775|8775|8800|8800|8760|8760|0
1278367200000|2010-07-05 22:00:00|8775|8775|8753|8753|8799|8799|8732|8732|0
1278453600000|2010-07-06 22:00:00|8753|8753|8776|8776|8777|8777|8700|8700|0
1278540000000|2010-07-07 22:00:00|8776|8776|8837|8837|8864|8864|8764|8764|0
1278626400000|2010-07-08 22:00:00|8837|8837|8865|8865|8871|8871|8834|8834|0
1278885600000|2010-07-11 22:00:00|8865|8865|8863|8863|8915|8915|8837|8837|0
1278972000000|2010-07-12 22:00:00|8863|8863|8870|8870|8886|8886|8800|8800|0
1279058400000|2010-07-13 22:00:00|8870|8870|8841|8841|8911|8911|8805|8805|0
1279144800000|2010-07-14 22:00:00|8841|8841|8742|8742|8843|8843|8721|8721|0
1279231200000|2010-07-15 22:00:00|8742|8742|8657|8657|8750|8750|8625|8625|0
1279490400000|2010-07-18 22:00:00|8657|8657|8675|8675|8721|8721|8646|8646|0
1279576800000|2010-07-19 22:00:00|8675|8675|8746|8746|8758|8758|8667|8667|0
1279663200000|2010-07-20 22:00:00|8746|8746|8693|8693|8747|8747|8684|8684|0
1279749600000|2010-07-21 22:00:00|8693|8693|8704|8704|8722|8722|8632|8632|0
1279836000000|2010-07-22 22:00:00|8704|8704|8748|8748|8752|8752|8671|8671|0
1280095200000|2010-07-25 22:00:00|8703.3|8700.3|8702.3|8701.3|8712.1|8710.5|8684.1|8682|8401
1280181600000|2010-07-26 22:00:00|8703.2|8700.2|8781.6|8778.6|8799.5|8797.5|8683.6|8681.9|49744
1280268000000|2010-07-27 22:00:00|8781.5|8778.5|8748.6|8745.6|8813.1|8811.2|8726.1|8724.7|53572
1280354400000|2010-07-28 22:00:00|8748.5|8745.5|8670.6|8667.6|8752.9|8750.8|8657.8|8655.9|50342
1280440800000|2010-07-29 22:00:00|8670.8|8667.8|8648.3|8645.3|8683.3|8680.3|8595.3|8594.3|53417
1280613600000|2010-07-31 22:00:00|8627.5|8624.5|8640.4|8637.4|8647.1|8645.2|8626.6|8623.6|1159
1280700000000|2010-08-01 22:00:00|8640.3|8637.3|8661.9|8658.9|8689.9|8687.9|8633|8630.9|41613
1280786400000|2010-08-02 22:00:00|8661.7|8658.7|8580.7|8577.7|8664|8661.9|8568.3|8566.2|44256
1280872800000|2010-08-03 22:00:00|8580.8|8577.8|8631.7|8628.7|8642.1|8639.6|8533.1|8531.1|45778
1280959200000|2010-08-04 22:00:00|8631.9|8628.9|8585.7|8582.7|8646.8|8644.8|8572.2|8570|42805
1281045600000|2010-08-05 22:00:00|8583|8583|8543|8543|8622|8622|8500|8500|0
1281218400000|2010-08-07 22:00:00|8530.5|8527.5|8537.9|8534.9|8547.4|8544.4|8529.5|8526.5|1029
1281304800000|2010-08-08 22:00:00|8537.8|8534.8|8592|8589|8600.9|8598.9|8534.8|8532.1|32989
1281391200000|2010-08-09 22:00:00|8591.9|8588.9|8538.1|8535.1|8624.4|8623.4|8518.6|8517.2|44924
1281477600000|2010-08-10 22:00:00|8538.2|8535.2|8518.7|8515.7|8548.4|8545.9|8474.1|8471.7|54538
1281564000000|2010-08-11 22:00:00|8518.6|8515.6|8608.8|8605.8|8611.5|8608.5|8494|8492|51544
1281650400000|2010-08-12 22:00:00|8588|8588|8620|8620|8639|8639|8554|8554|0
1281823200000|2010-08-14 22:00:00|8611.5|8608.5|8616.8|8613.8|8625.9|8622.9|8609.1|8606.1|1464
1281909600000|2010-08-15 22:00:00|8616.7|8613.7|8533.4|8530.4|8617.9|8615.5|8522.1|8520.1|44394
1281996000000|2010-08-16 22:00:00|8532.5|8531.5|8561.8|8558.8|8569.4|8567.8|8512.7|8510.1|43467
1282082400000|2010-08-17 22:00:00|8562|8559|8545.5|8542.5|8569.9|8567.6|8519.7|8517.7|40448
1282168800000|2010-08-18 22:00:00|8545.8|8542.8|8536|8535|8593.2|8591.3|8490.2|8488.1|50117
1282255200000|2010-08-19 22:00:00|8524|8524|8558|8558|8585|8585|8517|8517|0
1282428000000|2010-08-21 22:00:00|8559|8556|8558.5|8555.5|8571.3|8570|8557.8|8552|2020
1282514400000|2010-08-22 22:00:00|8558.7|8555.7|8515.4|8514.4|8566.1|8563.5|8507|8505|53827
1282600800000|2010-08-23 22:00:00|8515.6|8514.6|8421|8418|8520.2|8517.6|8359.7|8357.8|94276
1282687200000|2010-08-24 22:00:00|8419.9|8418.9|8470.1|8467.1|8484.8|8482.8|8405.2|8402.3|89790
1282773600000|2010-08-25 22:00:00|8470.2|8467.2|8436.7|8433.7|8490.1|8487.6|8433.5|8431.5|76771
1282860000000|2010-08-26 22:00:00|8447|8447|8533|8533|8549|8549|8425|8425|0
1283032800000|2010-08-28 22:00:00|8542.7|8539.7|8552.7|8549.7|8577|8574|8532.5|8529.5|4296
1283119200000|2010-08-29 22:00:00|8552.6|8549.6|8455.6|8452.6|8592.1|8589.9|8450.7|8447.7|69843
1283205600000|2010-08-30 22:00:00|8455.7|8452.7|8416.5|8413.5|8468|8465.9|8383.5|8381.6|85465
1283292000000|2010-08-31 22:00:00|8416.7|8413.7|8444|8441|8468|8465.9|8367.1|8366|86815
1283378400000|2010-09-01 22:00:00|8442.4|8441.4|8429.8|8426.8|8457|8455.1|8400.2|8398.9|70465
1283464800000|2010-09-02 22:00:00|8429.7|8426.7|8432.7|8428.1|8523.9|8521.9|8417.2|8415.7|66933
1283637600000|2010-09-04 22:00:00|8417.5|8414.5|8445.3|8442.3|8447|8444|8414.1|8411.1|1478
1283724000000|2010-09-05 22:00:00|8445.2|8442.2|8415.5|8412.5|8451|8449.2|8405.2|8403.1|40884
1283810400000|2010-09-06 22:00:00|8415.6|8412.6|8375.8|8372.8|8427.6|8425.5|8352.2|8350.3|74449
1283896800000|2010-09-07 22:00:00|8375.9|8372.9|8398.7|8395.7|8405.9|8403.8|8335.1|8333.3|76939
1283983200000|2010-09-08 22:00:00|8398.8|8395.8|8397|8394|8404.2|8402|8350.2|8347.9|74086
1284069600000|2010-09-09 22:00:00|8396|8395|8417.3|8416.3|8439.9|8437.9|8376.1|8373.7|75578
1284242400000|2010-09-11 22:00:00|8436.6|8433.6|8433.1|8430.1|8436.9|8434.8|8418.9|8416.8|3261
1284328800000|2010-09-12 22:00:00|8433.2|8430.2|8370.5|8367.5|8437.8|8435.7|8351.1|8349.1|71387
1284415200000|2010-09-13 22:00:00|8370.6|8367.6|8308|8305|8373.9|8371.9|8293.1|8291.2|86137
1284501600000|2010-09-14 22:00:00|8307.2|8306.2|8571.8|8570.8|8578.8|8576.9|8288.1|8286.2|134750
1284588000000|2010-09-15 22:00:00|8571.9|8570.9|8587.8|8584.8|8594.2|8592.7|8523.4|8521|87174
1284674400000|2010-09-16 22:00:00|8583.4|8582.4|8583.7|8582.7|8586.2|8583.5|8575.8|8574|4350
1284847200000|2010-09-18 22:00:00|8583.3|8582.3|8572.6|8569.6|8589|8586.1|8569.3|8567.3|1765
1284933600000|2010-09-19 22:00:00|8572.7|8569.7|8573.5|8570.5|8581.9|8579.9|8551.2|8549.8|41224
1285020000000|2010-09-20 22:00:00|8573.7|8570.7|8513.6|8510.6|8578.5|8576.8|8498.6|8497|76593
1285106400000|2010-09-21 22:00:00|8513.1|8512.1|8451|8448|8515.8|8514|8428.2|8426.3|84756
1285192800000|2010-09-22 22:00:00|8438.9|8435.9|8453.5|8452.5|8461.9|8459.8|8430.2|8429|5416
1285279200000|2010-09-23 22:00:00|8439|8439|8433|8433|8538|8538|8409|8409|0
1285452000000|2010-09-25 22:00:00|8433.5|8430.5|8434.1|8431.1|8440.6|8438|8423|8420|2557
1285538400000|2010-09-26 22:00:00|8434.2|8431.2|8429.5|8426.5|8440.9|8439|8412.1|8410.1|57090
1285624800000|2010-09-27 22:00:00|8391.2|8388.2|8392.5|8389.5|8395.1|8393.2|8380.6|8379|2481
1285711200000|2010-09-28 22:00:00|8392.4|8389.4|8379|8376|8410.2|8408.2|8350.9|8348.9|61625
1285797600000|2010-09-29 22:00:00|8379.1|8376.1|8358.4|8355.4|8382.9|8380.9|8317.1|8315.7|77891
1285884000000|2010-09-30 22:00:00|8349|8349|8323|8323|8358|8358|8313|8313|0
1286056800000|2010-10-02 22:00:00|8329|8326|8336.5|8333.5|8342.1|8340.6|8323.2|8321.2|2146
1286143200000|2010-10-03 22:00:00|8336.6|8333.6|8352.1|8351.1|8388.3|8386.3|8318.9|8317|58777
1286229600000|2010-10-04 22:00:00|8353|8350|8323.1|8320.1|8400.1|8398.3|8296.9|8295.2|72125
1286316000000|2010-10-05 22:00:00|8322.7|8319.7|8299.6|8296.6|8328.7|8326.7|8277|8275.1|61302
1286402400000|2010-10-06 22:00:00|8299.5|8296.5|8240|8237|8304.8|8302.9|8212|8210|62576
1286488800000|2010-10-07 22:00:00|8239.9|8236.9|8195.3|8190.4|8257.9|8255.9|8173.8|8171.6|55875
1286661600000|2010-10-09 22:00:00|8199.5|8196.5|8184.4|8183.4|8203.2|8198.7|8139.4|8136.4|2701
1286748000000|2010-10-10 22:00:00|8184.3|8183.3|8211.1|8208.1|8220.1|8218|8178.3|8176.3|35968
1286834400000|2010-10-11 22:00:00|8211.2|8208.2|8180.8|8177.8|8237.2|8235.3|8167.2|8165.3|62207
1286920800000|2010-10-12 22:00:00|8180.9|8177.9|8182.4|8179.4|8202|8200.4|8172.8|8170.9|50080
1287007200000|2010-10-13 22:00:00|8182.3|8179.3|8150.9|8147.9|8185.9|8183.9|8090|8087.6|63889
1287093600000|2010-10-14 22:00:00|8142|8142|8139|8139|8162|8162|8088|8088|0
1287266400000|2010-10-16 22:00:00|8143|8140|8140.3|8137.3|8150.5|8147.8|8135.1|8132.2|1765
1287352800000|2010-10-17 22:00:00|8140.4|8137.4|8123.3|8120.3|8142.2|8140.1|8113.7|8111.6|54429
1287439200000|2010-10-18 22:00:00|8123.4|8120.4|8157.2|8154.2|8193.3|8191.9|8114.6|8113.1|66821
1287525600000|2010-10-19 22:00:00|8156.9|8153.9|8107.6|8104.6|8161.2|8159|8085.2|8083.6|58132
1287612000000|2010-10-20 22:00:00|8107.5|8104.5|8133.4|8130.4|8184.1|8182.3|8092.7|8091.2|71507
1287698400000|2010-10-21 22:00:00|8133.2|8130.2|8137.7|8136.7|8152.1|8150.1|8100.1|8099|51569
1287871200000|2010-10-23 22:00:00|8139.6|8136.6|8133.3|8130.3|8147.1|8145.1|8125.8|8122.3|1952
1287957600000|2010-10-24 22:00:00|8133.2|8130.2|8083.5|8080.5|8136.5|8133.8|8041.8|8040.5|53500
1288044000000|2010-10-25 22:00:00|8083.8|8080.8|8135.4|8134.4|8167|8165|8062.2|8060.2|63593
1288130400000|2010-10-26 22:00:00|8136.4|8133.4|8168.6|8167.6|8200|8198.3|8132.4|8130.3|70066
1288216800000|2010-10-27 22:00:00|8169.1|8168.1|8102.7|8099.7|8175.7|8173.5|8087.4|8085.4|55691
1288303200000|2010-10-28 22:00:00|8102|8102|8072|8072|8107|8107|8037|8037|0
1288476000000|2010-10-30 22:00:00|8032.4|8029.4|8035.8|8032.8|8037.5|8034.5|8026.3|8023.3|142
1288566000000|2010-10-31 23:00:00|8039.6|8038.6|8057.3|8054.3|8139.3|8138.3|8031.7|8030|1724
1288652400000|2010-11-01 23:00:00|8055.6|8052.6|8068.8|8065.8|8096|8093|8050|8047|1649
1288738800000|2010-11-02 23:00:00|8068.6|8065.6|8109.1|8108.1|8149.8|8146.8|8061.8|8059.6|1504
1288825200000|2010-11-03 23:00:00|8109.9|8106.9|8077.7|8074.7|8123.5|8120.5|8059.2|8057.2|31092
1288911600000|2010-11-04 23:00:00|8077.5|8074.5|8126.8|8125.8|8147.9|8146.9|8062.6|8061.6|60471
1289084400000|2010-11-06 23:00:00|8125.3|8124.3|8130.3|8129.3|8133.5|8130.5|8116.7|8115.7|1479
1289170800000|2010-11-07 23:00:00|8130.2|8129.2|8116|8113|8144.4|8143.4|8101.2|8099.2|52466
1289257200000|2010-11-08 23:00:00|8115.5|8114.5|8166.3|8163.3|8198|8196|8054.2|8052.2|72742
1289343600000|2010-11-09 23:00:00|8166.4|8163.4|8223.6|8220.6|8281.3|8279|8155.7|8153.8|92655
1289430000000|2010-11-10 23:00:00|8221.9|8220.9|8251.5|8248.5|8262|8260|8204.7|8202.9|61794
1289516400000|2010-11-11 23:00:00|8251.4|8248.4|8254.6|8251.6|8267.1|8265.1|8165.8|8164.4|78462
1289689200000|2010-11-13 23:00:00|8249.3|8246.3|8252|8249|8255.6|8253.2|8242.8|8239.8|1308
1289775600000|2010-11-14 23:00:00|8250.2|8249.2|8315.7|8312.7|8328.5|8327.5|8240.2|8238.5|75048
1289862000000|2010-11-15 23:00:00|8314.3|8313.3|8339.7|8336.7|8360.3|8358.5|8285.6|8283.9|76743
1289948400000|2010-11-16 23:00:00|8339.6|8336.6|8318.9|8315.9|8356.6|8354.7|8304.2|8302.7|56556
1290034800000|2010-11-17 23:00:00|8319|8316|8348.4|8345.4|8380|8377.9|8310.7|8308.8|63224
1290121200000|2010-11-18 23:00:00|8347.2|8346.2|8356.8|8353.8|8365.9|8364|8314.5|8313.1|51227
1290294000000|2010-11-20 23:00:00|8344.8|8341.8|8346.6|8343.6|8358.9|8355.9|8338.5|8335.8|1590
1290380400000|2010-11-21 23:00:00|8346.5|8343.5|8329.7|8326.7|8358|8356|8323.7|8321.9|46523
1290466800000|2010-11-22 23:00:00|8328.7|8327.7|8314.9|8311.9|8386.1|8383.9|8280.1|8277.8|54818
1290553200000|2010-11-23 23:00:00|8315|8312|8357.5|8354.5|8367.8|8365.9|8295.1|8293.2|58984
1290639600000|2010-11-24 23:00:00|8357.6|8354.6|8367.5|8364.5|8371.1|8369|8341|8339|37455
1290726000000|2010-11-25 23:00:00|8367|8366|8411.7|8410.7|8420.1|8418.3|8364.6|8362.5|45338
1290898800000|2010-11-27 23:00:00|8394.7|8391.7|8410|8409|8415.9|8413.6|8391.8|8388.8|1301
1290985200000|2010-11-28 23:00:00|8409.1|8406.1|8427.6|8424.6|8442|8439.9|8383|8381.3|46021
1291071600000|2010-11-29 23:00:00|8427.4|8424.4|8368.3|8365.3|8430.7|8428.7|8343.1|8341.1|62852
1291158000000|2010-11-30 23:00:00|8368.4|8365.4|8417.7|8416.7|8440.8|8438.7|8338.6|8337|70734
1291244400000|2010-12-01 23:00:00|8418.7|8415.7|8385.1|8382.1|8437.9|8435.8|8349.7|8348.3|69145
1291330800000|2010-12-02 23:00:00|8385.2|8382.2|8255.5|8252.5|8388|8385.8|8253|8251.1|62616
1291503600000|2010-12-04 23:00:00|8268.7|8262.7|8271.7|8268.7|8275|8273|8258.5|8255.7|1187
1291590000000|2010-12-05 23:00:00|8271.6|8268.6|8263.2|8262.2|8300.2|8298.6|8257.8|8256.2|51870
1291676400000|2010-12-06 23:00:00|8264.5|8261.5|8349.7|8346.7|8367.5|8365.7|8234.7|8232.9|63039
1291762800000|2010-12-07 23:00:00|8349.8|8346.8|8406.7|8403.7|8431.5|8430|8347.7|8345.4|72194
1291849200000|2010-12-08 23:00:00|8406.5|8403.5|8377.7|8374.7|8413|8411|8352|8350.2|68856
1291935600000|2010-12-09 23:00:00|8377.8|8374.8|8396.1|8393.1|8402.9|8401.1|8346.2|8344.1|48455
1292108400000|2010-12-11 23:00:00|8395.7|8390.5|8401.3|8398.3|8404.1|8401.9|8389.4|8386.4|1081
1292194800000|2010-12-12 23:00:00|8401.4|8398.4|8348.4|8345.4|8436.2|8434.8|8311.5|8309.6|60315
1292281200000|2010-12-13 23:00:00|8347.7|8346.7|8365.7|8362.7|8379.2|8377.5|8285.2|8283|57571
1292367600000|2010-12-14 23:00:00|8365.6|8362.6|8431.7|8428.7|8451.7|8450.7|8363.9|8361.9|64689
1292454000000|2010-12-15 23:00:00|8431.8|8428.8|8402.7|8399.7|8446.1|8444.2|8389.9|8388.5|56407
1292540400000|2010-12-16 23:00:00|8402.1|8401.1|8400.3|8397.3|8422|8420.3|8369.8|8368|51950
1292713200000|2010-12-18 23:00:00|8409.5|8404.5|8401.3|8398.3|8410.9|8407|8392.8|8389.1|706
1292799600000|2010-12-19 23:00:00|8401.2|8398.2|8380.7|8377.7|8413.2|8411.8|8364|8362|42583
1292886000000|2010-12-20 23:00:00|8380.4|8377.4|8376.4|8373.4|8392.1|8389.9|8350.9|8349|44435
1292972400000|2010-12-21 23:00:00|8376.3|8373.3|8358.9|8355.9|8386.7|8384.8|8342.2|8341.1|40172
1293058800000|2010-12-22 23:00:00|8359|8356|8303.2|8300.2|8359.3|8357.3|8286.4|8284.7|33979
1293145200000|2010-12-23 23:00:00|8303.3|8300.3|8290.3|8287.3|8317.8|8315.9|8286.6|8284.9|21893
1293318000000|2010-12-25 23:00:00|8285.9|8279.9|8292.9|8289.9|8293.5|8291.7|8278.7|8275.7|576
1293404400000|2010-12-26 23:00:00|8292.7|8289.7|8280.4|8277.4|8299.1|8297.2|8265.8|8264.1|23566
1293490800000|2010-12-27 23:00:00|8279.8|8278.8|8244.6|8241.6|8282.1|8280|8182.2|8180.2|48898
1293577200000|2010-12-28 23:00:00|8244.5|8241.5|8168.5|8165.5|8244.6|8242.2|8161.5|8159.7|41667
1293663600000|2010-12-29 23:00:00|8168.3|8165.3|8151.8|8148.8|8186.8|8184.8|8129.7|8127.8|40606
1293750000000|2010-12-30 23:00:00|8151.9|8148.9|8116.5|8110.5|8155.2|8154.1|8095.1|8092.7|24244
1293922800000|2011-01-01 23:00:00|8137.6|8131.6|8106|8103|8137.6|8131.6|8093.9|8092.9|1362
1294009200000|2011-01-02 23:00:00|8106.1|8103.1|8175.7|8172.7|8177|8175|8106.1|8103.1|28290
1294095600000|2011-01-03 23:00:00|8175.6|8172.6|8211.3|8208.3|8229.4|8227.5|8162.2|8160|60779
1294182000000|2011-01-04 23:00:00|8211.2|8208.2|8322.8|8321.8|8339.3|8337.3|8189.2|8187|63579
1294268400000|2011-01-05 23:00:00|8322.5|8321.5|8329.6|8326.6|8340.9|8338.9|8288.6|8287.1|66760
1294354800000|2011-01-06 23:00:00|8329.7|8326.7|8317.8|8314.8|8370.1|8368.3|8286.1|8284.1|62870
1294527600000|2011-01-08 23:00:00|8326.7|8320.7|8315.6|8312.6|8328.7|8325.3|8307|8305.6|803
1294614000000|2011-01-09 23:00:00|8315.4|8314.4|8271|8268|8329.6|8327.6|8267.4|8265.6|45400
1294700400000|2011-01-10 23:00:00|8271.1|8268.1|8334.4|8333.4|8350.8|8348.9|8269.3|8267.6|55622
1294786800000|2011-01-11 23:00:00|8334.2|8333.2|8304.6|8301.6|8347.8|8345.8|8281.5|8280.5|60409
1294873200000|2011-01-12 23:00:00|8304.4|8301.4|8277.7|8274.7|8316.3|8314.8|8255.3|8253.1|60713
1294959600000|2011-01-13 23:00:00|8276.8|8275.8|8288.5|8285.5|8307.9|8306|8241.9|8239.8|63042
1295132400000|2011-01-15 23:00:00|8281.3|8275.3|8289.5|8286.5|8292.8|8289.8|8279.8|8275.1|500
1295218800000|2011-01-16 23:00:00|8289.4|8286.4|8270.6|8267.6|8302.1|8300.3|8236.2|8234|42087
1295305200000|2011-01-17 23:00:00|8270.9|8267.9|8261|8260|8283.4|8282|8233.8|8232.1|54979
1295391600000|2011-01-18 23:00:00|8260.9|8259.9|8212.8|8209.8|8270.3|8268.5|8185.7|8183.9|63408
1295478000000|2011-01-19 23:00:00|8212.6|8209.6|8300|8297|8314.1|8311.9|8205|8202.7|61496
1295564400000|2011-01-20 23:00:00|8300.1|8297.1|8258.3|8255.3|8310.3|8308.7|8253.8|8251.9|58793
1295737200000|2011-01-22 23:00:00|8267.8|8264.8|8269.1|8266.1|8270.6|8268.7|8254.9|8252.6|1359
1295823600000|2011-01-23 23:00:00|8268.7|8265.7|8255.4|8252.4|8293.8|8291.7|8230.8|8229.1|49578
1295910000000|2011-01-24 23:00:00|8255.5|8252.5|8221.7|8218.7|8268|8266.2|8198.8|8196.8|65492
1295996400000|2011-01-25 23:00:00|8221.8|8218.8|8224.6|8221.6|8262.5|8261|8198.7|8197|60931
1296082800000|2011-01-26 23:00:00|8224|8223|8285.6|8282.6|8321.8|8320.8|8202.7|8201.1|68278
1296169200000|2011-01-27 23:00:00|8285.5|8282.5|8214.5|8211.5|8294.3|8292.2|8199.7|8197.5|66769
1296342000000|2011-01-29 23:00:00|8205.8|8202.8|8217.2|8214.2|8221.5|8218.3|8199.7|8196.7|1449
1296428400000|2011-01-30 23:00:00|8217.3|8214.3|8207.8|8204.8|8227.1|8225.3|8191.8|8190.3|59091
1296514800000|2011-01-31 23:00:00|8207.9|8204.9|8138.5|8135.5|8216.9|8214.4|8132.2|8130.2|67742
1296601200000|2011-02-01 23:00:00|8138.6|8135.6|8157.1|8154.1|8187.1|8185.3|8136.6|8135|63052
1296687600000|2011-02-02 23:00:00|8155.2|8154.2|8163.5|8162.5|8207.3|8205.6|8141.2|8139.2|60618
1296774000000|2011-02-03 23:00:00|8163|8162|8219.5|8216.5|8247|8245.9|8111.5|8110.5|62076
1296946800000|2011-02-05 23:00:00|8228|8223|8229.2|8226.2|8230|8228|8217.3|8215.3|1439
1297033200000|2011-02-06 23:00:00|8229.1|8226.1|8234.8|8231.8|8248.2|8246.6|8216.9|8215|52643
1297119600000|2011-02-07 23:00:00|8233.7|8232.7|8229.4|8228.4|8243.9|8241.9|8178|8176.2|59530
1297206000000|2011-02-08 23:00:00|8229.5|8228.5|8237.7|8234.7|8267.4|8266.4|8221.2|8219|62135
1297292400000|2011-02-09 23:00:00|8237.6|8234.6|8335.6|8334.6|8338.2|8336.4|8234.7|8232.7|68621
1297378800000|2011-02-10 23:00:00|8335.5|8334.5|8345.3|8342.3|8369.1|8367.2|8324.7|8322.9|52372
1297551600000|2011-02-12 23:00:00|8349.1|8346.1|8348.7|8345.7|8358|8355|8347.1|8345|1092
1297638000000|2011-02-13 23:00:00|8348.6|8345.6|8328.4|8327.4|8351.1|8349|8310.3|8308.2|52568
1297724400000|2011-02-14 23:00:00|8329.7|8326.7|8373.8|8370.8|8393.1|8391.1|8320.5|8318.6|63486
1297810800000|2011-02-15 23:00:00|8373.9|8370.9|8368.8|8365.8|8398.3|8396.9|8350.5|8348.8|61577
1297897200000|2011-02-16 23:00:00|8368.9|8365.9|8333.9|8330.9|8376.3|8374.7|8316.3|8315|54625
1297983600000|2011-02-17 23:00:00|8334.1|8331.1|8319.5|8316.5|8354.8|8352.7|8303.9|8301.8|52088
1298156400000|2011-02-19 23:00:00|8307.5|8304.5|8314.2|8311.2|8318.3|8316.9|8306.4|8304|840
1298242800000|2011-02-20 23:00:00|8314.4|8311.4|8314.5|8313.5|8355.1|8352.3|8302.8|8301.8|33606
1298329200000|2011-02-21 23:00:00|8315.5|8312.5|8278.6|8277.6|8344|8342.5|8258.6|8256.8|64321
1298415600000|2011-02-22 23:00:00|8279.6|8276.6|8243.5|8240.5|8290.2|8288.8|8232.7|8230.9|53399
1298502000000|2011-02-23 23:00:00|8243.6|8240.6|8193.3|8190.3|8249.4|8248.2|8163.1|8161.2|58492
1298588400000|2011-02-24 23:00:00|8192.6|8191.6|8169.8|8166.8|8208.1|8206.1|8165.1|8163.2|45286
1298761200000|2011-02-26 23:00:00|8173.5|8170.5|8170.1|8167.1|8177|8175|8167.2|8165.2|943
1298847600000|2011-02-27 23:00:00|8169.9|8166.9|8178.8|8175.8|8199.3|8197.6|8162.7|8160.8|44886
1298934000000|2011-02-28 23:00:00|8178.7|8175.7|8192.6|8189.6|8225.1|8223.3|8174.2|8172.2|56550
1299020400000|2011-03-01 23:00:00|8192.5|8189.5|8183.2|8180.2|8212.7|8210.7|8158|8157|47487
1299106800000|2011-03-02 23:00:00|8183.4|8180.4|8241.3|8240.3|8253.1|8251.4|8173.2|8171.2|49412
1299193200000|2011-03-03 23:00:00|8241.2|8240.2|8232.6|8229.6|8308|8307|8222.3|8220.6|51279
1299366000000|2011-03-05 23:00:00|8234.7|8231.7|8224.6|8221.6|8238.2|8235.7|8222.8|8220.9|1263
1299452400000|2011-03-06 23:00:00|8224.3|8221.3|8232.5|8231.5|8240.5|8238.5|8195.8|8193.8|43558
1299538800000|2011-03-07 23:00:00|8232|8231|8269.5|8266.5|8286.8|8285|8221.5|8219.7|42689
1299625200000|2011-03-08 23:00:00|8268.6|8267.6|8277.7|8276.7|8294.8|8293.1|8258.5|8256.8|48364
1299711600000|2011-03-09 23:00:00|8277.6|8276.6|8292.1|8289.1|8318.8|8316.7|8270.7|8268.7|58752
1299798000000|2011-03-10 23:00:00|8291.6|8290.6|8187.3|8184.3|8331.3|8329.3|8166.3|8164.7|68481
1299970800000|2011-03-12 23:00:00|8167.5|8164.5|8153.9|8150.9|8193|8190|8061.9|8059.7|8704
1300057200000|2011-03-13 23:00:00|8154.1|8151.1|8173|8172|8245.3|8244|8122.3|8120.3|74426
1300143600000|2011-03-14 23:00:00|8172.9|8171.9|8083.2|8080.2|8204.5|8202.5|8061.5|8059.8|93806
1300230000000|2011-03-15 23:00:00|8082.5|8081.5|7849.4|7848.4|8118.9|8116.9|7643.6|7642.6|99387
1300316400000|2011-03-16 23:00:00|7849.3|7848.3|7922.5|7919.5|7976.1|7974.1|7826.4|7824.5|138332
1300402800000|2011-03-17 23:00:00|7922.4|7919.4|8060.7|8057.7|8200.1|8198.6|7910.1|7908.6|110987
1300575600000|2011-03-19 23:00:00|8092|8086.1|8088.1|8085.1|8094.1|8092.2|8074.3|8071.9|3276
1300662000000|2011-03-20 23:00:00|8087.5|8086.5|8127.3|8124.3|8133.2|8131.3|8077.1|8074.4|51833
1300748400000|2011-03-21 23:00:00|8127.5|8124.5|8106.7|8103.7|8130|8128|8085.4|8083.5|51796
1300834800000|2011-03-22 23:00:00|8106.8|8103.8|8095.5|8092.5|8108.7|8106.9|8071.4|8069.1|54217
1300921200000|2011-03-23 23:00:00|8095.6|8092.6|8101.2|8098.2|8107.1|8105|8077|8075.3|44203
1301007600000|2011-03-24 23:00:00|8101.4|8098.4|8136.1|8133.1|8150.8|8148.9|8088.1|8086.9|42433
1301180400000|2011-03-26 23:00:00|8143.2|8140.2|8141.4|8138.4|8144|8140.9|8132.1|8129.5|751
1301263200000|2011-03-27 22:00:00|8141.3|8138.3|8174.3|8171.3|8186.3|8183.9|8139.9|8137.9|42054
1301349600000|2011-03-28 22:00:00|8174.2|8171.2|8248.9|8245.9|8250.1|8247.9|8155.1|8153.1|50402
1301436000000|2011-03-29 22:00:00|8247.5|8246.5|8294.8|8291.8|8320.1|8318.1|8237.6|8235.8|60720
1301522400000|2011-03-30 22:00:00|8292.5|8291.5|8320.4|8317.4|8323.9|8321.9|8257.1|8255.9|66279
1301608800000|2011-03-31 22:00:00|8320.5|8317.5|8407.4|8404.4|8473.6|8472.6|8317.9|8315.9|68198
1301781600000|2011-04-02 22:00:00|8420.8|8417.8|8415.7|8412.7|8423|8420.8|8412.8|8409.8|720
1301868000000|2011-04-03 22:00:00|8416|8413|8416.8|8413.8|8439.8|8438.1|8386.3|8384.3|46555
1301954400000|2011-04-04 22:00:00|8416.7|8413.7|8518.9|8517.9|8524.5|8523.5|8406.5|8404.6|56891
1302040800000|2011-04-05 22:00:00|8516.9|8515.9|8542.4|8539.4|8554|8551.9|8484.8|8482.8|68599
1302127200000|2011-04-06 22:00:00|8542.3|8539.3|8504.8|8501.8|8551.6|8549.7|8459.4|8457.8|69199
1302213600000|2011-04-07 22:00:00|8504.7|8501.7|8478.9|8477.9|8540.8|8539.3|8468.5|8466.8|58137
1302386400000|2011-04-09 22:00:00|8499.5|8496.5|8493.2|8492.2|8502.3|8500.5|8481.6|8479.8|850
1302472800000|2011-04-10 22:00:00|8494.2|8491.2|8467.7|8466.7|8517.4|8515.6|8452.3|8450|54328
1302559200000|2011-04-11 22:00:00|8467.8|8466.8|8357.9|8354.9|8480.1|8477.8|8347.3|8345.9|83816
1302645600000|2011-04-12 22:00:00|8357.3|8356.3|8395.1|8392.1|8427.9|8425.8|8350.8|8349.1|71070
1302732000000|2011-04-13 22:00:00|8394.8|8391.8|8351.1|8348.1|8394.8|8392.3|8296.1|8294.5|70188
1302818400000|2011-04-14 22:00:00|8350.5|8349.5|8314.8|8311.8|8379.9|8377.9|8296.6|8294.9|57881
1302991200000|2011-04-16 22:00:00|8314|8311|8317.9|8314.9|8328.8|8325.8|8313.5|8310.5|396
1303077600000|2011-04-17 22:00:00|8317.8|8314.8|8252.5|8251.5|8327.8|8325.6|8219.7|8217.6|65529
1303164000000|2011-04-18 22:00:00|8253|8252|8258.6|8255.6|8277.7|8275.4|8233.1|8230.7|62208
1303250400000|2011-04-19 22:00:00|8258.7|8255.7|8255.8|8254.8|8311.5|8309.6|8226.5|8224.6|65089
1303336800000|2011-04-20 22:00:00|8257|8256|8190.7|8187.7|8259|8257|8162.7|8160.9|59743
1303423200000|2011-04-21 22:00:00|8190.6|8187.6|8191.2|8185.2|8212.5|8210.2|8167.4|8165.2|24405
1303596000000|2011-04-23 22:00:00|8187|8181.1|8187.1|8184.1|8195.8|8192.3|8181.7|8179.4|330
1303682400000|2011-04-24 22:00:00|8183.8|8182.8|8183.5|8180.5|8244.3|8241.9|8168.1|8165.8|40078
1303768800000|2011-04-25 22:00:00|8183.6|8180.6|8162.3|8159.3|8199.1|8197|8149.4|8147.8|52556
1303855200000|2011-04-26 22:00:00|8162.4|8159.4|8228.2|8225.2|8280.6|8279.6|8127.2|8125.9|69732
1303941600000|2011-04-27 22:00:00|8228.1|8225.1|8156.7|8153.7|8229.4|8227.2|8140.8|8138.9|61766
1304028000000|2011-04-28 22:00:00|8156.8|8153.8|8121.8|8118.8|8166.9|8164.9|8105|8103.2|34892
1304200800000|2011-04-30 22:00:00|8122.1|8119.1|8113.6|8110.6|8123.3|8122.3|8110.7|8107.7|387
1304287200000|2011-05-01 22:00:00|8112.8|8109.8|8126.5|8125.5|8170.8|8168.7|8100.8|8098.8|56028
1304373600000|2011-05-02 22:00:00|8127.4|8124.4|8098.7|8095.7|8128.8|8126.8|8070.4|8068.3|46745
1304460000000|2011-05-03 22:00:00|8098.8|8095.8|8065.9|8062.9|8120.7|8118.7|8044|8042|50466
1304546400000|2011-05-04 22:00:00|8065.8|8062.8|8033.7|8032.7|8070.9|8068.3|7957.4|7955.3|70319
1304632800000|2011-05-05 22:00:00|8033.5|8032.5|8064.2|8061.2|8095.5|8093.5|8021|8019.2|81048
1304805600000|2011-05-07 22:00:00|8057.8|8054.8|8072.6|8069.6|8074.4|8072.1|8057.8|8054.8|611
1304892000000|2011-05-08 22:00:00|8069.2|8068.2|8028.7|8025.7|8085.9|8084|8019.1|8017|63399
1304978400000|2011-05-09 22:00:00|8028.6|8025.6|8089.5|8086.5|8091.3|8090.2|8016.7|8014.7|67484
1305064800000|2011-05-10 22:00:00|8088.6|8087.6|8117.3|8114.3|8133.8|8132|8062.3|8061|70950
1305151200000|2011-05-11 22:00:00|8117.5|8114.5|8101.4|8098.4|8134.8|8133.7|8071.8|8069.7|61612
1305237600000|2011-05-12 22:00:00|8100|8099|8078.7|8075.7|8110.6|8108.6|8034.6|8033.6|63551
1305410400000|2011-05-14 22:00:00|8084.5|8081.5|8089.3|8086.3|8093|8090.9|8076.8|8073.8|443
1305496800000|2011-05-15 22:00:00|8089.2|8086.2|8087.3|8084.3|8108.2|8106|8064.4|8062.1|59514
1305583200000|2011-05-16 22:00:00|8087.2|8084.2|8144.6|8141.6|8178.9|8176.9|8074.5|8072.5|71063
1305669600000|2011-05-17 22:00:00|8144.5|8141.5|8169.3|8166.3|8175.3|8173.4|8094.8|8092.8|68424
1305756000000|2011-05-18 22:00:00|8169.4|8166.4|8169.8|8166.8|8224.2|8222.7|8148.2|8145.9|69880
1305842400000|2011-05-19 22:00:00|8169.7|8166.7|8172.5|8169.5|8187.7|8186|8149.2|8146.8|55609
1306015200000|2011-05-21 22:00:00|8179.5|8176.5|8181|8178|8183.1|8180.6|8171.3|8167.6|622
1306101600000|2011-05-22 22:00:00|8179|8177.1|8196.2|8193.2|8205.7|8203.6|8132.7|8131.7|65164
1306188000000|2011-05-23 22:00:00|8196|8193|8202.6|8199.6|8222.7|8220.7|8162.4|8160.8|61310
1306274400000|2011-05-24 22:00:00|8202.7|8199.7|8205.8|8202.8|8218.8|8217|8180.1|8178.1|65601
1306360800000|2011-05-25 22:00:00|8204.7|8203.7|8138.6|8135.6|8209.9|8208.4|8116.1|8114.4|69203
1306447200000|2011-05-26 22:00:00|8138.8|8135.8|8082.1|8079.1|8138.8|8137.2|8071.3|8069.1|65693
1306620000000|2011-05-28 22:00:00|8078.9|8075.9|8082.4|8079.4|8083.3|8081.3|8073.3|8071.2|616
1306706400000|2011-05-29 22:00:00|8082.3|8081.3|8097|8094|8099.7|8097.7|8077.2|8075|41374
1306792800000|2011-05-30 22:00:00|8097.1|8094.1|8152.2|8149.2|8178.5|8177.1|8072|8070.1|79036
1306879200000|2011-05-31 22:00:00|8150.6|8149.6|8089.2|8086.2|8151.9|8149.9|8067.8|8066.3|69221
1306965600000|2011-06-01 22:00:00|8089.1|8088.1|8096.8|8095.8|8133.5|8132|8057.6|8055.8|64755
1307052000000|2011-06-02 22:00:00|8096.7|8095.7|8029.8|8026.8|8102.5|8101|8006|8004.6|62445
1307224800000|2011-06-04 22:00:00|8024.9|8021.9|8025.3|8022.3|8031.5|8026.6|8021.2|8017.2|899
1307311200000|2011-06-05 22:00:00|8024.7|8023.7|8013.1|8010.1|8040.6|8038.9|7998.7|7997.3|50766
1307397600000|2011-06-06 22:00:00|8013.3|8010.3|8013.6|8010.6|8034.7|8032.8|7999.2|7997.6|49088
1307484000000|2011-06-07 22:00:00|8013.5|8010.5|7992.9|7989.9|8028.9|8027.3|7970.4|7968.9|62882
1307570400000|2011-06-08 22:00:00|7993|7990|8039.1|8036.1|8043.5|8041.6|7984.4|7982.6|57117
1307656800000|2011-06-09 22:00:00|8039.2|8036.2|8034.3|8031.3|8047.5|8045.8|7997.4|7995.6|58209
1307829600000|2011-06-11 22:00:00|8030.4|8025.4|8032.6|8029.6|8036.5|8033.4|8028.2|8024.5|761
1307916000000|2011-06-12 22:00:00|8029.8|8028.8|8023.5|8020.5|8070.7|8068.8|8012.3|8010.4|50297
1308002400000|2011-06-13 22:00:00|8023.6|8020.6|8054|8053|8064|8062.1|8009.6|8007.5|53617
1308088800000|2011-06-14 22:00:00|8053.8|8052.8|8098.8|8095.8|8107.1|8105.3|8039.1|8037|60244
1308175200000|2011-06-15 22:00:00|8098.6|8095.6|8062.9|8059.9|8104.5|8102.6|8049|8047.1|73677
1308261600000|2011-06-16 22:00:00|8062.7|8059.7|8005.8|8002.8|8069|8067.1|8001.7|8000.1|54659
1308434400000|2011-06-18 22:00:00|8016.6|8013.6|8014.2|8011.2|8020.3|8017.4|8009.8|8006.8|684
1308520800000|2011-06-19 22:00:00|8014.4|8011.4|8029|8026|8038.3|8036.3|8003.2|8001.2|50159
1308607200000|2011-06-20 22:00:00|8029.1|8026.1|8026.6|8023.6|8035.8|8034.1|8005.9|8004|37662
1308693600000|2011-06-21 22:00:00|8026.9|8023.9|8034.4|8031.4|8040|8038|8002.2|8000.1|40001
1308780000000|2011-06-22 22:00:00|8032.6|8031.6|8043.2|8040.2|8080.9|8079.2|8031.9|8029.8|54226
1308866400000|2011-06-23 22:00:00|8043.3|8040.3|8044.6|8041.6|8062|8060|8014.4|8012.4|44536
1309039200000|2011-06-25 22:00:00|8044.1|8040.1|8039.8|8036.8|8045.7|8043.7|8031.2|8027.2|343
1309125600000|2011-06-26 22:00:00|8041|8040|8093.1|8090.1|8099.9|8097.9|8041|8040|32060
1309212000000|2011-06-27 22:00:00|8093|8090|8105.9|8102.9|8128.1|8126.3|8066.9|8065|43206
1309298400000|2011-06-28 22:00:00|8104.1|8103.1|8081.9|8078.9|8120.1|8118.1|8057|8055.1|45007
1309384800000|2011-06-29 22:00:00|8082|8079|8058.7|8055.7|8088.1|8086.2|8027.2|8025.2|49166
1309471200000|2011-06-30 22:00:00|8058.6|8055.6|8084.5|8081.5|8115.1|8113.9|8054.1|8052.1|42140
1309644000000|2011-07-02 22:00:00|8083.5|8076.5|8082.9|8079.9|8091.5|8087.5|8079.3|8076.3|282
1309730400000|2011-07-03 22:00:00|8083.4|8080.4|8076.3|8073.3|8092.2|8090.2|8054.3|8052.3|35279
1309816800000|2011-07-04 22:00:00|8074.2|8073.2|8110.4|8107.4|8120.3|8118.3|8071.4|8069.5|46936
1309903200000|2011-07-05 22:00:00|8110.3|8107.3|8096.2|8093.2|8113.9|8112|8077.7|8076|43801
1309989600000|2011-07-06 22:00:00|8095.9|8092.9|8124.8|8121.8|8142.6|8141|8080.3|8078.3|41409
1310076000000|2011-07-07 22:00:00|8124.6|8121.6|8061.4|8056.4|8150.4|8148.4|8051|8050|42855
1310248800000|2011-07-09 22:00:00|8064.5|8060.5|8057.1|8054.1|8066.6|8062.6|8052.4|8049.9|1239
1310335200000|2011-07-10 22:00:00|8056.9|8053.9|8023.7|8022.7|8084.6|8082.6|8011.6|8009.6|43787
1310421600000|2011-07-11 22:00:00|8023.4|8022.4|7916.2|7915.2|8039.1|8037.2|7850.7|7849.7|71746
1310508000000|2011-07-12 22:00:00|7916|7915|7866.9|7865.9|7959|7957.1|7865.8|7864.3|61133
1310594400000|2011-07-13 22:00:00|7866.8|7865.8|7914.8|7913.8|7961.8|7960.4|7847.6|7845.4|61441
1310680800000|2011-07-14 22:00:00|7914.7|7913.7|7914.9|7911.9|7928.9|7927.1|7890.1|7888.2|44084
1310853600000|2011-07-16 22:00:00|7909.5|7905.5|7911.1|7908.1|7917|7913|7904.1|7901.1|832
1310940000000|2011-07-17 22:00:00|7911|7908|7907.3|7904.3|7919.7|7917.5|7895.6|7893.8|35243
1311026400000|2011-07-18 22:00:00|7907.2|7904.2|7917.9|7916.9|7929.1|7927.3|7882.8|7880.8|42644
1311112800000|2011-07-19 22:00:00|7918.7|7915.7|7885.9|7882.9|7933.4|7931.2|7871.6|7869.8|39479
1311199200000|2011-07-20 22:00:00|7884.5|7883.5|7855.7|7854.7|7904.6|7902.5|7822.9|7820.9|54618
1311285600000|2011-07-21 22:00:00|7853.9|7852.9|7855.3|7852.3|7874.1|7872.3|7829|7827.3|41436
1311458400000|2011-07-23 22:00:00|7818.5|7814.5|7826.1|7823.1|7842.5|7839.5|7816|7812.9|1666
1311544800000|2011-07-24 22:00:00|7826.4|7823.4|7825.9|7822.9|7856.9|7855|7806.2|7804.2|44590
1311631200000|2011-07-25 22:00:00|7825.8|7822.8|7797|7794|7871.3|7869|7783.7|7781.7|47461
1311717600000|2011-07-26 22:00:00|7796.9|7793.9|7792.4|7789.4|7818.1|7816.4|7758|7756|43514
1311804000000|2011-07-27 22:00:00|7792.5|7789.5|7771.7|7768.7|7804.2|7802.1|7763.8|7762|42551
1311890400000|2011-07-28 22:00:00|7771.6|7768.6|7680.2|7677.2|7787.3|7786.2|7674.7|7672|55948
1312063200000|2011-07-30 22:00:00|7723.8|7718|7740.9|7737.9|7765.6|7764.6|7709|7705|2631
1312149600000|2011-07-31 22:00:00|7740.7|7737.7|7740|7737|7805.6|7803.8|7630.7|7629.6|77455
1312236000000|2011-08-01 22:00:00|7739.8|7736.8|7737.3|7736.3|7783.1|7782.1|7696.7|7694.9|68367
1312322400000|2011-08-02 22:00:00|7736.3|7735.3|7700.5|7697.5|7741.6|7739.6|7678.8|7677|61579
1312408800000|2011-08-03 22:00:00|7700.7|7697.7|7920.6|7917.6|8025.1|8023.3|7700.7|7697.7|114496
1312495200000|2011-08-04 22:00:00|7917.6|7916.6|7842.9|7841.9|7942.9|7941.3|7833|7832|86751
1312668000000|2011-08-06 22:00:00|7794.3|7790|7818|7817|7826.7|7824.1|7788.6|7784.3|2612
1312754400000|2011-08-07 22:00:00|7817.9|7816.9|7786.3|7783.3|7847.3|7846.1|7750.8|7748.9|78960
1312840800000|2011-08-08 22:00:00|7786.4|7783.4|7727.5|7724.5|7786.7|7785|7671.2|7669.1|97556
1312927200000|2011-08-09 22:00:00|7727.6|7724.6|7678.3|7675.3|7732|7730.1|7635.6|7634.1|76977
1313013600000|2011-08-10 22:00:00|7678.4|7675.4|7689.6|7686.6|7723.7|7722.1|7631.8|7630.1|76314
1313100000000|2011-08-11 22:00:00|7689.5|7686.5|7673.6|7670.6|7703.6|7701.5|7652.1|7650.1|51218
1313272800000|2011-08-13 22:00:00|7687.9|7682.1|7692.2|7689.2|7693.3|7690.3|7681.5|7667.2|735
1313359200000|2011-08-14 22:00:00|7692.5|7689.5|7682.6|7679.6|7711|7709.2|7659.9|7657.9|43411
1313445600000|2011-08-15 22:00:00|7682.7|7679.7|7684.4|7681.4|7694.1|7692.4|7665.7|7664.2|41600
1313532000000|2011-08-16 22:00:00|7684.5|7681.5|7661.1|7658.1|7684.5|7681.5|7641.6|7639.7|40084
1313618400000|2011-08-17 22:00:00|7660.4|7659.4|7654.6|7653.6|7671.9|7670.9|7645.8|7644.1|42910
1313704800000|2011-08-18 22:00:00|7654.9|7653.9|7656|7653|7697|7695.8|7595.8|7594.8|53996
1313877600000|2011-08-20 22:00:00|7670.1|7663.8|7684.2|7681.2|7685.4|7683.4|7663.4|7649.2|1073
1313964000000|2011-08-21 22:00:00|7682.2|7682.2|7685.6|7682.6|7722.2|7720.2|7656.6|7655.1|42298
1314050400000|2011-08-22 22:00:00|7685.7|7682.7|7667.8|7664.8|7695.4|7693.3|7647.7|7646|40108
1314136800000|2011-08-23 22:00:00|7667.9|7664.9|7698|7695|7708.3|7707.1|7648.2|7646.2|43616
1314223200000|2011-08-24 22:00:00|7697.9|7694.9|7748.3|7745.3|7771.2|7769.1|7685.2|7683|45283
1314309600000|2011-08-25 22:00:00|7748.1|7745.1|7668.6|7665.6|7748.1|7745.5|7650.9|7649|45309
1314482400000|2011-08-27 22:00:00|7682.3|7676.3|7669.7|7666.7|7682.3|7676.9|7662.2|7659.1|641
1314568800000|2011-08-28 22:00:00|7669.5|7668.5|7686.9|7683.9|7703.3|7701.2|7658.2|7656.3|30732
1314655200000|2011-08-29 22:00:00|7687|7684|7674.8|7671.8|7699.8|7697.8|7662.4|7660.6|35441
1314741600000|2011-08-30 22:00:00|7674.9|7671.9|7669.1|7666.1|7685.1|7683.5|7643.2|7641.5|35770
1314828000000|2011-08-31 22:00:00|7669.2|7666.2|7695.8|7692.8|7725.4|7724|7667.5|7665.8|52188
1314914400000|2011-09-01 22:00:00|7695.6|7692.6|7681.6|7678.6|7698.2|7696.6|7654.2|7652.2|39591
1315087200000|2011-09-03 22:00:00|7688.2|7682.8|7688.3|7685.3|7694.8|7690.8|7682.9|7681|1042
1315173600000|2011-09-04 22:00:00|7688.4|7685.4|7696|7693|7699|7697.2|7669.8|7667.9|28761
1315260000000|2011-09-05 22:00:00|7695.8|7692.8|7752.5|7751.5|7774.3|7772.5|7672.8|7670.9|59660
1315346400000|2011-09-06 22:00:00|7752.4|7751.4|7723.8|7720.8|7772.8|7770.7|7707.8|7706.1|50239
1315432800000|2011-09-07 22:00:00|7723.9|7720.9|7752.9|7749.9|7761|7759.3|7715.1|7712.9|42570
1315519200000|2011-09-08 22:00:00|7752.8|7749.8|7760.7|7756.1|7787.4|7785.4|7710.2|7708.7|52993
1315692000000|2011-09-10 22:00:00|7739.5|7735.5|7753.1|7750.1|7757.8|7754.8|7733|7730|1363
1315778400000|2011-09-11 22:00:00|7754.2|7751.2|7713.7|7710.7|7760.2|7758.4|7676.1|7674.3|55743
1315864800000|2011-09-12 22:00:00|7713|7712|7693|7690|7726.7|7725|7681.2|7679.3|50333
1315951200000|2011-09-13 22:00:00|7692.9|7689.9|7672.2|7669.2|7707.4|7706.3|7661|7658.9|43808
1316037600000|2011-09-14 22:00:00|7672.1|7669.1|7673.8|7670.8|7734.3|7733.3|7656.6|7654.8|44495
1316124000000|2011-09-15 22:00:00|7673.6|7670.6|7681|7678|7698.7|7696.7|7667.5|7666|39483
1316296800000|2011-09-17 22:00:00|7697|7693|7695.9|7692.9|7701.7|7697.7|7690.3|7686.3|1379
1316383200000|2011-09-18 22:00:00|7695.7|7692.7|7658.6|7655.6|7699.7|7697.6|7633.1|7631.4|32656
1316469600000|2011-09-19 22:00:00|7658.9|7655.9|7646.8|7643.8|7677.8|7675.8|7636.4|7634.5|44572
1316556000000|2011-09-20 22:00:00|7646.7|7643.7|7644.5|7643.5|7675.3|7673.8|7612.4|7610.7|52392
1316642400000|2011-09-21 22:00:00|7644.6|7643.6|7630.1|7627.1|7698.7|7696.7|7611.3|7610.3|62784
1316728800000|2011-09-22 22:00:00|7630|7627|7662.6|7659.6|7690.1|7688.1|7615.7|7613.8|40185
1316901600000|2011-09-24 22:00:00|7651.5|7647.5|7659.4|7656.4|7660|7657.9|7644.9|7641.9|677
1316988000000|2011-09-25 22:00:00|7657.6|7656.6|7639.6|7636.6|7677.8|7675.8|7623.1|7622.1|56004
1317074400000|2011-09-26 22:00:00|7639.7|7636.7|7675.8|7672.8|7695|7693|7627.1|7625.2|49823
1317160800000|2011-09-27 22:00:00|7675.9|7672.9|7655.5|7652.5|7688.9|7686.9|7634.5|7632.4|49238
1317247200000|2011-09-28 22:00:00|7655.6|7652.6|7685.2|7682.2|7703|7702|7642.1|7640|49263
1317333600000|2011-09-29 22:00:00|7685.1|7682.1|7707.8|7704.8|7721.1|7719.4|7650.4|7648.8|50762
1317506400000|2011-10-01 22:00:00|7708.2|7704.2|7714.8|7711.8|7719.1|7716.1|7707.5|7703.4|855
1317592800000|2011-10-02 22:00:00|7714.7|7711.7|7663.2|7662.2|7728.2|7725.8|7651.9|7650.9|55345
1317679200000|2011-10-03 22:00:00|7663.4|7662.4|7686.6|7683.6|7699.3|7697.6|7654.9|7652.9|50118
1317765600000|2011-10-04 22:00:00|7686.8|7683.8|7680.9|7677.9|7708.1|7707.1|7662|7660.3|42945
1317852000000|2011-10-05 22:00:00|7681.1|7678.1|7670.5|7667.5|7685.4|7683.4|7657|7655|45675
1317938400000|2011-10-06 22:00:00|7670.6|7667.6|7674.7|7671.7|7693.1|7690.7|7659.2|7657.5|39410
1318111200000|2011-10-08 22:00:00|7675.9|7671.9|7681.1|7678.1|7686.1|7682.1|7675|7671.9|879
1318197600000|2011-10-09 22:00:00|7681.3|7678.3|7669.8|7666.8|7687|7684.9|7657.9|7655.9|28341
1318284000000|2011-10-10 22:00:00|7669.7|7666.7|7669.4|7668.4|7677.3|7675.4|7661.1|7659|34531
1318370400000|2011-10-11 22:00:00|7669.3|7668.3|7727.8|7724.8|7750.2|7748.3|7631.8|7630.5|51125
1318456800000|2011-10-12 22:00:00|7728.1|7725.1|7689|7686|7730.8|7728.8|7668.3|7666.5|45104
1318543200000|2011-10-13 22:00:00|7688.9|7685.9|7724.1|7721.1|7746.2|7744.5|7685.9|7684|43425
1318716000000|2011-10-15 22:00:00|7706.4|7702.4|7716.1|7713.1|7718.5|7715.1|7705.6|7701.6|1400
1318802400000|2011-10-16 22:00:00|7715.8|7712.8|7685|7682|7747|7745.1|7661|7660|46212
1318888800000|2011-10-17 22:00:00|7684.8|7681.8|7680.5|7677.5|7692.7|7690.8|7663.5|7661.5|42694
1318975200000|2011-10-18 22:00:00|7680.6|7677.6|7685.1|7682.1|7687.1|7685.9|7666.4|7664.6|32697
1319061600000|2011-10-19 22:00:00|7685.2|7682.2|7685.2|7682.2|7710.4|7708.8|7668.8|7666.9|39812
1319148000000|2011-10-20 22:00:00|7685.1|7682.1|7630.4|7627.4|7693|7691|7582.5|7581.5|41116
1319320800000|2011-10-22 22:00:00|7628.1|7624.1|7622.4|7619.4|7630|7627|7617.4|7614.8|562
1319407200000|2011-10-23 22:00:00|7622.6|7619.6|7613.5|7610.5|7649.6|7648.3|7599.6|7597.7|36644
1319493600000|2011-10-24 22:00:00|7613.4|7610.4|7609.5|7606.5|7630.7|7629.7|7574.7|7573|39890
1319580000000|2011-10-25 22:00:00|7609.6|7606.6|7628.1|7625.1|7633.6|7631.9|7572|7570.2|40203
1319666400000|2011-10-26 22:00:00|7625.8|7624.8|7598.3|7595.3|7629.6|7627.7|7566.8|7564.8|44480
1319752800000|2011-10-27 22:00:00|7598.4|7595.4|7584.1|7581.1|7601.9|7599.9|7568.2|7566.3|28299
1319925600000|2011-10-29 22:00:00|7566.1|7562.1|7576.1|7573.1|7580.3|7577.7|7565.8|7561.8|1416
1320015600000|2011-10-30 23:00:00|7575.2|7574.2|7830|7827|7954|7953|7558|7556.3|87119
1320102000000|2011-10-31 23:00:00|7828.7|7827.7|7840|7837|7899.9|7898.2|7802.3|7800.3|52090
1320188400000|2011-11-01 23:00:00|7839.9|7836.9|7811|7808|7842.3|7840.2|7794.9|7793.9|40894
1320274800000|2011-11-02 23:00:00|7810.9|7807.9|7806.5|7803.5|7817.9|7815.7|7790|7788.2|33693
1320361200000|2011-11-03 23:00:00|7806.4|7803.4|7825.1|7822.1|7828.2|7826.3|7799.5|7797.5|29875
1320534000000|2011-11-05 23:00:00|7824.1|7818.1|7814.9|7811.9|7825.2|7820.5|7814|7811.3|798
1320620400000|2011-11-06 23:00:00|7815|7812|7810.1|7807.1|7819.9|7817.8|7799.1|7797.2|28006
1320706800000|2011-11-07 23:00:00|7810.2|7807.2|7774.6|7771.6|7810.3|7808.3|7760.5|7759.5|31940
1320793200000|2011-11-08 23:00:00|7774.7|7771.7|7775.9|7772.9|7790.1|7788.3|7755|7753|36379
1320879600000|2011-11-09 23:00:00|7776|7773|7766.7|7763.7|7788.8|7786.9|7751.4|7749.4|34987
1320966000000|2011-11-10 23:00:00|7765.7|7764.7|7722.9|7716.9|7769.9|7768|7705.8|7703.9|30288
1321138800000|2011-11-12 23:00:00|7722.2|7715.2|7719.4|7716.4|7731.6|7727.6|7711.9|7709.3|1550
1321225200000|2011-11-13 23:00:00|7719.6|7716.6|7711.5|7708.5|7726.2|7724.1|7682.1|7680.1|30439
1321311600000|2011-11-14 23:00:00|7711.4|7708.4|7705.5|7702.5|7750.7|7749.7|7691.5|7689.6|35001
1321398000000|2011-11-15 23:00:00|7705.6|7702.6|7704.3|7701.3|7716.5|7714.6|7686.4|7684.2|30495
1321484400000|2011-11-16 23:00:00|7704.4|7701.4|7701|7698|7710.9|7709|7692.2|7690.3|31550
1321570800000|2011-11-17 23:00:00|7701.1|7698.1|7693|7687|7704.8|7702.7|7658.5|7656.2|34145
1321743600000|2011-11-19 23:00:00|7681.9|7678.4|7691.2|7688.7|7695.5|7692.1|7681.8|7677.8|969
1321830000000|2011-11-20 23:00:00|7691.3|7688.8|7694.6|7692.1|7700.6|7699|7676.9|7675.3|29437
1321916400000|2011-11-21 23:00:00|7694.5|7692|7699.2|7696.7|7734.2|7732.5|7684.2|7683.4|31681
1322002800000|2011-11-22 23:00:00|7697.4|7696.6|7730.1|7727.6|7758.8|7757.8|7693.3|7691.6|24635
1322089200000|2011-11-23 23:00:00|7729.1|7728.3|7715.8|7713.3|7734|7733.2|7701.9|7700.2|29548
1322175600000|2011-11-24 23:00:00|7715.7|7713.2|7774.4|7771.9|7780.5|7778.9|7713.8|7712.1|30411
1322348400000|2011-11-26 23:00:00|7760.5|7750.8|7748.7|7747.9|7767.7|7763|7746.5|7744.9|2423
1322434800000|2011-11-27 23:00:00|7748.4|7747.6|7809.9|7807.4|7824.9|7823.7|7747.4|7745.2|29604
1322521200000|2011-11-28 23:00:00|7809.8|7807.3|7796.4|7793.9|7829.7|7828.1|7762.7|7761.7|35338
1322607600000|2011-11-29 23:00:00|7795.3|7794.5|7760|7757.5|7816.1|7815.3|7730|7728.2|37010
1322694000000|2011-11-30 23:00:00|7760.2|7757.7|7773.1|7770.6|7781.7|7780.9|7749.1|7748|33481
1322780400000|2011-12-01 23:00:00|7773.3|7770.8|7801.8|7795.8|7808.5|7807.6|7771.9|7770.3|28274
1322953200000|2011-12-03 23:00:00|7799.3|7794.8|7809.3|7806.8|7812.2|7810.7|7790|7784|1859
1323039600000|2011-12-04 23:00:00|7807.8|7807|7785|7782.5|7810.9|7809.7|7769.9|7768.9|28340
1323126000000|2011-12-05 23:00:00|7784.2|7783.4|7773.6|7771.1|7787|7785.4|7764.4|7763.6|31513
1323212400000|2011-12-06 23:00:00|7773.7|7771.2|7766.1|7763.6|7779.9|7778.7|7763.1|7762.3|25370
1323298800000|2011-12-07 23:00:00|7766.2|7763.7|7764.5|7762|7780|7779.2|7713.9|7713.1|36231
1323385200000|2011-12-08 23:00:00|7764.7|7762.2|7767.3|7761.3|7778.8|7777.9|7749.9|7748.6|30480
1323558000000|2011-12-10 23:00:00|7770.9|7765.5|7764.6|7762.1|7772.5|7766.7|7757|7754.2|815
1323644400000|2011-12-11 23:00:00|7764.7|7762.2|7796.6|7794.1|7800.9|7800.1|7759.2|7758.4|33677
1323730800000|2011-12-12 23:00:00|7795.1|7794.3|7796.9|7796.1|7803.6|7802|7764.8|7764|31068
1323817200000|2011-12-13 23:00:00|7797.5|7796.7|7809.7|7807.2|7816.1|7815.3|7792.9|7791.9|30342
1323903600000|2011-12-14 23:00:00|7807.9|7807.1|7792|7789.5|7815.1|7813.9|7774.2|7773.4|29553
1323990000000|2011-12-15 23:00:00|7791.1|7790.3|7777.9|7775.4|7796.8|7796|7762.3|7761.1|25061
1324162800000|2011-12-17 23:00:00|7779.2|7776.7|7778.8|7776.3|7783.1|7778.6|7774.4|7771.7|260
1324249200000|2011-12-18 23:00:00|7778.7|7776.2|7804.7|7802.2|7817.5|7816.1|7778|7776.2|31147
1324335600000|2011-12-19 23:00:00|7804.6|7802.1|7783.9|7781.4|7806.8|7805.4|7772|7771.2|30997
1324422000000|2011-12-20 23:00:00|7784.1|7781.6|7805.3|7802.8|7812|7810.7|7769.7|7768.6|35746
1324508400000|2011-12-21 23:00:00|7805.2|7802.7|7817.4|7814.9|7822.1|7820.2|7800.8|7799.2|26194
1324594800000|2011-12-22 23:00:00|7817.3|7814.8|7809.7|7806.5|7823.8|7822.1|7801|7799.4|16566
1324767600000|2011-12-24 23:00:00|7815|7809|7808.6|7806.1|7817.4|7812.9|7804.9|7802.3|244
1324854000000|2011-12-25 23:00:00|7808.7|7806.2|7800.9|7798.4|7811.8|7810.2|7788.7|7786.6|9259
1324940400000|2011-12-26 23:00:00|7800.7|7798.2|7788.4|7785.9|7804.1|7802.5|7780.2|7778.5|20669
1325026800000|2011-12-27 23:00:00|7788.3|7785.8|7794.9|7792.4|7805.3|7803.6|7756.9|7755.3|34661
1325026800000|2011-12-27 23:00:00|7788.3|7785.8|7794.9|7792.4|7805.3|7803.6|7756.9|7755.3|34661
1325113200000|2011-12-28 23:00:00|7794.7|7792.2|7764.5|7762|7797.1|7795.4|7760.1|7757.6|35108
1325199600000|2011-12-29 23:00:00|7764.6|7762.1|7693.8|7688.9|7775.5|7773.7|7689.2|7686.8|44780
1325372400000|2011-12-31 23:00:00|7695.7|7693.2|7713.5|7711|7713.5|7711|7694.5|7689.7|247
1325458800000|2012-01-01 23:00:00|7712.4|7709.9|7692.4|7688.6|7718.1|7717.3|7687.3|7684.8|8610
1325545200000|2012-01-02 23:00:00|7692.1|7689.4|7674.5|7672|7697.7|7696|7663|7661.6|33374
1325631600000|2012-01-03 23:00:00|7673.3|7672.5|7676.6|7674.1|7684|7683.1|7661.4|7659.8|34276
1325718000000|2012-01-04 23:00:00|7675.4|7674.6|7713.7|7711.2|7725.7|7724|7666.5|7665.7|39736
1325804400000|2012-01-05 23:00:00|7713.9|7711.4|7699|7696.5|7734.2|7733.4|7696.9|7695|38057
1325977200000|2012-01-07 23:00:00|7690.3|7684.8|7681.7|7679.2|7697.6|7695.3|7681.2|7679.1|1014
1326063600000|2012-01-08 23:00:00|7680.9|7680.1|7686.9|7686.1|7702|7700.7|7677.7|7676.9|22807
1326150000000|2012-01-09 23:00:00|7687.4|7684.9|7684.9|7682.4|7691.7|7690.2|7678.1|7676.6|25122
1326236400000|2012-01-10 23:00:00|7684.2|7683.4|7689.7|7687.2|7704.7|7703.9|7683.8|7682.2|31092
1326322800000|2012-01-11 23:00:00|7688.4|7687.6|7679|7676.5|7698.7|7697.9|7667.4|7666.6|36979
1326409200000|2012-01-12 23:00:00|7679.1|7676.6|7697.8|7695.3|7701.1|7700.3|7666.7|7665.9|36908
1326582000000|2012-01-14 23:00:00|7703.7|7699.7|7691.8|7689.3|7714.1|7711.8|7688.6|7687.4|1483
1326668400000|2012-01-15 23:00:00|7690.8|7690|7682|7679.5|7695.5|7693.9|7670.8|7670|27826
1326754800000|2012-01-16 23:00:00|7680.8|7680|7683.5|7682.7|7688.6|7687.8|7655.5|7654.7|37058
1326841200000|2012-01-17 23:00:00|7684.5|7682|7679.6|7677.1|7687.8|7687|7666|7665.2|36661
1326927600000|2012-01-18 23:00:00|7678.6|7677.8|7711.8|7709.3|7732.6|7731.8|7670.3|7669.5|39391
1327014000000|2012-01-19 23:00:00|7711.5|7710.7|7704.2|7698.5|7731.1|7730.3|7692|7691.2|37271
1327186800000|2012-01-21 23:00:00|7700.7|7697.2|7698.3|7695.8|7705.7|7704.2|7692.8|7690.4|1619
1327273200000|2012-01-22 23:00:00|7698.5|7696|7699.3|7696.8|7708.8|7708|7687.2|7686.4|34148
1327359600000|2012-01-23 23:00:00|7699.2|7696.7|7766.8|7764.3|7785.9|7785.1|7696.3|7694.7|44739
1327446000000|2012-01-24 23:00:00|7766.7|7764.2|7769.4|7768.6|7829.6|7828|7756.6|7755.2|58230
1327532400000|2012-01-25 23:00:00|7769.3|7768.5|7747.2|7744.7|7781.9|7780.5|7729.7|7728.2|40444
1327618800000|2012-01-26 23:00:00|7747.3|7744.8|7671.8|7666.9|7749.9|7748.3|7665.6|7664|47357
1327791600000|2012-01-28 23:00:00|7669.3|7665.8|7678|7675.5|7678.8|7676.3|7668.7|7665.2|793
1327878000000|2012-01-29 23:00:00|7677.9|7675.4|7639|7636.5|7679|7677.3|7622|7620.9|43615
1327964400000|2012-01-30 23:00:00|7637.8|7637|7631.4|7628.9|7643|7641.8|7616.4|7614.7|50297
1328050800000|2012-01-31 23:00:00|7630.1|7629.3|7620|7617.5|7636.4|7634.9|7603.1|7602.3|37816
1328137200000|2012-02-01 23:00:00|7619.4|7618.6|7619.7|7617.2|7625.6|7623.8|7605.2|7604.4|30524
1328223600000|2012-02-02 23:00:00|7619|7618.2|7662|7659.5|7675.2|7673.5|7614.6|7613.1|36707
1328396400000|2012-02-04 23:00:00|7663.8|7655.4|7657.1|7654.6|7668.1|7662.4|7655.4|7653.8|1521
1328482800000|2012-02-05 23:00:00|7656.9|7654.4|7659.3|7656.8|7681.4|7680|7650|7648.9|36304
1328569200000|2012-02-06 23:00:00|7658.3|7657.5|7681.7|7679.2|7697.1|7696.3|7652.5|7651.6|40287
1328655600000|2012-02-07 23:00:00|7679.7|7678.9|7706.5|7704|7720.1|7718.4|7671.4|7670.6|41533
1328742000000|2012-02-08 23:00:00|7705.4|7704.6|7766.5|7764|7774|7772.4|7703.8|7702.1|42459
1328828400000|2012-02-09 23:00:00|7766.6|7764.1|7762.3|7759.8|7782.1|7780.5|7752.2|7751.4|39644
1329001200000|2012-02-11 23:00:00|7757.7|7754.2|7766.7|7764.2|7769.1|7767.5|7756.3|7752.8|1524
1329087600000|2012-02-12 23:00:00|7765.9|7765.1|7757.3|7756.5|7779.4|7778|7739.7|7738.4|33339
1329174000000|2012-02-13 23:00:00|7757.4|7756.6|7842.7|7840.2|7855.3|7854.2|7737|7735.4|52998
1329260400000|2012-02-14 23:00:00|7842.8|7840.3|7840.6|7838.1|7867.4|7865.9|7818.8|7817.5|49616
1329346800000|2012-02-15 23:00:00|7839.6|7838.8|7890.7|7888.2|7897.7|7896.2|7837|7835.4|45499
1329433200000|2012-02-16 23:00:00|7890|7889.2|7956.4|7953.9|7962.7|7961.1|7880.2|7878.6|43693
1329606000000|2012-02-18 23:00:00|7962.9|7959.4|7975.8|7973.3|7985.5|7984.2|7958.5|7955.8|4181
1329692400000|2012-02-19 23:00:00|7975.9|7973.4|7963.9|7961.4|7990.2|7988.7|7936.8|7935.5|40390
1329778800000|2012-02-20 23:00:00|7964.2|7961.7|7974.8|7974|7986.3|7984.7|7955.5|7954.2|41173
1329865200000|2012-02-21 23:00:00|7975.5|7973|8031.1|8028.6|8040.8|8040|7974.2|7972.6|47976
1329951600000|2012-02-22 23:00:00|8030.6|8029.8|7999.3|7996.8|8036.5|8035|7986.1|7984.6|44193
1330038000000|2012-02-23 23:00:00|7999.2|7996.7|8120.2|8117.7|8122.9|8121.3|7993.6|7992.1|48952
1330210800000|2012-02-25 23:00:00|8127.3|8123.8|8161.9|8159.4|8167.4|8164.9|8122.9|8120.1|5152
1330297200000|2012-02-26 23:00:00|8160.5|8159.7|8050.1|8047.6|8160.9|8159.8|8013.9|8012.3|65177
1330383600000|2012-02-27 23:00:00|8050.2|8047.7|8051.6|8049.1|8079.9|8078.2|8002.2|8000.6|79364
1330470000000|2012-02-28 23:00:00|8051.4|8048.9|8130.2|8127.7|8132.7|8130.7|8025.8|8024.1|83238
1330556400000|2012-02-29 23:00:00|8130.3|8127.8|8114.8|8112.3|8139.9|8139.1|8084.3|8082.7|76261
1330642800000|2012-03-01 23:00:00|8115|8112.5|8182|8179.5|8188.4|8187|8109.2|8107.6|70570
1330815600000|2012-03-03 23:00:00|8183.9|8178.9|8187.7|8185.2|8188|8186.1|8177.1|8174.6|800
1330902000000|2012-03-04 23:00:00|8187.8|8185.3|8153.4|8150.9|8188|8185.5|8116|8114.4|72039
1330988400000|2012-03-05 23:00:00|8152.8|8152|8076.9|8074.4|8159.8|8158.3|8059.2|8057.7|83274
1331074800000|2012-03-06 23:00:00|8077|8074.5|8118|8115.5|8123.4|8122|8059.2|8057.5|66941
1331161200000|2012-03-07 23:00:00|8118.1|8115.6|8154.7|8153.9|8174.4|8172.8|8109.8|8108.4|76767
1331247600000|2012-03-08 23:00:00|8154.6|8153.8|8247.8|8247|8265.7|8264.1|8147.3|8145.7|79621
1331420400000|2012-03-10 23:00:00|8252.9|8248.5|8245.8|8243.3|8255.3|8252.4|8238.5|8236.6|2084
1331506800000|2012-03-11 23:00:00|8246|8243.5|8233.4|8230.9|8252.8|8251|8211.9|8210.2|56934
1331593200000|2012-03-12 23:00:00|8233.5|8231|8300.5|8298|8309.6|8308|8197.2|8195.6|82328
1331679600000|2012-03-13 23:00:00|8300.3|8297.8|8377|8374.5|8384.1|8382.8|8290|8288.1|71671
1331766000000|2012-03-14 23:00:00|8376.9|8374.4|8362.6|8361.8|8418.8|8417.6|8319.9|8318.5|82916
1331852400000|2012-03-15 23:00:00|8363.4|8360.9|8345|8342.5|8395.7|8394|8318.9|8317.7|74861
1332025200000|2012-03-17 23:00:00|8342.6|8335.6|8351.9|8349.4|8356.2|8353.6|8337.6|8335|2332
1332111600000|2012-03-18 23:00:00|8352.1|8349.6|8339.7|8337.2|8358.3|8356.6|8302.5|8301|61080
1332198000000|2012-03-19 23:00:00|8339.8|8337.3|8369.7|8367.2|8384.5|8383|8332.3|8330.9|50478
1332284400000|2012-03-20 23:00:00|8369.6|8367.1|8344.3|8341.8|8410.9|8409.3|8329.9|8328.3|72319
1332370800000|2012-03-21 23:00:00|8344.4|8341.9|8262.5|8261.7|8348.4|8346.8|8233.1|8231.4|109200
1332457200000|2012-03-22 23:00:00|8262.4|8261.6|8235.5|8233|8296.5|8294.7|8198|8196.8|88144
1332630000000|2012-03-24 23:00:00|8244.8|8241.3|8245.8|8243.3|8248.4|8245.9|8238.1|8235.6|879
1332712800000|2012-03-25 22:00:00|8246|8243.5|8289|8286.5|8301.7|8300.2|8245.2|8242.7|83709
1332799200000|2012-03-26 22:00:00|8288.9|8286.4|8321.1|8318.6|8339.9|8338.6|8264.6|8263.1|75704
1332885600000|2012-03-27 22:00:00|8321.2|8318.7|8290.3|8287.8|8321.2|8318.9|8261.5|8260.2|87464
1332972000000|2012-03-28 22:00:00|8290.4|8287.9|8241.3|8238.8|8298.4|8296.7|8190.9|8190.1|91370
1333058400000|2012-03-29 22:00:00|8241.6|8239.1|8287.4|8284.9|8289.9|8288.2|8183.7|8182.3|92696
1333231200000|2012-03-31 22:00:00|8307|8303.5|8298|8295.5|8307.9|8304.6|8298|8295.5|1562
1333317600000|2012-04-01 22:00:00|8298.4|8295.9|8211.9|8209.4|8331.6|8330.1|8188.1|8187|93620
1333404000000|2012-04-02 22:00:00|8212|8209.5|8282.9|8280.4|8300.8|8299.1|8155.9|8154.5|91037
1333490400000|2012-04-03 22:00:00|8282.8|8280.3|8243.6|8241.1|8294.9|8293.3|8210.1|8209.2|90276
1333576800000|2012-04-04 22:00:00|8243.7|8241.2|8238.7|8236.2|8248.9|8247.1|8183.3|8182.3|86506
1333663200000|2012-04-05 22:00:00|8238.6|8236.1|8164.9|8162.4|8257|8255.2|8131.4|8130.6|48391
1333836000000|2012-04-07 22:00:00|8151.1|8147.6|8157.1|8154.6|8158.6|8155.6|8150.4|8146.8|279
1333922400000|2012-04-08 22:00:00|8157|8154.5|8157.2|8154.7|8168.3|8166.8|8120.5|8118.8|50538
1334008800000|2012-04-09 22:00:00|8157|8154.5|8071.6|8070.8|8187.8|8186.1|8062.2|8061.2|93159
1334095200000|2012-04-10 22:00:00|8071.8|8071|8087.9|8085.4|8113.4|8112|8057.9|8057.1|81741
1334181600000|2012-04-11 22:00:00|8088|8085.5|8088.8|8086.3|8114.4|8112.9|8074.1|8072.7|73416
1334268000000|2012-04-12 22:00:00|8088.7|8086.2|8093.1|8090.6|8120.7|8119.5|8082.9|8081.9|66359
1334440800000|2012-04-14 22:00:00|8091.8|8088.3|8095.1|8092.6|8095.6|8093.1|8086.2|8082.7|678
1334527200000|2012-04-15 22:00:00|8094.9|8092.4|8045.4|8042.9|8101|8099.6|8030|8029.2|74656
1334613600000|2012-04-16 22:00:00|8045.3|8042.8|8090.6|8088.1|8093.9|8092.6|8033.9|8032.4|64275
1334700000000|2012-04-17 22:00:00|8090.4|8087.9|8130.2|8127.7|8157.7|8156.1|8089|8087.1|70317
1334786400000|2012-04-18 22:00:00|8130.1|8127.6|8162.3|8159.8|8174.9|8173.2|8117.6|8116.2|75742
1334872800000|2012-04-19 22:00:00|8162.1|8159.6|8155.2|8149.4|8179.1|8177.8|8149|8147|54707
1335045600000|2012-04-21 22:00:00|8159.4|8155.9|8160|8157.5|8164|8161.3|8151.1|8147.6|787
1335132000000|2012-04-22 22:00:00|8159.8|8157.3|8118.5|8116|8167.8|8166.2|8097.8|8096.2|58973
1335218400000|2012-04-23 22:00:00|8118.4|8115.9|8133.9|8131.4|8140.1|8138.8|8086.1|8084.6|54956
1335304800000|2012-04-24 22:00:00|8133.7|8131.2|8133.1|8130.6|8170.7|8169.2|8107.9|8107.1|68638
1335391200000|2012-04-25 22:00:00|8133.2|8130.7|8101.4|8098.9|8143.8|8142.2|8067.1|8065.7|63871
1335477600000|2012-04-26 22:00:00|8101.5|8099|8028.4|8025.9|8146|8143.5|8022.8|8021.5|84324
1335650400000|2012-04-28 22:00:00|8032.3|8028.8|8033.9|8031.4|8034.4|8031.9|8026.9|8024.2|507
1335736800000|2012-04-29 22:00:00|8034|8031.5|7984.3|7981.8|8040.3|8038.6|7974.1|7972.8|45990
1335823200000|2012-04-30 22:00:00|7984.1|7981.6|8010.7|8008.2|8031.5|8030.1|7964.7|7963.2|47150
1335909600000|2012-05-01 22:00:00|8010.5|8008|8013.9|8011.4|8062.6|8061.1|8006|8004.6|57306
1335996000000|2012-05-02 22:00:00|8013.8|8011.3|8020.8|8018.3|8056.6|8055|8010.4|8009.1|39768
1336082400000|2012-05-03 22:00:00|8020.9|8018.4|7986.5|7984|8040.6|8039.3|7980.9|7979.1|49230
1336255200000|2012-05-05 22:00:00|7985.9|7982.4|7978.1|7975.6|7990.9|7990|7972|7969.6|2459
1336341600000|2012-05-06 22:00:00|7978|7975.5|7991.1|7988.6|8000.8|8000|7964.7|7963.3|57319
1336428000000|2012-05-07 22:00:00|7991.3|7988.8|7990.1|7987.6|8009.2|8007.6|7971.4|7970.1|57706
1336514400000|2012-05-08 22:00:00|7990.2|7987.7|7964.4|7961.9|7995.5|7993.9|7943.5|7942.2|65922
1336600800000|2012-05-09 22:00:00|7964.6|7962.1|7990.9|7988.4|8003|8001.6|7960.9|7959.5|58825
1336687200000|2012-05-10 22:00:00|7991|7988.5|7994.6|7992.1|8000.7|7999|7973.1|7972.3|54309
1336860000000|2012-05-12 22:00:00|7996.8|7990|7998.5|7996|8001|7997.9|7995.3|7990|1581
1336946400000|2012-05-13 22:00:00|7993.9|7993.1|7988.1|7985.6|8019.6|8018.3|7968.8|7968|64513
1337032800000|2012-05-14 22:00:00|7986.8|7986|8025.7|8023.2|8034.8|8033.2|7981.9|7980.3|73644
1337119200000|2012-05-15 22:00:00|8024.7|8023.9|8035.6|8033.1|8056.5|8055|8020.1|8018.9|78956
1337205600000|2012-05-16 22:00:00|8035.5|8033|7934.3|7931.8|8041|8039.3|7914|7913.2|90392
1337292000000|2012-05-17 22:00:00|7934.4|7931.9|7902.7|7900.2|7947.7|7946.1|7900.5|7898.8|88144
1337464800000|2012-05-19 22:00:00|7910.9|7907.4|7923.1|7920.6|7926.2|7925.2|7908.3|7904.8|2174
1337551200000|2012-05-20 22:00:00|7921.7|7920.9|7931.2|7928.7|7946|7944.6|7911.1|7909.6|69809
1337637600000|2012-05-21 22:00:00|7931.4|7928.9|7999.1|7996.6|8015.8|8014.4|7927.6|7925.9|80330
1337724000000|2012-05-22 22:00:00|7998.1|7997.3|7947.1|7944.6|8008.7|8007.4|7921.9|7920.3|102934
1337810400000|2012-05-23 22:00:00|7947.2|7944.7|7960|7957.5|7964.8|7963.2|7934.8|7933.3|77974
1337896800000|2012-05-24 22:00:00|7960.1|7957.6|7969.3|7966.8|7983.5|7982|7950.5|7949|65360
1338069600000|2012-05-26 22:00:00|7966.8|7963.3|7967.8|7965.3|7975|7971.3|7961|7957.8|1475
1338156000000|2012-05-27 22:00:00|7968.1|7965.6|7948.6|7947.8|7970.6|7969.8|7933.9|7932.3|59000
1338242400000|2012-05-28 22:00:00|7948.8|7948|7954.8|7952.3|7965.4|7963.9|7938|7935.8|79919
1338328800000|2012-05-29 22:00:00|7954.9|7952.4|7911.8|7911|7957.9|7956.8|7887.3|7886.2|102657
1338415200000|2012-05-30 22:00:00|7912.3|7911.5|7838.8|7836.3|7914.2|7913|7821.7|7820.2|109966
1338501600000|2012-05-31 22:00:00|7838.9|7836.4|7802.5|7800|7868.1|7867.3|7766.8|7765.3|127264
1338674400000|2012-06-02 22:00:00|7812.8|7809.3|7810.5|7808|7817.8|7816.7|7806.7|7804.8|1248
1338760800000|2012-06-03 22:00:00|7810.4|7807.9|7836.1|7833.6|7847.1|7845.8|7799.2|7797.7|86762
1338847200000|2012-06-04 22:00:00|7836|7833.5|7876.9|7874.4|7897.7|7896.7|7811.1|7809.8|96745
1338933600000|2012-06-05 22:00:00|7877|7874.5|7927.1|7924.6|7928.6|7927.7|7861.8|7860.4|116899
1339020000000|2012-06-06 22:00:00|7927.2|7924.7|7968.2|7965.7|7980.7|7979.1|7921.2|7919.6|111296
1339106400000|2012-06-07 22:00:00|7967.2|7966.4|7950|7947.5|7976.8|7975.1|7911.6|7910.4|111327
1339279200000|2012-06-09 22:00:00|7970.5|7967|7949.9|7947.4|7973.7|7970.3|7948.6|7946.2|2373
1339365600000|2012-06-10 22:00:00|7950.8|7948.3|7940.4|7937.9|7973.7|7972.1|7936.4|7934.8|91268
1339452000000|2012-06-11 22:00:00|7940.3|7937.8|7958.4|7955.9|7969.9|7969|7917|7915.9|94538
1339538400000|2012-06-12 22:00:00|7958.3|7955.8|7945.4|7942.9|7975.5|7974.1|7930.3|7928.8|87305
1339624800000|2012-06-13 22:00:00|7945.6|7943.1|7942.3|7939.8|7948.9|7947.5|7916.3|7914.8|74838
1339711200000|2012-06-14 22:00:00|7942|7939.5|7876|7870|7952.1|7950.6|7861.6|7860.3|82777
1339884000000|2012-06-16 22:00:00|7879.1|7875.6|7895.1|7892.6|7899|7897|7876.9|7873.9|2054
1339970400000|2012-06-17 22:00:00|7895|7892.5|7911.6|7909.1|7931.6|7930.5|7886.4|7885.4|85490
1340056800000|2012-06-18 22:00:00|7911.7|7909.2|7899.9|7897.4|7911.8|7910.6|7885.1|7883.7|54327
1340143200000|2012-06-19 22:00:00|7899.7|7897.2|7948.8|7946.3|7971.1|7969.4|7879.9|7878.4|72429
1340229600000|2012-06-20 22:00:00|7948.9|7946.4|8023.4|8020.9|8034.7|8033.1|7939.4|7937.8|77192
1340316000000|2012-06-21 22:00:00|8023.5|8021|8043.9|8041.4|8058.3|8056.6|8001.3|8000|67991
1340488800000|2012-06-23 22:00:00|8050.2|8046.7|8048.8|8046.3|8050.4|8048.4|8044.4|8041.2|386
1340575200000|2012-06-24 22:00:00|8048.7|8046.2|7965.6|7963.1|8063.4|8061.9|7944.5|7943.1|61613
1340661600000|2012-06-25 22:00:00|7965.1|7964.3|7951.6|7949.1|7979.8|7978.6|7923.4|7922.4|63385
1340748000000|2012-06-26 22:00:00|7951.8|7949.3|7970.6|7968.1|7987.8|7986.3|7936|7934.4|52861
1340834400000|2012-06-27 22:00:00|7970.5|7968|7943.6|7941.1|7977|7975.4|7922.7|7921.1|57562
1340920800000|2012-06-28 22:00:00|7943.8|7941.3|7980.6|7978.1|8000.4|7998.7|7914|7912.4|81060
1341093600000|2012-06-30 22:00:00|7985.4|7975.6|7994|7991.5|7994.7|7993.1|7980.4|7975.6|970
1341180000000|2012-07-01 22:00:00|7993.8|7991.3|7953.4|7950.9|7998.7|7997.6|7931.8|7930.2|61252
1341266400000|2012-07-02 22:00:00|7953.3|7950.8|7983.6|7981.1|7994.1|7992.9|7941.9|7940.3|52076
1341352800000|2012-07-03 22:00:00|7983.7|7981.2|7989.1|7986.6|7990.2|7988.6|7959.6|7958.2|35024
1341439200000|2012-07-04 22:00:00|7988.9|7986.4|7992.4|7989.9|8011|8009.3|7956.6|7955.1|58641
1341525600000|2012-07-05 22:00:00|7992.5|7990|7970.3|7964.3|8003.6|8002|7950.2|7948.6|58275
1341698400000|2012-07-07 22:00:00|7966.2|7962.2|7967|7964.5|7973.6|7968.2|7962|7956.2|647
1341784800000|2012-07-08 22:00:00|7966.9|7964.4|7957.9|7955.4|7978.6|7977|7943|7941.5|41039
1341871200000|2012-07-09 22:00:00|7957.8|7955.3|7941.9|7939.4|7961.1|7959.6|7921.7|7920.2|48710
1341957600000|2012-07-10 22:00:00|7942|7939.5|7973.7|7971.2|7980|7978.6|7914.1|7912.6|51606
1342044000000|2012-07-11 22:00:00|7973.8|7971.3|7929.5|7927|7996.9|7996.1|7918.3|7917.4|60217
1342130400000|2012-07-12 22:00:00|7929.6|7927.1|7922.8|7917.8|7940.5|7939.1|7907.7|7906.7|42621
1342303200000|2012-07-14 22:00:00|7926.2|7922.5|7924.2|7921.7|7930.5|7928|7922.9|7920.9|628
1342389600000|2012-07-15 22:00:00|7924.3|7921.8|7887.9|7885.4|7925.3|7923.7|7869.4|7867.6|39612
1342476000000|2012-07-16 22:00:00|7888|7885.5|7908.9|7906.4|7918.7|7917.1|7879.7|7878.2|49202
1342562400000|2012-07-17 22:00:00|7908.9|7906.4|7881.9|7879.4|7916.7|7915.3|7876.5|7874.9|42525
1342648800000|2012-07-18 22:00:00|7881.7|7879.2|7864.3|7861.8|7883.6|7882.1|7843.6|7841.9|48152
1342735200000|2012-07-19 22:00:00|7864.2|7861.7|7849.9|7847.4|7881.5|7880|7845.8|7844.1|45813
1342908000000|2012-07-21 22:00:00|7845.9|7842.4|7847.8|7845.3|7850.9|7848.2|7838.5|7837.1|1418
1342994400000|2012-07-22 22:00:00|7848.2|7845.7|7834.6|7832.1|7856.3|7853.3|7795|7793.6|52283
1343080800000|2012-07-23 22:00:00|7834.9|7832.4|7818.2|7815.7|7839|7837.2|7810.4|7809.6|44348
1343167200000|2012-07-24 22:00:00|7818.4|7815.9|7815.8|7813.3|7829.1|7827.5|7807.6|7806.1|45213
1343253600000|2012-07-25 22:00:00|7816.3|7813.8|7822.9|7820.4|7832.5|7831.4|7801.7|7800|49744
1343340000000|2012-07-26 22:00:00|7823.1|7820.6|7848.2|7845.7|7869|7867.5|7808.1|7806.6|51011
1343512800000|2012-07-28 22:00:00|7849|7845.5|7850.5|7848|7855.9|7852.1|7845.3|7841.6|577
1343599200000|2012-07-29 22:00:00|7850.6|7848.1|7818.1|7815.6|7855.4|7853.8|7812.5|7811.1|41302
1343685600000|2012-07-30 22:00:00|7818.2|7815.7|7813.4|7810.9|7831.9|7830.2|7804.6|7803.2|43098
1343772000000|2012-07-31 22:00:00|7812.3|7811.5|7844.5|7842|7851.7|7850|7791.6|7790.8|45472
1343858400000|2012-08-01 22:00:00|7844.3|7841.8|7825.9|7823.4|7855.3|7853.6|7812.7|7811.7|51887
1343944800000|2012-08-02 22:00:00|7826|7823.5|7811.8|7811|7828.2|7826.8|7807.7|7806.3|5104
1344117600000|2012-08-04 22:00:00|7848.5|7845|7863.3|7860.8|7867.2|7863.7|7847.3|7844.2|1429
1344204000000|2012-08-05 22:00:00|7863.5|7861|7827.3|7824.8|7865.6|7864|7815|7813.3|43456
1344290400000|2012-08-06 22:00:00|7826.4|7825.6|7860.2|7859.4|7875.1|7873.5|7816.4|7814.8|41795
1344376800000|2012-08-07 22:00:00|7860.3|7859.5|7845|7842.5|7867|7865.9|7824.2|7822.5|46901
1344463200000|2012-08-08 22:00:00|7844.7|7843.9|7860|7857.5|7880.3|7879|7829.8|7828.7|52622
1344549600000|2012-08-09 22:00:00|7859.1|7858.3|7827.6|7825.1|7865.5|7864.1|7816.7|7815.3|44802
1344722400000|2012-08-11 22:00:00|7829.1|7825.6|7830.1|7827.6|7831.9|7830.3|7822.7|7820|475
1344808800000|2012-08-12 22:00:00|7830|7827.5|7834.1|7831.6|7839|7837.3|7816.9|7815.4|34163
1344895200000|2012-08-13 22:00:00|7833.4|7832.6|7875.3|7872.8|7894.7|7893.1|7831.9|7830.3|44990
1344981600000|2012-08-14 22:00:00|7875.4|7872.9|7899.7|7897.2|7906.3|7904.8|7859.5|7858.7|43439
1345068000000|2012-08-15 22:00:00|7899.9|7897.4|7934.5|7932|7941.8|7940.2|7895.9|7894.5|53886
1345154400000|2012-08-16 22:00:00|7933.5|7932.7|7957.8|7955.3|7958.9|7957.3|7923.8|7922.2|43654
1345327200000|2012-08-18 22:00:00|7956.9|7953.4|7956.8|7954.3|7959.3|7957.4|7952.9|7950|528
1345413600000|2012-08-19 22:00:00|7956.5|7955.7|7949.9|7947.4|7967.3|7965.6|7932.7|7931|41240
1345500000000|2012-08-20 22:00:00|7949.2|7948.4|7930.2|7927.7|7953.9|7952.2|7922.7|7921.4|46200
1345586400000|2012-08-21 22:00:00|7930.1|7927.6|7857.2|7854.7|7938.7|7937.3|7828.7|7827.9|55701
1345672800000|2012-08-22 22:00:00|7857.3|7854.8|7855.8|7853.3|7870.8|7869.2|7836.8|7835.2|50184
1345759200000|2012-08-23 22:00:00|7855.9|7853.4|7869.1|7866.6|7873.7|7872.1|7846.2|7844.6|43632
1345932000000|2012-08-25 22:00:00|7868|7864.5|7867.8|7865.3|7873.4|7870.7|7867.7|7864.4|447
1346018400000|2012-08-26 22:00:00|7867.9|7865.4|7877|7874.5|7885.7|7884|7863.2|7862.2|28682
1346104800000|2012-08-27 22:00:00|7877.1|7874.6|7854.3|7853.5|7878.7|7876.8|7846.2|7844.8|41490
1346191200000|2012-08-28 22:00:00|7855|7852.5|7872|7869.5|7880|7878.8|7848.8|7847.2|37249
1346277600000|2012-08-29 22:00:00|7872.1|7869.6|7863.4|7860.9|7876.1|7874.4|7850.3|7848.8|36723
1346364000000|2012-08-30 22:00:00|7863.3|7860.8|7840|7837.5|7865.3|7863.6|7819.4|7817.9|52828
1346536800000|2012-09-01 22:00:00|7834.8|7833|7836|7833.5|7838.6|7834.6|7833.1|7832.2|226
1346623200000|2012-09-02 22:00:00|7835.6|7833.1|7830.6|7828.1|7841.2|7839.7|7819.9|7818.2|27604
1346709600000|2012-09-03 22:00:00|7830.8|7828.3|7845|7842.5|7848.4|7846.8|7828.8|7826.8|41523
1346796000000|2012-09-04 22:00:00|7844.9|7842.4|7841.9|7839.4|7854.8|7853.2|7830.7|7829.4|42303
1346882400000|2012-09-05 22:00:00|7842|7839.5|7888.6|7886.1|7904.6|7903.1|7838.7|7837.1|52608
1346968800000|2012-09-06 22:00:00|7888.5|7886|7825.5|7824.7|7902.8|7902|7802.1|7801.1|59034
1347141600000|2012-09-08 22:00:00|7825.7|7822.2|7825|7822.5|7828.7|7826|7823.1|7821.4|348
1347228000000|2012-09-09 22:00:00|7825.2|7822.7|7828|7825.5|7834.5|7833|7819|7817.6|35069
1347314400000|2012-09-10 22:00:00|7828.1|7825.6|7781.7|7779.2|7828.9|7827.1|7770.8|7769.3|47537
1347400800000|2012-09-11 22:00:00|7780.6|7779.8|7785.9|7783.4|7797.9|7796.4|7774.4|7773|55172
1347487200000|2012-09-12 22:00:00|7786|7783.5|7750.7|7748.2|7788.5|7786.8|7713.9|7712.2|59383
1347573600000|2012-09-13 22:00:00|7750.9|7748.4|7840.3|7837.8|7841|7839.2|7750.1|7748.3|69390
1347746400000|2012-09-15 22:00:00|7839.3|7835.8|7837.5|7835|7839.4|7836.5|7832.7|7831|369
1347832800000|2012-09-16 22:00:00|7837.4|7834.9|7874.1|7871.6|7894|7892.5|7817.3|7815.6|48983
1347919200000|2012-09-17 22:00:00|7874.2|7871.7|7879.7|7877.2|7888.6|7887.3|7849|7847.5|51912
1348005600000|2012-09-18 22:00:00|7879.6|7877.1|7838.3|7835.8|7922.9|7921.5|7826.2|7824.6|83238
1348092000000|2012-09-19 22:00:00|7838.4|7835.9|7825.9|7823.4|7847.4|7845.8|7802.6|7801.1|60629
1348178400000|2012-09-20 22:00:00|7825.8|7823.3|7818.6|7816.1|7838.4|7836.8|7811.7|7810.2|48456
1348351200000|2012-09-22 22:00:00|7815.4|7811.9|7814.9|7812.4|7822.4|7819.1|7809.6|7808.3|702
1348437600000|2012-09-23 22:00:00|7814.8|7812.3|7787.1|7784.6|7817.6|7816.1|7781.1|7779.5|37849
1348524000000|2012-09-24 22:00:00|7787|7784.5|7781.9|7779.4|7794.2|7792.6|7766.5|7765|40635
1348610400000|2012-09-25 22:00:00|7781.8|7779.3|7774.9|7772.4|7792.2|7790.6|7759.5|7758.1|38326
1348696800000|2012-09-26 22:00:00|7774.8|7772.3|7764.3|7761.8|7776.8|7775.3|7758.8|7757.3|38038
1348783200000|2012-09-27 22:00:00|7764.2|7761.7|7795.5|7793|7812|7810.4|7744.2|7742.7|49149
1348956000000|2012-09-29 22:00:00|7799.2|7795.7|7798.3|7795.8|7802.3|7799.1|7795.2|7794.4|309
1349042400000|2012-09-30 22:00:00|7798.5|7796|7801.6|7799.1|7816.2|7814.7|7779.6|7778|40881
1349128800000|2012-10-01 22:00:00|7801|7800.2|7819.1|7816.6|7822.7|7821.2|7798|7796.7|32753
1349215200000|2012-10-02 22:00:00|7818.9|7816.4|7850.9|7848.4|7859.7|7858.1|7812.2|7811.4|39649
1349301600000|2012-10-03 22:00:00|7850.8|7848.3|7850|7849.2|7872.9|7871.4|7830.6|7829|38562
1349388000000|2012-10-04 22:00:00|7850.2|7849.4|7868.5|7866|7888.4|7886.8|7828.2|7826.9|42672
1349560800000|2012-10-06 22:00:00|7869.3|7865.8|7867.8|7865.3|7870.2|7867.2|7865.4|7862.7|222
1349647200000|2012-10-07 22:00:00|7867.6|7865.1|7832.3|7829.8|7877.5|7875.8|7808.4|7807.3|27480
1349733600000|2012-10-08 22:00:00|7832.1|7829.6|7827.5|7825|7844.5|7843.2|7815.8|7814.4|32808
1349820000000|2012-10-09 22:00:00|7827.6|7825.1|7816.8|7814.3|7838.6|7837|7812.9|7811.4|32256
1349906400000|2012-10-10 22:00:00|7816.9|7814.4|7841.7|7839.2|7860|7858.6|7795.2|7793.8|43712
1349992800000|2012-10-11 22:00:00|7841.6|7839.1|7846.2|7843.7|7854|7853.2|7829.2|7827.6|29047
1350165600000|2012-10-13 22:00:00|7847.2|7843.7|7844|7841.5|7847.2|7844.6|7843|7841.5|138
1350252000000|2012-10-14 22:00:00|7844.2|7841.7|7871.4|7868.9|7886.9|7885.7|7833.5|7832.5|36823
1350338400000|2012-10-15 22:00:00|7870.1|7869.3|7887.8|7885.3|7897.5|7896.3|7869.9|7868.1|40900
1350424800000|2012-10-16 22:00:00|7888.1|7887|7907.1|7904.6|7909.2|7907.8|7862|7860.6|41184
1350511200000|2012-10-17 22:00:00|7906.8|7904.3|7930.5|7928|7947.8|7946.2|7899.7|7898.5|48677
1350597600000|2012-10-18 22:00:00|7930.6|7928.1|7932.4|7929.9|7944|7943|7914.5|7912.8|31814
1350770400000|2012-10-20 22:00:00|7928|7924.5|7930|7927.5|7932.7|7929.2|7926.6|7924.5|223
1350856800000|2012-10-21 22:00:00|7930.1|7927.6|7994.6|7992.1|7997.9|7996.1|7922.2|7920.7|38850
1350943200000|2012-10-22 22:00:00|7994.7|7992.2|7988.3|7985.8|8001.9|8000.7|7971.7|7970.5|42003
1351029600000|2012-10-23 22:00:00|7988.1|7985.6|7981.4|7978.9|7993.7|7992.3|7969.7|7968|39062
1351116000000|2012-10-24 22:00:00|7981.5|7979|8036.9|8034.4|8037.8|8036.5|7980.4|7978.8|44706
1351202400000|2012-10-25 22:00:00|8035.7|8034.9|7966.1|7963.6|8039.3|8037.6|7950.1|7949.3|45110
1351375200000|2012-10-27 22:00:00|7962.8|7959.3|7972.4|7969.9|7976.2|7974.7|7961.2|7958.3|1488
1351465200000|2012-10-28 23:00:00|7972.3|7969.8|7979|7976.5|7985.5|7984.1|7953.3|7951.8|26432
1351551600000|2012-10-29 23:00:00|7978.2|7977.4|7960.7|7959.9|8014.5|8013.7|7928.2|7926.8|41991
1351638000000|2012-10-30 23:00:00|7960.8|7960|7982.3|7981.5|7996.9|7996|7952.7|7951.1|38359
1351724400000|2012-10-31 23:00:00|7983.1|7980.6|8018|8015.5|8021.9|8020.3|7981.4|7979.9|34736
1351810800000|2012-11-01 23:00:00|8018.1|8015.6|8044.4|8041.9|8068.8|8067.2|8015.6|8013.9|37227
1351983600000|2012-11-03 23:00:00|8045.3|8041.8|8053|8050.5|8055|8053.6|8043.6|8041.4|1108
1352070000000|2012-11-04 23:00:00|8053.2|8050.7|8023.5|8022.7|8057.5|8056|8015.7|8014.3|33179
1352156400000|2012-11-05 23:00:00|8023.9|8023.1|8040.2|8037.7|8045.8|8044.1|7996.8|7995.2|32334
1352242800000|2012-11-06 23:00:00|8040.1|8037.6|7996.4|7993.9|8041.7|8040.2|7976.3|7975.2|58941
1352329200000|2012-11-07 23:00:00|7996.3|7993.8|7949.9|7947.4|8001.1|7999.9|7932.7|7931.3|44261
1352415600000|2012-11-08 23:00:00|7950|7947.5|7950.4|7947.9|7962.2|7960.8|7908.2|7906.5|46477
1352588400000|2012-11-10 23:00:00|7949.1|7944.4|7944.8|7944|7953.5|7948.2|7942.1|7940.4|851
1352674800000|2012-11-11 23:00:00|7944.7|7943.9|7956.6|7954.1|7957.8|7956.2|7936.3|7934.9|23187
1352761200000|2012-11-12 23:00:00|7956.1|7955.3|7943.7|7942.9|7965.4|7963.8|7921.7|7920|37887
1352847600000|2012-11-13 23:00:00|7944.4|7941.9|8017.7|8016.9|8031.7|8030.3|7940|7938.6|47887
1352934000000|2012-11-14 23:00:00|8017.5|8016.7|8114.3|8111.8|8147|8145.8|8012.9|8011.5|60091
1353020400000|2012-11-15 23:00:00|8114.4|8111.9|8133.4|8130.9|8145.2|8143.7|8090.1|8089|50398
1353193200000|2012-11-17 23:00:00|8140|8136.5|8143.9|8141.4|8145.8|8144.2|8132.9|8131.5|1817
1353279600000|2012-11-18 23:00:00|8143.8|8141.3|8134.2|8131.7|8159.9|8158.7|8109.2|8107.9|44977
1353366000000|2012-11-19 23:00:00|8134.1|8131.6|8170.7|8168.2|8178.1|8176.7|8114.3|8112.6|49620
1353452400000|2012-11-20 23:00:00|8169.7|8168.9|8254.5|8252|8256.7|8255|8165.9|8164.3|61351
1353538800000|2012-11-21 23:00:00|8254.6|8252.1|8246.8|8244.3|8285|8283.4|8226.7|8225.3|51755
1353625200000|2012-11-22 23:00:00|8246.7|8244.2|8241|8238.5|8252.4|8250.6|8206.7|8205.3|46129
1353798000000|2012-11-24 23:00:00|8242.4|8235.7|8238.8|8238|8242.8|8241.1|8232.5|8230.7|1599
1353884400000|2012-11-25 23:00:00|8238.9|8238.1|8206.8|8204.3|8263.5|8261.9|8193|8191.8|51606
1353970800000|2012-11-26 23:00:00|8206.7|8204.2|8209.8|8209|8232.6|8231.3|8186.5|8185|51743
1354057200000|2012-11-27 23:00:00|8210.2|8209.4|8209.8|8207.3|8222.5|8221|8169.3|8167.8|59559
1354143600000|2012-11-28 23:00:00|8209.9|8207.4|8214.2|8211.7|8222.7|8221.2|8191.8|8190.6|51932
1354230000000|2012-11-29 23:00:00|8214.3|8211.8|8249|8246.5|8276|8274.5|8205.2|8203.7|60234
1354402800000|2012-12-01 23:00:00|8240.2|8236.7|8242.5|8240|8245.8|8243.5|8237.2|8234.5|1628
1354489200000|2012-12-02 23:00:00|8242.4|8239.9|8219.4|8216.9|8251.7|8250.1|8200|8198.6|45000
1354575600000|2012-12-03 23:00:00|8219.5|8217|8190.8|8188.3|8222.7|8221|8172.6|8171.1|49137
1354662000000|2012-12-04 23:00:00|8191|8188.5|8243.6|8241.1|8249.4|8247.7|8180|8179|55659
1354748400000|2012-12-05 23:00:00|8243.7|8241.2|8242.7|8240.2|8262.6|8261.5|8220.8|8219|44221
1354834800000|2012-12-06 23:00:00|8242.6|8240.1|8251|8248.5|8283.5|8282.2|8219.2|8216.7|47112
1355007600000|2012-12-08 23:00:00|8251.3|8247.8|8256.8|8254.3|8264|8262.5|8250.6|8247|1792
1355094000000|2012-12-09 23:00:00|8256.7|8254.2|8236.2|8233.7|8264.9|8263.8|8212.2|8210.9|37870
1355180400000|2012-12-10 23:00:00|8236.3|8233.8|8255.2|8252.7|8258.9|8257.2|8231.1|8229.5|34108
1355266800000|2012-12-11 23:00:00|8255.3|8252.8|8320.1|8317.6|8330.5|8329.2|8250.6|8249.1|53204
1355353200000|2012-12-12 23:00:00|8320|8317.5|8363.4|8360.9|8368.6|8367|8316.3|8315.2|54803
1355439600000|2012-12-13 23:00:00|8363.5|8361|8352|8349.5|8397.4|8395.9|8332.4|8330.7|58353
1355612400000|2012-12-15 23:00:00|8433|8431|8417.6|8416.6|8437.6|8434.3|8399.5|8398|5554
1355698800000|2012-12-16 23:00:00|8417.3|8416.3|8388.9|8387.2|8422.2|8420.8|8362|8360.6|55818
1355785200000|2012-12-17 23:00:00|8388.8|8387.1|8428.3|8426.6|8429.5|8428.5|8383|8381.6|49483
1355871600000|2012-12-18 23:00:00|8427.8|8426.8|8411|8409.3|8462.3|8461.2|8395|8393.3|60883
1355958000000|2012-12-19 23:00:00|8410.9|8409.2|8436.1|8434.4|8446.2|8444.9|8386.7|8385.4|63370
1356044400000|2012-12-20 23:00:00|8436.2|8434.5|8424.8|8423.1|8445.3|8443.9|8386.7|8385.3|69088
1356217200000|2012-12-22 23:00:00|8438.5|8435.8|8438.4|8436.7|8441.9|8439.6|8434.6|8431.7|1494
1356303600000|2012-12-23 23:00:00|8438.1|8437.1|8494.3|8493.3|8495.3|8493.8|8432.9|8431.7|30703
1356390000000|2012-12-24 23:00:00|8496.8|8489.8|8493.7|8492|8496.8|8493.5|8474.8|8472.8|1030
1356476400000|2012-12-25 23:00:00|8493.6|8491.9|8550.5|8548.8|8573.2|8572.2|8491.1|8489.9|60496
1356562800000|2012-12-26 23:00:00|8550.1|8549.1|8630.4|8628.7|8634.6|8633.2|8548.8|8547.8|72656
1356649200000|2012-12-27 23:00:00|8630.2|8628.5|8597.1|8594.8|8664.8|8663.4|8587.9|8586.2|65057
1356822000000|2012-12-29 23:00:00|8580.7|8576|8583.9|8582.2|8589.4|8585.7|8568.1|8565.4|1970
1356908400000|2012-12-30 23:00:00|8583.8|8582.1|8675.9|8671.1|8679.4|8678.3|8583.2|8581.5|47912
1356994800000|2012-12-31 23:00:00|8658.8|8655.3|8678.3|8676.6|8686.4|8683.9|8653.8|8651.4|2287
1357081200000|2013-01-01 23:00:00|8678.1|8676.4|8734.3|8732.6|8735.7|8734.1|8654.9|8653.3|87648
1357167600000|2013-01-02 23:00:00|8733.4|8732.4|8744.5|8743.5|8756.5|8755.5|8677.3|8676.3|68720
1357254000000|2013-01-03 23:00:00|8744.4|8743.4|8816.4|8814.6|8841.4|8840.4|8741.1|8739.8|95825
1357426800000|2013-01-05 23:00:00|8814.5|8811.8|8833.9|8832.2|8838.8|8837.4|8812.8|8810.2|2683
1357513200000|2013-01-06 23:00:00|8833.3|8832.3|8747.5|8746.5|8833.9|8832.8|8735.4|8734.3|76925
1357599600000|2013-01-07 23:00:00|8747.4|8746.4|8685.8|8684.1|8781.7|8780.5|8683.2|8682.2|87306
1357686000000|2013-01-08 23:00:00|8685.7|8684|8804.3|8803.3|8808|8806.9|8683.7|8682.5|82462
1357772400000|2013-01-09 23:00:00|8804.2|8803.2|8894.4|8892.7|8904.9|8903.6|8797.8|8796.4|92190
1357858800000|2013-01-10 23:00:00|8894.3|8892.6|8918.4|8917.4|8945.7|8944.4|8874.8|8873.7|103348
1358031600000|2013-01-12 23:00:00|8931.3|8926.5|8953.2|8951.5|8968.4|8967|8926.6|8924.1|5330
1358118000000|2013-01-13 23:00:00|8953.1|8951.4|8949.1|8947.4|8965.5|8964.2|8909.1|8907.7|79872
1358204400000|2013-01-14 23:00:00|8948.4|8947.8|8883.4|8881.7|8963.8|8962.6|8829.4|8828.1|125838
1358290800000|2013-01-15 23:00:00|8883.2|8881.5|8858.2|8856.5|8886.3|8885|8780.1|8778.9|131123
1358377200000|2013-01-16 23:00:00|8858|8856.3|8997|8995.3|9014|9012.7|8814.1|8812.9|141987
1358463600000|2013-01-17 23:00:00|8996.9|8995.2|9010.2|9008.5|9021.8|9020.8|8964.2|8962.9|116302
1358636400000|2013-01-19 23:00:00|9014.6|9011.7|9016.5|9014.8|9026|9024.5|9010.4|9007.7|3222
1358722800000|2013-01-20 23:00:00|9016.6|9014.9|8983.3|8981.6|9024.4|9023|8934.3|8933.3|93746
1358809200000|2013-01-21 23:00:00|8983.2|8981.5|8876.7|8875|9015.6|9014.6|8837|8836|154471
1358895600000|2013-01-22 23:00:00|8876.8|8875.1|8855|8854|8880.1|8879|8806.7|8805.4|110641
1358982000000|2013-01-23 23:00:00|8855.1|8854.1|9043.8|9042.1|9056.4|9055.4|8842.2|8840.9|123324
1359068400000|2013-01-24 23:00:00|9043.6|9041.9|9091.6|9089.9|9120.4|9119.1|9029.4|9028.4|110179
1359241200000|2013-01-26 23:00:00|9105.4|9102.7|9107.9|9106.2|9112.3|9109.6|9103.1|9100.3|2001
1359327600000|2013-01-27 23:00:00|9107.5|9106.5|9066.3|9064.6|9126.4|9125.4|9057.2|9056.2|91205
1359414000000|2013-01-28 23:00:00|9066.5|9064.8|9077.3|9075.6|9102.4|9101.3|9033.5|9032.4|101359
1359500400000|2013-01-29 23:00:00|9077.6|9075.9|9108.3|9107.3|9141.4|9140.2|9072.4|9071.3|99723
1359586800000|2013-01-30 23:00:00|9108.4|9107.4|9174.9|9173.2|9181.9|9180.7|9075.1|9073.8|98202
1359673200000|2013-01-31 23:00:00|9174.8|9173.1|9284.8|9282|9297|9295.6|9162.6|9161.3|120298
1359846000000|2013-02-02 23:00:00|9278.7|9275.7|9283.9|9282.2|9291.1|9289.9|9275|9270.6|3510
1359932400000|2013-02-03 23:00:00|9283.6|9281.9|9211.5|9209.8|9319|9317.7|9198.8|9197.4|111390
1360018800000|2013-02-04 23:00:00|9211.1|9210.1|9372.8|9371.1|9379.5|9378.5|9208.3|9207.1|137069
1360105200000|2013-02-05 23:00:00|9372.9|9371.2|9353.6|9351.9|9406.9|9405.6|9328.1|9327.1|120189
1360191600000|2013-02-06 23:00:00|9353.7|9352|9372.9|9371.2|9392.6|9391.3|9308.8|9307.8|121215
1360278000000|2013-02-07 23:00:00|9372|9371|9269.4|9264.3|9374.2|9372.8|9217.8|9216.6|126971
1360450800000|2013-02-09 23:00:00|9272.4|9269.4|9257.3|9255.6|9278.8|9275.6|9237.6|9235.9|3421
1360537200000|2013-02-10 23:00:00|9257.4|9255.7|9425.6|9423.9|9446.6|9445.6|9246.2|9244.7|91706
1360623600000|2013-02-11 23:00:00|9425.5|9423.8|9323.8|9322.1|9441.5|9440.4|9295.7|9294.7|124124
1360710000000|2013-02-12 23:00:00|9324.3|9322.6|9324.3|9322.6|9378.5|9377.5|9283|9281.6|96061
1360796400000|2013-02-13 23:00:00|9324.5|9323.3|9290.1|9288.2|9372.1|9370.7|9268.2|9267|101397
1360882800000|2013-02-14 23:00:00|9290|9288.4|9352.5|9348.3|9384.7|9383.7|9223.2|9221.9|127835
1361055600000|2013-02-16 23:00:00|9367.1|9364.4|9387.2|9386.2|9396.9|9395.9|9365|9362.6|3410
1361142000000|2013-02-17 23:00:00|9387.3|9386.3|9392.2|9390.5|9422.5|9421.2|9371.6|9370.6|77535
1361228400000|2013-02-18 23:00:00|9392.4|9390.7|9358.1|9356.4|9395.9|9394.5|9329.9|9328.7|81375
1361314800000|2013-02-19 23:00:00|9358.2|9356.5|9371.2|9369.5|9404.5|9403.3|9314.3|9313.3|92226
1361401200000|2013-02-20 23:00:00|9370.8|9369.8|9299.6|9297.9|9387.2|9386|9278|9276.7|99731
1361487600000|2013-02-21 23:00:00|9299.8|9298.1|9343.7|9339.7|9352.1|9351.1|9293.2|9292.2|86702
1361660400000|2013-02-23 23:00:00|9466.9|9464.9|9426.9|9425.9|9475.2|9472.5|9417.9|9414.7|9674
1361746800000|2013-02-24 23:00:00|9426.7|9425.7|9218.9|9217.2|9431.6|9430.2|9087.4|9086.4|142428
1361833200000|2013-02-25 23:00:00|9218.4|9217.4|9198.5|9196.8|9275.6|9274.5|9113.4|9112.4|173302
1361919600000|2013-02-26 23:00:00|9198.6|9196.9|9222.5|9220.5|9244.4|9243.3|9114.3|9113.2|120129
1362006000000|2013-02-27 23:00:00|9222.4|9220.7|9264.3|9262.6|9286|9284.7|9201.6|9200.6|97909
1362092400000|2013-02-28 23:00:00|9264.1|9262.4|9360.2|9357.2|9369.4|9367.9|9245|9243.5|93906
1362265200000|2013-03-02 23:00:00|9362.2|9355|9356.5|9354.8|9371.1|9366|9337.8|9334.8|3186
1362351600000|2013-03-03 23:00:00|9356.9|9355.2|9349.9|9348.2|9373.4|9372.2|9317.5|9316.5|78080
1362438000000|2013-03-04 23:00:00|9349.8|9348.1|9336.3|9334.6|9352.8|9351.8|9292.3|9290.9|78274
1362524400000|2013-03-05 23:00:00|9336.1|9335.1|9399.9|9398.9|9412.4|9411|9300.3|9299|74450
1362610800000|2013-03-06 23:00:00|9400|9398.2|9493.3|9492.3|9510|9509|9379.6|9378.6|91660
1362697200000|2013-03-07 23:00:00|9493.4|9492.4|9601.3|9598.4|9657.5|9656.5|9485.3|9484|109752
1362870000000|2013-03-09 23:00:00|9600.2|9597.5|9617.6|9616.6|9619|9617|9595.9|9593.4|3534
1362956400000|2013-03-10 23:00:00|9617.5|9616.5|9663.2|9661.5|9666.6|9665.4|9597.6|9596.1|73323
1363042800000|2013-03-11 23:00:00|9663.1|9661.4|9589.3|9587.6|9671.7|9670.5|9564.7|9563.7|106866
1363129200000|2013-03-12 23:00:00|9589.2|9587.5|9605.4|9603.7|9627|9626|9545.4|9544.4|98358
1363215600000|2013-03-13 23:00:00|9605.3|9603.6|9607.7|9606|9660.1|9658.7|9569.1|9568.1|97131
1363302000000|2013-03-14 23:00:00|9607.8|9606.1|9528.2|9526.5|9628.5|9627.1|9508.4|9507.4|101099
1363474800000|2013-03-16 23:00:00|9438.3|9433.9|9487.1|9485.4|9498.7|9497.4|9410.8|9406.9|15527
1363561200000|2013-03-17 23:00:00|9487.2|9485.5|9538.7|9537|9560.5|9559.4|9431.7|9430.5|109665
1363647600000|2013-03-18 23:00:00|9538.8|9537.1|9503.4|9501.7|9575.7|9574.4|9472.8|9471.5|100436
1363734000000|2013-03-19 23:00:00|9503.5|9501.8|9607.9|9606.2|9614.1|9612.9|9483.6|9482.4|90867
1363820400000|2013-03-20 23:00:00|9607.5|9606.5|9509.2|9507.5|9610.3|9608.9|9456.5|9455.5|125701
1363906800000|2013-03-21 23:00:00|9509.3|9507.6|9450.5|9444.3|9510|9508.6|9420.1|9419.1|105723
1364079600000|2013-03-23 23:00:00|9444.4|9437.4|9463.5|9461.8|9464.2|9463.1|9438.2|9434.4|4405
1364166000000|2013-03-24 23:00:00|9463.7|9462.5|9423.2|9422.2|9497|9495.8|9353.6|9352.6|110802
1364252400000|2013-03-25 23:00:00|9423.7|9422|9464.2|9462.5|9464.9|9463.6|9387.3|9386.1|98651
1364338800000|2013-03-26 23:00:00|9464.3|9462.6|9436.3|9434.6|9491.8|9490.5|9402.7|9401.7|91906
1364425200000|2013-03-27 23:00:00|9436.5|9434.8|9430.1|9428.4|9444.2|9442.8|9388.4|9386.9|89206
1364511600000|2013-03-28 23:00:00|9430.2|9429.2|9423.1|9418|9430.7|9429.3|9393.9|9392.9|51937
1364684400000|2013-03-30 23:00:00|9427.4|9424.6|9430.4|9427.7|9430.6|9428.3|9424.3|9421.1|480
1364767200000|2013-03-31 22:00:00|9429.6|9426.9|9320.9|9319.2|9438.6|9436.9|9306.2|9305.2|79108
1364853600000|2013-04-01 22:00:00|9320.8|9319.1|9338.2|9336.5|9356.8|9355.5|9257.2|9256.2|91912
1364940000000|2013-04-02 22:00:00|9338.4|9336.7|9308.6|9307.6|9369.7|9368.2|9272.1|9270.8|88239
1365026400000|2013-04-03 22:00:00|9308.4|9307.4|9638|9636.3|9642.3|9640.9|9274.2|9272.7|161061
1365112800000|2013-04-04 22:00:00|9637.8|9636.1|9759.7|9753.5|9783.8|9782.8|9576.7|9575.6|167959
1365285600000|2013-04-06 22:00:00|9806.9|9801.3|9834.6|9830.7|9858.6|9856.6|9801|9799|5330
1365372000000|2013-04-07 22:00:00|9834.2|9830.5|9949.3|9947.6|9951.6|9950.3|9809|9806.3|144956
1365458400000|2013-04-08 22:00:00|9948.4|9947.4|9919.1|9917.4|9967|9965.9|9859.7|9858.2|130633
1365544800000|2013-04-09 22:00:00|9919|9917.3|9983.1|9981.4|9988.1|9987.1|9892|9890.7|117116
1365631200000|2013-04-10 22:00:00|9983.3|9981.1|9980.9|9979.9|9995.5|9994.4|9912|9910.8|114928
1365717600000|2013-04-11 22:00:00|9980.1|9979.1|9837.7|9835.5|9980.1|9979.1|9810.2|9809.1|125495
1365890400000|2013-04-13 22:00:00|9829|9822.6|9835.4|9832.7|9835.9|9833.9|9820.3|9812.7|2534
1365976800000|2013-04-14 22:00:00|9835.5|9832.8|9660.5|9659.5|9872.4|9870.9|9580.8|9579.8|175737
1366063200000|2013-04-15 22:00:00|9661.4|9659.7|9779.6|9777.9|9816.7|9815.4|9652.9|9651.2|157027
1366149600000|2013-04-16 22:00:00|9779.3|9777.6|9827.4|9825.7|9844.2|9842.8|9721.8|9720.5|151442
1366236000000|2013-04-17 22:00:00|9826.9|9825.9|9823.3|9821.6|9853.7|9852.7|9763.8|9762.8|133965
1366322400000|2013-04-18 22:00:00|9823|9821.3|9953.8|9950.7|9969.3|9968|9811.3|9810.2|125563
1366495200000|2013-04-20 22:00:00|9983.4|9980.7|9980.9|9977.5|9985.4|9982.3|9977.3|9973.9|1936
1366581600000|2013-04-21 22:00:00|9980.6|9977.6|9931.1|9929.4|9989.6|9988.2|9899.1|9898.1|120166
1366668000000|2013-04-22 22:00:00|9931.3|9929.6|9939.2|9937.5|9954.2|9952.9|9848.8|9847.8|136721
1366754400000|2013-04-23 22:00:00|9939.4|9937.7|9953.8|9952.1|9977.1|9975.8|9919.4|9918.4|107667
1366840800000|2013-04-24 22:00:00|9954|9952.3|9933.6|9931.9|9957.2|9956|9899|9897.6|103892
1366927200000|2013-04-25 22:00:00|9933.4|9931.7|9805.9|9801.8|9942.3|9940.9|9756.3|9755.1|146026
1367100000000|2013-04-27 22:00:00|9796.2|9791.7|9796.8|9794.7|9801.8|9798.9|9784.5|9782.5|1103
1367186400000|2013-04-28 22:00:00|9796.6|9794.9|9784.8|9783.1|9821|9819.6|9736|9734.5|77052
1367272800000|2013-04-29 22:00:00|9784.6|9782.9|9739.6|9737.9|9813.5|9812.2|9701.4|9700.4|94389
1367359200000|2013-04-30 22:00:00|9739.8|9738.1|9729.4|9728.4|9768.6|9767.4|9703|9702|80300
1367445600000|2013-05-01 22:00:00|9729.6|9728.6|9793.1|9791.4|9840.3|9838.6|9709.4|9708.2|96260
1367532000000|2013-05-02 22:00:00|9793.5|9791.8|9900.9|9897.8|9927.6|9926.6|9790.5|9789.2|73476
1367704800000|2013-05-04 22:00:00|9916.8|9911.6|9915.4|9913.4|9921.7|9918.9|9911.5|9908.6|1187
1367791200000|2013-05-05 22:00:00|9915.3|9913.3|9934.3|9932.6|9946.4|9944.9|9906.5|9905.1|44271
1367877600000|2013-05-06 22:00:00|9934.2|9933.2|9897.5|9895.8|9944.4|9942.8|9883.3|9882.3|88646
1367964000000|2013-05-07 22:00:00|9897.3|9896.3|9895.4|9893.7|9915.9|9914.9|9858.9|9857.9|83074
1368050400000|2013-05-08 22:00:00|9895.5|9893.8|10065|10063.3|10079.8|10078.7|9865.5|9864.2|107108
1368136800000|2013-05-09 22:00:00|10065.1|10063.4|10163.9|10161.7|10199.3|10197.9|10054.4|10053.3|131332
1368309600000|2013-05-11 22:00:00|10187.2|10184.5|10180.2|10176.8|10197.2|10194.5|10176.3|10173.3|1197
1368396000000|2013-05-12 22:00:00|10179.8|10177.1|10177.7|10176|10216.4|10214.7|10152.2|10150.9|101992
1368482400000|2013-05-13 22:00:00|10177.5|10176.5|10228.7|10227|10244.3|10242.7|10126.7|10125.7|118766
1368568800000|2013-05-14 22:00:00|10228.2|10227.2|10227|10225.3|10277.1|10276|10186.3|10184.9|122775
1368655200000|2013-05-15 22:00:00|10227.1|10225.4|10223.7|10222.7|10269.1|10267.9|10183.8|10182.8|126931
1368741600000|2013-05-16 22:00:00|10223.6|10222.6|10322.6|10320|10331.6|10330.4|10208.6|10207.5|107667
1368914400000|2013-05-18 22:00:00|10307.2|10303.8|10261.1|10260.1|10307.2|10303.8|10199.9|10196.4|7023
1369000800000|2013-05-19 22:00:00|10261.5|10260.5|10227.2|10225.5|10292.9|10291.7|10217|10215.8|98386
1369087200000|2013-05-20 22:00:00|10227.3|10225.6|10251.8|10250.1|10289.5|10288.2|10208.2|10207.1|97063
1369173600000|2013-05-21 22:00:00|10251.9|10250.2|10313.6|10311.9|10374.4|10373.2|10235.8|10234.8|151750
1369260000000|2013-05-22 22:00:00|10313.7|10312|10200.3|10198.6|10357.9|10356.8|10083.8|10082.8|231116
1369346400000|2013-05-23 22:00:00|10200.1|10199.1|10133.8|10127.6|10259.5|10258.2|10067.2|10066.2|201261
1369519200000|2013-05-25 22:00:00|10128.5|10123.6|10124.9|10123.2|10128.5|10126.4|10104.5|10100.9|2084
1369605600000|2013-05-26 22:00:00|10125.9|10123.5|10108.2|10106.5|10130.8|10129.1|10075.2|10073.9|75379
1369692000000|2013-05-27 22:00:00|10107.8|10106.8|10228.3|10226.6|10251|10249.9|10105.2|10104.2|142292
1369778400000|2013-05-28 22:00:00|10228.1|10226.4|10115.2|10113.5|10253.3|10252.3|10072|10071|167331
1369864800000|2013-05-29 22:00:00|10115|10113.3|10078.5|10076.5|10180.9|10179.9|10047.3|10046.1|189024
1369951200000|2013-05-30 22:00:00|10078.8|10077.1|10048.9|10044.3|10129|10128|10022.8|10021.8|173683
1370124000000|2013-06-01 22:00:00|10060.2|10057.5|10055.9|10054.2|10070.9|10067|10044.9|10040.4|2359
1370210400000|2013-06-02 22:00:00|10056|10054.3|9945.7|9944|10073|10072|9887.1|9886|192400
1370296800000|2013-06-03 22:00:00|9945.9|9944.2|10005.3|10003.6|10042.5|10041.1|9933.8|9932.6|170038
1370383200000|2013-06-04 22:00:00|10005.5|10003.8|9915.7|9914|10046.8|10045.8|9897.3|9896.1|199694
1370469600000|2013-06-05 22:00:00|9915.8|9914.1|9744.4|9742.7|9947.6|9946.5|9590.2|9586.1|283793
1370556000000|2013-06-06 22:00:00|9744.2|9742.5|9755.4|9754.4|9779.5|9778.3|9500.1|9494.3|390497
1370728800000|2013-06-08 22:00:00|9779.4|9775.5|9786.2|9784.5|9797.7|9796|9777.5|9775.2|1965
1370815200000|2013-06-09 22:00:00|9786|9784.3|9900.7|9899|9929.2|9928.1|9771.7|9770.4|181108
1370901600000|2013-06-10 22:00:00|9900.9|9899.2|9605.8|9604.1|9900.9|9899.2|9559.6|9558.6|313545
1370988000000|2013-06-11 22:00:00|9605.6|9603.9|9587.4|9585.7|9702.8|9701.5|9514.2|9513.2|236344
1371074400000|2013-06-12 22:00:00|9587.5|9585.8|9562.7|9561|9596.2|9595.2|9379|9378|286364
1371160800000|2013-06-13 22:00:00|9562.6|9560.9|9410.4|9408.7|9573.9|9572.8|9398.9|9397.6|244476
1371333600000|2013-06-15 22:00:00|9429.4|9421|9420.2|9418.5|9436.1|9433.4|9413.2|9409.4|1108
1371420000000|2013-06-16 22:00:00|9420.3|9418.6|9468.2|9466.5|9522.6|9521.4|9418.6|9417.5|152720
1371506400000|2013-06-17 22:00:00|9467.6|9466.6|9540.5|9538.8|9577|9576|9444.9|9443.2|144621
1371592800000|2013-06-18 22:00:00|9540.6|9538.9|9630.2|9628.3|9704|9702.8|9483.9|9482.7|188078
1371679200000|2013-06-19 22:00:00|9629.9|9628.2|9732.9|9731.2|9829.6|9828.4|9620.9|9619.7|268177
1371765600000|2013-06-20 22:00:00|9733.1|9731.4|9791.8|9788.6|9814.3|9813|9687|9685.8|200353
1371938400000|2013-06-22 22:00:00|9787.6|9784.9|9798.5|9796|9800.5|9798.8|9786.6|9783.9|821
1372024800000|2013-06-23 22:00:00|9797.7|9796.2|9773.4|9771.7|9870.7|9869.6|9722|9721|205352
1372111200000|2013-06-24 22:00:00|9773.5|9771.8|9796.9|9795.2|9807.3|9806.3|9696.6|9695.5|181007
1372197600000|2013-06-25 22:00:00|9796.7|9795.7|9779.2|9777.5|9824.4|9823.1|9724.5|9723|157083
1372284000000|2013-06-26 22:00:00|9779.1|9777.4|9845.2|9843.3|9858|9856.7|9757|9755.9|140771
1372370400000|2013-06-27 22:00:00|9845.1|9843.4|9914.6|9911.9|9945.8|9944.7|9837.8|9836.8|149950
1372543200000|2013-06-29 22:00:00|9923.7|9919.3|9921.5|9919.7|9930|9927.3|9919.8|9917.6|1098
1372629600000|2013-06-30 22:00:00|9921.4|9919.2|9963.1|9961.4|9987.2|9986.2|9918.5|9917.2|95658
1372716000000|2013-07-01 22:00:00|9963.3|9961.6|10064.2|10062.5|10073.6|10072.4|9951.4|9950.4|113071
1372802400000|2013-07-02 22:00:00|10064.3|10062.6|9997|9995.3|10086.4|10085.2|9926.5|9925.5|162272
1372888800000|2013-07-03 22:00:00|9996.9|9995.2|10012.9|10011.2|10017|10015.7|9949.9|9948.7|93780
1372975200000|2013-07-04 22:00:00|10012.7|10011|10120.4|10118|10124.4|10122.3|9989.6|9988.4|135288
1373148000000|2013-07-06 22:00:00|10123.9|10121.2|10129.3|10126|10130.1|10127.4|10123.2|10120.4|984
1373234400000|2013-07-07 22:00:00|10128.6|10125.9|10089.8|10088.1|10154.2|10152.9|10079.5|10078.2|99000
1373320800000|2013-07-08 22:00:00|10090|10088.3|10108.9|10107.2|10130.7|10129.5|10077.6|10076.6|102988
1373407200000|2013-07-09 22:00:00|10109|10107.3|9953.6|9951.9|10122.5|10121.1|9940.6|9936.1|167838
1373493600000|2013-07-10 22:00:00|9953.5|9951.8|9900.5|9898.8|9965.6|9963.9|9826.1|9820.4|226679
1373580000000|2013-07-11 22:00:00|9900.4|9898.7|9923.1|9916.9|9970.4|9969|9868.2|9866.9|121098
1373752800000|2013-07-13 22:00:00|9936.4|9924.2|9927.8|9926.8|9957.6|9951|9926.1|9923.3|754
1373839200000|2013-07-14 22:00:00|9927.5|9926.5|9996.2|9995.2|10049.7|10048.7|9907.8|9906.8|92240
1373925600000|2013-07-15 22:00:00|9995.9|9994.9|9917.1|9915.4|10007.7|10006.7|9889.8|9888.8|112920
1374012000000|2013-07-16 22:00:00|9917.3|9915.6|9959.3|9958.3|9995.3|9994.3|9904.7|9903.4|119241
1374098400000|2013-07-17 22:00:00|9959.4|9958.4|10053.6|10051.9|10066.4|10065.1|9947.2|9945.9|87159
1374184800000|2013-07-18 22:00:00|10053.5|10051.8|10067.5|10061.3|10087.4|10086.1|9981.3|9980.3|95615
1374357600000|2013-07-20 22:00:00|10037.2|10030.4|10039.5|10035.7|10056.7|10051|10019.2|10015.6|1360
1374444000000|2013-07-21 22:00:00|10040.2|10037.4|9962.3|9960.6|10064.1|10061.7|9929.4|9928.4|81785
1374530400000|2013-07-22 22:00:00|9962.5|9960.8|9948.7|9947|10018.9|10017.8|9915.1|9913.9|80047
1374616800000|2013-07-23 22:00:00|9948.8|9947.1|10027.7|10026|10044.8|10043.7|9939|9937.7|80167
1374703200000|2013-07-24 22:00:00|10027.8|10026.1|9927.5|9925.8|10046.1|10045|9889.4|9888.4|88851
1374789600000|2013-07-25 22:00:00|9927.7|9926|9829.2|9823|9939.8|9938.8|9796.8|9795.8|93033
1374962400000|2013-07-27 22:00:00|9807.2|9804.2|9835.9|9832.8|9836.2|9832.8|9805.5|9803.1|597
1375048800000|2013-07-28 22:00:00|9834.5|9831.4|9793.4|9791.7|9835.9|9831.4|9764.1|9762.9|80046
1375135200000|2013-07-29 22:00:00|9793.3|9791.6|9804.1|9803.1|9846.9|9845.9|9776.5|9775.4|88526
1375221600000|2013-07-30 22:00:00|9803.8|9802.8|9781.1|9779.4|9857.1|9853.6|9758.8|9757.8|143025
1375308000000|2013-07-31 22:00:00|9781.2|9779.5|9951.6|9949.9|9957.8|9956.7|9766.3|9765.3|116587
1375394400000|2013-08-01 22:00:00|9951.7|9950|9896.9|9895.9|9998.2|9994.5|9866.9|9865.8|127433
1375567200000|2013-08-03 22:00:00|9899.9|9889.8|9900.6|9898.3|9908.8|9904.8|9891.8|9886.6|984
1375653600000|2013-08-04 22:00:00|9899.8|9898.1|9826.2|9825.2|9915.9|9914.7|9819.8|9818.4|90017
1375740000000|2013-08-05 22:00:00|9826.5|9825.5|9778.2|9777.2|9859.4|9858|9751.7|9750.7|115275
1375826400000|2013-08-06 22:00:00|9778|9777|9637.9|9636.9|9778.6|9777.5|9633.1|9631.8|148545
1375912800000|2013-08-07 22:00:00|9637.8|9636.8|9661.7|9660|9694.5|9693.2|9581.3|9580.2|140847
1375999200000|2013-08-08 22:00:00|9661.4|9660.4|9624|9621.4|9697.8|9696.8|9613.6|9612.6|103405
1376172000000|2013-08-10 22:00:00|9619.7|9617|9634.6|9632.1|9639.5|9636|9618.9|9615.5|1079
1376258400000|2013-08-11 22:00:00|9634.3|9630.8|9710.4|9709.4|9715.7|9714.7|9593.3|9591.9|89612
1376344800000|2013-08-12 22:00:00|9710.7|9709.7|9826|9824.3|9835|9833.8|9706|9704.5|111957
1376431200000|2013-08-13 22:00:00|9826.1|9824.4|9802.6|9800.9|9843.3|9842.3|9787.1|9786.1|92735
1376517600000|2013-08-14 22:00:00|9802.8|9801.1|9728.6|9726.2|9865.9|9864.9|9706|9704.3|149827
1376604000000|2013-08-15 22:00:00|9728.2|9726.5|9753.9|9752.2|9778.1|9777.1|9705.5|9704.5|98848
1376776800000|2013-08-17 22:00:00|9763.3|9754.7|9763.9|9762.9|9764.3|9763.1|9758.2|9750.4|611
1376863200000|2013-08-18 22:00:00|9763.6|9762.6|9763.8|9762.1|9813.2|9812.2|9736.5|9735.5|93493
1376949600000|2013-08-19 22:00:00|9763.7|9762|9732.4|9730.7|9787.2|9785.9|9691.8|9690.7|118944
1377036000000|2013-08-20 22:00:00|9732.3|9730.6|9771.8|9770.1|9799.1|9798.1|9713.1|9711.6|125963
1377122400000|2013-08-21 22:00:00|9772.1|9770.4|9877.7|9876|9881.8|9880.7|9769.8|9768.8|119374
1377208800000|2013-08-22 22:00:00|9877.6|9875.9|9874.8|9868.6|9915.8|9914.5|9839.8|9838.6|102947
1377381600000|2013-08-24 22:00:00|9849.7|9846.2|9863|9861.3|9865.4|9864.1|9849.2|9844.4|1033
1377468000000|2013-08-25 22:00:00|9863.4|9861.7|9845.1|9843.4|9885.2|9884|9827.3|9826.3|68381
1377554400000|2013-08-26 22:00:00|9844.6|9843.6|9704.7|9703|9854.6|9853.3|9699.5|9698.3|120796
1377640800000|2013-08-27 22:00:00|9704.8|9703.1|9771.4|9770.4|9784.6|9783.6|9682.5|9681.5|110893
1377727200000|2013-08-28 22:00:00|9771.2|9770.2|9834.9|9833.1|9852.6|9851.6|9745.6|9744.3|105140
1377813600000|2013-08-29 22:00:00|9834.7|9833|9820.7|9814.5|9848.5|9847.4|9789.1|9788.1|98296
1377986400000|2013-08-31 22:00:00|9844.6|9841.9|9836.7|9835.7|9849.4|9847.2|9835.9|9834.9|1231
1378072800000|2013-09-01 22:00:00|9836.8|9835.8|9938.4|9936.7|9943.7|9942.7|9828.4|9827.2|81307
1378159200000|2013-09-02 22:00:00|9938.2|9936.5|9957.3|9955.6|9986.8|9985.7|9917.5|9916.4|117834
1378245600000|2013-09-03 22:00:00|9957.6|9955.9|9976.9|9975.2|9982|9980.8|9932.4|9931.4|93434
1378332000000|2013-09-04 22:00:00|9977.1|9975.4|10018.4|10016.7|10020.4|10018.8|9957.2|9956.2|116518
1378418400000|2013-09-05 22:00:00|10018.3|10016.6|9912.9|9909.5|10023.6|10022.1|9854.9|9853.4|120321
1378591200000|2013-09-07 22:00:00|9965.6|9962.9|9980.2|9978.5|9981|9979.9|9958.6|9957.2|3718
1378677600000|2013-09-08 22:00:00|9980.4|9978.7|9962.6|9960.9|10011.4|10010.1|9934.1|9933|91893
1378764000000|2013-09-09 22:00:00|9962.8|9961.1|10039.9|10038.2|10046.9|10045.9|9947.9|9946.9|92350
1378850400000|2013-09-10 22:00:00|10039.8|10038.1|9998.7|9997|10061.9|10060.7|9980.1|9979.1|99720
1378936800000|2013-09-11 22:00:00|9998.2|9997.2|9950.2|9948.5|9999.4|9998.3|9901.9|9900.8|100803
1379023200000|2013-09-12 22:00:00|9950.1|9949.1|9938.2|9936.5|9998.8|9997.7|9920|9918.6|87626
1379196000000|2013-09-14 22:00:00|9932.4|9923.6|9885.1|9883.4|9932.4|9927.6|9846.9|9845.2|7800
1379282400000|2013-09-15 22:00:00|9885.3|9883.6|9910.3|9908.6|9919|9917.7|9865.1|9864|75906
1379368800000|2013-09-16 22:00:00|9910.2|9908.5|9913.9|9912.1|9939.2|9937.9|9901.3|9900.2|76946
1379455200000|2013-09-17 22:00:00|9914.2|9912.5|9816|9815|9934.5|9933.2|9776.9|9775.7|124915
1379541600000|2013-09-18 22:00:00|9816.2|9815.2|9943.4|9940.5|9963.6|9962.6|9799.1|9798.1|128230
1379628000000|2013-09-19 22:00:00|9942.7|9941|9934.3|9932.6|9967.8|9966.6|9917.9|9916.8|90683
1379800800000|2013-09-21 22:00:00|9921.1|9919.1|9928.4|9926.6|9931.6|9929.6|9910.5|9905.2|1907
1379887200000|2013-09-22 22:00:00|9928|9927|9881.3|9879.5|9936.7|9935.7|9865.2|9864.2|70199
1379973600000|2013-09-23 22:00:00|9881.1|9879.4|9874.6|9872.9|9918|9917|9848.1|9847.1|80759
1380060000000|2013-09-24 22:00:00|9874.5|9872.8|9845.2|9843.5|9882.5|9881.5|9839.1|9837.8|88987
1380146400000|2013-09-25 22:00:00|9845.3|9843.6|9898.4|9896.7|9914.3|9913|9827.4|9826.1|112467
1380232800000|2013-09-26 22:00:00|9898.5|9896.8|9823.3|9822.3|9905|9903.7|9810.4|9809|99075
1380405600000|2013-09-28 22:00:00|9788.9|9786.9|9779.7|9778|9796.7|9794.6|9766.7|9764.4|4020
1380492000000|2013-09-29 22:00:00|9779.6|9777.9|9826.1|9824.1|9847.1|9845.8|9750.4|9749.4|112319
1380578400000|2013-09-30 22:00:00|9826|9824.3|9804.2|9802.5|9873.7|9872.5|9766.2|9765|135049
1380664800000|2013-10-01 22:00:00|9803.2|9802.2|9740.5|9739.5|9809.3|9808|9715|9714|122044
1380751200000|2013-10-02 22:00:00|9740.3|9739.3|9723.4|9721.7|9788|9787|9693.5|9692.5|117898
1380837600000|2013-10-03 22:00:00|9723.5|9721.8|9748.3|9746.6|9749.7|9748.2|9695.9|9694.9|99889
1381010400000|2013-10-05 22:00:00|9716.3|9714.3|9729.4|9727.2|9735.2|9733|9715.3|9712.6|1735
1381096800000|2013-10-06 22:00:00|9729.2|9727.5|9670.4|9668.7|9733.8|9732.7|9657|9656|88446
1381183200000|2013-10-07 22:00:00|9670.3|9668.6|9689.6|9687.9|9726|9724.6|9660|9659|107191
1381269600000|2013-10-08 22:00:00|9689.9|9688.2|9738.2|9736.5|9765.2|9764.2|9683.2|9682.2|113904
1381356000000|2013-10-09 22:00:00|9738.3|9736.6|9829.3|9827.6|9833.8|9832.8|9736.2|9734.9|120582
1381442400000|2013-10-10 22:00:00|9829.5|9827.8|9860.1|9856|9860.7|9859|9793|9791.3|95458
1381615200000|2013-10-12 22:00:00|9818|9813.6|9819.5|9818.5|9835.8|9833.4|9809.8|9807|1638
1381701600000|2013-10-13 22:00:00|9818.7|9817.7|9866.3|9864.6|9869.7|9868.7|9810|9809|43069
1381788000000|2013-10-14 22:00:00|9866.2|9864.5|9822.1|9820.3|9871.4|9870|9799.9|9798.9|94724
1381874400000|2013-10-15 22:00:00|9822.2|9820.5|9880|9878.3|9897.8|9896.8|9814|9813|106214
1381960800000|2013-10-16 22:00:00|9880.1|9878.4|9791.4|9789.7|9901.3|9900.2|9774.3|9773.3|111532
1382047200000|2013-10-17 22:00:00|9791.2|9789.5|9775.6|9769.4|9816.7|9815.4|9756.3|9755.1|73722
1382220000000|2013-10-19 22:00:00|9785.2|9773|9794.8|9792.9|9797.7|9795.6|9779.8|9771.6|879
1382306400000|2013-10-20 22:00:00|9795.1|9793.4|9819|9817.3|9824.9|9823.7|9784.3|9782.6|47990
1382392800000|2013-10-21 22:00:00|9818.9|9817.2|9811.9|9810.2|9849.3|9848|9788.2|9785.4|77568
1382479200000|2013-10-22 22:00:00|9812|9810.3|9736.1|9732.4|9820.2|9819|9716.5|9715.2|103221
1382565600000|2013-10-23 22:00:00|9736|9733.3|9733.6|9731.9|9762.5|9761.3|9717.6|9716.6|83058
1382652000000|2013-10-24 22:00:00|9733.8|9732.1|9742.7|9739.5|9750|9748.7|9694.9|9693.7|87904
1382824800000|2013-10-26 22:00:00|9775.9|9772.7|9753|9752|9779|9774.9|9749.8|9748.8|2419
1382914800000|2013-10-27 23:00:00|9753.2|9751.5|9769.2|9767.5|9779.8|9778.6|9745.1|9744.1|55136
1383001200000|2013-10-28 23:00:00|9769.1|9767.4|9816.9|9815.9|9828.4|9827.4|9746.7|9745.7|78228
1383087600000|2013-10-29 23:00:00|9817.3|9815.6|9852.1|9851.1|9868.7|9867.5|9805.5|9804.5|84675
1383174000000|2013-10-30 23:00:00|9852.2|9851.2|9836|9835|9857.9|9856.8|9809.2|9808.2|97294
1383260400000|2013-10-31 23:00:00|9836.3|9834.6|9871.6|9866.6|9886|9884.6|9781.4|9780.4|91072
1383433200000|2013-11-02 23:00:00|9877.6|9874.9|9870.3|9868.6|9885.7|9883|9867.4|9863.1|1362
1383519600000|2013-11-03 23:00:00|9870.5|9868.8|9866.5|9864.8|9885.4|9884.1|9854.2|9852.9|48272
1383606000000|2013-11-04 23:00:00|9866.2|9865.2|9854.7|9853|9867.2|9866.2|9817.3|9816.1|83874
1383692400000|2013-11-05 23:00:00|9854.8|9853.1|9864.2|9863.2|9876.4|9875.1|9841.3|9840.2|80193
1383778800000|2013-11-06 23:00:00|9864.5|9862.8|9820.3|9818.6|9941.8|9940.7|9761.9|9760.9|156520
1383865200000|2013-11-07 23:00:00|9820.2|9818.5|9907|9905.3|9923|9921.9|9798.1|9797.1|130730
1384038000000|2013-11-09 23:00:00|9923.6|9920.9|9917.1|9915.4|9926.1|9923.7|9913.1|9911.7|1672
1384124400000|2013-11-10 23:00:00|9917.2|9915.5|9917|9916|9930.7|9929.4|9893.1|9892.1|57506
1384210800000|2013-11-11 23:00:00|9916.9|9915.9|9963.1|9962.1|9980.7|9979.2|9910.8|9909.8|102183
1384297200000|2013-11-12 23:00:00|9963.2|9962.2|9929.6|9927.9|9968.2|9967|9911.3|9909.9|93214
1384383600000|2013-11-13 23:00:00|9929.5|9927.8|10007.6|10006.6|10015.7|10014.7|9914.1|9912.8|126375
1384470000000|2013-11-14 23:00:00|10008|10006.3|10019.8|10016.9|10044.1|10043|9994.3|9993.2|82677
1384642800000|2013-11-16 23:00:00|10030.9|10028.2|10026.6|10024.9|10033.9|10031.2|10021.5|10019.9|1474
1384729200000|2013-11-17 23:00:00|10026|10025|9994.1|9992.4|10039.8|10038.8|9979.5|9978.3|86620
1384815600000|2013-11-18 23:00:00|9993.9|9992.9|10020.1|10019.1|10026.5|10025.1|9957.8|9956.4|105197
1384902000000|2013-11-19 23:00:00|10020.2|10019.2|10005.9|10004.9|10025.2|10024|9978.9|9977.9|126608
1384988400000|2013-11-20 23:00:00|10006|10005|10118.8|10117.1|10119.5|10118.2|10004.6|10002.9|126859
1385074800000|2013-11-21 23:00:00|10118.6|10117.6|10128.8|10125.8|10136.2|10135|10096.1|10095.1|95324
1385247600000|2013-11-23 23:00:00|10129.7|10127|10128.2|10126.5|10133.3|10132.2|10127.2|10125.9|1157
1385334000000|2013-11-24 23:00:00|10127.8|10126.1|10154|10152.3|10192.3|10191.3|10114.6|10113.5|96439
1385420400000|2013-11-25 23:00:00|10153.4|10152.4|10131.4|10129.7|10166|10164.9|10115.3|10114.3|88929
1385506800000|2013-11-26 23:00:00|10131.3|10129.6|10223.7|10222.7|10228.7|10227.4|10118.4|10117.4|100533
1385593200000|2013-11-27 23:00:00|10223.9|10222.9|10230.5|10228.8|10238|10236.9|10194.3|10192.9|67812
1385679600000|2013-11-28 23:00:00|10230.6|10228.9|10247.1|10240.9|10262.1|10260.7|10212.2|10210.9|101099
1385852400000|2013-11-30 23:00:00|10254.8|10250.4|10248.6|10247.6|10255|10250.6|10244.8|10241.9|1226
1385938800000|2013-12-01 23:00:00|10248.9|10247.2|10295.2|10293.5|10313.8|10312.4|10223.2|10222.2|97920
1386025200000|2013-12-02 23:00:00|10295|10294.2|10244.6|10242.9|10338.9|10337.4|10198.4|10197|129558
1386111600000|2013-12-03 23:00:00|10244.5|10242.8|10234.2|10232.5|10284.6|10283.6|10182.6|10181.1|168190
1386198000000|2013-12-04 23:00:00|10234|10232.3|10180|10178.3|10245.1|10243.4|10163|10161.8|152086
1386284400000|2013-12-05 23:00:00|10179.7|10178|10291.7|10289.8|10297.4|10295.9|10163.7|10162.4|135418
1386457200000|2013-12-07 23:00:00|10295.8|10292.3|10315.4|10314.4|10319.7|10318.5|10289.5|10287.2|3315
1386543600000|2013-12-08 23:00:00|10314.7|10313.7|10329.3|10327.6|10333.6|10332.6|10289.4|10288.4|96975
1386630000000|2013-12-09 23:00:00|10329.4|10327.7|10288.5|10287.5|10340.1|10339.1|10258.2|10256.7|112342
1386716400000|2013-12-10 23:00:00|10288.4|10287.4|10247.6|10246.6|10295.6|10294.6|10216.2|10215.2|120171
1386802800000|2013-12-11 23:00:00|10247.7|10246.7|10358.4|10357.4|10363.1|10361.4|10241.7|10240.6|129175
1386889200000|2013-12-12 23:00:00|10358.5|10357.5|10325.7|10319.5|10393|10392|10299.7|10298.6|130845
1387062000000|2013-12-14 23:00:00|10330.5|10327.8|10314.6|10313.6|10333.5|10330.9|10311.3|10308.2|1779
1387148400000|2013-12-15 23:00:00|10314.7|10313.7|10309.9|10308.2|10330.2|10328.7|10265|10263.6|105934
1387234800000|2013-12-16 23:00:00|10310|10308.3|10258.1|10257.1|10311.4|10310.4|10250.9|10249.5|82068
1387321200000|2013-12-17 23:00:00|10258.2|10257.2|10427.3|10425.6|10437.1|10435.8|10257.2|10255.7|153130
1387407600000|2013-12-18 23:00:00|10427.4|10425.7|10423.6|10422.6|10437.5|10436.2|10378.6|10377.6|119521
1387494000000|2013-12-19 23:00:00|10423.5|10422.5|10411.4|10405.2|10464.5|10463.1|10386.4|10385.1|110493
1387666800000|2013-12-21 23:00:00|10397.5|10394.8|10406|10404.3|10407.3|10406|10395.1|10392.4|1340
1387753200000|2013-12-22 23:00:00|10405.9|10404.2|10420.5|10418.8|10424.4|10422.7|10378.1|10376.7|48780
1387839600000|2013-12-23 23:00:00|10420.4|10418.7|10428.1|10421.9|10442.1|10440.9|10414.1|10412.7|52945
1387926000000|2013-12-24 23:00:00|10438.5|10433.3|10445.5|10442.8|10446.4|10444.1|10438.4|10431.3|688
1388012400000|2013-12-25 23:00:00|10445.8|10443.1|10482.3|10480.6|10485.1|10484|10444.5|10442|66630
1388098800000|2013-12-26 23:00:00|10482.2|10480.5|10519.2|10514.7|10520.7|10518.1|10465.3|10464.3|80340
1388271600000|2013-12-28 23:00:00|10519.3|10516.6|10532.6|10531.6|10534|10533|10517.6|10515.3|1920
1388358000000|2013-12-29 23:00:00|10533.1|10532.1|10508.6|10506.9|10542.1|10541|10496.3|10495.3|61613
1388444400000|2013-12-30 23:00:00|10508.1|10506.4|10534.1|10527.9|10536.8|10535.1|10486.9|10485.8|51509
1388530800000|2013-12-31 23:00:00|10534.2|10529.2|10537.7|10536|10540.8|10538.8|10520.6|10518.6|676
1388617200000|2014-01-01 23:00:00|10537.5|10535.8|10484.2|10482.5|10545.1|10543.8|10455.5|10453.8|111695
1388703600000|2014-01-02 23:00:00|10483.7|10482.7|10485.9|10484.2|10489.5|10488.5|10408|10407|94913
1388876400000|2014-01-04 23:00:00|10484.8|10482|10485.9|10484.2|10488|10487|10481.6|10479.6|1521
1388962800000|2014-01-05 23:00:00|10486.1|10484.4|10424.1|10422.4|10495.8|10494.8|10391.5|10390.5|125324
1389049200000|2014-01-06 23:00:00|10423.1|10422.1|10468.8|10467.1|10474.4|10473|10418.5|10417.5|109196
1389135600000|2014-01-07 23:00:00|10468.7|10467|10489.1|10487.4|10513.2|10512.2|10463.2|10461.8|123193
1389222000000|2014-01-08 23:00:00|10488.9|10487.2|10484|10482.3|10506.7|10505.6|10458.3|10457.3|101726
1389308400000|2014-01-09 23:00:00|10483.6|10482.6|10417.6|10415.9|10535.4|10534.4|10383.9|10382.3|130509
1389481200000|2014-01-11 23:00:00|10400.1|10397.4|10409.4|10407.7|10414.6|10412.9|10394.9|10392.6|2084
1389567600000|2014-01-12 23:00:00|10409.2|10407.5|10307.9|10306.2|10413.5|10412.5|10286.2|10284.8|120424
1389654000000|2014-01-13 23:00:00|10307.8|10306.1|10425|10423.3|10430|10428.3|10302.3|10301.3|116445
1389740400000|2014-01-14 23:00:00|10425.6|10424.6|10457.9|10456.2|10470.4|10469.1|10409.6|10408.3|97298
1389826800000|2014-01-15 23:00:00|10458.1|10456.4|10434.2|10432.5|10493.2|10491.8|10415.6|10414.5|97413
1389913200000|2014-01-16 23:00:00|10433.9|10432.9|10434.2|10428|10448.3|10447|10420.2|10419.2|78036
1390086000000|2014-01-18 23:00:00|10415.1|10412.4|10430.9|10429.2|10433.1|10431.8|10414.7|10412|1908
1390172400000|2014-01-19 23:00:00|10430.8|10429.1|10419.1|10417.4|10431|10429.8|10386.8|10385.8|48826
1390258800000|2014-01-20 23:00:00|10419.2|10417.5|10431|10429.3|10475.8|10474.1|10403.3|10402.2|71267
1390345200000|2014-01-21 23:00:00|10431.1|10429.4|10455|10453.3|10458.6|10457.6|10397.6|10396.3|76162
1390431600000|2014-01-22 23:00:00|10454.9|10453.2|10336.9|10335.2|10485.2|10483.5|10298.3|10296.6|122232
1390518000000|2014-01-23 23:00:00|10337|10335.3|10240.6|10234.4|10359.6|10357.9|10200.5|10199.2|151297
1390690800000|2014-01-25 23:00:00|10238.7|10234|10204.9|10203.2|10239.4|10234|10177.2|10176.2|6041
1390777200000|2014-01-26 23:00:00|10205|10203.3|10265.9|10264.2|10294.1|10292.6|10192.3|10191.3|184885
1390863600000|2014-01-27 23:00:00|10265.8|10264.1|10337.5|10335.8|10345.1|10343.7|10252.9|10251.9|139531
1390950000000|2014-01-28 23:00:00|10337.7|10336|10217.2|10215.5|10342.5|10341.5|10184.8|10183.8|205809
1391036400000|2014-01-29 23:00:00|10217.3|10215.6|10279.8|10278.1|10290.2|10288.8|10209.3|10208.1|138571
1391122800000|2014-01-30 23:00:00|10279.6|10278.6|10200.4|10198.4|10294.1|10293|10196.1|10195.1|148489
1391295600000|2014-02-01 23:00:00|10199.1|10196.4|10214.9|10213.9|10218.7|10217.7|10196|10193.7|2360
1391382000000|2014-02-02 23:00:00|10215.4|10213.7|10113.5|10111.8|10241.8|10240.6|10078.5|10076.9|163483
1391468400000|2014-02-03 23:00:00|10113.1|10111.4|10162.9|10161.9|10169.5|10168.2|10076|10074.7|151674
1391554800000|2014-02-04 23:00:00|10163.2|10161.5|10150.6|10148.9|10177.4|10176.1|10081|10079.6|150133
1391641200000|2014-02-05 23:00:00|10150.5|10148.8|10198.6|10196.9|10218.2|10216.5|10124.9|10123.6|120453
1391727600000|2014-02-06 23:00:00|10198.4|10197.4|10236.5|10231.4|10258.7|10257.7|10145.2|10143|125883
1391900400000|2014-02-08 23:00:00|10251.5|10248.1|10262.6|10259.9|10265.9|10263.6|10244.1|10241.7|2791
1391986800000|2014-02-09 23:00:00|10262.5|10259.8|10223|10221.3|10265.7|10263.7|10199.8|10198.5|78530
1392073200000|2014-02-10 23:00:00|10222.9|10221.2|10263.5|10261.8|10271.3|10269.9|10208.3|10206.9|79279
1392159600000|2014-02-11 23:00:00|10263.3|10262.3|10255.4|10253.7|10265.7|10264.7|10223.1|10221.6|81519
1392246000000|2014-02-12 23:00:00|10255.3|10253.6|10226.7|10225.7|10255.3|10253.6|10170.3|10169.3|102437
1392332400000|2014-02-13 23:00:00|10226.6|10225.6|10181.5|10179.1|10241.7|10240.7|10157.4|10156.1|94753
1392505200000|2014-02-15 23:00:00|10165.5|10162.8|10173.2|10171.5|10175.9|10174.6|10160.1|10157.4|1625
1392591600000|2014-02-16 23:00:00|10173.4|10171.7|10196.6|10194.9|10199.9|10198.4|10139.2|10138.2|53992
1392678000000|2014-02-17 23:00:00|10196.7|10195|10241|10239.3|10275.1|10273.8|10176.7|10175.2|103206
1392764400000|2014-02-18 23:00:00|10241.2|10239.5|10232.9|10231.2|10247.5|10246.3|10186.1|10184.4|91465
1392850800000|2014-02-19 23:00:00|10233.1|10231.4|10235.8|10234.8|10242.7|10241.5|10167.4|10166.2|106934
1392937200000|2014-02-20 23:00:00|10235.7|10234.7|10253.5|10247.3|10283.7|10282.4|10230.1|10229|76930
1393110000000|2014-02-22 23:00:00|10247.8|10244.2|10256.7|10255|10258.5|10257.1|10246.8|10244.1|970
1393196400000|2014-02-23 23:00:00|10256.6|10254.9|10249.7|10248|10269|10267.6|10217.2|10216|71460
1393282800000|2014-02-24 23:00:00|10249.5|10247.8|10221.1|10220.1|10263.7|10262.3|10201.4|10200.3|78417
1393369200000|2014-02-25 23:00:00|10221.2|10220.2|10237.5|10235.8|10262|10260.7|10210.9|10209.8|88071
1393455600000|2014-02-26 23:00:00|10237.9|10236.2|10218.6|10216.9|10245.4|10243.9|10172.6|10171.6|100015
1393542000000|2014-02-27 23:00:00|10218.7|10217|10182.8|10176.6|10230.2|10229|10156.1|10155.1|101596
1393714800000|2014-03-01 23:00:00|10143.4|10140.6|10147.1|10146.1|10170.3|10168|10137.6|10135.2|2934
1393801200000|2014-03-02 23:00:00|10147|10146|10144.6|10142.9|10158.8|10157.1|10120.8|10119.4|97863
1393887600000|2014-03-03 23:00:00|10144.5|10142.8|10226.1|10225.1|10229.6|10228.3|10140.4|10139.4|88849
1393974000000|2014-03-04 23:00:00|10226.2|10225.2|10237|10236|10256|10254.6|10212.3|10211|74987
1394060400000|2014-03-05 23:00:00|10236.4|10235.4|10309.3|10307.6|10317.7|10316.4|10233.6|10232.3|87603
1394146800000|2014-03-06 23:00:00|10309.2|10307.5|10330.8|10324.6|10376.8|10375.8|10284.4|10283.4|88424
1394319600000|2014-03-08 23:00:00|10305.4|10302.7|10318.7|10317|10324.6|10322.9|10303.8|10301.5|2691
1394406000000|2014-03-09 23:00:00|10318.6|10316.9|10331.1|10329.4|10341.5|10340.3|10294.1|10293.1|64622
1394492400000|2014-03-10 23:00:00|10331|10329.3|10296|10294.3|10343.6|10342.4|10285.2|10284.1|75507
1394578800000|2014-03-11 23:00:00|10295.6|10294.6|10274|10272.3|10310.7|10309.6|10255.7|10254.3|82563
1394665200000|2014-03-12 23:00:00|10274.1|10272.4|10187.1|10186.1|10287.2|10286|10154.7|10153.6|111480
1394751600000|2014-03-13 23:00:00|10187|10186|10138.7|10132.9|10187.4|10186|10121.5|10120.2|108820
1394924400000|2014-03-15 23:00:00|10128.9|10126.2|10137.3|10135.6|10145.1|10143.5|10128.7|10126.2|2641
1395010800000|2014-03-16 23:00:00|10137.4|10135.7|10182.2|10180.5|10188.2|10186.6|10130.1|10128.7|78118
1395097200000|2014-03-17 23:00:00|10181.8|10180.8|10139.3|10137.6|10195.1|10193.7|10128.4|10127.3|86779
1395183600000|2014-03-18 23:00:00|10139.4|10137.7|10237.9|10236.9|10269.1|10267.9|10130.5|10129.3|92662
1395270000000|2014-03-19 23:00:00|10238.2|10236.5|10239.8|10238.8|10255.5|10254.4|10221.7|10220.6|88358
1395356400000|2014-03-20 23:00:00|10240.2|10238.5|10228.4|10222.2|10243.5|10242.4|10202|10200.9|57181
1395529200000|2014-03-22 23:00:00|10217|10214.1|10223.2|10221.5|10230.4|10228.4|10211.8|10209.3|1566
1395615600000|2014-03-23 23:00:00|10223.4|10221.7|10223.2|10221.5|10265.7|10264.3|10213.7|10212.3|78441
1395702000000|2014-03-24 23:00:00|10223.1|10221.4|10230.1|10228.4|10249.7|10248.4|10210.1|10209|75349
1395788400000|2014-03-25 23:00:00|10230.2|10228.5|10205|10204|10248.4|10247.4|10188.3|10186.6|71569
1395874800000|2014-03-26 23:00:00|10205.3|10203.6|10220.2|10219.2|10244.2|10242.9|10172.7|10171.7|91648
1395961200000|2014-03-27 23:00:00|10220.3|10219.3|10284|10281.9|10298.9|10297.5|10204.1|10202.7|69451
1396134000000|2014-03-29 23:00:00|10296.3|10293.6|10290.6|10288.5|10298.9|10296.4|10290|10288.2|1129
1396216800000|2014-03-30 22:00:00|10290.4|10288.7|10323.6|10321.9|10344.6|10343.6|10279.8|10278.8|75580
1396303200000|2014-03-31 22:00:00|10323.5|10321.8|10369.2|10368.2|10372|10370.7|10309.3|10308.3|65383
1396389600000|2014-04-01 22:00:00|10369.6|10367.9|10387.6|10385.9|10394.3|10393.2|10359.2|10358|67479
1396476000000|2014-04-02 22:00:00|10387.5|10385.8|10393.1|10392.1|10412.2|10411.1|10381.7|10380.5|70050
1396562400000|2014-04-03 22:00:00|10393.2|10392.2|10333.8|10327.6|10413.7|10412.6|10320.4|10319.1|85743
1396735200000|2014-04-05 22:00:00|10326.1|10323.4|10335.1|10333.4|10336.4|10335.1|10324.7|10322.4|788
1396821600000|2014-04-06 22:00:00|10335.2|10333.5|10307.9|10306.2|10340|10338.5|10300.2|10299.1|64864
1396908000000|2014-04-07 22:00:00|10308.2|10306.9|10187.1|10186.1|10312.7|10311.3|10155.5|10154.4|114253
1396994400000|2014-04-08 22:00:00|10187|10186|10199.7|10198|10216.6|10215.6|10172.6|10171.5|79246
1397080800000|2014-04-09 22:00:00|10199.4|10198.4|10145.5|10143.8|10214.6|10213.2|10133.6|10132.4|107850
1397167200000|2014-04-10 22:00:00|10145.1|10144.1|10163.3|10161.6|10187.8|10186.8|10133.1|10132|105331
1397340000000|2014-04-12 22:00:00|10165.4|10162.7|10161.7|10159.9|10168.6|10163.9|10156.3|10154.7|1476
1397426400000|2014-04-13 22:00:00|10161.6|10160|10187|10185.3|10201.9|10200.8|10142.4|10141.1|76888
1397512800000|2014-04-14 22:00:00|10186.9|10185.9|10185.5|10183.8|10200.3|10199|10150.9|10149.5|94263
1397599200000|2014-04-15 22:00:00|10185.7|10184|10224.1|10222.4|10237.4|10236.2|10181.5|10180.4|74487
1397685600000|2014-04-16 22:00:00|10224|10222.3|10241.1|10239.4|10247.6|10246.6|10187.1|10186|62168
1397772000000|2014-04-17 22:00:00|10241.3|10239.6|10246.1|10239.9|10257.8|10256.6|10236.9|10235.6|16905
1397944800000|2014-04-19 22:00:00|10251.1|10244.4|10244.6|10242.9|10254.6|10250.7|10243|10241|378
1398031200000|2014-04-20 22:00:00|10244.7|10243|10263.3|10261.6|10271.3|10270.3|10240|10238.7|30333
1398117600000|2014-04-21 22:00:00|10263.2|10261.5|10260.2|10258.5|10273.4|10272.1|10241.9|10240.8|52801
1398204000000|2014-04-22 22:00:00|10260.1|10258.4|10254.3|10252.6|10270.1|10268.8|10217.2|10216.1|60008
1398290400000|2014-04-23 22:00:00|10253.7|10252.7|10228.8|10227.1|10265.5|10264.1|10209.5|10208.2|67275
1398376800000|2014-04-24 22:00:00|10228.7|10227|10219.5|10213.3|10250.7|10249.1|10196.8|10195.5|58930
1398549600000|2014-04-26 22:00:00|10227|10223.4|10214.4|10212.7|10227.3|10224.6|10211.8|10210|542
1398636000000|2014-04-27 22:00:00|10214.5|10212.8|10250|10248.3|10263.5|10262.2|10205.2|10204.2|79366
1398722400000|2014-04-28 22:00:00|10249.9|10248.2|10266.4|10264.7|10279.2|10277.7|10247.4|10246.4|57278
1398808800000|2014-04-29 22:00:00|10265.7|10264.6|10222.9|10221.2|10268.6|10265.4|10203.7|10202.7|95572
1398895200000|2014-04-30 22:00:00|10223.4|10221.7|10232.8|10231.8|10237.6|10236.6|10213.7|10212.6|45377
1398981600000|2014-05-01 22:00:00|10233.3|10231.6|10220.7|10218.6|10302.9|10301.5|10214.1|10212.5|78346
1399154400000|2014-05-03 22:00:00|10222.3|10215.3|10227|10225.3|10227.1|10225.4|10215.5|10212.6|469
1399240800000|2014-05-04 22:00:00|10226.5|10225.5|10216.4|10214.7|10227|10225.8|10187.3|10185.8|43810
1399327200000|2014-05-05 22:00:00|10216.3|10214.6|10175.3|10173.6|10219.7|10218.4|10150.4|10149.1|67453
1399413600000|2014-05-06 22:00:00|10174.3|10173.3|10188.1|10186.4|10201.5|10200.5|10143.7|10142.4|80824
1399500000000|2014-05-07 22:00:00|10187.7|10186.7|10166.7|10165|10196.7|10195.3|10146.8|10145.4|82877
1399586400000|2014-05-08 22:00:00|10166.2|10165.2|10186.6|10185.6|10187.7|10186|10155.4|10154.3|63939
1399759200000|2014-05-10 22:00:00|10190.3|10187.6|10187.2|10185.5|10191.3|10189.4|10180.9|10178.2|552
1399845600000|2014-05-11 22:00:00|10187.1|10185.4|10215.6|10213.9|10219.4|10218|10182.1|10180.7|51570
1399932000000|2014-05-12 22:00:00|10215.1|10214.1|10226.9|10225.9|10237.2|10236|10206.8|10205.4|66275
1400018400000|2014-05-13 22:00:00|10226.6|10225.6|10184.9|10183.9|10228.6|10227.3|10172.5|10171.4|62756
1400104800000|2014-05-14 22:00:00|10185.1|10184.1|10158.4|10157.4|10212.5|10211.3|10132.1|10130.8|91709
1400191200000|2014-05-15 22:00:00|10158.2|10157.2|10152.4|10149.2|10167.9|10166.9|10136.8|10135.6|70200
1400364000000|2014-05-17 22:00:00|10159.2|10156.5|10153.5|10151.8|10159.3|10157.3|10149.3|10147.6|472
1400450400000|2014-05-18 22:00:00|10152.9|10151.9|10148.7|10147.7|10160.9|10159.4|10110.7|10109.7|70118
1400536800000|2014-05-19 22:00:00|10148.9|10147.2|10132.4|10130.7|10160.9|10159.5|10119.6|10118.1|66547
1400623200000|2014-05-20 22:00:00|10131.9|10130.9|10143.8|10142.1|10162.9|10161.9|10082.9|10081.5|89166
1400709600000|2014-05-21 22:00:00|10142.9|10141.2|10176.6|10174.9|10182.5|10181.2|10136.4|10135.1|69782
1400796000000|2014-05-22 22:00:00|10176.5|10174.8|10199.6|10195.3|10201.6|10200.2|10160|10158.8|59662
1400968800000|2014-05-24 22:00:00|10202.7|10200|10198.5|10196.8|10202.7|10200|10194.7|10190.1|381
1401055200000|2014-05-25 22:00:00|10198.3|10197.3|10194|10192.3|10205.9|10204.7|10184.5|10183.4|26442
1401141600000|2014-05-26 22:00:00|10193.4|10192.4|10203|10201.3|10215|10213.7|10173.2|10171.9|70339
1401228000000|2014-05-27 22:00:00|10203.2|10201.5|10182.5|10180.8|10204.1|10202.6|10164.3|10163.3|61556
1401314400000|2014-05-28 22:00:00|10182.4|10181.4|10173.9|10172.2|10184.1|10182.9|10143.5|10142.2|68956
1401400800000|2014-05-29 22:00:00|10174.3|10172.6|10180|10173.8|10185.5|10184.2|10149.6|10148.6|63000
1401573600000|2014-05-31 22:00:00|10188|10185.3|10183.4|10181.7|10189.8|10187.1|10183|10181.3|394
1401660000000|2014-06-01 22:00:00|10183.2|10181.5|10238.6|10236.9|10249.1|10247.8|10176.3|10174.8|72691
1401746400000|2014-06-02 22:00:00|10238.9|10237.2|10254.6|10252.9|10256.2|10254.8|10227.6|10226.4|66813
1401832800000|2014-06-03 22:00:00|10254.7|10253|10273.3|10272.3|10280.4|10279.1|10244.5|10243.3|76913
1401919200000|2014-06-04 22:00:00|10273.6|10271.9|10243.1|10241.4|10274|10273|10234.3|10232.9|95785
1402005600000|2014-06-05 22:00:00|10243|10241.3|10248.5|10246.6|10262|10260.8|10212|10211|80909
1402178400000|2014-06-07 22:00:00|10254.8|10245.7|10256.2|10254.5|10260.5|10258.8|10250.7|10244.8|463
1402264800000|2014-06-08 22:00:00|10256.1|10254.4|10256.4|10254.7|10265.6|10264.6|10238.4|10236.9|56004
1402351200000|2014-06-09 22:00:00|10256.2|10254.5|10236.4|10234.7|10258.3|10257|10222.1|10220.7|71471
1402437600000|2014-06-10 22:00:00|10236.2|10234.5|10200.1|10198.4|10240.2|10238.9|10186.8|10185.6|70974
1402524000000|2014-06-11 22:00:00|10200|10198.3|10175.8|10174.1|10215.3|10213.9|10161.3|10159.9|72287
1402610400000|2014-06-12 22:00:00|10175.6|10173.9|10205.3|10203.5|10214.7|10213.4|10166.8|10165.1|64292
1402783200000|2014-06-14 22:00:00|10206.9|10204.2|10202.3|10200.6|10209.2|10206.7|10198.4|10197.2|738
1402869600000|2014-06-15 22:00:00|10202.4|10200.7|10183|10181.3|10205|10203.7|10172.7|10171.6|51799
1402956000000|2014-06-16 22:00:00|10182.5|10181.5|10216.8|10215.8|10225.2|10223.8|10182.2|10181.2|55629
1403042400000|2014-06-17 22:00:00|10216.9|10215.9|10194.2|10193.2|10238.8|10232.6|10188.8|10187.4|67809
1403128800000|2014-06-18 22:00:00|10194.1|10192.4|10194.7|10193|10201.1|10199.7|10174.6|10173.2|56525
1403215200000|2014-06-19 22:00:00|10194.8|10193.1|10208.6|10206.9|10220.6|10219.2|10182.2|10180.8|43937
1403388000000|2014-06-21 22:00:00|10213.7|10207.2|10208|10206.3|10214.6|10210.7|10207|10205.8|239
1403474400000|2014-06-22 22:00:00|10207.8|10206.1|10192.4|10190.7|10214.4|10213.2|10182.3|10181.1|42637
1403560800000|2014-06-23 22:00:00|10192.5|10190.8|10197.4|10195.7|10217.7|10216.3|10182.4|10181.1|50694
1403647200000|2014-06-24 22:00:00|10197.3|10195.6|10184.4|10182.7|10197.8|10196.7|10163|10161.9|50401
1403733600000|2014-06-25 22:00:00|10184.7|10183|10169|10167.3|10186.3|10185|10149.4|10148|49978
1403820000000|2014-06-26 22:00:00|10168.8|10167.1|10145.6|10139.4|10173.7|10172.7|10132.2|10131.2|52217
1403992800000|2014-06-28 22:00:00|10146|10137.9|10145|10143.3|10146.2|10143.8|10140.1|10137.4|458
1404079200000|2014-06-29 22:00:00|10145.1|10143.4|10131.5|10129.8|10148.2|10146.9|10124.4|10123.2|44599
1404165600000|2014-06-30 22:00:00|10131.6|10129.9|10156.3|10154.6|10160.3|10158.9|10129.8|10128.5|48591
1404252000000|2014-07-01 22:00:00|10155.9|10154.9|10178.2|10176.5|10185.2|10183.9|10141.7|10140.3|42557
1404338400000|2014-07-02 22:00:00|10178|10177|10221.5|10219.8|10227.5|10226.2|10177.3|10175.9|55233
1404424800000|2014-07-03 22:00:00|10221.6|10219.9|10209.1|10202.9|10223|10221.6|10197.8|10196.5|23620
1404597600000|2014-07-05 22:00:00|10204.4|10201.1|10208.7|10206.9|10210|10208.3|10203.9|10200.1|337
1404684000000|2014-07-06 22:00:00|10208.6|10206.7|10188.1|10187.1|10221.1|10219.8|10179.2|10177.8|38282
1404770400000|2014-07-07 22:00:00|10188|10187|10155.5|10153.8|10189.6|10188.4|10149.3|10148|40154
1404856800000|2014-07-08 22:00:00|10155.7|10154|10164.9|10163.2|10187|10185.3|10145.3|10143.9|51556
1404943200000|2014-07-09 22:00:00|10164.8|10163.1|10132.8|10131.8|10165|10163.7|10107.4|10106|64777
1405029600000|2014-07-10 22:00:00|10132.7|10131.7|10126.2|10125.2|10140|10138.9|10122.4|10121.4|39407
1405202400000|2014-07-12 22:00:00|10142.8|10137.2|10135.3|10133.6|10142.8|10138|10134.3|10133|456
1405288800000|2014-07-13 22:00:00|10135.2|10133.5|10155.5|10154.5|10163|10161.8|10133.7|10132.6|34878
1405375200000|2014-07-14 22:00:00|10155.4|10154.4|10169.1|10167.4|10175.9|10174.5|10144|10142.7|53189
1405461600000|2014-07-15 22:00:00|10169.2|10167.5|10167.1|10165.4|10180.2|10178.9|10164|10162.7|36796
1405548000000|2014-07-16 22:00:00|10167.4|10165.7|10116.2|10115.2|10168.1|10166.6|10113.2|10111.6|54303
1405634400000|2014-07-17 22:00:00|10116.1|10115.1|10136.1|10132.8|10146|10144.4|10109.6|10108.3|52179
1405807200000|2014-07-19 22:00:00|10136|10133.1|10135.9|10134.2|10138.7|10136.9|10134.2|10131.8|283
1405893600000|2014-07-20 22:00:00|10135.8|10134.1|10142.6|10140.9|10142.9|10141.5|10120.4|10119.1|33506
1405980000000|2014-07-21 22:00:00|10142.5|10140.8|10148.1|10146.4|10161|10159.9|10133.9|10132.7|46010
1406066400000|2014-07-22 22:00:00|10147.5|10146.5|10155.7|10154|10156.4|10155.1|10132.4|10131.2|34031
1406152800000|2014-07-23 22:00:00|10155.6|10153.9|10182.1|10180.4|10186.6|10185.6|10142.3|10140.9|38846
1406239200000|2014-07-24 22:00:00|10182|10180.3|10184.3|10182.6|10194.8|10193.5|10172.1|10170.9|36749
1406412000000|2014-07-26 22:00:00|10181.4|10178.7|10180.2|10178.5|10183.5|10180.9|10179.4|10176.8|389
1406498400000|2014-07-27 22:00:00|10180.3|10178.6|10185|10184|10191.7|10190.4|10175.7|10174.4|36609
1406584800000|2014-07-28 22:00:00|10184.9|10183.9|10212.3|10211.3|10216.8|10215.5|10183|10181.8|47400
1406671200000|2014-07-29 22:00:00|10212.4|10211.4|10282.1|10280.4|10310|10308.1|10204.3|10203.1|64621
1406757600000|2014-07-30 22:00:00|10281.8|10280.8|10280.8|10279.8|10301.3|10300.2|10272.9|10271.9|58111
1406844000000|2014-07-31 22:00:00|10281.2|10279.5|10261.9|10260|10305.6|10302.6|10234.4|10233.1|73162
1407016800000|2014-08-02 22:00:00|10255.1|10252.4|10257.7|10256|10260.2|10256.8|10252.3|10250.7|663
1407103200000|2014-08-03 22:00:00|10257.6|10255.9|10256.5|10254.8|10273.5|10272.5|10241.2|10239.9|38122
1407189600000|2014-08-04 22:00:00|10256.4|10254.7|10262.8|10261.8|10293.2|10292.2|10246.8|10245.6|49358
1407276000000|2014-08-05 22:00:00|10262.7|10261.7|10213.3|10211.6|10265|10263.7|10178.9|10177.5|66039
1407362400000|2014-08-06 22:00:00|10213.2|10211.5|10210.9|10209.9|10246.9|10245.6|10200.3|10199|65090
1407448800000|2014-08-07 22:00:00|10210.8|10209.8|10204.4|10202.7|10215.3|10213.9|10151.8|10150.4|83721
1407621600000|2014-08-09 22:00:00|10222|10218.9|10213.2|10211.5|10223.2|10220.9|10209|10207.6|869
1407708000000|2014-08-10 22:00:00|10212.5|10211.4|10220|10219|10223.4|10222.2|10202.9|10201.6|42936
1407794400000|2014-08-11 22:00:00|10220.3|10218.6|10225.5|10224.5|10237.2|10235.9|10209.8|10208.4|43311
1407880800000|2014-08-12 22:00:00|10225.7|10224.7|10243.2|10241.5|10255.3|10254.1|10223|10221.7|45788
1407967200000|2014-08-13 22:00:00|10243.3|10241.6|10249.1|10247.4|10266.1|10265.1|10231.6|10230.4|43278
1408053600000|2014-08-14 22:00:00|10248.7|10247.7|10236.7|10235|10272.1|10271.1|10214.3|10213.1|56546
1408226400000|2014-08-16 22:00:00|10232.3|10229.2|10238.2|10236.5|10240.5|10239.2|10230.7|10228|629
1408312800000|2014-08-17 22:00:00|10238.3|10236.6|10258|10256.3|10260.5|10259.3|10225.3|10224.2|35201
1408399200000|2014-08-18 22:00:00|10258.1|10256.4|10293.2|10291.5|10294.6|10293.3|10252.8|10251.4|39505
1408485600000|2014-08-19 22:00:00|10293.3|10291.6|10371.4|10369.7|10385.7|10384.4|10291.2|10289.9|60312
1408572000000|2014-08-20 22:00:00|10371.6|10369.9|10384.2|10382.5|10396.8|10395.4|10360.6|10359.3|50077
1408658400000|2014-08-21 22:00:00|10383.7|10382.7|10395.7|10394|10420.1|10418.8|10350.8|10349.5|64559
1408831200000|2014-08-23 22:00:00|10425.4|10421.7|10422.3|10420.6|10429.4|10426.7|10420.3|10418|977
1408917600000|2014-08-24 22:00:00|10422.2|10420.5|10405.7|10404|10428.3|10426.7|10386.9|10385.7|42939
1409004000000|2014-08-25 22:00:00|10405.6|10403.9|10410.2|10408.5|10418|10416.8|10375.5|10374.2|53930
1409090400000|2014-08-26 22:00:00|10409.9|10408.2|10388.6|10386.9|10417|10415.7|10378.5|10377.5|51785
1409176800000|2014-08-27 22:00:00|10388.7|10387|10372.5|10370.8|10393.1|10391.7|10356.3|10355.2|59609
1409263200000|2014-08-28 22:00:00|10372.3|10371.3|10409|10407.3|10413.4|10410.6|10366.5|10364.9|51066
1409436000000|2014-08-30 22:00:00|10418.8|10416.1|10418.8|10417.1|10421.9|10420.7|10411.3|10409.3|601
1409522400000|2014-08-31 22:00:00|10418.1|10417.4|10433.3|10431.6|10436.1|10434.7|10410.8|10409.4|30006
1409608800000|2014-09-01 22:00:00|10433.2|10432.2|10510.3|10509.3|10521.9|10520.9|10430.3|10429.3|64425
1409695200000|2014-09-02 22:00:00|10510.5|10509.5|10486.6|10484.9|10532|10530.6|10474.7|10473.6|70308
1409781600000|2014-09-03 22:00:00|10485.8|10484.8|10531.6|10530.6|10537.4|10536.1|10476.6|10475.1|86251
1409868000000|2014-09-04 22:00:00|10531.5|10530.5|10509.6|10507.9|10571.3|10570.3|10468.8|10467.8|88541
1410040800000|2014-09-06 22:00:00|10495.1|10492.4|10514.8|10513.8|10515|10514|10495.1|10492.2|812
1410127200000|2014-09-07 22:00:00|10514.5|10513.5|10597.7|10596|10609.6|10608.3|10499.7|10498.5|80791
1410213600000|2014-09-08 22:00:00|10597.4|10596.4|10621.4|10619.7|10648.3|10646.9|10595.2|10593.8|102742
1410300000000|2014-09-09 22:00:00|10621.6|10619.9|10685.7|10684|10689.5|10688|10604.9|10603.5|108866
1410386400000|2014-09-10 22:00:00|10685.1|10684.1|10702.4|10700.7|10720.4|10719.4|10664.7|10663.3|122695
1410472800000|2014-09-11 22:00:00|10702.8|10701.1|10735.5|10733.8|10740.3|10739.2|10701.9|10700.8|102999
1410645600000|2014-09-13 22:00:00|10719.5|10716.8|10723.5|10719.2|10723.5|10720.6|10718|10715.8|95
1410732000000|2014-09-14 22:00:00|10733.9|10732.2|10720.1|10718.4|10737.5|10736.2|10701.6|10700.2|52261
1410818400000|2014-09-15 22:00:00|10720.2|10718.5|10715.4|10713.7|10734.1|10732.8|10681.5|10680.5|93783
1410904800000|2014-09-16 22:00:00|10715.5|10713.8|10849|10847.3|10853.8|10852.8|10710.9|10709.3|93178
1410991200000|2014-09-17 22:00:00|10848.7|10847|10877.6|10875.9|10896.8|10895.7|10838|10836.6|111088
1411077600000|2014-09-18 22:00:00|10877.4|10875.7|10906.8|10901.4|10946.9|10945.5|10859.7|10858.4|141535
1411250400000|2014-09-20 22:00:00|10911.4|10908.7|10903.2|10901.5|10919.6|10917.8|10902.5|10900.8|918
1411336800000|2014-09-21 22:00:00|10903.3|10901.6|10882.7|10881|10920.2|10919|10867.3|10865.9|104226
1411423200000|2014-09-22 22:00:00|10882.6|10880.9|10886.6|10885.6|10900.3|10899|10826|10824.7|98714
1411509600000|2014-09-23 22:00:00|10886.9|10885.2|10907.8|10906.8|10916.1|10914.8|10846.8|10845.4|105321
1411596000000|2014-09-24 22:00:00|10907.7|10906.7|10875.5|10873.8|10938|10936.8|10852.8|10851.6|127558
1411682400000|2014-09-25 22:00:00|10875.4|10873.7|10930|10928.3|10954.8|10953.8|10848.3|10847.2|117390
1411855200000|2014-09-27 22:00:00|10923.9|10921.2|10934.2|10932.5|10939.9|10938.1|10923.4|10920.7|1267
1411941600000|2014-09-28 22:00:00|10933.6|10932.6|10945.9|10944.2|10975.5|10974.4|10913.7|10912.4|117559
1412028000000|2014-09-29 22:00:00|10945.7|10944.7|10961.6|10959.9|10985.7|10984.5|10919.1|10917.9|129138
1412114400000|2014-09-30 22:00:00|10961.5|10960.5|10899.4|10897.7|11009.3|11008.3|10887.7|10886.2|143539
1412200800000|2014-10-01 22:00:00|10898.8|10897.8|10840.7|10839|10912.9|10911.5|10801.7|10800.1|172611
1412287200000|2014-10-02 22:00:00|10839.2|10838.2|10977.1|10975.4|10991.1|10990.1|10837.7|10836.1|119135
1412460000000|2014-10-04 22:00:00|10969.4|10966.7|10979.8|10978.1|10990.9|10985.7|10967.1|10964.8|1004
1412546400000|2014-10-05 22:00:00|10979.9|10978.2|10874.4|10872.7|10986|10984.9|10865.8|10864.8|105912
1412632800000|2014-10-06 22:00:00|10874|10873|10816.3|10814.6|10924.1|10922.9|10782.6|10781.1|173575
1412719200000|2014-10-07 22:00:00|10815.6|10814.9|10814.3|10812.6|10875.3|10873.9|10776.1|10774.5|172400
1412805600000|2014-10-08 22:00:00|10814.4|10812.7|10782|10780.3|10832.7|10831.4|10753.5|10752.4|181469
1412892000000|2014-10-09 22:00:00|10782.1|10780.4|10766.2|10764.5|10816|10814.9|10762.6|10761.4|175704
1413064800000|2014-10-11 22:00:00|10754.1|10751.4|10754.2|10752.5|10762.6|10760.3|10745.1|10743.8|2306
1413151200000|2014-10-12 22:00:00|10754.3|10752.6|10699.4|10698.4|10758.1|10757.1|10676.6|10675.5|144400
1413237600000|2014-10-13 22:00:00|10699.3|10698.3|10714.3|10712.6|10732.1|10730.9|10667.6|10666.6|182757
1413324000000|2014-10-14 22:00:00|10714.2|10712.5|10606.9|10605.2|10750.6|10749|10520.5|10519.3|281986
1413410400000|2014-10-15 22:00:00|10607|10605.3|10629.2|10628.2|10646.6|10645.6|10551.1|10549.9|285996
1413496800000|2014-10-16 22:00:00|10629.8|10628.1|10689.7|10687.6|10694.9|10693.8|10614.1|10612.8|175473
1413669600000|2014-10-18 22:00:00|10722.2|10719.5|10707.7|10706|10727.8|10725.5|10706.5|10704.9|1681
1413756000000|2014-10-19 22:00:00|10707.6|10705.9|10697.5|10696.5|10739.9|10738.9|10678.6|10677.6|135876
1413842400000|2014-10-20 22:00:00|10697.6|10696.6|10709.3|10707.6|10712.3|10710.8|10625.8|10624.6|148056
1413928800000|2014-10-21 22:00:00|10708.8|10707.8|10721.8|10720.1|10738.3|10737.2|10679.5|10678.2|115055
1414015200000|2014-10-22 22:00:00|10721.7|10720|10831.4|10829.7|10836.2|10834.9|10711.2|10709.9|120046
1414101600000|2014-10-23 22:00:00|10831.2|10829.5|10817.5|10815.8|10831.2|10829.5|10779.1|10777.9|107084
1414278000000|2014-10-25 23:00:00|10836.5|10833.8|10818.9|10817.9|10836.5|10833.8|10818.9|10817.5|2200
1414364400000|2014-10-26 23:00:00|10819.2|10817.5|10785.6|10783.9|10822.8|10821.5|10761.4|10760|98219
1414450800000|2014-10-27 23:00:00|10785.7|10784|10811.7|10810|10819.8|10818.3|10770|10768.8|93658
1414537200000|2014-10-28 23:00:00|10811.6|10809.9|10881.1|10879.4|10897|10895.7|10794.8|10793.6|97943
1414623600000|2014-10-29 23:00:00|10880.9|10879.2|10935.8|10934.1|10947.2|10946|10875.6|10874.4|133613
1414710000000|2014-10-30 23:00:00|10935.9|10934.2|11233.8|11232.1|11248.5|11247.1|10918.2|10916.7|220493
1414882800000|2014-11-01 23:00:00|11282.3|11279.5|11296.5|11294.8|11300.5|11298.1|11269|11265.5|4756
1414969200000|2014-11-02 23:00:00|11296.4|11294.7|11378.3|11376.6|11422.2|11421.2|11257.8|11256.8|144939
1415055600000|2014-11-03 23:00:00|11378.4|11376.7|11345.3|11343.6|11384.1|11382.7|11317.4|11315.8|143964
1415142000000|2014-11-04 23:00:00|11345.4|11343.7|11473.2|11471.5|11486.9|11484.4|11343.2|11341.6|162683
1415228400000|2014-11-05 23:00:00|11473|11471.3|11523.1|11521.4|11552.4|11551.4|11406.5|11405.5|190736
1415314800000|2014-11-06 23:00:00|11523|11521.3|11461.4|11458.7|11562.5|11559.4|11426|11424.6|175443
1415487600000|2014-11-08 23:00:00|11440.1|11436.2|11451.4|11449.4|11455.7|11452.1|11433.2|11430.5|1436
1415574000000|2014-11-09 23:00:00|11450.8|11449.1|11484|11483|11491.5|11490.4|11386.5|11385.1|124917
1415660400000|2014-11-10 23:00:00|11483.5|11482.5|11584.5|11582.8|11611.2|11609.9|11464.3|11463|155607
1415746800000|2014-11-11 23:00:00|11584.4|11582.7|11560.1|11558.4|11592.9|11591.4|11488.9|11487.9|180855
1415833200000|2014-11-12 23:00:00|11560|11558.3|11577.2|11575.5|11589|11587.6|11531.4|11530|141514
1415919600000|2014-11-13 23:00:00|11577.3|11575.6|11632.2|11626|11683.5|11682|11573.1|11572.1|161510
1416092400000|2014-11-15 23:00:00|11646.2|11642.7|11663|11659.8|11670.2|11668.7|11637|11635.3|2976
1416178800000|2014-11-16 23:00:00|11662.8|11660|11667.2|11665.3|11706.6|11705.1|11545.8|11544.8|167726
1416265200000|2014-11-17 23:00:00|11667.1|11665.4|11692.5|11690.8|11705.4|11704.4|11634.7|11633|141423
1416351600000|2014-11-18 23:00:00|11692.6|11690.9|11818|11816.3|11825.2|11824.2|11682.3|11681|163038
1416438000000|2014-11-19 23:00:00|11817.7|11816|11826.4|11825.4|11898.5|11897.5|11774.8|11773.5|192521
1416524400000|2014-11-20 23:00:00|11826.3|11825.3|11780.1|11776.8|11837.7|11836.4|11736.1|11734.8|187039
1416697200000|2014-11-22 23:00:00|11797.5|11794.8|11787.8|11786.1|11797.6|11795.2|11777.3|11776.3|1472
1416783600000|2014-11-23 23:00:00|11787.9|11786.2|11832.7|11831|11849.2|11848.2|11758.7|11757.4|96152
1416870000000|2014-11-24 23:00:00|11832.9|11831.2|11791.5|11789.8|11858.5|11857.4|11769.7|11768.6|143052
1416956400000|2014-11-25 23:00:00|11791.6|11789.9|11760.9|11759.2|11793.9|11792.2|11744.5|11743.2|115100
1417042800000|2014-11-26 23:00:00|11760.1|11759.1|11789.6|11787.9|11800|11798.6|11724.4|11723.2|77613
1417129200000|2014-11-27 23:00:00|11789.4|11787.7|11865.4|11859.2|11878.1|11877.1|11784|11782.7|111392
1417302000000|2014-11-29 23:00:00|11865.8|11861.3|11885.8|11884.1|11891.3|11889.3|11865.8|11861.2|2925
1417388400000|2014-11-30 23:00:00|11885.9|11884.9|11828.4|11826.7|11915.5|11914.5|11787.8|11785.9|164867
1417474800000|2014-12-01 23:00:00|11828.3|11827.3|11922.4|11921.4|11929.6|11928.2|11822.9|11821.6|123356
1417561200000|2014-12-02 23:00:00|11922.7|11921.7|11984.3|11982.6|11987.4|11986.4|11913.6|11912.4|124587
1417647600000|2014-12-03 23:00:00|11984.4|11982.7|11983.4|11981.7|12026.1|12024.8|11934.4|11933.1|152491
1417734000000|2014-12-04 23:00:00|11983.5|11981.8|12150.4|12148.7|12169.6|12168.4|11971.1|11969.9|155151
1417906800000|2014-12-06 23:00:00|12148.2|12141|12185.5|12183.8|12185.8|12184.6|12148.2|12141|3490
1417993200000|2014-12-07 23:00:00|12185.4|12183.7|12054.7|12053.7|12185.6|12183.9|12020.9|12019.6|157958
1418079600000|2014-12-08 23:00:00|12054.6|12053.6|11955.5|11953.8|12101.3|12099.8|11794.7|11793.5|222859
1418166000000|2014-12-09 23:00:00|11955.7|11954|11795.3|11793.6|11992.5|11991.2|11771.6|11769.8|227159
1418252400000|2014-12-10 23:00:00|11795.2|11793.5|11885.8|11884.1|11956.3|11955.2|11745.1|11743.4|200841
1418338800000|2014-12-11 23:00:00|11885.6|11883.9|11880.9|11874.7|11921.5|11920.5|11805.9|11804.4|191669
1418511600000|2014-12-13 23:00:00|11856.5|11853.6|11825.2|11822.3|11873|11867.8|11817.2|11814.9|5384
1418598000000|2014-12-14 23:00:00|11826|11822.7|11784.3|11782.8|11906.6|11905.7|11757|11756|231692
1418684400000|2014-12-15 23:00:00|11784.2|11782.7|11651.7|11650.2|11797.4|11796.1|11557.2|11556.4|282508
1418770800000|2014-12-16 23:00:00|11651.6|11650.1|11888.6|11887.1|11891.1|11890.1|11645.3|11643.8|210368
1418857200000|2014-12-17 23:00:00|11888.3|11886.8|11895.2|11893.7|11931.6|11930.8|11826.7|11825.5|133203
1418943600000|2014-12-18 23:00:00|11895.6|11894.1|11953.3|11947.3|11963.2|11962.4|11882.6|11881.5|118001
1419116400000|2014-12-20 23:00:00|11959.5|11957|11954.8|11953.1|11967.3|11965.1|11944.7|11943.2|1834
1419202800000|2014-12-21 23:00:00|11954.9|11953.4|12007.8|12006.3|12009.6|12008.5|11931.9|11930.9|98295
1419289200000|2014-12-22 23:00:00|12007.6|12006.1|12075.9|12074.4|12083.4|12082.4|12005.7|12004.6|76170
1419375600000|2014-12-23 23:00:00|12075.8|12074.3|12051.8|12049.5|12076.9|12075.8|12028.4|12027.4|64561
1419462000000|2014-12-24 23:00:00|12016.4|12013.9|12025.8|12023.3|12037.8|12034.5|12009.3|12007.3|1428
1419548400000|2014-12-25 23:00:00|12025.9|12023.4|12039.8|12037|12046.9|12045.7|12016.2|12014.7|34826
1419721200000|2014-12-27 23:00:00|12037.8|12034.7|12038.3|12036.8|12045|12043|12032.4|12029.6|1024
1419807600000|2014-12-28 23:00:00|12038.2|12036.7|12068.3|12067.5|12074.1|12073.2|12017.9|12016.8|91626
1419894000000|2014-12-29 23:00:00|12068.1|12067.3|11946.2|11943.5|12069.1|12067.8|11886.7|11885.9|105167
1419980400000|2014-12-30 23:00:00|11945.7|11943.3|11972.4|11968.2|11995.1|11994.3|11925.6|11924.4|58038
1420066800000|2014-12-31 23:00:00|11984.4|11980.1|11983.8|11982.3|11985|11983.8|11973.9|11967.3|698
1420153200000|2015-01-01 23:00:00|11983.7|11982.2|12051.2|12045.9|12075|12073.9|11980.9|11980.1|85921
1420326000000|2015-01-03 23:00:00|12037.5|12035|12055.7|12053.8|12067.2|12059.9|12037.3|12031.2|3737
1420412400000|2015-01-04 23:00:00|12055.4|12053.7|11929.8|11928.3|12065.7|12064.6|11927.1|11925.7|143072
1420498800000|2015-01-05 23:00:00|11929.6|11928.8|11860.1|11858.6|11951.7|11950.5|11805.9|11805.1|170643
1420585200000|2015-01-06 23:00:00|11860|11858.5|11933.2|11931.7|11965.4|11964.6|11851.3|11849.9|160508
1420671600000|2015-01-07 23:00:00|11933.3|11931.8|11974.5|11972.9|11997|11996|11916.6|11915.3|129866
1420758000000|2015-01-08 23:00:00|11974.8|11973.1|11852.8|11847.4|11988.4|11987.6|11842.8|11842|171108
1420930800000|2015-01-10 23:00:00|11828.5|11826|11832.4|11830.9|11844.9|11843.3|11824.8|11823|1914
1421017200000|2015-01-11 23:00:00|11832.7|11831.2|11837.7|11836.2|11932.5|11931.7|11810.5|11809.6|136434
1421103600000|2015-01-12 23:00:00|11837.6|11836.1|11790.2|11788.7|11885.8|11884.6|11754.5|11753.7|175130
1421190000000|2015-01-13 23:00:00|11790.3|11788.8|11726.9|11725.4|11794.9|11793.4|11607.8|11606.5|226547
1421276400000|2015-01-14 23:00:00|11727.1|11725.6|11620.1|11618.1|11794.8|11793.9|11591.1|11589.5|240525
1421362800000|2015-01-15 23:00:00|11621.3|11618.2|11758.1|11752.1|11777.8|11776.3|11586|11585.1|202803
1421535600000|2015-01-17 23:00:00|11745.8|11733.8|11744.8|11742.7|11755.4|11751.6|11738.4|11733.3|1358
1421622000000|2015-01-18 23:00:00|11744.5|11742.9|11766.8|11765.2|11779.5|11778.3|11693.2|11692.2|112314
1421708400000|2015-01-19 23:00:00|11766.9|11765.4|11868.6|11866.7|11887.4|11886.3|11765.2|11764.1|152463
1421794800000|2015-01-20 23:00:00|11868.8|11866.8|11793.1|11791.6|11877|11875.5|11718.6|11717.4|157498
1421881200000|2015-01-21 23:00:00|11793.9|11792.4|11863.6|11862.8|11871.1|11870.2|11725.5|11724.6|156394
1421967600000|2015-01-22 23:00:00|11863.9|11863.1|11780.1|11775.1|11882.4|11881.3|11754.3|11753.5|151872
1422140400000|2015-01-24 23:00:00|11759.5|11756.7|11765.5|11763.6|11774.9|11773.4|11747.2|11745.4|3386
1422226800000|2015-01-25 23:00:00|11765.8|11764.1|11842.4|11840.9|11850.7|11849.7|11727.3|11726.3|124880
1422313200000|2015-01-26 23:00:00|11842.6|11841.1|11775.9|11774.4|11866.7|11865.6|11734.4|11733.5|144257
1422399600000|2015-01-27 23:00:00|11776.1|11774.6|11749.7|11748.2|11826.8|11826|11726.2|11725.4|151995
1422486000000|2015-01-28 23:00:00|11749.8|11748.3|11834.8|11833.3|11849.8|11849|11739.5|11738.6|154232
1422572400000|2015-01-29 23:00:00|11834.7|11833.2|11750.2|11748.5|11846.7|11845.6|11730.5|11729.4|147517
1422745200000|2015-01-31 23:00:00|11708|11701.5|11713.6|11712.1|11726.5|11725.5|11679.6|11677.7|4998
1422831600000|2015-02-01 23:00:00|11713.4|11711.9|11768.8|11767.3|11788.2|11787.4|11705|11700.5|138015
1422918000000|2015-02-02 23:00:00|11769.1|11767.6|11756.9|11755.4|11775.5|11774.3|11688.1|11687.1|137350
1423004400000|2015-02-03 23:00:00|11756.8|11755.3|11733.1|11731.6|11800.5|11799.6|11707.8|11707|135148
1423090800000|2015-02-04 23:00:00|11733|11731.5|11751|11749.5|11760.3|11759.5|11702.8|11701.8|107161
1423177200000|2015-02-05 23:00:00|11750.8|11749.3|11914.5|11910.6|11923.1|11921.7|11717.9|11717.1|99529
1423350000000|2015-02-07 23:00:00|11906.4|11901.6|11906.8|11905.3|11910.6|11909.7|11900.5|11897|2201
1423436400000|2015-02-08 23:00:00|11906.9|11905.4|11864.8|11863.3|11908.1|11907.3|11834.1|11832.6|89291
1423522800000|2015-02-09 23:00:00|11864.6|11863.1|11943.8|11942.3|11962.5|11961.7|11840.5|11839.4|96949
1423609200000|2015-02-10 23:00:00|11943.9|11942.4|12031|12029.5|12048.5|12047.5|11928.8|11928|92989
1423695600000|2015-02-11 23:00:00|12030.9|12029.4|11916.2|11914.7|12038.3|12037|11851.6|11850.5|130753
1423782000000|2015-02-12 23:00:00|11916.1|11914.6|11876.2|11873.9|11920.7|11919.5|11841.7|11840.8|110086
1423954800000|2015-02-14 23:00:00|11827.9|11823.1|11864.2|11862.6|11868|11865.7|11826|11821.2|3300
1424041200000|2015-02-15 23:00:00|11864.6|11863.1|11850.4|11849.6|11880.3|11878.3|11828.6|11827.1|70130
1424127600000|2015-02-16 23:00:00|11850.7|11848.9|11920.2|11918.7|11942.2|11941.2|11824.5|11823|91135
1424214000000|2015-02-17 23:00:00|11920.3|11918.8|11872.8|11871.3|11942.1|11941.3|11855|11853.9|104081
1424300400000|2015-02-18 23:00:00|11872.7|11871.2|11904.5|11903|11918.9|11917.8|11844|11842.4|89940
1424386800000|2015-02-19 23:00:00|11904.2|11902.7|11902.8|11898.4|11919.8|11918.6|11830.6|11829.6|103597
1424559600000|2015-02-21 23:00:00|11909|11905.2|11907.9|11906.4|11919.4|11912.6|11903.2|11899.6|1729
1424646000000|2015-02-22 23:00:00|11907.8|11906.3|11883.2|11881.7|11936.1|11935|11874.4|11873.4|71279
1424732400000|2015-02-23 23:00:00|11883.3|11881.8|11898.7|11897.2|11984.8|11983.6|11876.9|11875.9|98172
1424818800000|2015-02-24 23:00:00|11898.8|11897.3|11883.6|11882.1|11907.4|11906.3|11863|11862.1|81085
1424905200000|2015-02-25 23:00:00|11883.4|11882.6|11938.1|11936.6|11950.8|11949.8|11868.3|11867.4|91007
1424991600000|2015-02-26 23:00:00|11938.2|11936.7|11961.9|11958|11980.4|11979.4|11912.1|11911|93426
1425164400000|2015-02-28 23:00:00|11979|11976|11970|11968.5|11979.7|11976.5|11964.6|11962.9|3199
1425250800000|2015-03-01 23:00:00|11970.1|11968.6|12020.1|12018.6|12020.1|12018.9|11966.8|11966|70925
1425337200000|2015-03-02 23:00:00|12019.6|12018.8|11968.7|11967.2|12027.3|12026.3|11938.6|11937.5|87969
1425423600000|2015-03-03 23:00:00|11968.8|11967.3|11972.1|11970.6|11983.4|11982.3|11947.5|11946.2|91447
1425510000000|2015-03-04 23:00:00|11972.2|11970.7|12009.5|12007.9|12046.2|12040.2|11963.3|11962.2|97373
1425596400000|2015-03-05 23:00:00|12009.6|12008.1|12084.5|12078.5|12129|12128.2|11990.7|11989.9|126032
1425769200000|2015-03-07 23:00:00|12088|12083.1|12071|12069.5|12089.3|12086.7|12070.1|12069.3|2978
1425855600000|2015-03-08 23:00:00|12070.9|12069.4|12126.5|12125|12142.2|12141|12061.7|12060.6|96792
1425942000000|2015-03-09 23:00:00|12126.6|12125.1|12112.5|12111|12203.3|12202.4|12092.3|12091.5|161172
1426028400000|2015-03-10 23:00:00|12112.6|12111.1|12142.6|12141.1|12163.2|12162.4|12085.9|12084.7|141121
1426114800000|2015-03-11 23:00:00|12142.7|12141.2|12134.5|12133|12167.6|12166.6|12066.5|12065.7|135463
1426201200000|2015-03-12 23:00:00|12134.6|12133.1|12142.7|12141.9|12157.9|12156.9|12114.1|12113|110377
1426374000000|2015-03-14 23:00:00|12143.5|12135.5|12138.3|12136.8|12148.3|12143.9|12133.8|12132.3|2606
1426460400000|2015-03-15 23:00:00|12138.4|12136.9|12136.6|12135.1|12146.6|12145.4|12109.6|12108.8|98900
1426546800000|2015-03-16 23:00:00|12136.5|12135|12135.4|12133.9|12152.9|12151.7|12111.8|12110.7|109247
1426633200000|2015-03-17 23:00:00|12135|12134.2|12030.5|12029|12141.4|12140.6|11930.1|11929.3|169902
1426719600000|2015-03-18 23:00:00|12030.6|12029.1|12083.8|12082.3|12103.8|12102.9|11967.9|11967.1|187199
1426806000000|2015-03-19 23:00:00|12083.7|12082.2|12004.1|12002.6|12120.6|12119.8|11990.5|11989.4|140961
1426978800000|2015-03-21 23:00:00|11989.3|11986.8|12003.9|12002.4|12009.8|12008.4|11982.6|11980.6|8457
1427065200000|2015-03-22 23:00:00|12004|12002.5|11963.3|11961.8|12017.3|12016.4|11958.2|11957.1|140315
1427151600000|2015-03-23 23:00:00|11963.2|11961.7|11974|11972.5|11999.2|11998.2|11922.6|11921.7|144822
1427238000000|2015-03-24 23:00:00|11974.1|11972.6|11948.1|11946.6|11983.4|11982.4|11923.9|11923|112389
1427324400000|2015-03-25 23:00:00|11948.2|11946.7|11922.8|11921.3|11958.4|11957.2|11833.6|11832.3|147521
1427410800000|2015-03-26 23:00:00|11922.9|11921.4|11916.4|11912.9|11949.8|11949|11893.3|11892.5|125698
1427583600000|2015-03-28 23:00:00|11926.1|11921.8|11919.2|11917.7|11928.6|11922.9|11912.8|11911.3|969
1427666400000|2015-03-29 22:00:00|11919.1|11917.1|12012.6|12011.1|12023.5|12022.6|11912.4|11911.3|104842
1427752800000|2015-03-30 22:00:00|12012.7|12011.2|12005.8|12004.3|12037.3|12036.2|11978.2|11977.4|119047
1427839200000|2015-03-31 22:00:00|12005.7|12004.2|11969.5|11968|12033.6|12032.8|11942.1|11941.1|141925
1427925600000|2015-04-01 22:00:00|11969.6|11968.1|11975|11973.3|11990.3|11989.3|11945.7|11944.7|90879
1428012000000|2015-04-02 22:00:00|11974.6|11973|11900.5|11894.5|11998|11995.4|11872.7|11871.4|63223
1428184800000|2015-04-04 22:00:00|11902|11895|11887.5|11885.4|11902|11895|11885.4|11883.6|633
1428271200000|2015-04-05 22:00:00|11887.2|11884.8|11951.1|11949.6|11969|11968.1|11880.9|11879.4|57552
1428357600000|2015-04-06 22:00:00|11950.8|11948.9|12032.3|12030.2|12045.5|12044.3|11945.1|11943.6|89848
1428444000000|2015-04-07 22:00:00|12031.5|12030|12017.3|12015.8|12035.7|12034.5|11964.6|11963.7|108932
1428530400000|2015-04-08 22:00:00|12017.4|12015.9|12058.3|12056.2|12074.3|12073.5|11986.5|11985.5|94778
1428616800000|2015-04-09 22:00:00|12058|12057.1|12024.5|12020.1|12063.4|12062.3|12006.1|12004.9|86066
1428789600000|2015-04-11 22:00:00|12026|12015.1|12027.7|12025.2|12038.2|12035.3|12025.5|12015|308
1428876000000|2015-04-12 22:00:00|12026.5|12025|12013.8|12012|12085.1|12084.2|11970.8|11969.8|97001
1428962400000|2015-04-13 22:00:00|12013.4|12011.9|11937.9|11936.4|12018.6|12017.1|11907.6|11906.6|113984
1429048800000|2015-04-14 22:00:00|11937.8|11936.3|11913.8|11911.1|11975|11974.2|11879.6|11878.3|106288
1429135200000|2015-04-15 22:00:00|11913.3|11911.9|11900.7|11899.2|11948.1|11946.9|11880.3|11878.8|115682
1429221600000|2015-04-16 22:00:00|11901.2|11899.7|11893.9|11890.8|11927.4|11926.1|11857.4|11856.2|112984
1429394400000|2015-04-18 22:00:00|11893.5|11886.5|11895.7|11893.6|11904|11901.4|11879.8|11874|1586
1429480800000|2015-04-19 22:00:00|11895.6|11893.5|11926.4|11924.9|11944.4|11943.3|11853.6|11852.6|86420
1429567200000|2015-04-20 22:00:00|11926.3|11924.8|11969.5|11968|11984.2|11982.9|11918.7|11917.8|93029
1429653600000|2015-04-21 22:00:00|11969.7|11968.2|11993.8|11992.3|11997.1|11996.1|11935|11934.2|94959
1429740000000|2015-04-22 22:00:00|11993.9|11992.4|11960.2|11958.7|12010.3|12009.1|11943.6|11942.1|110842
1429826400000|2015-04-23 22:00:00|11960.1|11958.6|11897.1|11896.3|11967|11965.5|11883.2|11882.2|102927
1429999200000|2015-04-25 22:00:00|11888|11884.9|11890.2|11888.7|11892.9|11892.1|11886.6|11882.4|874
1430085600000|2015-04-26 22:00:00|11890|11888.5|11911.4|11909.9|11944.2|11943.2|11878.2|11876.9|84552
1430172000000|2015-04-27 22:00:00|11911.5|11910|11885.5|11884|11920.8|11919.6|11878|11876.9|84056
1430258400000|2015-04-28 22:00:00|11885.4|11883.9|11911.7|11910.2|11936.8|11935.8|11861.2|11860.4|110459
1430344800000|2015-04-29 22:00:00|11911.8|11910.3|11943.4|11941.9|11990.3|11989.3|11849.9|11849.1|128632
1430431200000|2015-04-30 22:00:00|11942.9|11942.1|12021.5|12017|12029.6|12028.5|11941.6|11940.1|67511
1430604000000|2015-05-02 22:00:00|12023.7|12020.5|12023.6|12022.1|12027.6|12024.5|12019.6|12018.1|838
1430690400000|2015-05-03 22:00:00|12023.9|12022.4|12015.5|12013.3|12028.1|12027.3|12000.2|11999.3|51987
1430776800000|2015-05-04 22:00:00|12015.7|12013.6|11987.3|11985.8|12051.2|12050.2|11973|11972.2|84121
1430863200000|2015-05-05 22:00:00|11987.2|11985.7|11946|11944.5|12005.2|12004.4|11921.1|11919.9|95417
1430949600000|2015-05-06 22:00:00|11945.9|11944.4|11971.3|11969.8|11986.8|11985.9|11906.1|11905.3|118980
1431036000000|2015-05-07 22:00:00|11971.1|11969.6|11975.9|11974.4|12024.7|12023.3|11960|11958.6|109082
1431208800000|2015-05-09 22:00:00|11967.9|11966.1|11976.5|11975|11979|11977.1|11959.9|11956.6|980
1431295200000|2015-05-10 22:00:00|11976.7|11975.1|12013.5|12012|12016.1|12015.2|11972.4|11971.1|74534
1431381600000|2015-05-11 22:00:00|12013.4|12011.9|11984.9|11983.4|12028.5|12027.4|11976.3|11975.4|90595
1431468000000|2015-05-12 22:00:00|11985|11983.5|11918.8|11917.3|11997.7|11996.9|11904|11903.2|94494
1431554400000|2015-05-13 22:00:00|11918.7|11917.2|11919.9|11918.4|11934.6|11933.5|11889.3|11888.4|92250
1431640800000|2015-05-14 22:00:00|11920|11918.5|11925.5|11924.7|11993.4|11992.4|11916.5|11915|96501
1431813600000|2015-05-16 22:00:00|11931.9|11929.2|11937.6|11936.1|11938.5|11937|11927.4|11924.1|480
1431900000000|2015-05-17 22:00:00|11937.8|11936.3|11999.8|11998.3|12004.4|12003.4|11934|11932.8|75461
1431986400000|2015-05-18 22:00:00|11999.7|11998.2|12065|12064.2|12074.7|12073.8|11983.8|11982.5|101286
1432072800000|2015-05-19 22:00:00|12065.1|12064.3|12129.8|12128.3|12148.7|12147.8|12058.9|12057.7|115035
1432159200000|2015-05-20 22:00:00|12129.9|12128.4|12108.3|12106.8|12131.5|12130.5|12085|12084.1|96586
1432245600000|2015-05-21 22:00:00|12108|12106.5|12156.4|12150.4|12157.8|12156.6|12064.6|12063.4|99493
1432418400000|2015-05-23 22:00:00|12154.8|12153|12157.9|12156.4|12158.5|12157|12150.5|12148.2|1109
1432504800000|2015-05-24 22:00:00|12157.7|12156.2|12155|12153.5|12178.5|12177.4|12145.1|12144|43983
1432591200000|2015-05-25 22:00:00|12155.1|12153.6|12306.3|12304.8|12333|12332.2|12153.8|12152.3|130508
1432677600000|2015-05-26 22:00:00|12306.2|12304.7|12371.7|12370.2|12407.9|12406.7|12278.2|12277.2|133261
1432764000000|2015-05-27 22:00:00|12371.8|12370.3|12395|12393.5|12447|12445.5|12350.2|12348.8|142078
1432850400000|2015-05-28 22:00:00|12395.1|12393.6|12415.1|12413.6|12419.4|12418.2|12361.1|12360|121519
1433023200000|2015-05-30 22:00:00|12409.7|12407.2|12414.8|12413.3|12414.8|12413.3|12407.8|12405.8|900
1433109600000|2015-05-31 22:00:00|12414.7|12413.2|12477|12475.5|12492.5|12491.3|12386.1|12385.3|114673
1433196000000|2015-06-01 22:00:00|12477.1|12475.6|12409.6|12407.6|12506.5|12505|12375.8|12374.7|150039
1433282400000|2015-06-02 22:00:00|12409.4|12407.9|12428.7|12426.7|12469.2|12467.8|12379.5|12378.3|129567
1433368800000|2015-06-03 22:00:00|12428.6|12427.1|12446.6|12445.1|12468.9|12467.9|12378.4|12377.5|122002
1433455200000|2015-06-04 22:00:00|12446.7|12445.2|12562.8|12560.3|12586.5|12585.4|12436.5|12435.4|118953
1433628000000|2015-06-06 22:00:00|12557.8|12555.2|12559.8|12557.3|12563.5|12560.9|12554|12549.5|1311
1433714400000|2015-06-07 22:00:00|12559|12557|12460.9|12459.2|12569.1|12567.6|12430|12428.9|119245
1433800800000|2015-06-08 22:00:00|12461|12459.4|12434.7|12433.2|12474.7|12473.5|12386.7|12385.4|129395
1433887200000|2015-06-09 22:00:00|12434.6|12433.1|12276.1|12274.6|12462.8|12461.8|12246.5|12245.2|189232
1433973600000|2015-06-10 22:00:00|12275.8|12274.3|12350.6|12349.1|12417.9|12415.8|12272.6|12271.1|130364
1434060000000|2015-06-11 22:00:00|12350.5|12349|12344.2|12341.2|12382.3|12381.3|12314.6|12313.7|103609
1434232800000|2015-06-13 22:00:00|12326.3|12318.4|12323.3|12321.5|12335.6|12328.7|12315.4|12311.3|2357
1434319200000|2015-06-14 22:00:00|12323.4|12321.6|12341.7|12340.2|12366.7|12365.7|12322.4|12321.1|90248
1434405600000|2015-06-15 22:00:00|12341.8|12340.3|12338.9|12337.4|12381.1|12379.9|12329.6|12328.8|77427
1434492000000|2015-06-16 22:00:00|12338.8|12337.3|12343.4|12341.9|12446.9|12444.8|12321.7|12320.2|111478
1434578400000|2015-06-17 22:00:00|12343.5|12342|12295.8|12294.3|12361.7|12360.5|12248.2|12247.2|123321
1434664800000|2015-06-18 22:00:00|12296.2|12294.7|12270.1|12266.6|12322.6|12321.5|12256.5|12255.7|91036
1434837600000|2015-06-20 22:00:00|12308.4|12305.6|12295.1|12293.2|12309.8|12307.3|12289.6|12286.8|1566
1434924000000|2015-06-21 22:00:00|12294.9|12293.3|12336.4|12334.9|12342.5|12341.6|12256.5|12255.6|89265
1435010400000|2015-06-22 22:00:00|12336.5|12335|12392.8|12391.3|12418.9|12418.1|12335.4|12333.9|88682
1435096800000|2015-06-23 22:00:00|12392.9|12391.4|12391.2|12389.7|12438.2|12437.4|12372.3|12371.3|94852
1435183200000|2015-06-24 22:00:00|12391.3|12389.8|12366.3|12364.8|12396.6|12395.5|12332.3|12331.5|90110
1435269600000|2015-06-25 22:00:00|12366.5|12365|12388.9|12384.7|12399.3|12398.5|12323|12322.1|79770
1435442400000|2015-06-27 22:00:00|12264.1|12260.7|12273.1|12270.3|12280.9|12278.1|12250|12248.5|8910
1435528800000|2015-06-28 22:00:00|12273.2|12270.4|12256.9|12255.4|12320.1|12318.9|12211.8|12209.4|233806
1435615200000|2015-06-29 22:00:00|12256.8|12255.3|12241.1|12239.6|12273.4|12271.9|12194.7|12193.5|182124
1435701600000|2015-06-30 22:00:00|12241.2|12239.7|12318.6|12317.1|12324.6|12323.4|12236.3|12235.1|119673
1435788000000|2015-07-01 22:00:00|12318.4|12316.9|12307.1|12305.6|12373.5|12372|12296|12295|109768
1435874400000|2015-07-02 22:00:00|12307.2|12305.7|12289.6|12283.6|12319|12318.1|12260.7|12259.5|88386
1436047200000|2015-07-04 22:00:00|12183.4|12179.9|12205|12200.8|12233.8|12230.1|12178.4|12175.4|6650
1436133600000|2015-07-05 22:00:00|12204.3|12200.7|12258.1|12256.6|12293.6|12292.7|12189.1|12184.9|152270
1436220000000|2015-07-06 22:00:00|12258|12256.5|12246.7|12245.2|12289.2|12288|12201.6|12200.6|149280
1436306400000|2015-07-07 22:00:00|12246.8|12245.3|12060.4|12058.9|12256.6|12255.1|12042.2|12040.7|228000
1436392800000|2015-07-08 22:00:00|12060.3|12058.8|12153.1|12150.7|12158.5|12157.3|12047.5|12046|168843
1436479200000|2015-07-09 22:00:00|12152.7|12150.9|12277.7|12271.7|12288.8|12287.7|12148.2|12146.4|168156
1436652000000|2015-07-11 22:00:00|12229.1|12222.1|12258.4|12254.4|12259.7|12256.5|12220|12216.6|2468
1436738400000|2015-07-12 22:00:00|12258.5|12255.5|12346.7|12345.2|12354.4|12353.2|12242.2|12240.8|107253
1436824800000|2015-07-13 22:00:00|12346.6|12345.1|12338.5|12337|12373.8|12372.8|12293|12291.5|87168
1436911200000|2015-07-14 22:00:00|12338.4|12336.9|12378.2|12376.7|12397.5|12396.7|12326.8|12325.6|87675
1436997600000|2015-07-15 22:00:00|12378.4|12376.9|12414.5|12413|12418.8|12417.7|12374.8|12373.7|82578
1437084000000|2015-07-16 22:00:00|12414.4|12412.9|12411.5|12405.5|12424|12422.8|12392.3|12391.2|54043
1437256800000|2015-07-18 22:00:00|12402.5|12400|12414.9|12413.4|12417.6|12414|12400.6|12396.1|741
1437343200000|2015-07-19 22:00:00|12414.8|12413.3|12432|12430.5|12438.6|12437.5|12408.5|12407|47712
1437429600000|2015-07-20 22:00:00|12431.9|12430.4|12388.5|12387|12448.3|12447.3|12376.6|12375.6|70988
1437516000000|2015-07-21 22:00:00|12388.6|12387.1|12395.1|12393.6|12416|12414.7|12357.8|12356.8|68062
1437602400000|2015-07-22 22:00:00|12395|12393.5|12392.7|12391.2|12419.2|12418.4|12368.1|12366.9|71641
1437688800000|2015-07-23 22:00:00|12392.4|12390.9|12383.2|12380.9|12410.2|12409.4|12360.2|12359|63086
1437861600000|2015-07-25 22:00:00|12367.5|12361|12374.6|12372.7|12383.8|12380.6|12365.5|12361|881
1437948000000|2015-07-26 22:00:00|12374.3|12373|12325.3|12323.8|12384.5|12383.1|12301.5|12300.7|83344
1438034400000|2015-07-27 22:00:00|12325.2|12323.7|12360.6|12359.1|12379.8|12379|12308.3|12307|77066
1438120800000|2015-07-28 22:00:00|12360.7|12359.2|12399.4|12397.9|12403.2|12402.3|12333.6|12332.6|73003
1438207200000|2015-07-29 22:00:00|12399.1|12397.6|12421.4|12419.9|12458.7|12457.9|12388.4|12387.2|80517
1438293600000|2015-07-30 22:00:00|12421.3|12419.8|12392.5|12387.1|12438|12437.2|12352.5|12351.3|93294
1438466400000|2015-08-01 22:00:00|12395.7|12393.2|12393|12391.5|12399.4|12394.4|12388.4|12384.6|578
1438552800000|2015-08-02 22:00:00|12393.2|12391.7|12399.8|12399|12427.8|12426.8|12386.1|12385.3|65876
1438639200000|2015-08-03 22:00:00|12400.2|12398.7|12437.1|12436.3|12441.2|12440|12380.6|12379.8|66573
1438725600000|2015-08-04 22:00:00|12437|12436.2|12488.5|12487|12501.7|12500.9|12402.5|12401.7|81116
1438812000000|2015-08-05 22:00:00|12488.6|12487.1|12471.9|12470.4|12496.9|12496.1|12454.6|12453.4|63442
1438898400000|2015-08-06 22:00:00|12471.8|12470.3|12422.9|12421.4|12507.6|12506.3|12410.8|12409.8|73291
1439071200000|2015-08-08 22:00:00|12419.3|12414.3|12423.3|12421.8|12423.5|12422|12417.2|12413.8|340
1439157600000|2015-08-09 22:00:00|12423.1|12421.6|12459|12457.5|12479.1|12478|12422.5|12421.3|60061
1439244000000|2015-08-10 22:00:00|12458.1|12457.3|12512.4|12510.9|12521.6|12520.4|12452.8|12451.8|103366
1439330400000|2015-08-11 22:00:00|12512.3|12510.8|12420.4|12418.9|12528.9|12527.8|12379.6|12378.8|127179
1439416800000|2015-08-12 22:00:00|12420.3|12418.8|12441.6|12440.1|12463.4|12462.4|12407.6|12406.3|84395
1439503200000|2015-08-13 22:00:00|12441.5|12440|12431.5|12429.8|12454.1|12453.1|12406.1|12405.3|63687
1439676000000|2015-08-15 22:00:00|12433.4|12421.4|12426.9|12424.9|12439.6|12433.8|12425.1|12417.5|905
1439762400000|2015-08-16 22:00:00|12426.7|12425.2|12442.7|12441.2|12458|12457.2|12422.7|12421.8|56804
1439848800000|2015-08-17 22:00:00|12442.5|12441|12438.6|12437.1|12452|12451.1|12418.7|12417.9|59013
1439935200000|2015-08-18 22:00:00|12438.7|12437.2|12390.4|12388.9|12447.9|12446.7|12369.6|12368.6|85915
1440021600000|2015-08-19 22:00:00|12390.5|12389|12341.2|12339.7|12416.7|12415.4|12333.7|12332.4|93100
1440108000000|2015-08-20 22:00:00|12341.3|12339.8|12208|12203.6|12350.5|12349.1|12182.1|12181|146521
1440280800000|2015-08-22 22:00:00|12174.5|12170.5|12198.5|12197|12200.4|12198.7|12174.4|12170.4|1470
1440367200000|2015-08-23 22:00:00|12198.6|12197.1|11864|11861.7|12204|12202.3|11624.2|11618.2|250241
1440453600000|2015-08-24 22:00:00|11863.8|11861.1|11892|11890|12040.5|12039.3|11826.3|11824.8|198478
1440540000000|2015-08-25 22:00:00|11892.2|11889.7|12023.1|12021.4|12027.2|12025.6|11846.1|11844.6|170233
1440626400000|2015-08-26 22:00:00|12022.7|12021.2|12115.5|12113.4|12140.7|12139.5|11979.8|11978.9|177333
1440712800000|2015-08-27 22:00:00|12115.6|12113.7|12172.2|12170.2|12174.5|12173.7|12065.7|12064.5|142761
1440885600000|2015-08-29 22:00:00|12169.6|12162.1|12159.1|12157.5|12177|12173.1|12156.6|12152.9|1089
1440972000000|2015-08-30 22:00:00|12159.3|12157.7|12125|12123.5|12160.3|12158.8|12088.6|12087.4|113925
1441058400000|2015-08-31 22:00:00|12124.9|12123.4|11939.4|11937.9|12125.5|12124|11922.8|11921.5|228353
1441144800000|2015-09-01 22:00:00|11939.2|11938.4|12036.2|12034.7|12047.6|12046.6|11937.8|11936.3|190408
1441231200000|2015-09-02 22:00:00|12036.1|12034.6|12010.6|12008.2|12070.6|12069.6|11965.2|11963.8|161341
1441317600000|2015-09-03 22:00:00|12010.2|12008.7|11902|11899.8|12019.8|12018.5|11861.1|11858.5|203202
1441490400000|2015-09-05 22:00:00|11892.6|11889.9|11898.5|11895.5|11899.5|11897.6|11887.2|11884.7|1281
1441576800000|2015-09-06 22:00:00|11897.9|11896.4|11928|11926.5|11959.9|11958.6|11880.8|11879.4|110697
1441663200000|2015-09-07 22:00:00|11928.1|11926.6|11990.1|11988.6|12023.7|12022.4|11886.2|11884.7|162511
1441749600000|2015-09-08 22:00:00|11990.2|11988.7|12041.2|12039.7|12120.6|12119.5|11988.7|11987.2|183070
1441836000000|2015-09-09 22:00:00|12041.3|12039.8|12069.9|12067.7|12134.7|12132.4|11998.4|11997.1|203559
1441922400000|2015-09-10 22:00:00|12069.2|12067.2|12059.5|12057.5|12097.6|12096.6|12036.7|12035.5|131122
1442095200000|2015-09-12 22:00:00|12055.5|12046.5|12054.9|12053.4|12060.3|12054.1|12050.3|12046|345
1442181600000|2015-09-13 22:00:00|12054.8|12053.3|12023|12022.2|12085.2|12083.8|11985.9|11984.7|136733
1442268000000|2015-09-14 22:00:00|12023.1|12022.3|12041.9|12040.4|12065.8|12065|11940.6|11939.5|145617
1442354400000|2015-09-15 22:00:00|12041.8|12040.3|12060.2|12058.7|12073.5|12072.4|12011.3|12010.3|117811
1442440800000|2015-09-16 22:00:00|12060.3|12058.8|12020.2|12018.7|12101.3|12098.6|11980.4|11978.9|137941
1442527200000|2015-09-17 22:00:00|12020.3|12018.8|11997.5|11995.9|12041.9|12040.4|11906.1|11904.9|157941
1442700000000|2015-09-19 22:00:00|12024.2|12021|12014.2|12011.7|12026.1|12021.4|12010.2|12007.5|3512
1442786400000|2015-09-20 22:00:00|12014.1|12011.6|12058|12055.4|12066.7|12065.6|11973.1|11972.1|117984
1442872800000|2015-09-21 22:00:00|12057.5|12056|12014.6|12013.1|12058.7|12057.2|11969.9|11968.8|128947
1442959200000|2015-09-22 22:00:00|12014.5|12013|12021.9|12020.2|12055.2|12054.2|11963.1|11962|141173
1443045600000|2015-09-23 22:00:00|12021.7|12020.3|12026.9|12025.4|12040.1|12038.7|11923|11922|200890
1443132000000|2015-09-24 22:00:00|12027|12025.5|12061.5|12056.7|12124.3|12123.4|12003.1|12001.8|196875
1443304800000|2015-09-26 22:00:00|12052.9|12050.1|12051.7|12050.2|12056.8|12053.4|12048.7|12046.6|1223
1443391200000|2015-09-27 22:00:00|12051.8|12050.3|11994.9|11992.5|12060.7|12059.9|11970.1|11969.2|182070
1443477600000|2015-09-28 22:00:00|11994.4|11992.7|11979.5|11978|12016.8|12015.8|11925.4|11924.6|207168
1443564000000|2015-09-29 22:00:00|11979.4|11977.9|11988.5|11987|12035.5|12034.7|11955.5|11954.7|164249
1443650400000|2015-09-30 22:00:00|11988.6|11987.1|11993.5|11992|12028.5|12027.4|11950|11948.6|162536
1443736800000|2015-10-01 22:00:00|11993.3|11991.8|11991.5|11988.7|12041.9|12040.3|11868.8|11867.8|185963
1443909600000|2015-10-03 22:00:00|11992.8|11990.3|12002.2|12000.3|12007.2|12005|11990.7|11987.6|3267
1443996000000|2015-10-04 22:00:00|12002.4|12000.9|12048.7|12047.2|12056.1|12055|11987.6|11986.4|132990
1444082400000|2015-10-05 22:00:00|12048.8|12047.3|12023.3|12021.8|12057.4|12056.5|12011.4|12010.3|130258
1444168800000|2015-10-06 22:00:00|12023.4|12021.9|12000.1|11998.6|12036.6|12035.8|11975.2|11974.3|158036
1444255200000|2015-10-07 22:00:00|12000|11998.5|11992.3|11990.8|12011.9|12010.6|11963.1|11962|120433
1444341600000|2015-10-08 22:00:00|11992.4|11990.9|12028.3|12022.3|12035.2|12034.4|11984.2|11983.1|103709
1444514400000|2015-10-10 22:00:00|12019.1|12016.1|12022.1|12019.4|12024.7|12021.5|12017.9|12015.3|1288
1444600800000|2015-10-11 22:00:00|12021.3|12019.8|12005.2|12004.4|12027.3|12025.8|11989.9|11988.7|54705
1444687200000|2015-10-12 22:00:00|12005.3|12003.8|11977.5|11976|12008.9|12007.7|11955.8|11954.7|91636
1444773600000|2015-10-13 22:00:00|11977.3|11975.8|11877.1|11875.6|11978.9|11977.7|11863.9|11862.3|127693
1444860000000|2015-10-14 22:00:00|11876.9|11875.4|11889.1|11887.6|11917.8|11916.6|11806.8|11805.7|154262
1444946400000|2015-10-15 22:00:00|11889|11887.5|11947.1|11941.1|11966.8|11965.8|11884|11882.5|106972
1445119200000|2015-10-17 22:00:00|11937.7|11930.7|11933.6|11931.9|11953.1|11942.8|11933.5|11930.4|4488
1445205600000|2015-10-18 22:00:00|11933.7|11932.2|11947.6|11946.1|11962.2|11960.7|11914.7|11913.5|103564
1445292000000|2015-10-19 22:00:00|11947.7|11946.2|11987.8|11986.3|11997|11996.2|11941.8|11940.7|91730
1445378400000|2015-10-20 22:00:00|11987.7|11986.2|11994.3|11992.8|12009.9|12008.9|11976.6|11975.1|97703
1445464800000|2015-10-21 22:00:00|11994.4|11992.9|12070.2|12068.3|12077.8|12076.4|11961.9|11961.1|131972
1445551200000|2015-10-22 22:00:00|12070.3|12068.7|12148.3|12146.4|12149.6|12146.8|12023.2|12022.2|152467
1445724000000|2015-10-24 22:00:00|12145.4|12140.6|12139.6|12138.1|12153.4|12150.3|12135.4|12133.9|4711
1445814000000|2015-10-25 23:00:00|12139.5|12138|12104.2|12102.7|12144.7|12143.2|12061.6|12059.3|109921
1445900400000|2015-10-26 23:00:00|12104.1|12102.6|12045|12043.5|12108.4|12107.3|12016.9|12015.4|122184
1445986800000|2015-10-27 23:00:00|12045.1|12043.6|12109.7|12108.2|12126.7|12125.5|12004.3|11998.3|187091
1446073200000|2015-10-28 23:00:00|12109.8|12108.3|12096.2|12094.7|12119|12118.1|12059.2|12058.1|255756
1446159600000|2015-10-29 23:00:00|12096.4|12094.9|12064.3|12059.7|12149.6|12148.1|12028.4|12027.3|385039
1446332400000|2015-10-31 23:00:00|12035.8|12029.5|12048.6|12047.1|12055.5|12053.5|12032.8|12027.3|10909
1446418800000|2015-11-01 23:00:00|12048.7|12047.2|12075.5|12074|12081.9|12080.9|12026.2|12025|196441
1446505200000|2015-11-02 23:00:00|12075.4|12073.9|12108.5|12107|12123.6|12122.7|12060.1|12059.2|173428
1446591600000|2015-11-03 23:00:00|12108.6|12107.1|12152.6|12151.1|12172.4|12171.6|12100.6|12099.8|282061
1446678000000|2015-11-04 23:00:00|12152.7|12151.2|12170.9|12169.4|12201.2|12199.7|12139.2|12138.4|268992
1446764400000|2015-11-05 23:00:00|12170.8|12169.3|12317.8|12311.8|12327.5|12326.5|12163.7|12162.9|277005
1446937200000|2015-11-07 23:00:00|12327.3|12324.8|12332.6|12331.1|12337.8|12334|12325.9|12320.6|4537
1447023600000|2015-11-08 23:00:00|12332.1|12331.3|12308.3|12306.8|12361|12360.2|12298.3|12297.4|191727
1447110000000|2015-11-09 23:00:00|12308|12306.5|12321.7|12320.9|12344.2|12343.4|12303.5|12302.5|183389
1447196400000|2015-11-10 23:00:00|12322.1|12320.6|12280|12279.2|12323.4|12322.4|12274.5|12273.7|163674
1447282800000|2015-11-11 23:00:00|12280.4|12278.9|12265|12263.5|12307.8|12307|12255.8|12254.6|215028
1447369200000|2015-11-12 23:00:00|12265.1|12263.6|12263.4|12257.4|12299.3|12298.5|12244.7|12241.8|200528
1447542000000|2015-11-14 23:00:00|12233.5|12229.9|12238.9|12237.4|12247.2|12244.3|12225.1|12221.6|10347
1447628400000|2015-11-15 23:00:00|12238.8|12237.3|12327.8|12326.3|12328.5|12327.7|12223.4|12222|204875
1447714800000|2015-11-16 23:00:00|12327.5|12326|12342.6|12341.1|12349.5|12348.7|12319|12318.2|179173
1447801200000|2015-11-17 23:00:00|12342.5|12341|12358.3|12356.8|12376.5|12375|12322.4|12321.6|159049
1447887600000|2015-11-18 23:00:00|12357.8|12357|12296|12294.5|12359.5|12358.4|12262.7|12261.9|210442
1447974000000|2015-11-19 23:00:00|12295.9|12294.4|12280|12274|12305.8|12305|12272.9|12272.1|168258
1448146800000|2015-11-21 23:00:00|12283.1|12276.3|12288.3|12286.8|12293.7|12290.9|12280|12273|5887
1448233200000|2015-11-22 23:00:00|12288.4|12286.9|12289.6|12288.1|12326.6|12325.8|12278.7|12277.6|151823
1448319600000|2015-11-23 23:00:00|12289.7|12288.2|12253.2|12251.7|12296.8|12295.9|12231.2|12230.3|190097
1448406000000|2015-11-24 23:00:00|12253.3|12251.8|12271.1|12269.6|12294.4|12293.3|12226.3|12225.2|196090
1448492400000|2015-11-25 23:00:00|12271.2|12269.7|12264|12262.5|12272.7|12271.7|12250.5|12249.7|121865
1448578800000|2015-11-26 23:00:00|12263.9|12262.4|12283.3|12277.3|12290.2|12287.7|12231|12230.2|129853
1448751600000|2015-11-28 23:00:00|12283.6|12281.1|12277.4|12275.9|12284.2|12282.4|12274.4|12272.9|2139
1448838000000|2015-11-29 23:00:00|12277.5|12276|12315.5|12314.7|12334.7|12333.9|12269.1|12268.3|127108
1448924400000|2015-11-30 23:00:00|12315.2|12314.4|12291.8|12290.3|12328.1|12327.3|12264.6|12263.8|182658
1449010800000|2015-12-01 23:00:00|12291.5|12290|12329.3|12327.8|12368|12366.5|12283|12282.2|169272
1449097200000|2015-12-02 23:00:00|12329.4|12327.9|12266.4|12264.9|12356.6|12355.8|12230.3|12229.2|220532
1449183600000|2015-12-03 23:00:00|12266.3|12264.8|12313.2|12309.1|12338.5|12337|12248.1|12247.3|219528
1449356400000|2015-12-05 23:00:00|12326.5|12314.5|12321.1|12319.6|12328.9|12325.4|12317|12312.1|4061
1449442800000|2015-12-06 23:00:00|12320.9|12320.1|12337.2|12336.4|12348.1|12347.3|12315.8|12314.6|151628
1449529200000|2015-12-07 23:00:00|12337.4|12336.6|12290.4|12288.9|12340.5|12339.1|12272.5|12271.7|179639
1449615600000|2015-12-08 23:00:00|12290.5|12289|12164.4|12162.9|12305.4|12304.4|12107.8|12106.8|258947
1449702000000|2015-12-09 23:00:00|12163.1|12162.3|12166.7|12165.2|12187.7|12186.4|12125|12124.2|232117
1449788400000|2015-12-10 23:00:00|12166.6|12165.1|12101|12096.9|12223.9|12222.8|12058.5|12057.2|268071
1449961200000|2015-12-12 23:00:00|12104.2|12097.2|12108.7|12107.2|12119.5|12116.2|12093.6|12090.7|5644
1450047600000|2015-12-13 23:00:00|12108.5|12107|12091.9|12090.4|12135.9|12135.1|12034.9|12033.9|253142
1450134000000|2015-12-14 23:00:00|12092.1|12090.6|12168|12166.5|12180.2|12178.9|12057.8|12057|147739
1450220400000|2015-12-15 23:00:00|12167.9|12166.4|12233.7|12232.2|12244.3|12242.8|12139.1|12137.6|173675
1450306800000|2015-12-16 23:00:00|12233.8|12232.3|12253.2|12251.7|12288.3|12287.4|12222.4|12221.2|124649
1450393200000|2015-12-17 23:00:00|12253.3|12251.8|12118.8|12112.8|12357.2|12354.9|12106.3|12105.1|157830
1450566000000|2015-12-19 23:00:00|12118.1|12114.1|12132.4|12130.9|12137.6|12136|12118.1|12114.1|2768
1450652400000|2015-12-20 23:00:00|12132.3|12130.8|12125.1|12123.6|12151.3|12150.2|12085|12083.5|112753
1450738800000|2015-12-21 23:00:00|12124.9|12123.4|12104.3|12102.8|12131.7|12130.4|12072.7|12071.6|151825
1450825200000|2015-12-22 23:00:00|12104.2|12102.7|12092.9|12091.4|12114.6|12113.1|12081.8|12080.8|120671
1450911600000|2015-12-23 23:00:00|12093|12091.5|12045.8|12039.8|12099.2|12097.7|12025.3|12024.5|94469
1451170800000|2015-12-26 23:00:00|12036.6|12024.6|12027.4|12025.3|12040.3|12028.7|12018.3|12011|2605
1451257200000|2015-12-27 23:00:00|12027.6|12026.1|12037.6|12036.1|12063.5|12062.7|12017.6|12016.1|105800
1451343600000|2015-12-28 23:00:00|12037.7|12036.2|12050.5|12049|12052.3|12050.8|12024.1|12023.3|103244
1451430000000|2015-12-29 23:00:00|12050.6|12049.1|12052.1|12050.6|12066.4|12065.2|12035.7|12034.9|84908
1451516400000|2015-12-30 23:00:00|12052.2|12050.7|12022.1|12016.1|12059.4|12058|12000.9|11999.8|93852
1451775600000|2016-01-02 23:00:00|12018.7|12013.4|12030.8|12028.4|12033.6|12031.5|12018.3|12013.2|3649
1451862000000|2016-01-03 23:00:00|12030.6|12029|11932.3|11930.8|12047.5|12046.4|11870.9|11869.5|217677
1451948400000|2016-01-04 23:00:00|11932.2|11930.7|11913.1|11911.6|11970.6|11969.8|11879.8|11878.8|220595
1452034800000|2016-01-05 23:00:00|11912.9|11911.4|11848|11846.5|11917.9|11917|11825.6|11824.5|318554
1452121200000|2016-01-06 23:00:00|11848.3|11846.8|11761.3|11759.8|11876.2|11874.8|11733.3|11732.1|348796
1452207600000|2016-01-07 23:00:00|11760.8|11760|11730.7|11725.3|11889.4|11883.4|11723|11719.4|329766
1452380400000|2016-01-09 23:00:00|11724.7|11720.7|11683.1|11681|11729|11725.6|11669.6|11668.1|11702
1452466800000|2016-01-10 23:00:00|11682.8|11681.3|11771.7|11770.2|11803.4|11802.3|11682.3|11680.8|246009
1452553200000|2016-01-11 23:00:00|11771.8|11770.3|11775.3|11773.1|11807.9|11807.1|11723.2|11722.1|264844
1452639600000|2016-01-12 23:00:00|11775.2|11773|11764.8|11763.1|11838.8|11837.6|11761.3|11759.8|252143
1452726000000|2016-01-13 23:00:00|11764.4|11762.9|11815.4|11813.9|11828.9|11827.7|11729.7|11728.8|279153
1452812400000|2016-01-14 23:00:00|11815.5|11814|11702.8|11696.8|11828.1|11826.7|11651.5|11650.3|296630
1452985200000|2016-01-16 23:00:00|11707.8|11700.8|11691.5|11690|11707.8|11700.8|11658.6|11654.6|7228
1453071600000|2016-01-17 23:00:00|11692|11690.5|11741.1|11739.6|11744.7|11743.6|11687.4|11685.9|181169
1453158000000|2016-01-18 23:00:00|11741|11739.5|11762.8|11761.3|11812.3|11811|11723.7|11722.5|250499
1453244400000|2016-01-19 23:00:00|11762.7|11761.2|11698.7|11697.2|11768.7|11767.2|11597.9|11596.6|345260
1453330800000|2016-01-20 23:00:00|11698.8|11697.3|11779.3|11777.6|11786.7|11785.2|11647.7|11646.4|349136
1453417200000|2016-01-21 23:00:00|11778.8|11777.3|11881.3|11876.5|11888.7|11887.5|11754.8|11753.3|294146
1453590000000|2016-01-23 23:00:00|11869.3|11862.3|11875.3|11873.8|11880.6|11879.1|11859.6|11854.8|4255
1453676400000|2016-01-24 23:00:00|11875.4|11873.9|11835|11833.5|11886.5|11885.4|11817.7|11816.6|327100
1453762800000|2016-01-25 23:00:00|11834.9|11833.4|11845.8|11844.3|11862.8|11861.9|11766|11764.9|306421
1453849200000|2016-01-26 23:00:00|11845.7|11844.2|11860.4|11858.9|11907.9|11906.4|11804.8|11803.8|346937
1453935600000|2016-01-27 23:00:00|11860.3|11858.8|11880.1|11878.6|11899.9|11898.9|11842.3|11840.8|325169
1454022000000|2016-01-28 23:00:00|11879.8|11878.3|12115.9|12112.6|12169.6|12168.5|11848.2|11842.2|239722
1454194800000|2016-01-30 23:00:00|12126.9|12122.3|12140.1|12138.3|12140.4|12138.9|12117.2|12115.4|5231
1454281200000|2016-01-31 23:00:00|12139.7|12138.2|12102.9|12101.4|12149.9|12148.4|12068.4|12067.1|164008
1454367600000|2016-02-01 23:00:00|12102.8|12101.3|11975.2|11974.4|12103.2|12101.7|11969.2|11967.7|179408
1454454000000|2016-02-02 23:00:00|11975.4|11974.6|11807|11805.4|12005|12004.2|11705.9|11704.7|267581
1454540400000|2016-02-03 23:00:00|11807.1|11805.6|11688|11686.5|11825|11823.5|11653.2|11652.2|281635
1454626800000|2016-02-04 23:00:00|11688.1|11686.6|11688.6|11682.6|11743.9|11742.5|11630.9|11628.2|224563
1454799600000|2016-02-06 23:00:00|11691.6|11684.4|11694.7|11692.1|11701.4|11699.9|11682.5|11678.1|6082
1454886000000|2016-02-07 23:00:00|11694.4|11692.4|11550.3|11548.1|11753.4|11752.3|11518.1|11516.9|279367
1454972400000|2016-02-08 23:00:00|11550.2|11548|11511.7|11510.2|11574.9|11573.4|11421.6|11420.1|359818
1455058800000|2016-02-09 23:00:00|11511.6|11510.1|11354.8|11349.3|11527|11525.5|11312.6|11311.1|387880
1455145200000|2016-02-10 23:00:00|11354.6|11349.6|11257.5|11254.4|11356.8|11355.3|11099.2|11097.9|373173
1455231600000|2016-02-11 23:00:00|11257.4|11254.9|11327.9|11321.9|11355|11353.5|11167.3|11164.9|319349
1455404400000|2016-02-13 23:00:00|11344.4|11338.2|11355|11352.6|11360.6|11359.1|11331.6|11329.5|4118
1455490800000|2016-02-14 23:00:00|11354.9|11352.7|11446.1|11444.5|11474|11472.6|11327.8|11326.9|210616
1455577200000|2016-02-15 23:00:00|11446.2|11444.4|11423.5|11422|11488.3|11487.2|11360.1|11358.9|235650
1455663600000|2016-02-16 23:00:00|11423.6|11422.1|11412|11409.7|11451.3|11450.2|11337.9|11336.7|225404
1455750000000|2016-02-17 23:00:00|11411.6|11409.9|11333.3|11331.7|11433.4|11431.9|11315|11313.7|204283
1455836400000|2016-02-18 23:00:00|11333.5|11332|11266.9|11260.9|11338.7|11337.2|11231.4|11229.9|196143
1456009200000|2016-02-20 23:00:00|11254.6|11242.6|11260.1|11258.1|11267.3|11262.9|11243.3|11239.7|5124
1456095600000|2016-02-21 23:00:00|11259.9|11258.4|11293.1|11291.5|11339.6|11338.5|11243.4|11241.9|169380
1456182000000|2016-02-22 23:00:00|11293|11291.4|11199.6|11198.1|11306.2|11304.7|11177.8|11176.6|219523
1456268400000|2016-02-23 23:00:00|11199.5|11198|11205.4|11203.9|11227.4|11226.4|11104.6|11103.6|235222
1456354800000|2016-02-24 23:00:00|11205.2|11203.7|11291.8|11290.3|11303.3|11302.2|11190.6|11189.1|241136
1456441200000|2016-02-25 23:00:00|11291.6|11290.1|11403.2|11398|11403.2|11399.2|11256.6|11255.4|203937
1456614000000|2016-02-27 23:00:00|11393|11389|11370.4|11368.4|11400.3|11397.7|11369.6|11367.9|4254
1456700400000|2016-02-28 23:00:00|11370.1|11368.6|11234.6|11232.2|11386.7|11385.2|11220.8|11217.4|222077
1456786800000|2016-02-29 23:00:00|11234.3|11232.8|11405.5|11403.9|11419.3|11418.1|11216.5|11215.2|192144
1456873200000|2016-03-01 23:00:00|11405.3|11404|11361.5|11359.8|11456.4|11455.2|11322.5|11321|185662
1456959600000|2016-03-02 23:00:00|11361.8|11360.3|11373.9|11372.1|11427.8|11426.6|11330.2|11328.9|179313
1457046000000|2016-03-03 23:00:00|11373.7|11372.2|11376.8|11370.8|11426.6|11425.5|11312.7|11311.6|210724
1457218800000|2016-03-05 23:00:00|11400|11396|11386.6|11385|11414.3|11405.6|11377.2|11375.1|6398
1457305200000|2016-03-06 23:00:00|11386.9|11385.4|11337|11335.5|11389.5|11388|11323|11321.9|175279
1457391600000|2016-03-07 23:00:00|11336.9|11335.4|11268.6|11267|11353|11351.5|11242.8|11241.7|231758
1457478000000|2016-03-08 23:00:00|11268.9|11267.2|11332.1|11330.5|11346.2|11345.2|11223.2|11222.2|205253
1457564400000|2016-03-09 23:00:00|11331.8|11330.3|11316.8|11314.1|11445.2|11444.4|11261.4|11259.9|246067
1457650800000|2016-03-10 23:00:00|11316.9|11314.5|11387.7|11383.9|11392.6|11391.7|11276.4|11274.9|197371
1457823600000|2016-03-12 23:00:00|11396.7|11393.5|11371.1|11369.6|11397.8|11395|11367.5|11366|7674
1457910000000|2016-03-13 23:00:00|11371|11369.5|11380.1|11378.6|11401.3|11400.4|11351.3|11350.2|153244
1457996400000|2016-03-14 23:00:00|11380.3|11378.8|11320.9|11319.4|11416.9|11413.1|11263.7|11262.5|261961
1458082800000|2016-03-15 23:00:00|11321|11319.5|11277|11275.5|11382.4|11381.6|11234|11232.5|207562
1458169200000|2016-03-16 23:00:00|11277.4|11275.9|11141.8|11140.3|11296.7|11295.4|11067.5|11066|203046
1458255600000|2016-03-17 23:00:00|11142|11140.5|11155.9|11152.5|11176.8|11175.3|11082.8|11081.6|154850
1458428400000|2016-03-19 23:00:00|11161.6|11150.6|11153.4|11151.9|11162.3|11157.9|11135.3|11132.7|4253
1458514800000|2016-03-20 23:00:00|11153.3|11151.8|11213.2|11211.7|11216.8|11215.3|11122.6|11121.5|127351
1458601200000|2016-03-21 23:00:00|11213|11211.5|11233.1|11231.6|11249.6|11248.8|11138.3|11137.5|167281
1458687600000|2016-03-22 23:00:00|11233.2|11231.7|11239.7|11238.2|11291.2|11290.4|11214.6|11213.8|155093
1458774000000|2016-03-23 23:00:00|11239.8|11238.3|11279.9|11278.4|11301.3|11300.5|11229.9|11228.8|132522
1458860400000|2016-03-24 23:00:00|11280|11278.3|11312.1|11306.1|11333.3|11331.8|11276.2|11274.7|60175
1459033200000|2016-03-26 23:00:00|11321.6|11315.5|11333.8|11332.3|11334|11332.5|11314.3|11311.1|1284
1459116000000|2016-03-27 22:00:00|11333.7|11332.2|11340.5|11339|11369.2|11368.4|11315.6|11314.8|77086
1459202400000|2016-03-28 22:00:00|11340.4|11338.9|11271.5|11269.2|11380.8|11380|11261.7|11260.9|149683
1459288800000|2016-03-29 22:00:00|11270.7|11268.4|11246.1|11243.9|11281.9|11280|11202.1|11201.3|159833
1459375200000|2016-03-30 22:00:00|11246|11243.8|11255.1|11253|11267|11266.2|11211.5|11210.7|145888
1459461600000|2016-03-31 22:00:00|11254.9|11253.4|11166.9|11160.9|11259.1|11257.6|11159.6|11158.3|175423
1459634400000|2016-04-02 22:00:00|11169.3|11162.2|11159.6|11157.4|11175|11172.1|11157.1|11153.7|1620
1459720800000|2016-04-03 22:00:00|11159|11157.2|11132.5|11131|11180.8|11179.3|11110.1|11109.3|143037
1459807200000|2016-04-04 22:00:00|11132.4|11130.9|11034.8|11032.5|11134.5|11133|10995.2|10994.4|190741
1459893600000|2016-04-05 22:00:00|11034.5|11033|10975.3|10973.1|11064.5|11063.7|10934.9|10933.4|174764
1459980000000|2016-04-06 22:00:00|10975.2|10973.2|10827.6|10825|10991.3|10990|10767.2|10766.4|360883
1460066400000|2016-04-07 22:00:00|10827.7|10825.1|10810.3|10804.3|10910.8|10909.6|10805.8|10799.8|300759
1460239200000|2016-04-09 22:00:00|10792.9|10786.1|10811.1|10808.3|10818.4|10813.9|10783.7|10778.9|1604
1460325600000|2016-04-10 22:00:00|10810.2|10808.1|10797.5|10795.4|10845|10843.8|10764|10762.5|216448
1460412000000|2016-04-11 22:00:00|10797.6|10796|10864.3|10861.9|10879.3|10878.5|10788|10786.5|223158
1460498400000|2016-04-12 22:00:00|10863.7|10861.7|10928.7|10927.2|10941.1|10940.3|10851.7|10850.2|228205
1460584800000|2016-04-13 22:00:00|10928.5|10927|10942.9|10940.9|10955.3|10954.5|10890.4|10889.1|228351
1460671200000|2016-04-14 22:00:00|10942.3|10940.8|10879.1|10877.6|10974.2|10972.9|10860.5|10859.7|189734
1460844000000|2016-04-16 22:00:00|10825.7|10819.5|10818.7|10816.4|10832.3|10828.2|10814.4|10811.4|3552
1460930400000|2016-04-17 22:00:00|10818.8|10816.8|10887|10884.4|10899.6|10898.8|10784.2|10783.3|248793
1461016800000|2016-04-18 22:00:00|10886.5|10884.5|10927.7|10926.2|10949.3|10948.5|10879.5|10878.4|214352
1461103200000|2016-04-19 22:00:00|10928|10926.5|10974.8|10973.3|10988.4|10987.6|10876.7|10875.9|221785
1461189600000|2016-04-20 22:00:00|10974.3|10972.8|10943.9|10942.4|10990.7|10989.6|10932.9|10931.8|233212
1461276000000|2016-04-21 22:00:00|10943.5|10942|11186.8|11180.8|11187.5|11181.5|10926.5|10925.4|233899
1461448800000|2016-04-23 22:00:00|11155.8|11151.2|11180.1|11178.6|11193.1|11189|11154.4|11149.2|1972
1461535200000|2016-04-24 22:00:00|11180.2|11178.7|11123.8|11122.3|11181.5|11180|11084.6|11083.8|199860
1461621600000|2016-04-25 22:00:00|11123.7|11122.2|11130.5|11129|11148.3|11147|11067.5|11066.7|196714
1461708000000|2016-04-26 22:00:00|11130.4|11128.9|11146.8|11145.3|11176.3|11174.8|11103.2|11102.1|181301
1461794400000|2016-04-27 22:00:00|11146.7|11145.2|10812.5|10810.2|11189.4|11188.3|10787.3|10786|314524
1461880800000|2016-04-28 22:00:00|10812.6|10810.4|10641.4|10635.4|10821.1|10819.6|10628.8|10627.3|274870
1462053600000|2016-04-30 22:00:00|10638|10627.9|10633.5|10631.2|10639.5|10635.6|10623.6|10619.1|6577
1462140000000|2016-05-01 22:00:00|10633.8|10631.1|10642|10640.4|10683|10681.8|10614.6|10613.1|182777
1462226400000|2016-05-02 22:00:00|10641.9|10640.5|10695.5|10692.1|10751.5|10745.8|10555.6|10554.3|185175
1462312800000|2016-05-03 22:00:00|10695.6|10692|10704.4|10702|10737.2|10736.1|10625.2|10624|228205
1462399200000|2016-05-04 22:00:00|10704.2|10702.2|10728.7|10726.2|10750.9|10749.7|10681|10679.7|169408
1462485600000|2016-05-05 22:00:00|10728.3|10726.8|10715.6|10709.6|10743|10741.7|10644.7|10643.3|203237
1462658400000|2016-05-07 22:00:00|10716.1|10709.1|10723.9|10721|10729.6|10727.9|10705.8|10700.2|1964
1462744800000|2016-05-08 22:00:00|10723.7|10720.4|10849.7|10847.3|10861|10860.2|10715.9|10712.4|195759
1462831200000|2016-05-09 22:00:00|10849.6|10848.1|10934.9|10933.4|10938.5|10937|10828|10826.9|201737
1462917600000|2016-05-10 22:00:00|10934.8|10933.3|10847.4|10845.8|10935.5|10934.3|10837.6|10836.2|186455
1463004000000|2016-05-11 22:00:00|10847.2|10845.7|10904.7|10903.1|10940.2|10939.3|10823.4|10822.3|219847
1463090400000|2016-05-12 22:00:00|10904.9|10903.4|10865.5|10859.5|10956.7|10955.2|10852.1|10850.7|226051
1463263200000|2016-05-14 22:00:00|10864.8|10860.8|10867.9|10865.4|10871.8|10867.7|10862.2|10856.9|1122
1463349600000|2016-05-15 22:00:00|10867.4|10865.3|10907.1|10905.6|10910.5|10909.3|10846.8|10845.8|129227
1463436000000|2016-05-16 22:00:00|10907.3|10905.8|10914.2|10912.7|10966.1|10965.1|10884.3|10883.5|162335
1463522400000|2016-05-17 22:00:00|10914|10912.5|11019.1|11017.6|11026.5|11025.4|10872.9|10871.6|193856
1463608800000|2016-05-18 22:00:00|11019.2|11017.7|10997|10995.5|11039.3|11038.2|10970.6|10969.3|184114
1463695200000|2016-05-19 22:00:00|10996.9|10995.4|11016.5|11010.5|11059.6|11058.5|10985.6|10984.3|143910
1463868000000|2016-05-21 22:00:00|11017.2|11012.7|11015.1|11013.6|11021.3|11019.3|11012.9|11009.3|1284
1463954400000|2016-05-22 22:00:00|11015|11013.5|10923.5|10922|11025.2|11023.9|10911.7|10910.5|154600
1464040800000|2016-05-23 22:00:00|10923.4|10921.9|10999.2|10997.7|11013.8|11012.5|10917.6|10916.3|145448
1464127200000|2016-05-24 22:00:00|10999.3|10997.8|11018.5|11017|11045.8|11044.6|10987.1|10985.8|143559
1464213600000|2016-05-25 22:00:00|11018.4|11016.9|10976.3|10974.8|11024|11022.8|10942.4|10941.1|160268
1464300000000|2016-05-26 22:00:00|10976.4|10974.9|11036.3|11030.3|11045.6|11044.4|10947.9|10946.9|144147
1464472800000|2016-05-28 22:00:00|11043.7|11040.1|11042.1|11040.6|11050.6|11046.6|11037.5|11035.2|1369
1464559200000|2016-05-29 22:00:00|11042|11040.5|11114.5|11113|11145.6|11144.4|11040.4|11038.9|120545
1464645600000|2016-05-30 22:00:00|11114.9|11113.4|11074|11072.5|11135.7|11134.7|11050.9|11049.6|170673
1464732000000|2016-05-31 22:00:00|11073.9|11072.4|10947.3|10945.8|11083.9|11083|10905.8|10904.4|214159
1464818400000|2016-06-01 22:00:00|10947|10945.5|10885.8|10884.3|10959.5|10958.4|10852.9|10851.8|206043
1464904800000|2016-06-02 22:00:00|10885.7|10884.2|10654.6|10649.1|10914.4|10913.5|10651.8|10649.1|242963
1465077600000|2016-06-04 22:00:00|10668.3|10664.1|10653.2|10650.1|10668.3|10664.3|10638.9|10635.9|2614
1465164000000|2016-06-05 22:00:00|10653.1|10650.9|10754.5|10753|10766.4|10765.2|10643.7|10642.5|200650
1465250400000|2016-06-06 22:00:00|10754.2|10752.6|10733.7|10732.2|10791.2|10790|10715.7|10714.6|183511
1465336800000|2016-06-07 22:00:00|10733.6|10732.1|10689.8|10688.3|10739.4|10738.1|10659.4|10658.6|185060
1465423200000|2016-06-08 22:00:00|10689.4|10687.9|10697.5|10695.6|10718.5|10717.3|10625.9|10625|192183
1465509600000|2016-06-09 22:00:00|10697.2|10695.4|10703.6|10697.6|10726.7|10725.8|10655.8|10654.8|188989
1465682400000|2016-06-11 22:00:00|10693.2|10682.6|10682.9|10680.3|10693.3|10685.7|10676.1|10672.5|1235
1465768800000|2016-06-12 22:00:00|10682.5|10680.7|10614|10612.5|10685.4|10683.9|10574.5|10573|252141
1465855200000|2016-06-13 22:00:00|10613.7|10612.2|10602.3|10600.8|10643.1|10641.7|10563.2|10562.1|254453
1465941600000|2016-06-14 22:00:00|10602.2|10600.7|10600.8|10599.2|10640.5|10639.4|10544.2|10542.6|222255
1466028000000|2016-06-15 22:00:00|10601|10599.5|10433|10431.1|10601|10599.5|10356.1|10354.6|315395
1466114400000|2016-06-16 22:00:00|10432.8|10431.3|10420.2|10414.2|10483.8|10482.3|10409|10407.5|231509
1466287200000|2016-06-18 22:00:00|10469.2|10460.7|10474.3|10471.5|10479.3|10477.2|10466.4|10460.7|1599
1466373600000|2016-06-19 22:00:00|10474.7|10471.7|10398.5|10397|10485.5|10484|10377.6|10375.9|190588
1466460000000|2016-06-20 22:00:00|10398.3|10396.8|10478.1|10476.6|10506.8|10505.4|10358.9|10357.4|186202
1466546400000|2016-06-21 22:00:00|10478.3|10476.8|10482.4|10480.4|10499.2|10497.6|10432|10430.9|173243
1466632800000|2016-06-22 22:00:00|10482.6|10480.2|10662.9|10657.8|10687.9|10680.9|10404.1|10400.2|210776
1466719200000|2016-06-23 22:00:00|10662.7|10657.7|10225.8|10218.8|10663.9|10660.9|9902.4|9895.4|234640
1466892000000|2016-06-25 22:00:00|10182.3|10175.3|10190.6|10186.2|10191.1|10186.7|10153.3|10148.8|2548
1466978400000|2016-06-26 22:00:00|10191.6|10186.3|10191.4|10189.3|10249.7|10246.2|10140.9|10139.6|239972
1467064800000|2016-06-27 22:00:00|10191.5|10190|10272.1|10270.6|10285.1|10283.8|10156.5|10155.2|259780
1467151200000|2016-06-28 22:00:00|10271.6|10270.1|10290.9|10289.4|10303.3|10302|10217.9|10216.7|234029
1467237600000|2016-06-29 22:00:00|10290.8|10289.3|10330.4|10328.9|10340.5|10339|10237|10235.8|242978
1467324000000|2016-06-30 22:00:00|10330.5|10329|10252.5|10246.5|10332.2|10330.1|10244.6|10243.6|180071
1467496800000|2016-07-02 22:00:00|10262.7|10251|10268.1|10263.9|10274.5|10266.4|10255.7|10250.9|3833
1467583200000|2016-07-03 22:00:00|10267.5|10264.1|10254.4|10252.9|10281.3|10280.2|10243|10241.5|112778
1467669600000|2016-07-04 22:00:00|10254.3|10252.8|10173.7|10172.2|10260|10258.5|10145.3|10144.4|163894
1467756000000|2016-07-05 22:00:00|10174.1|10172.6|10139.2|10137.7|10175.3|10174|10020.5|10019.3|233899
1467842400000|2016-07-06 22:00:00|10139.3|10137.8|10077.7|10075.3|10141.2|10139.7|10060.1|10059|168936
1467928800000|2016-07-07 22:00:00|10077.8|10076|10056.6|10050.6|10128.3|10126.8|10000.1|9998.6|180548
1468101600000|2016-07-09 22:00:00|10058.2|10051.5|10063|10058.8|10070.1|10066.8|10054.5|10051.5|1755
1468188000000|2016-07-10 22:00:00|10062.6|10059.4|10278|10276.5|10289.9|10289|10054.8|10052.9|171851
1468274400000|2016-07-11 22:00:00|10277.8|10276.3|10476.2|10474.7|10499.2|10498.3|10245.4|10244.2|228792
1468360800000|2016-07-12 22:00:00|10476.5|10475|10438.1|10436.6|10488.8|10487.5|10391.3|10390.5|225081
1468447200000|2016-07-13 22:00:00|10438|10436.5|10536.7|10534.6|10594.2|10593.5|10397.5|10396.7|253213
1468533600000|2016-07-14 22:00:00|10536.4|10534.8|10489.6|10483.6|10632.5|10631.4|10465|10462|257013
1468706400000|2016-07-16 22:00:00|10545.5|10539.4|10548.8|10544.8|10550.2|10547.7|10532|10525.1|3357
1468792800000|2016-07-17 22:00:00|10548.5|10545.5|10612.7|10611.2|10626.8|10626.1|10527.8|10527.1|171541
1468879200000|2016-07-18 22:00:00|10612.1|10610.6|10617.8|10615.8|10653.8|10653.1|10565.1|10564|183571
1468965600000|2016-07-19 22:00:00|10617.4|10615.9|10721.4|10719.9|10747.9|10743.8|10583.5|10582.5|177367
1469052000000|2016-07-20 22:00:00|10721.7|10721|10619.9|10618|10750.1|10749.2|10542.7|10541.9|241145
1469138400000|2016-07-21 22:00:00|10620.5|10618.4|10616.5|10610.5|10640.8|10640.1|10557.2|10555.9|181506
1469311200000|2016-07-23 22:00:00|10628.6|10620.6|10620.5|10617|10635.5|10631.6|10610.5|10608.4|2428
1469397600000|2016-07-24 22:00:00|10620.7|10617.1|10584.1|10582.6|10673.3|10672.3|10574.5|10573.8|141510
1469484000000|2016-07-25 22:00:00|10584.3|10582.8|10474.5|10473|10590.2|10588.8|10399.9|10399.2|196290
1469570400000|2016-07-26 22:00:00|10474.7|10473.2|10530.3|10528.8|10655.3|10653.8|10469.2|10468.3|229681
1469656800000|2016-07-27 22:00:00|10529.9|10528.4|10529.3|10527.8|10551.1|10550.3|10448.8|10447.8|200526
1469743200000|2016-07-28 22:00:00|10529.4|10527.9|10209.7|10203.7|10569.4|10563.4|10197.6|10196.9|344985
1469916000000|2016-07-30 22:00:00|10221.1|10211.9|10220.1|10215.8|10240.1|10234.8|10202.8|10201|2914
1470002400000|2016-07-31 22:00:00|10220.4|10216.7|10238.3|10235.4|10268.9|10268.2|10211.9|10211.1|171164
1470088800000|2016-08-01 22:00:00|10237.8|10235.9|10092.9|10091.4|10283.8|10283|10068.5|10067.8|201698
1470175200000|2016-08-02 22:00:00|10092.7|10091.2|10127.5|10125.7|10157.6|10156.9|10075.5|10074.4|176980
1470261600000|2016-08-03 22:00:00|10127.4|10125.9|10118.3|10116.8|10167.6|10166.6|10086.6|10085.9|160057
1470348000000|2016-08-04 22:00:00|10118.4|10116.9|10184.1|10178.1|10206.8|10206.1|10087.7|10087|147765
1470520800000|2016-08-06 22:00:00|10199.1|10193.1|10194|10192.1|10208.6|10202.8|10187.5|10185.6|2880
1470607200000|2016-08-07 22:00:00|10193.8|10192.3|10242.8|10240.1|10266|10265.3|10189.8|10188.3|126292
1470693600000|2016-08-08 22:00:00|10242.5|10240.6|10186.3|10184.8|10253.5|10252.8|10179.4|10178.7|111220
1470780000000|2016-08-09 22:00:00|10186.1|10184.6|10119.5|10116.8|10196.4|10195.6|10097.1|10096.4|150931
1470866400000|2016-08-10 22:00:00|10119.1|10117.3|10193.2|10191.7|10206.2|10205.3|10103|10101.8|114911
1470952800000|2016-08-11 22:00:00|10193.4|10191.9|10132.1|10126.1|10227.8|10227.1|10083.8|10083.1|151313
1471125600000|2016-08-13 22:00:00|10124.1|10112.1|10126.1|10123.5|10130.8|10127.3|10114.2|10109.2|2527
1471212000000|2016-08-14 22:00:00|10125.7|10124|10128|10126.5|10146|10145.3|10087.4|10086.7|116612
1471298400000|2016-08-15 22:00:00|10127.9|10126.4|10028.4|10026.6|10129.6|10128.9|9954.8|9952.4|192050
1471384800000|2016-08-16 22:00:00|10028.3|10026.8|10023.6|10021.5|10117.5|10116.4|10004.4|10003.2|164845
1471471200000|2016-08-17 22:00:00|10023.4|10021.6|9994.9|9992.8|10051.1|10049.6|9965.2|9963.9|186336
1471557600000|2016-08-18 22:00:00|9995|9992.7|10022.2|10018.6|10046.6|10045.9|9991.4|9989.9|135614
1471730400000|2016-08-20 22:00:00|10087.5|10082.6|10067.9|10064.1|10096.3|10089.2|10061.5|10058|4074
1471816800000|2016-08-21 22:00:00|10067.5|10064.5|10033.3|10031.6|10093.8|10093.1|10021.6|10020.9|166472
1471903200000|2016-08-22 22:00:00|10033.1|10031.4|10020.2|10018.3|10040|10038.7|9994.2|9993.5|153622
1471989600000|2016-08-23 22:00:00|10019.9|10018.4|10047.5|10045.5|10061.5|10060.8|10009.3|10008.6|137374
1472076000000|2016-08-24 22:00:00|10047.4|10045.9|10055|10053.5|10062.1|10061.4|10030.7|10030|110909
1472162400000|2016-08-25 22:00:00|10054.9|10053.4|10185.9|10181|10194.8|10194.1|10007.2|10005.7|179742
1472335200000|2016-08-27 22:00:00|10184.9|10179.2|10194.9|10192.5|10215.5|10212.2|10184.9|10179.2|2986
1472421600000|2016-08-28 22:00:00|10194.4|10192.6|10190.6|10189.1|10239.7|10239|10184.4|10183.1|146641
1472508000000|2016-08-29 22:00:00|10190.2|10188.7|10299|10297.5|10314.1|10313.4|10175.8|10175|149052
1472594400000|2016-08-30 22:00:00|10298.9|10297.4|10336.7|10335.2|10353.8|10353.1|10286.5|10285.5|161757
1472680800000|2016-08-31 22:00:00|10336.5|10335|10324.1|10322.6|10400.3|10399.6|10306.4|10305.7|174956
1472767200000|2016-09-01 22:00:00|10323.9|10321.9|10399|10393|10432.6|10431.9|10281.1|10279.6|179837
1472940000000|2016-09-03 22:00:00|10403.8|10397.8|10408.5|10404.1|10414.4|10411|10403|10397.6|4025
1473026400000|2016-09-04 22:00:00|10408.3|10404.3|10344.1|10342.6|10414.5|10413|10315.1|10314.4|140319
1473112800000|2016-09-05 22:00:00|10344.2|10342.7|10210.2|10208.7|10381.1|10380.4|10193.4|10192.7|185027
1473199200000|2016-09-06 22:00:00|10210.3|10208.8|10172.6|10171|10214.2|10212.7|10120.8|10119.5|185887
1473285600000|2016-09-07 22:00:00|10172.7|10171.1|10240.8|10239.3|10260.4|10259.7|10141.6|10140.9|187965
1473372000000|2016-09-08 22:00:00|10241|10239.1|10272.3|10270.8|10306.2|10305.5|10197.2|10196.5|156298
1473544800000|2016-09-10 22:00:00|10270|10265|10258|10255.8|10270|10265.5|10253.5|10243.9|2751
1473631200000|2016-09-11 22:00:00|10257.7|10256.3|10193.7|10191.8|10267.4|10266.7|10156.8|10155.8|162950
1473717600000|2016-09-12 22:00:00|10193.8|10192|10256.1|10254.6|10275.2|10274.5|10142.5|10141.6|165866
1473804000000|2016-09-13 22:00:00|10256.2|10254.7|10236.9|10233.6|10336.3|10335.6|10225.3|10224.6|195074
1473890400000|2016-09-14 22:00:00|10235.9|10233.8|10205.8|10204.1|10276.1|10275.4|10193.7|10188.7|239258
1473976800000|2016-09-15 22:00:00|10205.7|10204.2|10228.9|10225.6|10246.8|10246.1|10175.1|10172.6|208591
1474149600000|2016-09-17 22:00:00|10220.8|10215.1|10229.1|10223.1|10235.3|10230.5|10215.8|10212.6|6771
1474236000000|2016-09-18 22:00:00|10229|10223|10185.7|10183.8|10242.6|10241.7|10158.5|10157.8|173511
1474322400000|2016-09-19 22:00:00|10185.2|10184.2|10173.9|10172.2|10206.8|10206.1|10154.2|10153.5|174376
1474408800000|2016-09-20 22:00:00|10174.4|10172.1|10044.6|10042.4|10279.6|10278.3|10030.5|10029.2|401586
1474495200000|2016-09-21 22:00:00|10044.5|10042.7|10079.9|10078.4|10093.6|10092.9|10010.4|10009.6|199019
1474581600000|2016-09-22 22:00:00|10079.8|10078.1|10104.4|10099.4|10124.9|10124.2|10067.9|10067.2|204610
1474754400000|2016-09-24 22:00:00|10110.8|10108.3|10104.5|10099.4|10115|10108.3|10096.1|10092.4|3769
1474840800000|2016-09-25 22:00:00|10103.6|10100.4|10031.8|10030.1|10108.5|10107.8|10025.1|10024.4|182303
1474927200000|2016-09-26 22:00:00|10031.7|10030.2|10041.6|10040.1|10099.4|10098.7|10008.9|10007.9|238349
1475013600000|2016-09-27 22:00:00|10042|10040.2|10073.9|10071.4|10082.4|10081.7|10026.3|10025.6|210542
1475100000000|2016-09-28 22:00:00|10074|10071.5|10110.7|10108.6|10184.6|10183.9|10070.7|10069.2|255857
1475186400000|2016-09-29 22:00:00|10110.5|10108.7|10140|10134|10179.7|10177.4|10075|10074.3|260752
1475359200000|2016-10-01 22:00:00|10126.6|10114.6|10135.9|10130.7|10142.6|10138|10121.1|10114|3083
1475445600000|2016-10-02 22:00:00|10135.1|10131.5|10164.9|10162.6|10168|10166.5|10121.7|10120.6|151163
1475532000000|2016-10-03 22:00:00|10164.8|10163.1|10290.5|10289|10297.2|10296.5|10161.2|10160.2|246689
1475618400000|2016-10-04 22:00:00|10290.6|10289.1|10354|10352.1|10367.4|10366.7|10267.5|10266.8|212284
1475704800000|2016-10-05 22:00:00|10353.8|10352.2|10398.9|10397.4|10416.7|10416|10335.4|10334.3|196823
1475791200000|2016-10-06 22:00:00|10399|10397.2|10295.3|10290.1|10401.6|10399.8|10286.2|10285.5|262595
1475964000000|2016-10-08 22:00:00|10319.1|10310.6|10318.5|10312.5|10341.5|10333.2|10311.3|10307|6486
1476050400000|2016-10-09 22:00:00|10318.8|10312.8|10364.9|10363|10379.3|10378.6|10281.3|10280.5|138874
1476136800000|2016-10-10 22:00:00|10365.2|10363.6|10356.6|10355.1|10407.7|10407|10317.8|10316.9|221626
1476223200000|2016-10-11 22:00:00|10356.4|10354.9|10424.9|10423.3|10448.8|10448.1|10328.4|10327.7|211258
1476309600000|2016-10-12 22:00:00|10424.8|10423.2|10367.3|10365.8|10464.1|10463.4|10333.7|10333|258692
1476396000000|2016-10-13 22:00:00|10367.4|10365.6|10424.4|10418.4|10448.3|10447.6|10361.4|10360.5|242565
1476568800000|2016-10-15 22:00:00|10439.3|10430|10435.7|10432.7|10446.2|10438.4|10432.9|10427.9|1805
1476655200000|2016-10-16 22:00:00|10435.6|10432.6|10390.8|10388.1|10437.7|10437|10379.2|10378.5|198682
1476741600000|2016-10-17 22:00:00|10390.3|10388.5|10388.9|10386.1|10420.7|10420|10368.5|10367.8|176817
1476828000000|2016-10-18 22:00:00|10388.7|10386.4|10339.9|10338.4|10395.5|10394.8|10316.9|10316.2|168080
1476914400000|2016-10-19 22:00:00|10339.8|10338.3|10398.2|10396.2|10411.1|10410.4|10334.8|10333.8|168844
1477000800000|2016-10-20 22:00:00|10398.3|10396.8|10384|10382.3|10420.8|10420.1|10352.6|10351.9|131056
1477173600000|2016-10-22 22:00:00|10387.2|10380.2|10386|10383.9|10395.3|10392.6|10383.8|10379.7|996
1477260000000|2016-10-23 22:00:00|10385.8|10384.3|10424.3|10422.3|10432.6|10431.9|10372.7|10372|160401
1477346400000|2016-10-24 22:00:00|10424.2|10422.7|10422.8|10420.6|10487.8|10487.1|10411.7|10411|194696
1477432800000|2016-10-25 22:00:00|10422.9|10420.9|10448.9|10447.1|10462.5|10461.8|10402.7|10402|196384
1477519200000|2016-10-26 22:00:00|10449|10447.5|10525.2|10523.1|10535.4|10534.7|10430.1|10429.2|238603
1477605600000|2016-10-27 22:00:00|10525.1|10523.3|10472.6|10469.5|10553.7|10553|10446|10445.3|275718
1477778400000|2016-10-29 22:00:00|10449.5|10441.1|10462.8|10461.3|10469.3|10467.7|10444.6|10439.6|11915
1477868400000|2016-10-30 23:00:00|10462.7|10461.2|10483.2|10482.5|10523.6|10522.9|10453|10452.3|131187
1477954800000|2016-10-31 23:00:00|10484|10483.3|10400.4|10398.9|10512.2|10511.5|10380.4|10379.7|156855
1478041200000|2016-11-01 23:00:00|10399.9|10399.2|10335.2|10334.5|10417.1|10416.4|10302.7|10301.4|197571
1478127600000|2016-11-02 23:00:00|10335.1|10334.4|10293.1|10291.6|10344.7|10344|10256.9|10255.4|173096
1478214000000|2016-11-03 23:00:00|10293.2|10291.7|10313.4|10309.1|10336.1|10335.4|10283.6|10282.9|180494
1478386800000|2016-11-05 23:00:00|10405.8|10398.5|10386.1|10383|10452.4|10445.1|10384.1|10372.2|12684
1478473200000|2016-11-06 23:00:00|10386.3|10383.7|10455.1|10452.1|10463.7|10463|10384.4|10383.5|242290
1478559600000|2016-11-07 23:00:00|10455.3|10452.4|10512.8|10510.1|10525.4|10523.5|10429.7|10429|226769
1478646000000|2016-11-08 23:00:00|10512.6|10511.2|10566.4|10564.9|10589.6|10588.9|10119.6|10118.1|423805
1478732400000|2016-11-09 23:00:00|10565.6|10564.1|10680.5|10677.6|10695.3|10694.5|10497.4|10495.9|302882
1478818800000|2016-11-10 23:00:00|10680.4|10677.8|10669.3|10663.3|10693.8|10693|10603.6|10602.9|265363
1478991600000|2016-11-12 23:00:00|10689.7|10685|10680.4|10678.6|10692.4|10689.6|10678.8|10672.6|4821
1479078000000|2016-11-13 23:00:00|10680.5|10678.4|10829.5|10828|10854.9|10854.1|10674.3|10672.8|348505
1479164400000|2016-11-14 23:00:00|10829.4|10827.9|10904.9|10903.4|10934.4|10933.4|10777.4|10776.3|335561
1479250800000|2016-11-15 23:00:00|10904.8|10903.3|10888.7|10887|10976.1|10975.4|10879.7|10879|301831
1479337200000|2016-11-16 23:00:00|10888.6|10886.8|11022.3|11020.4|11035.6|11034.1|10855.6|10854.6|343547
1479423600000|2016-11-17 23:00:00|11022.1|11020.3|11095.6|11090.7|11096|11094.9|10980.4|10979.7|339775
1479596400000|2016-11-19 23:00:00|11098.1|11094.2|11093.5|11091.4|11113.4|11111.9|11093.1|11088.5|6644
1479682800000|2016-11-20 23:00:00|11093.4|11091.5|11083|11079.6|11137|11136.3|11046.6|11045.1|380037
1479769200000|2016-11-21 23:00:00|11082.9|11079.7|11113.7|11111.1|11136.1|11135.4|11027.5|11026.5|353870
1479855600000|2016-11-22 23:00:00|11113.3|11110.9|11249.8|11245.1|11298.2|11297.5|11085.7|11085|318634
1479942000000|2016-11-23 23:00:00|11248.5|11246.7|11332.9|11329.9|11353.8|11353.1|11241.8|11240.8|294179
1480028400000|2016-11-24 23:00:00|11332.3|11329.7|11323.7|11317.7|11390.7|11389.7|11256.1|11254.9|382154
1480201200000|2016-11-26 23:00:00|11304.5|11295.5|11288.1|11286.2|11304.7|11297.3|11271|11265.2|5791
1480287600000|2016-11-27 23:00:00|11288.7|11286.6|11183.6|11182.1|11298.3|11296.8|11136.2|11135.2|350601
1480374000000|2016-11-28 23:00:00|11183.4|11181.9|11252.7|11251|11334.9|11333.4|11163.1|11161.6|285495
1480460400000|2016-11-29 23:00:00|11252.5|11250.9|11439.2|11436.6|11455|11453.7|11206.3|11205.1|361173
1480546800000|2016-11-30 23:00:00|11438.8|11437|11418.8|11416.9|11483.8|11482.3|11384.1|11382.6|353251
1480633200000|2016-12-01 23:00:00|11418.9|11417.1|11354.1|11348.1|11421|11420.3|11333.6|11332.3|294545
1480806000000|2016-12-03 23:00:00|11337.9|11325.9|11306.3|11302.5|11359.2|11352.1|11289.5|11286|17839
1480892400000|2016-12-04 23:00:00|11306.5|11302.4|11382.2|11380.7|11478|11477.3|11301.8|11295.8|379051
1480978800000|2016-12-05 23:00:00|11382|11380.5|11403.2|11401.7|11419.3|11418.6|11350.7|11349.6|250768
1481065200000|2016-12-06 23:00:00|11403.2|11401.6|11365.1|11363.2|11441.1|11440.4|11341.9|11340.7|237569
1481151600000|2016-12-07 23:00:00|11365.2|11363.3|11413.4|11411.9|11438.5|11437|11313.8|11312.3|296080
1481238000000|2016-12-08 23:00:00|11413.6|11412.1|11538.1|11532.1|11538.4|11536.6|11402.1|11400.6|244382
1481410800000|2016-12-10 23:00:00|11531.6|11526.6|11546.2|11544.7|11547.8|11544.9|11530.9|11526.2|4545
1481497200000|2016-12-11 23:00:00|11546.5|11545|11485.6|11484.1|11612.9|11612.1|11473.8|11472.3|280870
1481583600000|2016-12-12 23:00:00|11485.5|11484|11526.3|11524.5|11548.2|11547.5|11478.2|11477|269561
1481670000000|2016-12-13 23:00:00|11526.2|11525|11724|11722.5|11740.5|11739.4|11477.6|11476.6|275823
1481756400000|2016-12-14 23:00:00|11723.9|11722.3|11824.6|11822.4|11867.2|11866|11711.4|11709.9|406569
1481842800000|2016-12-15 23:00:00|11824.4|11822.3|11800|11794|11843.3|11842.6|11747.4|11746.7|328736
1482015600000|2016-12-17 23:00:00|11798.9|11791.9|11788.2|11785.8|11800.1|11796|11787.9|11783|2853
1482102000000|2016-12-18 23:00:00|11788.1|11786.2|11709.5|11708|11789.1|11787.2|11655.5|11654|360746
1482188400000|2016-12-19 23:00:00|11709.6|11708.1|11788.8|11787.2|11825.3|11824|11699.6|11698.1|345259
1482274800000|2016-12-20 23:00:00|11788.9|11787.5|11748.5|11747|11808|11806.5|11711.5|11710.3|290548
1482361200000|2016-12-21 23:00:00|11748.4|11747|11756.7|11752.8|11788.6|11787.5|11727.8|11726.3|253876
1482447600000|2016-12-22 23:00:00|11756.8|11752.7|11735.4|11729.4|11762.6|11760.3|11717.8|11716.3|152202
1482706800000|2016-12-25 23:00:00|11712|11703.3|11715.8|11709.5|11720.4|11711.3|11709.4|11700.8|4903
1482706800000|2016-12-25 23:00:00|11712|11703.3|11715.8|11709.5|11720.4|11711.3|11709.4|11700.8|4903
1482793200000|2016-12-26 23:00:00|11715.3|11705.8|11745.7|11744.2|11762.9|11761.5|11712.2|11705.4|199409
1482879600000|2016-12-27 23:00:00|11745.6|11744.1|11708.1|11704.3|11782.3|11781.3|11685.5|11682|245410
1482966000000|2016-12-28 23:00:00|11708.2|11704.5|11657.9|11653.6|11716.6|11715.1|11623.6|11622.4|316795
1483052400000|2016-12-29 23:00:00|11658.1|11653.5|11704.7|11698.7|11720.7|11719.3|11605.7|11603.3|407197
1483311600000|2017-01-01 23:00:00|11698.3|11692.3|11734|11728|11769.6|11766.3|11698.3|11692.3|139725
1483398000000|2017-01-02 23:00:00|11734.7|11728.7|11770.9|11768.8|11861.5|11860.8|11723|11718.4|304937
1483484400000|2017-01-03 23:00:00|11771.5|11769.5|11728.3|11726.7|11819.7|11818.3|11706.2|11704.7|324375
1483570800000|2017-01-04 23:00:00|11728.4|11726.6|11545.2|11543.7|11744.1|11742.6|11522.5|11521.1|520054
1483657200000|2017-01-05 23:00:00|11545.5|11544|11700.5|11694.5|11719|11717.5|11507.7|11505.8|404097
1483830000000|2017-01-07 23:00:00|11706.7|11701.7|11718.5|11716.7|11719.7|11719|11702.2|11698.7|2540
1483916400000|2017-01-08 23:00:00|11718.4|11716.8|11593|11591.3|11753.9|11753.2|11567.1|11563|393003
1484002800000|2017-01-09 23:00:00|11594.6|11591.8|11584.1|11582.1|11635.6|11634.2|11520.4|11518.9|395322
1484089200000|2017-01-10 23:00:00|11584.4|11582.7|11542.7|11539.4|11688.2|11686.7|11424.9|11423.4|493391
1484175600000|2017-01-11 23:00:00|11542.4|11539.8|11475.3|11473.8|11543.7|11540.9|11376.1|11374.6|534611
1484262000000|2017-01-12 23:00:00|11475.1|11473.6|11451.7|11445.7|11545.5|11544.4|11420.7|11414.7|451122
1484434800000|2017-01-14 23:00:00|11419.9|11414.9|11444.1|11440.8|11455.4|11446.4|11419.9|11408.2|5657
1484521200000|2017-01-15 23:00:00|11443.9|11440.7|11409.5|11406.7|11447.6|11445.6|11363.2|11361.6|317728
1484607600000|2017-01-16 23:00:00|11409.2|11406.9|11280.3|11278.2|11429.2|11428.2|11257.9|11256.2|531224
1484694000000|2017-01-17 23:00:00|11280.4|11278.3|11456.5|11455|11477.3|11475.8|11264.7|11263.4|416520
1484780400000|2017-01-18 23:00:00|11456.1|11454.6|11507.1|11504.5|11562.8|11561.5|11440.7|11439.2|435225
1484866800000|2017-01-19 23:00:00|11507.2|11504.6|11464.6|11458.6|11539.5|11538.6|11421.7|11420.2|467635
1485039600000|2017-01-21 23:00:00|11430.5|11421.5|11440.5|11438.5|11451|11442.2|11427.7|11419.4|5075
1485126000000|2017-01-22 23:00:00|11440.4|11438.6|11256.1|11253.7|11442.9|11439.2|11254.3|11251.7|466256
1485212400000|2017-01-23 23:00:00|11255.9|11253.9|11387.3|11385.8|11390.6|11389.1|11253.2|11251.7|368590
1485298800000|2017-01-24 23:00:00|11387.2|11385.7|11334.6|11332.5|11400.1|11398.6|11304.4|11303.2|385900
1485385200000|2017-01-25 23:00:00|11334.5|11332.6|11456.4|11452.9|11486.7|11485.7|11305.7|11304.2|385958
1485471600000|2017-01-26 23:00:00|11455.4|11452.8|11511.2|11506.8|11538.5|11537|11440|11438.5|342064
1485644400000|2017-01-28 23:00:00|11467.8|11462.5|11490.9|11488.2|11494.3|11491.3|11465.1|11458.8|6450
1485730800000|2017-01-29 23:00:00|11490.2|11488.5|11375.1|11373.2|11497.5|11495.2|11345.9|11344.4|362857
1485817200000|2017-01-30 23:00:00|11375.3|11373.1|11270.2|11264.4|11397.3|11396.3|11208.6|11207.2|479822
1485903600000|2017-01-31 23:00:00|11269.6|11263.8|11329.7|11328.2|11396.2|11395.1|11266.2|11263.8|411828
1485990000000|2017-02-01 23:00:00|11329.5|11328|11287.3|11285.4|11337.4|11335.9|11205.5|11204.3|411931
1486076400000|2017-02-02 23:00:00|11287.1|11285.3|11259.8|11256|11351.3|11345.3|11232.1|11231|328448
1486249200000|2017-02-04 23:00:00|11250.1|11244.1|11258.7|11256.5|11267|11261.2|11236.8|11231.1|4980
1486335600000|2017-02-05 23:00:00|11258.1|11256.2|11181.8|11180.2|11278.3|11277.5|11162.9|11162.2|241921
1486422000000|2017-02-06 23:00:00|11181.7|11180.1|11234.1|11228.4|11258.6|11257.7|11159.9|11158.9|226630
1486508400000|2017-02-07 23:00:00|11232.3|11230.5|11185.3|11183.8|11255|11254.3|11163.6|11162.9|236052
1486594800000|2017-02-08 23:00:00|11185.2|11183.7|11330.8|11329.3|11336.3|11334.6|11184.6|11182.1|217622
1486681200000|2017-02-09 23:00:00|11330.9|11329.1|11324|11318.3|11386.2|11385.5|11286.7|11285.4|221214
1486854000000|2017-02-11 23:00:00|11366.4|11358|11365.4|11363.9|11369.9|11367.9|11347.2|11340.2|4302
1486940400000|2017-02-12 23:00:00|11365.5|11364|11377.3|11375.8|11417.7|11416.6|11344.1|11343.4|227124
1487026800000|2017-02-13 23:00:00|11377.4|11375.9|11432.9|11431.4|11450.8|11449.7|11325.4|11324.5|333782
1487113200000|2017-02-14 23:00:00|11433|11431.5|11429.1|11426.5|11496.6|11495.5|11386.9|11385.5|331039
1487199600000|2017-02-15 23:00:00|11429.2|11426.7|11331.1|11328.4|11431.5|11430.3|11308.6|11307.4|341053
1487286000000|2017-02-16 23:00:00|11331.2|11328.5|11287.8|11281.8|11350.9|11350.2|11262.4|11261.4|291852
1487458800000|2017-02-18 23:00:00|11289.5|11285.4|11295.4|11293.9|11300|11298.3|11288|11283.1|4091
1487545200000|2017-02-19 23:00:00|11295.3|11293.8|11315.2|11313.7|11324.3|11323.6|11279.8|11278.7|169609
1487631600000|2017-02-20 23:00:00|11315.3|11313.8|11371.4|11369.9|11378.6|11377.7|11315.3|11313.8|248427
1487718000000|2017-02-21 23:00:00|11371.3|11369.8|11331.9|11330.4|11374|11373|11291.1|11290.4|299221
1487804400000|2017-02-22 23:00:00|11332|11330.5|11275.1|11273.3|11346.8|11345.5|11255.6|11254.6|227925
1487890800000|2017-02-23 23:00:00|11275|11273.4|11216.6|11210.6|11296.1|11295.4|11194|11193|218115
1488063600000|2017-02-25 23:00:00|11215.4|11209.2|11223.7|11222.2|11228|11226.6|11213.9|11208.5|3960
1488150000000|2017-02-26 23:00:00|11223.3|11222.6|11275.4|11273.9|11284.5|11283.8|11192.4|11191.6|239117
1488236400000|2017-02-27 23:00:00|11275.5|11274|11285.2|11284.5|11290.4|11289.7|11169.2|11168.5|278471
1488322800000|2017-02-28 23:00:00|11285.5|11284|11377.7|11376.2|11406.4|11404.4|11277.2|11276.1|377742
1488409200000|2017-03-01 23:00:00|11377.8|11376.3|11439.1|11437.6|11459.8|11459.1|11375.2|11374.1|256191
1488495600000|2017-03-02 23:00:00|11439.2|11437.7|11405.5|11399.5|11476|11474.8|11381.6|11380.4|270311
1488668400000|2017-03-04 23:00:00|11389.4|11380.3|11410.8|11408.3|11415.9|11412.8|11387|11376.5|4159
1488754800000|2017-03-05 23:00:00|11410.7|11408.2|11395.5|11394|11413.1|11410.6|11356.7|11355|208273
1488841200000|2017-03-06 23:00:00|11395.3|11393.8|11400.2|11398.7|11415.9|11415.2|11373.3|11372.6|161356
1488927600000|2017-03-07 23:00:00|11400.1|11398.6|11445.3|11443.8|11476.4|11475.7|11361.2|11360.4|234346
1489014000000|2017-03-08 23:00:00|11445.4|11443.9|11510.2|11508.7|11510.6|11509|11437|11436.3|313764
1489100400000|2017-03-09 23:00:00|11510.3|11508.8|11481|11471.7|11551.2|11550.3|11466.4|11464.9|316974
1489273200000|2017-03-11 23:00:00|11477.7|11472.1|11488.7|11487.2|11489.3|11487.8|11470.7|11465.7|6742
1489359600000|2017-03-12 23:00:00|11488.6|11487.1|11494.5|11493.8|11496.1|11495.1|11448.6|11447.6|259541
1489446000000|2017-03-13 23:00:00|11495.3|11494.3|11470.5|11469|11520.4|11519.4|11452.4|11451.2|256702
1489532400000|2017-03-14 23:00:00|11470|11469.3|11345.4|11343.9|11489.1|11488.2|11318.3|11316.8|294337
1489618800000|2017-03-15 23:00:00|11345.2|11343.7|11335.4|11333.9|11354.7|11353.7|11290.9|11289.4|327125
1489705200000|2017-03-16 23:00:00|11335.5|11334|11270.8|11264.8|11349.9|11349.2|11256.8|11255.8|233223
1489878000000|2017-03-18 23:00:00|11268|11261|11274.3|11272.8|11276.7|11275.6|11261.2|11255.6|9810
1489964400000|2017-03-19 23:00:00|11274.4|11272.9|11254.1|11252.6|11290.4|11289.5|11246.2|11245.1|180744
1490050800000|2017-03-20 23:00:00|11254|11252.5|11150.8|11149.3|11287.5|11286.5|11143.9|11142.4|346580
1490137200000|2017-03-21 23:00:00|11150.9|11149.4|11129.9|11129.2|11177.4|11176.7|11073.6|11072.8|372531
1490223600000|2017-03-22 23:00:00|11129.8|11129.1|11104.2|11102.7|11158.7|11157.8|11063.3|11062.6|342353
1490310000000|2017-03-23 23:00:00|11104.1|11102.6|11135.9|11130.3|11148.7|11148|11063|11062.2|298206
1490482800000|2017-03-25 23:00:00|11091|11081.6|11097.8|11092|11109.1|11104.1|11086|11079.4|4030
1490565600000|2017-03-26 22:00:00|11095.5|11092.2|11064.4|11062.9|11104.6|11099.5|11011.4|11010.5|322146
1490652000000|2017-03-27 22:00:00|11064.5|11063|11108|11105.8|11120.9|11120|11018.2|11017.1|282085
1490738400000|2017-03-28 22:00:00|11108.1|11106.1|11101.9|11100.4|11132.2|11131.5|11072|11071|276718
1490824800000|2017-03-29 22:00:00|11102|11100.5|11186|11184.5|11195.1|11194.3|11094.6|11093.5|258722
1490911200000|2017-03-30 22:00:00|11186.1|11184.6|11141.7|11139|11220.8|11219.7|11124.7|11124|271132
1491084000000|2017-04-01 22:00:00|11141.1|11135|11142.9|11137.3|11152.6|11144.3|11137.6|11130.5|1253
1491170400000|2017-04-02 22:00:00|11142.5|11137.6|11085.7|11084.2|11159.8|11158.7|11085.6|11083.9|255260
1491256800000|2017-04-03 22:00:00|11085.5|11084|11070.6|11068.8|11091.9|11089.6|11027.4|11026.7|284075
1491343200000|2017-04-04 22:00:00|11071.2|11068.4|11051.7|11050.2|11146|11145.3|11046|11044.7|330183
1491429600000|2017-04-05 22:00:00|11051.6|11050.1|11085.6|11083.6|11114.7|11114|11029.4|11028.4|331729
1491516000000|2017-04-06 22:00:00|11085.5|11083.7|11108.9|11105.7|11137.5|11136.4|11013.6|11012.7|520677
1491688800000|2017-04-08 22:00:00|11106.8|11101.3|11108.9|11107|11121.7|11110.2|11103.2|11099.1|3145
1491775200000|2017-04-09 22:00:00|11109|11106.9|11087.5|11086|11159.1|11158|11081|11080.3|288743
1491861600000|2017-04-10 22:00:00|11087.4|11085.9|10962|10959.6|11089.7|11088.1|10954.4|10951.8|326622
1491948000000|2017-04-11 22:00:00|10961.9|10959.9|10900.2|10898.3|10987.3|10986.6|10892|10889|343834
1492034400000|2017-04-12 22:00:00|10900.3|10898.5|10915.9|10913.8|10940.3|10939.3|10872.9|10871.9|299911
1492120800000|2017-04-13 22:00:00|10915.8|10913.7|10869.1|10858.1|10924.6|10922.5|10855.9|10854|195740
1492293600000|2017-04-15 22:00:00|10886.1|10880.9|10875.5|10870.2|10892|10884.6|10860.2|10851.9|4027
1492380000000|2017-04-16 22:00:00|10874.6|10870.5|10904.3|10900.9|10910.7|10907.1|10813.4|10812.5|227245
1492466400000|2017-04-17 22:00:00|10904.1|10900.8|10845.1|10843.6|10923|10922.2|10832.5|10831.7|271370
1492552800000|2017-04-18 22:00:00|10845.2|10843.7|10886|10884.5|10918.8|10918.1|10838.6|10837.5|238240
1492639200000|2017-04-19 22:00:00|10886.1|10884.6|10929.4|10927.9|10949.7|10948.7|10872.5|10871.8|243093
1492725600000|2017-04-20 22:00:00|10929.5|10928|10914.8|10905.6|10943.2|10942.1|10888.6|10887.7|209272
1492898400000|2017-04-22 22:00:00|11052.6|11044.2|11031.6|11020.6|11065.3|11058.2|11017.6|11010.8|16318
1492984800000|2017-04-23 22:00:00|11031.7|11020.7|10980.1|10978.6|11042.5|11034.6|10966.4|10965.3|297011
1493071200000|2017-04-24 22:00:00|10979.9|10978.4|11109.6|11107|11119.4|11118.7|10959.7|10958.7|242197
1493157600000|2017-04-25 22:00:00|11109.5|11107.2|11111.4|11108.9|11178.7|11177.9|11087.8|11086.8|355289
1493244000000|2017-04-26 22:00:00|11111.5|11108.8|11126.6|11125.1|11160.5|11159.8|11104.7|11104|272624
1493330400000|2017-04-27 22:00:00|11126.7|11125.2|11154.4|11151.9|11172.6|11171.6|11107.6|11106.8|232002
1493503200000|2017-04-29 22:00:00|11134.2|11122.2|11146|11137.9|11151.7|11145.1|11126|11118|3035
1493589600000|2017-04-30 22:00:00|11146.2|11137.6|11185.7|11184.2|11193.7|11192.6|11121|11120|184080
1493676000000|2017-05-01 22:00:00|11185.6|11184.1|11202.5|11201|11231.2|11230.5|11178.7|11177.6|172993
1493762400000|2017-05-02 22:00:00|11202.4|11200.9|11267.4|11265.9|11278.6|11277.5|11197|11195.5|199392
1493848800000|2017-05-03 22:00:00|11267.6|11266.1|11254.9|11252.7|11305.5|11304.7|11232.3|11231.3|223400
1493935200000|2017-05-04 22:00:00|11255|11252.8|11267.4|11262.5|11281.5|11279.7|11209.5|11208.2|322840
1494108000000|2017-05-06 22:00:00|11292.3|11288.8|11289.7|11285.2|11301.1|11297.5|11287.1|11284.2|6585
1494194400000|2017-05-07 22:00:00|11289|11286.5|11327.5|11326.8|11330.3|11329.3|11240|11239.3|160863
1494280800000|2017-05-08 22:00:00|11327.6|11326.9|11398.5|11397|11433.3|11432.6|11313.8|11312.8|157102
1494367200000|2017-05-09 22:00:00|11398.6|11397.1|11429.6|11428.1|11438.1|11436.9|11363|11362.3|163869
1494453600000|2017-05-10 22:00:00|11429.5|11428|11383.2|11381.3|11437.7|11436.6|11346.2|11345.3|153306
1494540000000|2017-05-11 22:00:00|11383.3|11381.4|11336.5|11334.2|11396.1|11395.2|11320.4|11319.7|147564
1494712800000|2017-05-13 22:00:00|11323.3|11316.3|11325.6|11322.6|11329|11325.6|11314.2|11308.2|2590
1494799200000|2017-05-14 22:00:00|11324.9|11322.5|11361|11359.1|11385.8|11385.1|11320.9|11319.2|123882
1494885600000|2017-05-15 22:00:00|11360.8|11359|11311.4|11309.9|11378.1|11377|11293.4|11292.6|146383
1494972000000|2017-05-16 22:00:00|11311.1|11309.4|11073.5|11070.9|11311.5|11310|11054.3|11052.3|300545
1495058400000|2017-05-17 22:00:00|11073.4|11071.3|11158.1|11156.6|11174.9|11173.6|11024.1|11023.3|467530
1495144800000|2017-05-18 22:00:00|11158.2|11156.7|11130.6|11124.6|11170.6|11169.9|11104.6|11103.2|259105
1495317600000|2017-05-20 22:00:00|11128.6|11123.1|11119|11117|11128.6|11124.1|11091.6|11081.2|4296
1495404000000|2017-05-21 22:00:00|11120.5|11116.3|11130.4|11128.9|11161.4|11160.6|11093.5|11092.7|222207
1495490400000|2017-05-22 22:00:00|11130.3|11128.8|11182.1|11180.6|11186.5|11185.8|11086.5|11085.6|268399
1495576800000|2017-05-23 22:00:00|11182|11180.5|11157.6|11156.1|11213.5|11212.8|11148.5|11147.4|241495
1495663200000|2017-05-24 22:00:00|11157.5|11156|11184.4|11181.6|11195.7|11195|11151.6|11150.9|182061
1495749600000|2017-05-25 22:00:00|11184.2|11181.5|11134.3|11131.5|11186.8|11184|11088.3|11087.5|171901
1495922400000|2017-05-27 22:00:00|11128.8|11116.8|11129.6|11127.1|11138|11129.1|11118.5|11113.1|859
1496008800000|2017-05-28 22:00:00|11129.7|11127|11128.1|11126.3|11147.3|11146.6|11117.9|11116.2|91886
1496095200000|2017-05-29 22:00:00|11128.2|11126.4|11085.8|11084.3|11131.2|11129.7|11066.8|11066|165585
1496181600000|2017-05-30 22:00:00|11085.9|11084.4|11085.5|11084|11123.3|11122.6|11048.6|11047.9|175758
1496268000000|2017-05-31 22:00:00|11085.4|11083.9|11137.5|11136|11148.6|11147.9|11071.8|11070.8|163889
1496354400000|2017-06-01 22:00:00|11137.6|11136.1|11045.6|11042.9|11171.9|11170.9|11033.4|11032.7|202966
1496527200000|2017-06-03 22:00:00|11037.8|11034.5|11047.4|11042.8|11057.1|11050.3|11036.3|11032.8|3615
1496613600000|2017-06-04 22:00:00|11047.5|11043.2|11051.6|11050.1|11073.6|11072.9|11031.5|11030.6|129121
1496700000000|2017-06-05 22:00:00|11051.7|11050.2|10937.5|10935.6|11051.7|11050.2|10923.1|10922.4|171431
1496786400000|2017-06-06 22:00:00|10937.6|10935.7|10980.1|10978.6|10988.8|10988.1|10911.9|10911.2|127925
1496872800000|2017-06-07 22:00:00|10980.2|10978.7|10993.7|10992.2|11039.1|11038.4|10938.4|10937.4|175068
1496959200000|2017-06-08 22:00:00|10993.6|10992.1|11034.2|11031.7|11081.6|11080.8|10982|10980.9|210947
1497132000000|2017-06-10 22:00:00|11035.9|11030.4|11041.7|11039.3|11045|11041.9|11028.1|11023.9|1316
1497218400000|2017-06-11 22:00:00|11041.8|11039.6|10991.3|10989.4|11045.1|11043.8|10963.6|10962.9|162661
1497304800000|2017-06-12 22:00:00|10991.2|10989.6|11009|11007.5|11027.6|11026.9|10982.9|10981.8|114631
1497391200000|2017-06-13 22:00:00|11008.9|11007.4|10968|10966.5|11035.1|11034|10883.6|10880.5|284883
1497477600000|2017-06-14 22:00:00|10967.9|10966.4|11089.5|11087.5|11098.7|11097.7|10927.5|10926.4|238817
1497564000000|2017-06-15 22:00:00|11089.6|11087.2|11088|11086.2|11142.3|11141.6|11065|11064.3|175024
1497736800000|2017-06-17 22:00:00|11090.3|11083.3|11085.7|11081.1|11095.8|11089.5|11078.3|11071.9|2769
1497823200000|2017-06-18 22:00:00|11085.6|11081.2|11157.5|11156|11160.6|11159.9|11079|11076.6|137272
1497909600000|2017-06-19 22:00:00|11157.4|11155.9|11146.3|11144.8|11179.8|11178.6|11131.2|11130.5|142912
1497996000000|2017-06-20 22:00:00|11146.1|11144.6|11144.1|11140.6|11174.6|11173.7|11107.3|11106.6|157406
1498082400000|2017-06-21 22:00:00|11143.8|11141.1|11129.2|11127.7|11145.4|11144.4|11095.6|11094.9|146178
1498168800000|2017-06-22 22:00:00|11129.3|11127.8|11129.3|11126.5|11143.6|11142.9|11115.8|11115.1|96770
1498341600000|2017-06-24 22:00:00|11129.8|11126.7|11128.7|11124|11138.1|11131.6|11117.8|11111.7|1357
1498428000000|2017-06-25 22:00:00|11129.2|11123.8|11186.4|11184.7|11195.1|11194.4|11121.4|11119|129633
1498514400000|2017-06-26 22:00:00|11186.5|11184.8|11228.6|11227.1|11247.1|11246.4|11146.7|11145.8|182012
1498600800000|2017-06-27 22:00:00|11228.5|11227|11229.3|11227.7|11242.2|11241.5|11183.4|11182.7|236803
1498687200000|2017-06-28 22:00:00|11229.4|11227.8|11213.6|11212.1|11293.1|11292.4|11181.6|11180.7|211295
1498773600000|2017-06-29 22:00:00|11213.5|11212|11241.6|11237.8|11261.4|11260.1|11173.5|11172.6|224999
1498946400000|2017-07-01 22:00:00|11208.6|11200.6|11223.3|11220.8|11230.5|11225.7|11198.9|11190.5|2544
1499032800000|2017-07-02 22:00:00|11224|11220|11340.4|11338.9|11347.9|11347.1|11220|11219.2|179802
1499119200000|2017-07-03 22:00:00|11340.6|11339.1|11332|11330.5|11342.1|11340.2|11274.4|11273.5|138778
1499205600000|2017-07-04 22:00:00|11331.9|11330.4|11320.3|11318.8|11369.1|11368.4|11282.9|11282.2|236015
1499292000000|2017-07-05 22:00:00|11320.2|11318.6|11319|11317.5|11347.5|11346.8|11289|11288|212055
1499378400000|2017-07-06 22:00:00|11318.8|11317.3|11392.1|11390.1|11418.7|11417.8|11310.8|11309.8|242977
1499551200000|2017-07-08 22:00:00|11399.2|11387.2|11406.2|11401.7|11411.3|11406|11388.6|11382.4|7161
1499637600000|2017-07-09 22:00:00|11404.6|11402.1|11407.5|11406|11430.6|11429.9|11391.2|11390.2|163844
1499724000000|2017-07-10 22:00:00|11407.4|11405.9|11397.4|11395.9|11449.9|11449.2|11372.3|11371.3|203775
1499810400000|2017-07-11 22:00:00|11397.5|11396|11319.7|11318.2|11397.5|11396.5|11293.1|11291.9|258229
1499896800000|2017-07-12 22:00:00|11319.6|11318.1|11329.4|11327.9|11353.4|11352.5|11286.4|11285.7|226491
1499983200000|2017-07-13 22:00:00|11329.3|11327.8|11255.5|11252.4|11358.4|11357.6|11226.7|11226|206083
1500156000000|2017-07-15 22:00:00|11253.2|11250.7|11249.5|11247.8|11253.2|11250.7|11246.7|11244.2|1518
1500242400000|2017-07-16 22:00:00|11249.3|11247.7|11264.5|11263|11287.4|11286.6|11233.3|11232.4|196280
1500328800000|2017-07-17 22:00:00|11264.6|11262.8|11208.3|11205.3|11267|11265.9|11169|11168.1|314165
1500415200000|2017-07-18 22:00:00|11208.1|11205.5|11189.9|11187.9|11224|11223|11155.9|11154.6|223364
1500501600000|2017-07-19 22:00:00|11189.7|11188|11185.5|11184|11242.6|11241.6|11148.5|11147.8|361694
1500588000000|2017-07-20 22:00:00|11185.4|11183.9|11114|11112.1|11208.9|11207.8|11101.7|11100.9|273651
1500760800000|2017-07-22 22:00:00|11119.4|11109.4|11118.2|11114.9|11123.4|11119.5|11112.1|11106.2|1175
1500847200000|2017-07-23 22:00:00|11118.1|11114.8|11118.5|11117|11132.4|11131.7|11062.7|11061.5|286851
1500933600000|2017-07-24 22:00:00|11118.4|11116.9|11187.8|11186.3|11196.7|11195.7|11083.3|11082.6|311126
1501020000000|2017-07-25 22:00:00|11187.9|11186.4|11113.4|11111.9|11222.3|11219.7|11106.2|11104.9|379369
1501106400000|2017-07-26 22:00:00|11113.3|11111.8|11133.4|11131.9|11171.9|11171|11078.6|11077.9|464259
1501192800000|2017-07-27 22:00:00|11133.7|11131.3|11071.6|11069.2|11133.9|11132.4|11055.1|11054.1|421903
1501365600000|2017-07-29 22:00:00|11070.6|11064.8|11067.8|11064.2|11072.2|11066.7|11063.1|11056.1|820
1501452000000|2017-07-30 22:00:00|11066.7|11064.9|11026.3|11024.8|11078.3|11077.2|11021.7|11020.5|303538
1501538400000|2017-07-31 22:00:00|11026.4|11024.9|11037.8|11036.3|11059.7|11058.8|10992.4|10991.7|360571
1501624800000|2017-08-01 22:00:00|11037.7|11036.2|11074.5|11073.8|11098.8|11098.1|11028.8|11027.8|328040
1501711200000|2017-08-02 22:00:00|11074.4|11073.7|10998.5|10997|11083.7|11082.6|10986.1|10985.4|365396
1501797600000|2017-08-03 22:00:00|10998.4|10996.8|11070.7|11065.6|11105.9|11104.7|10985.2|10983.7|544090
1501970400000|2017-08-05 22:00:00|11079.3|11070.8|11077|11074.4|11082.3|11077.3|11072.2|11064.7|2091
1502056800000|2017-08-06 22:00:00|11076.9|11074.3|11077.6|11076.1|11092.6|11091.9|11064.9|11064|231152
1502143200000|2017-08-07 22:00:00|11077.2|11076.5|11032.9|11031.4|11083.4|11082.7|11025.1|11024.1|254335
1502229600000|2017-08-08 22:00:00|11032.8|11031.3|10993.6|10992.1|11033.2|11031.7|10956.4|10955.7|344885
1502316000000|2017-08-09 22:00:00|10993.5|10992|10915.3|10913.8|11018.9|11017.7|10911.9|10910.7|402042
1502402400000|2017-08-10 22:00:00|10915.4|10913.9|10921.5|10918.8|10941.2|10940.2|10873.8|10872.3|351155
1502575200000|2017-08-12 22:00:00|10913.2|10908.6|10910.4|10907.9|10921.9|10915.8|10906.2|10902.1|5314
1502661600000|2017-08-13 22:00:00|10910.5|10908.1|10962.3|10960.8|10980.8|10980|10910.4|10907.9|241295
1502748000000|2017-08-14 22:00:00|10962.4|10960.9|11059.1|11057.6|11085.3|11084.6|10961.6|10960.1|266737
1502834400000|2017-08-15 22:00:00|11059.2|11057.7|11013|11011.5|11095.3|11094.6|11003.4|11002.6|261465
1502920800000|2017-08-16 22:00:00|11013.1|11011.4|10945|10943.5|11037.8|11036.9|10943.1|10941.6|345079
1503007200000|2017-08-17 22:00:00|10945.1|10943.6|10922|10919.9|10960.6|10959.8|10860.7|10859.7|412524
1503180000000|2017-08-19 22:00:00|10932.1|10928.1|10930.1|10926.2|10945.3|10937.7|10926.7|10923.4|1786
1503266400000|2017-08-20 22:00:00|10930|10926.1|10895.4|10893.9|10943.2|10942.1|10864.1|10863.1|279868
1503352800000|2017-08-21 22:00:00|10895.9|10893.8|10959.6|10958.1|10966.4|10965.3|10889.7|10888.6|219975
1503439200000|2017-08-22 22:00:00|10959.5|10958|10896|10894.4|10983.6|10982.3|10892.3|10891.4|266759
1503525600000|2017-08-23 22:00:00|10896.1|10894.3|10956.5|10955|10961.9|10960.4|10885.3|10884.2|290286
1503612000000|2017-08-24 22:00:00|10956.7|10955.2|10935.2|10933.3|10985.4|10984.3|10911.6|10910.6|357583
1503784800000|2017-08-26 22:00:00|10928.6|10923.1|10925.5|10923.5|10933.5|10924.9|10918.5|10912.9|4127
1503871200000|2017-08-27 22:00:00|10925.7|10923.4|10880|10878.5|10941.9|10941.2|10875.7|10873.9|280920
1503957600000|2017-08-28 22:00:00|10880.2|10878.7|10965|10963.2|10991.2|10989.9|10827.2|10826.2|593265
1504044000000|2017-08-29 22:00:00|10965.1|10963.1|11024.4|11022.9|11044.8|11043.8|10954.9|10953.4|367978
1504130400000|2017-08-30 22:00:00|11024.6|11023.1|10995.3|10993.3|11068|11066.9|10988.2|10987.5|415397
1504216800000|2017-08-31 22:00:00|10995.4|10993.2|11026.7|11024.8|11050.3|11047.4|10956.7|10955.6|363077
1504389600000|2017-09-02 22:00:00|10949.4|10940.4|10967.3|10963.5|10971.3|10969.3|10943.2|10933.1|8419
1504476000000|2017-09-03 22:00:00|10967.1|10963.8|10970.9|10968.3|10994|10993.3|10938.6|10937.5|295133
1504562400000|2017-09-04 22:00:00|10970.8|10968.4|10875.7|10873|10984.3|10983.2|10863.5|10862.4|440021
1504648800000|2017-09-05 22:00:00|10875.3|10872.9|10925.3|10923.8|10940.4|10939.5|10845.4|10844.4|403799
1504735200000|2017-09-06 22:00:00|10925.4|10923.9|10839.9|10838.3|10927.3|10925.8|10805|10804.3|465048
1504821600000|2017-09-07 22:00:00|10839.8|10838.4|10786.1|10784.3|10849.3|10848.4|10732.3|10731.2|532804
1504994400000|2017-09-09 22:00:00|10831.4|10826.6|10825.9|10822.8|10836.8|10832.6|10815.3|10811.2|6600
1505080800000|2017-09-10 22:00:00|10825.8|10822.7|10938.5|10936.6|10951.5|10950.4|10816.9|10815.8|371370
1505167200000|2017-09-11 22:00:00|10938.6|10936.5|11017.1|11015.6|11026.2|11025.3|10924.9|10923.4|381515
1505253600000|2017-09-12 22:00:00|11017|11015.5|11050.5|11049|11069.8|11069|10990.5|10989.8|365589
1505340000000|2017-09-13 22:00:00|11050.6|11049.1|11025|11023.5|11104.9|11103.7|11006.9|11005.7|434328
1505426400000|2017-09-14 22:00:00|11025.1|11023.6|11085.1|11081.9|11134.3|11133.3|10956.6|10953.1|500954
1505599200000|2017-09-16 22:00:00|11112.8|11109.8|11114.4|11112.7|11118.5|11116.5|11103.3|11098.8|3202
1505685600000|2017-09-17 22:00:00|11115.3|11112.8|11156.5|11154.7|11167.3|11166.2|11100.6|11099.1|334523
1505772000000|2017-09-18 22:00:00|11156.7|11154.6|11158.5|11157|11189|11187.9|11120.6|11119.4|421596
1505858400000|2017-09-19 22:00:00|11158.7|11156.9|11230.3|11228.8|11253.9|11253|11112.2|11106.5|372169
1505944800000|2017-09-20 22:00:00|11230.5|11228.7|11241.6|11240.1|11272.5|11271.4|11213.9|11213|417767
1506031200000|2017-09-21 22:00:00|11241.7|11240.2|11200.2|11198.3|11256.3|11255.2|11165.8|11164.7|387894
1506204000000|2017-09-23 22:00:00|11229.6|11225.6|11218.9|11216.5|11230.8|11225.7|11217.1|11208.8|2759
1506290400000|2017-09-24 22:00:00|11218.7|11217.1|11172.7|11171.2|11253.9|11252.8|11147.6|11146.8|494810
1506376800000|2017-09-25 22:00:00|11172.6|11171.1|11225.1|11223.6|11248.7|11247.2|11150.1|11149.2|422779
1506463200000|2017-09-26 22:00:00|11225.2|11223.7|11281.6|11280.1|11326.3|11325.5|11224.2|11222.7|513185
1506549600000|2017-09-27 22:00:00|11281.4|11279.9|11232.1|11230.6|11321.9|11321|11226.3|11224.8|473587
1506636000000|2017-09-28 22:00:00|11232|11230.5|11253.1|11248.3|11274.4|11273.5|11221.6|11220.7|395584
1506808800000|2017-09-30 22:00:00|11268.4|11262.4|11253.8|11248.8|11270.4|11265.5|11247.3|11243.3|3139
1506895200000|2017-10-01 22:00:00|11253.2|11249.3|11272.7|11271.2|11306.5|11305.6|11251.7|11249.1|389947
1506981600000|2017-10-02 22:00:00|11272.8|11271.1|11289.6|11288.1|11320.4|11319.4|11266.9|11265.4|353166
1507068000000|2017-10-03 22:00:00|11289.9|11288.4|11280.4|11278.9|11294.7|11293.7|11232.6|11231.6|365434
1507154400000|2017-10-04 22:00:00|11280.5|11278.8|11280|11278.5|11292.8|11291.7|11241.7|11240.7|331578
1507240800000|2017-10-05 22:00:00|11279.8|11278.3|11267.4|11261.8|11344.6|11343.8|11261.1|11259.9|378450
1507413600000|2017-10-07 22:00:00|11254.5|11248.5|11269.1|11267|11269.7|11267|11253.3|11247.4|3996
1507500000000|2017-10-08 22:00:00|11268.8|11266.8|11267|11265.5|11275.4|11274.3|11233.7|11232.2|200581
1507586400000|2017-10-09 22:00:00|11267.1|11265.6|11238|11236.5|11283.5|11282.6|11199.4|11198.1|295147
1507672800000|2017-10-10 22:00:00|11238.1|11236.6|11251.9|11250.3|11259.8|11258.4|11208.3|11207.5|275606
1507759200000|2017-10-11 22:00:00|11252|11250.2|11228.5|11227|11253.4|11251.5|11213|11212|243697
1507845600000|2017-10-12 22:00:00|11228.6|11227.1|11186.5|11184.3|11231.4|11230.3|11169.1|11168.1|256050
1508018400000|2017-10-14 22:00:00|11177.7|11169.7|11191.2|11186.9|11193|11189.4|11177.4|11169|3801
1508104800000|2017-10-15 22:00:00|11191.3|11187.1|11215.2|11213.7|11229.7|11228.7|11165.6|11164.8|235326
1508191200000|2017-10-16 22:00:00|11215.3|11213.8|11220.3|11218.8|11248.9|11247.8|11204|11203.1|267506
1508277600000|2017-10-17 22:00:00|11220.4|11218.9|11297|11295.5|11305.6|11304.7|11213.8|11212.8|264526
1508364000000|2017-10-18 22:00:00|11296.9|11295.4|11257.5|11256|11315.7|11314.5|11229.9|11228.7|366727
1508450400000|2017-10-19 22:00:00|11257.6|11256.1|11353.8|11351.7|11357.8|11356.7|11252.1|11250.8|375376
1508623200000|2017-10-21 22:00:00|11392.9|11387.9|11385|11382.8|11394.1|11389.9|11381.7|11379.6|4671
1508709600000|2017-10-22 22:00:00|11384.7|11383.2|11348.6|11347.1|11411|11409.8|11324.8|11323.7|319626
1508796000000|2017-10-23 22:00:00|11348.7|11347.2|11393.3|11391.8|11403|11402|11325.2|11324.1|349913
1508882400000|2017-10-24 22:00:00|11393.4|11391.9|11369.2|11367.7|11425.5|11424.1|11348.5|11347.4|445870
1508968800000|2017-10-25 22:00:00|11369.3|11367.8|11402.6|11401.1|11408.9|11407.7|11334.5|11333.5|389260
1509055200000|2017-10-26 22:00:00|11402.7|11401.2|11369.8|11367.4|11446.4|11445|11364.4|11363.4|405371
1509228000000|2017-10-28 22:00:00|11374.6|11371.6|11374.4|11373.7|11381.3|11380.3|11370.1|11367|11087
1509318000000|2017-10-29 23:00:00|11374.6|11373.9|11314.2|11313.5|11384.4|11383.3|11302.4|11301.7|297532
1509404400000|2017-10-30 23:00:00|11314.1|11313.4|11364.9|11363.4|11373.8|11373|11296|11294.7|341317
1509490800000|2017-10-31 23:00:00|11365|11363.5|11416.8|11415.3|11428.8|11427.9|11363.3|11362.2|405254
1509577200000|2017-11-01 23:00:00|11416.9|11415.4|11404.2|11402.7|11422.7|11421.5|11354.1|11353|446519
1509663600000|2017-11-02 23:00:00|11404.3|11402.8|11408.7|11405.1|11443.6|11442.6|11364|11362.5|304670
1509836400000|2017-11-04 23:00:00|11410.9|11399.9|11414.6|11413.1|11416.5|11413.4|11401.4|11393.9|15906
1509922800000|2017-11-05 23:00:00|11414.5|11413|11379.5|11378|11474.4|11473.3|11369.7|11368.6|352135
1510009200000|2017-11-06 23:00:00|11379.4|11377.9|11384.7|11383.2|11434.8|11434|11371.3|11370.3|329236
1510095600000|2017-11-07 23:00:00|11384.8|11383.3|11387|11385.5|11393.3|11392.3|11339.8|11338.8|293733
1510182000000|2017-11-08 23:00:00|11387.1|11385.6|11347.6|11346.1|11407.8|11406.6|11309.5|11308.7|453846
1510268400000|2017-11-09 23:00:00|11347.3|11345.8|11355.1|11351.6|11364.1|11363.4|11322.4|11321.7|298920
1510441200000|2017-11-11 23:00:00|11356.1|11352.1|11360.2|11358.7|11361.9|11360.4|11349.6|11339.6|9543
1510527600000|2017-11-12 23:00:00|11360.4|11358.6|11361.3|11359.8|11372.2|11371.3|11324.7|11324|240668
1510614000000|2017-11-13 23:00:00|11361.4|11359.9|11347.8|11346.3|11391.6|11390.8|11331.1|11330.4|289921
1510700400000|2017-11-14 23:00:00|11347.7|11346.2|11289.4|11287.9|11350.6|11349.4|11247.8|11247.1|435806
1510786800000|2017-11-15 23:00:00|11289.3|11287.8|11311.8|11311.1|11334.1|11333.1|11273.8|11273.1|303212
1510873200000|2017-11-16 23:00:00|11311.7|11311|11213.9|11209.7|11315.4|11314.2|11195|11194.3|333458
1511046000000|2017-11-18 23:00:00|11211.6|11206.6|11220|11218.5|11221.6|11219.5|11209.6|11203.1|21367
1511132400000|2017-11-19 23:00:00|11219.9|11218.4|11258.9|11257.4|11272.5|11271.7|11189|11188|326022
1511218800000|2017-11-20 23:00:00|11259|11257.5|11247.6|11246.1|11271.2|11270.2|11217.9|11216.9|293176
1511305200000|2017-11-21 23:00:00|11247.7|11246.2|11125.8|11124.3|11248.4|11247.3|11114.7|11113.5|323968
1511391600000|2017-11-22 23:00:00|11125.7|11124.2|11123.8|11122.3|11139|11137.9|11107.3|11106.2|221329
1511478000000|2017-11-23 23:00:00|11123.7|11122.2|11155.2|11149.2|11163.8|11162|11120.4|11119.2|253804
1511650800000|2017-11-25 23:00:00|11142.6|11134.6|11161|11159.5|11165.8|11164.2|11139.6|11134.3|11260
1511737200000|2017-11-26 23:00:00|11161.1|11159.6|11107.5|11106|11170.4|11168.9|11084.6|11083.7|294759
1511823600000|2017-11-27 23:00:00|11107.4|11105.9|11150.5|11149|11164.7|11163.8|11093.4|11092.5|352071
1511910000000|2017-11-28 23:00:00|11150|11149.3|11201.4|11199.9|11215.5|11214.8|11137.9|11136.7|360022
1511996400000|2017-11-29 23:00:00|11201.3|11199.8|11267.5|11266.8|11270.5|11269.3|11174|11172.7|373843
1512082800000|2017-11-30 23:00:00|11267.9|11266.4|11220.6|11217.5|11288.2|11287.2|11140.9|11139.4|547405
1512255600000|2017-12-02 23:00:00|11299.7|11292.7|11275.4|11273.8|11299.7|11292.7|11266|11263.6|30621
1512342000000|2017-12-03 23:00:00|11275.5|11273.7|11250.4|11248.9|11309.9|11308.9|11236.9|11235.7|346825
1512428400000|2017-12-04 23:00:00|11250.3|11248.8|11260.1|11258.6|11287.1|11286.4|11238.2|11236.8|307004
1512514800000|2017-12-05 23:00:00|11260.2|11258.7|11224.8|11223.3|11263.4|11261.8|11199.5|11198.7|316020
1512601200000|2017-12-06 23:00:00|11224.9|11223.4|11309.1|11307.6|11316.4|11315.7|11222.3|11221.2|267053
1512687600000|2017-12-07 23:00:00|11309.2|11307.7|11347.7|11345.2|11359.5|11358.8|11308.5|11307.3|252457
1512860400000|2017-12-09 23:00:00|11357.3|11351.3|11359.3|11357.7|11360.1|11358.4|11352.2|11349.5|18423
1512946800000|2017-12-10 23:00:00|11359.4|11357.5|11354.5|11353|11369.6|11368.8|11324.7|11324|189607
1513033200000|2017-12-11 23:00:00|11354.6|11353.1|11355.1|11353.6|11375.6|11374.9|11337.6|11336.8|195497
1513119600000|2017-12-12 23:00:00|11355.2|11353.7|11269.5|11268|11358.4|11357.3|11246.3|11245.2|312466
1513206000000|2017-12-13 23:00:00|11269.4|11267.9|11239.1|11237.6|11289|11288|11206.9|11205.8|294822
1513292400000|2017-12-14 23:00:00|11239|11237.5|11265.5|11259.5|11275|11274.1|11203.6|11202.8|256278
1513465200000|2017-12-16 23:00:00|11271.1|11266.1|11263.9|11261.5|11283.6|11274.9|11249|11237|15606
1513551600000|2017-12-17 23:00:00|11263.5|11261.7|11257.2|11255.7|11283.6|11282.8|11231.4|11230.3|215349
1513638000000|2017-12-18 23:00:00|11257.3|11255.8|11286.6|11285.1|11308.7|11307.7|11251.5|11250.8|189930
1513724400000|2017-12-19 23:00:00|11286.7|11285.2|11335.5|11334|11347.2|11346.5|11285.1|11284|214320
1513810800000|2017-12-20 23:00:00|11335|11334.3|11336.3|11334.8|11364.5|11363.7|11320.4|11319.4|199377
1513897200000|2017-12-21 23:00:00|11336.2|11334.7|11332.7|11326.7|11345.3|11344.6|11325.8|11323.4|162896
1514156400000|2017-12-24 23:00:00|11331.8|11319.8|11331.8|11329.3|11335.7|11330.8|11327.1|11317.8|2375
1514242800000|2017-12-25 23:00:00|11331.7|11329.4|11320.5|11318.6|11336.2|11335|11312.6|11311.1|187717
1514329200000|2017-12-26 23:00:00|11320.4|11318.8|11324.7|11323.2|11339.4|11338|11315.2|11314.5|221560
1514415600000|2017-12-27 23:00:00|11324.6|11323.1|11289.3|11287.8|11327.1|11326.4|11266.8|11266.1|202885
1514502000000|2017-12-28 23:00:00|11289.2|11287.7|11270.4|11265.8|11297.8|11296.8|11247.6|11246.9|193192
1514761200000|2017-12-31 23:00:00|11274.2|11262.2|11260.5|11258.4|11277.2|11267|11259.7|11254.5|8673
1514847600000|2018-01-01 23:00:00|11260.6|11258.6|11224.2|11221.9|11280|11279|11205.9|11205.2|213973
1514934000000|2018-01-02 23:00:00|11224|11221.8|11254.9|11254.2|11261.8|11260.7|11217.6|11216.6|184473
1515020400000|2018-01-03 23:00:00|11254.8|11254.1|11278.5|11277|11286.9|11286.2|11249.3|11248.4|210557
1515106800000|2018-01-04 23:00:00|11278.4|11276.9|11307.8|11304.9|11333.9|11329.7|11272.7|11272|202586
1515279600000|2018-01-06 23:00:00|11312.5|11305.5|11313.7|11310.6|11322.8|11315.3|11305.1|11299.3|21697
1515366000000|2018-01-07 23:00:00|11313.8|11310.5|11316.3|11314.8|11339.5|11338.6|11288.7|11288|170342
1515452400000|2018-01-08 23:00:00|11316.2|11314.7|11263.5|11262|11318.8|11317.7|11237|11236|247704
1515538800000|2018-01-09 23:00:00|11263.4|11261.9|11141|11139.5|11279.1|11278.3|11127.4|11126.7|358121
1515625200000|2018-01-10 23:00:00|11140.9|11139.4|11124.1|11122.6|11188.2|11187.5|11104.8|11103.9|308681
1515711600000|2018-01-11 23:00:00|11124|11122.5|11105.1|11100.9|11170.2|11169.5|11091.65|11090.85|419633
1515884400000|2018-01-13 23:00:00|11111|11109.5|11110.5|11109|11117.75|11116.25|11101.15|11098.6|12478
1515970800000|2018-01-14 23:00:00|11110.6|11109.1|11056|11054.1|11119.35|11118.2|11033.35|11032.1|440296
1516057200000|2018-01-15 23:00:00|11055.9|11054.2|11044.9|11043.4|11098.75|11098.05|11025|11024.25|495265
1516143600000|2018-01-16 23:00:00|11044.7|11043.1|11136|11134.5|11137.35|11135.85|11019.75|11018.65|581896
1516230000000|2018-01-17 23:00:00|11135.9|11134.4|11106|11104.5|11148.75|11148.05|11069.85|11068.35|540060
1516316400000|2018-01-18 23:00:00|11106.05|11104.55|11085.1|11081.6|11113.9|11112.9|11049.45|11048.3|489284
1516489200000|2018-01-20 23:00:00|11062.4|11059.9|11063.6|11060.9|11070.2|11066.7|11053.65|11048.8|24263
1516575600000|2018-01-21 23:00:00|11063.5|11060.8|11094.7|11092.9|11123.35|11122.15|11056.7|11054.45|400486
1516662000000|2018-01-22 23:00:00|11094.3|11092.8|11029.15|11027.65|11118.7|11117.55|11024.95|11022.8|518921
1516748400000|2018-01-23 23:00:00|11029.2|11027.6|10919.7|10918.2|11034.35|11033.45|10897.1|10896.25|622724
1516834800000|2018-01-24 23:00:00|10919.65|10918.15|10966.2|10964.7|10971.2|10970.05|10850.35|10849.65|892917
1516921200000|2018-01-25 23:00:00|10966.15|10964.65|10863.5|10862|10977.85|10976.9|10828.65|10827.75|776516
1517094000000|2018-01-27 23:00:00|10870.9|10865.1|10867.3|10865|10881.3|10877.8|10864.5|10858.8|30626
1517180400000|2018-01-28 23:00:00|10867.5|10864.8|10900.2|10898.7|10921.15|10920.05|10851.4|10850.25|589713
1517266800000|2018-01-29 23:00:00|10900.3|10898.8|10877.2|10875.7|10921.3|10920.3|10841.8|10841.1|454010
1517353200000|2018-01-30 23:00:00|10877.3|10875.8|10920.4|10918.9|10945.5|10944.3|10860|10859.2|483005
1517439600000|2018-01-31 23:00:00|10920.7|10919|10946.3|10944.8|10975.7|10974.9|10909.8|10908.9|433045
1517526000000|2018-02-01 23:00:00|10946.4|10944.9|11020.1|11014.5|11049.1|11048|10928.3|10927.3|529832
1517698800000|2018-02-03 23:00:00|11016.2|11007.4|11027.9|11026.4|11030.3|11028.8|11013.5|11007.4|19404
1517785200000|2018-02-04 23:00:00|11028|11026.5|10913.9|10912.4|11029.6|11027.4|10899.5|10898.4|598667
1517871600000|2018-02-05 23:00:00|10913.8|10912.3|10971.3|10969.8|10972.5|10971|10845.9|10845|640714
1517958000000|2018-02-06 23:00:00|10971.4|10969.9|10938.3|10936.7|10971.7|10970.2|10892.2|10891.5|594927
1518044400000|2018-02-07 23:00:00|10938.2|10936.6|10877.1|10874.7|10979.3|10978.2|10858.4|10857.5|756205
1518130800000|2018-02-08 23:00:00|10877.5|10875.6|10881.2|10878.7|10931.9|10931.1|10805|10804.1|860868
1518303600000|2018-02-10 23:00:00|10882.2|10875.2|10886.4|10884.9|10900.1|10888.1|10882.2|10875.2|7238
1518390000000|2018-02-11 23:00:00|10886.2|10884.7|10872.8|10871.3|10890|10888.5|10843.9|10843.1|381071
1518476400000|2018-02-12 23:00:00|10872.7|10871.2|10783.9|10782.4|10879|10877.8|10741.2|10740.5|455360
1518562800000|2018-02-13 23:00:00|10784|10782.5|10698.6|10696.8|10791.2|10790|10672.6|10671.4|591788
1518649200000|2018-02-14 23:00:00|10698.7|10696.9|10617.4|10614.6|10698.8|10696.9|10604|10603|574839
1518735600000|2018-02-15 23:00:00|10617.3|10614.8|10632.4|10628.4|10640.6|10639.8|10555.2|10554.2|475553
1518908400000|2018-02-17 23:00:00|10624.6|10617.6|10632.1|10630.3|10645.4|10638.5|10624.6|10617.6|16771
1518994800000|2018-02-18 23:00:00|10632|10630.4|10662.4|10660.9|10673.3|10672.6|10610|10608.8|265879
1519081200000|2018-02-19 23:00:00|10662.3|10660.8|10732.9|10731.2|10738.3|10737.5|10659.9|10658|332003
1519167600000|2018-02-20 23:00:00|10733|10731.3|10776.2|10774.7|10791|10790.1|10729.2|10727.7|423559
1519254000000|2018-02-21 23:00:00|10776.3|10774.8|10673.4|10671.9|10777.3|10776.2|10659.8|10658.8|402903
1519340400000|2018-02-22 23:00:00|10673.3|10671.8|10690.3|10687.2|10714.3|10713.2|10651.7|10650.9|291405
1519513200000|2018-02-24 23:00:00|10695.9|10688.1|10706.8|10705.1|10731.6|10725.9|10692.1|10684.7|23094
1519599600000|2018-02-25 23:00:00|10707|10705.3|10701.5|10700|10712.5|10711.3|10638|10637|341314
1519686000000|2018-02-26 23:00:00|10701.6|10700.1|10735.8|10734.3|10768.3|10767.3|10679|10677.6|369489
1519772400000|2018-02-27 23:00:00|10735.9|10734.4|10666.5|10665|10753.3|10752.5|10656.9|10655.7|369411
1519858800000|2018-02-28 23:00:00|10666.3|10664.8|10610.5|10609|10720.9|10720.2|10608|10607|519685
1519945200000|2018-03-01 23:00:00|10610.7|10609.2|10576.3|10571.4|10630.8|10629.3|10525.2|10524|505444
1520118000000|2018-03-03 23:00:00|10578.7|10571.7|10562.2|10560.7|10578.7|10571.7|10544.9|10535.9|23362
1520204400000|2018-03-04 23:00:00|10562.1|10560.6|10622.3|10620.8|10624.7|10623.6|10535.4|10534.3|422715
1520290800000|2018-03-05 23:00:00|10622.2|10620.7|10567|10565.5|10647.3|10646.1|10556.3|10554.8|440008
1520377200000|2018-03-06 23:00:00|10567.1|10565.3|10613.7|10612.2|10623|10622|10546|10544.9|489650
1520463600000|2018-03-07 23:00:00|10613.6|10612.1|10630|10628.5|10632.5|10631.3|10589.7|10589|383133
1520550000000|2018-03-08 23:00:00|10629.9|10628.4|10684.7|10682.6|10706.2|10704.7|10626.9|10625.3|402655
1520722800000|2018-03-10 23:00:00|10671.5|10659.5|10695.2|10693.7|10697.9|10695.3|10665.5|10658.8|10765
1520809200000|2018-03-11 23:00:00|10694.6|10693.9|10640.9|10640.2|10698.4|10697.1|10631.9|10630.9|276630
1520895600000|2018-03-12 23:00:00|10641|10640.3|10650.4|10648.9|10730.4|10729.2|10625.9|10624.7|382628
1520982000000|2018-03-13 23:00:00|10650.5|10649|10632.3|10631.6|10675.9|10674.7|10606.8|10606.1|328073
1521068400000|2018-03-14 23:00:00|10632.4|10631.7|10629.3|10628.6|10642.4|10641.2|10578.9|10577.8|362468
1521154800000|2018-03-15 23:00:00|10629.7|10628.2|10597.6|10595.9|10637.6|10636.4|10560.6|10559.9|276658
1521327600000|2018-03-17 23:00:00|10593.3|10590.5|10598.1|10597.4|10609.5|10606.2|10592.6|10589.2|8061
1521414000000|2018-03-18 23:00:00|10598.6|10597.1|10604.7|10604|10631.7|10630.2|10568.2|10567.1|360205
1521500400000|2018-03-19 23:00:00|10605.2|10603.7|10654.9|10653.4|10661.4|10660.6|10593.3|10592.2|332430
1521586800000|2018-03-20 23:00:00|10654.8|10653.3|10596.7|10596|10665.7|10663.9|10588.2|10587.1|354231
1521673200000|2018-03-21 23:00:00|10596.8|10596.1|10485.7|10484.2|10599.4|10598.3|10463.8|10463.1|554642
1521759600000|2018-03-22 23:00:00|10485.8|10484.3|10474.4|10471.3|10529.3|10528.6|10465.1|10464|557310
1521932400000|2018-03-24 23:00:00|10473.4|10469.6|10467.6|10466|10480.5|10476|10464.3|10460|3357
1522015200000|2018-03-25 22:00:00|10467.5|10466.1|10547.5|10546|10549.1|10547.9|10466.4|10464.8|382537
1522101600000|2018-03-26 22:00:00|10547.6|10546.1|10539.7|10538.2|10590.9|10590.1|10532.9|10530.9|407100
1522188000000|2018-03-27 22:00:00|10539.6|10538.1|10680.5|10678.8|10701.8|10700.9|10536.5|10535.1|496015
1522274400000|2018-03-28 22:00:00|10680.3|10678.9|10650|10648.1|10694.3|10693.3|10627|10626.1|372922
1522360800000|2018-03-29 22:00:00|10649.9|10648.3|10632.2|10626.3|10655.1|10653.6|10613.3|10611.8|239485
1522533600000|2018-03-31 22:00:00|10630.8|10618.8|10629.1|10625.2|10632|10626.7|10624.1|10615.9|1006
1522620000000|2018-04-01 22:00:00|10627.9|10626.4|10586|10584.1|10645.8|10644.8|10566.2|10565.1|357536
1522706400000|2018-04-02 22:00:00|10585.9|10584.2|10660.6|10658.9|10668.1|10665.5|10569.6|10568.6|367109
1522792800000|2018-04-03 22:00:00|10660.5|10658.8|10677|10675.5|10685.8|10684.7|10599.4|10598.7|421299
1522879200000|2018-04-04 22:00:00|10676.9|10675.4|10742.5|10741|10749.8|10749|10671.5|10670.5|314643
1522965600000|2018-04-05 22:00:00|10742.4|10740.9|10694.7|10692.2|10746.7|10745.8|10677.9|10677|492102
1523138400000|2018-04-07 22:00:00|10699.5|10693.2|10692.5|10691|10706|10700.2|10690.2|10686.5|1263
1523224800000|2018-04-08 22:00:00|10692.6|10690.9|10680.1|10678.2|10721|10720.1|10662|10661|295726
1523311200000|2018-04-09 22:00:00|10679.9|10678|10720.2|10718.7|10740.8|10739.6|10662.2|10661.5|410027
1523397600000|2018-04-10 22:00:00|10720.3|10718.8|10681.4|10679.4|10724.1|10722.5|10665.5|10664.6|347275
1523484000000|2018-04-11 22:00:00|10681.2|10679|10731.7|10730|10743.5|10742.8|10670.5|10669.5|317062
1523570400000|2018-04-12 22:00:00|10731.8|10729.9|10737.8|10733.6|10778.7|10777.8|10720.7|10719.8|289056
1523743200000|2018-04-14 22:00:00|10738.4|10731.4|10750.3|10748.6|10760.8|10756.4|10738.4|10731.4|3079
1523829600000|2018-04-15 22:00:00|10750.4|10748.9|10714.3|10712.8|10761.8|10760.4|10703.9|10703.2|277471
1523916000000|2018-04-16 22:00:00|10714.2|10712.7|10702.5|10701|10721.8|10721.1|10688.5|10687.8|245873
1524002400000|2018-04-17 22:00:00|10702.4|10700.9|10724.7|10720.4|10739.1|10738.4|10700.7|10699.5|242307
1524088800000|2018-04-18 22:00:00|10724|10720.7|10740.2|10738.7|10752.2|10751.5|10718.7|10717.3|300857
1524175200000|2018-04-19 22:00:00|10740.3|10738.8|10763.8|10762.3|10787|10785.5|10738.1|10736.4|274413
1524348000000|2018-04-21 22:00:00|10787.1|10779.3|10779.1|10776.6|10789.1|10782.4|10776|10771.8|6317
1524434400000|2018-04-22 22:00:00|10779|10776.5|10872.1|10870.6|10876.2|10875.2|10767.1|10765.3|279964
1524520800000|2018-04-23 22:00:00|10872|10870.5|10883.2|10881.7|10920.5|10919.8|10854.6|10853.8|326868
1524607200000|2018-04-24 22:00:00|10883.3|10881.6|10940.4|10938.9|10946.4|10945.3|10879.1|10878.2|327615
1524693600000|2018-04-25 22:00:00|10940.3|10938.8|10932.3|10930|10948.7|10946.5|10906.9|10906.2|319102
1524780000000|2018-04-26 22:00:00|10932.2|10930.5|10906.9|10903.5|10954.5|10953.6|10895.8|10894.6|281760
1524952800000|2018-04-28 22:00:00|10907.2|10900.8|10909.2|10907.6|10919.4|10912|10903.8|10898.8|1143
1525039200000|2018-04-29 22:00:00|10909.1|10907.7|10927.6|10925.9|10945.7|10945|10902.5|10901.3|225301
1525125600000|2018-04-30 22:00:00|10927.7|10925.6|10985.4|10983.9|10989.8|10988.6|10924.7|10923.2|252422
1525212000000|2018-05-01 22:00:00|10985.3|10983.8|10985.5|10983.5|11004.1|11003.4|10959.9|10958.4|315787
1525298400000|2018-05-02 22:00:00|10985.6|10983.4|10918.3|10916.8|10989.1|10988.1|10893.2|10892.5|340222
1525384800000|2018-05-03 22:00:00|10918.4|10916.9|10910.5|10905.6|10928.5|10927.2|10865|10864.3|232564
1525557600000|2018-05-05 22:00:00|10918.9|10915.7|10910.9|10908|10920.4|10915.8|10909.5|10904.8|983
1525644000000|2018-05-06 22:00:00|10910.6|10909|10909.7|10907.8|10940.8|10939.6|10876.1|10875.1|218585
1525730400000|2018-05-07 22:00:00|10909.8|10908.1|10907.1|10905.5|10935.9|10934.9|10883.2|10882.5|305020
1525816800000|2018-05-08 22:00:00|10907|10905.6|10974|10972.5|10983.9|10983.2|10899.9|10899.2|278970
1525903200000|2018-05-09 22:00:00|10974.1|10972.6|10942.6|10941.1|11002.3|11001.6|10932.1|10930.7|316401
1525989600000|2018-05-10 22:00:00|10942.7|10941.2|10940.5|10936|10957.6|10956.6|10916.1|10914.6|220317
1526162400000|2018-05-12 22:00:00|10938.8|10926.8|10934.2|10930.4|10947.4|10939|10929.4|10923.8|5255
1526248800000|2018-05-13 22:00:00|10933.8|10931|10970.1|10968.6|10972|10970|10921.2|10920.2|221440
1526335200000|2018-05-14 22:00:00|10970.2|10968.7|11035|11033.4|11046.3|11045.2|10966.4|10965.3|317065
1526421600000|2018-05-15 22:00:00|11034.8|11033.3|11029.9|11028.4|11042.6|11040.7|11004.4|11003.7|314847
1526508000000|2018-05-16 22:00:00|11030|11028.5|11079.3|11077.8|11086.3|11085.6|11007.6|11006.9|305457
1526594400000|2018-05-17 22:00:00|11079.4|11077.9|11076|11074.1|11108.6|11107.9|11061.3|11060.3|247398
1526767200000|2018-05-19 22:00:00|11094.3|11090.5|11089.9|11088.1|11105.2|11096.1|11086.1|11083|2969
1526853600000|2018-05-20 22:00:00|11090|11087.8|11104|11102.4|11140.2|11139.3|11082.5|11081.5|247695
1526940000000|2018-05-21 22:00:00|11104.1|11102.5|11091.8|11090.2|11119.6|11118.5|11080|11079.2|274220
1527026400000|2018-05-22 22:00:00|11091.9|11090.3|10995.9|10994.4|11092.9|11091.7|10956.1|10955.4|493701
1527112800000|2018-05-23 22:00:00|10996|10994.5|10921.6|10919.1|11005.4|11004.2|10895.8|10894.7|456978
1527199200000|2018-05-24 22:00:00|10921.7|10919.2|10940.7|10937.2|10975.2|10974.2|10912.5|10911.4|363566
1527372000000|2018-05-26 22:00:00|10975.9|10970.1|10981.8|10980.3|10988.8|10983|10963.6|10958.4|9977
1527458400000|2018-05-27 22:00:00|10981.7|10980.2|10938.6|10937.1|10983.2|10980.7|10923.6|10922.5|315570
1527544800000|2018-05-28 22:00:00|10938.7|10937.2|10859.3|10857.3|10947.9|10946.7|10811.7|10810.6|676080
1527631200000|2018-05-29 22:00:00|10859.2|10857.2|10890.5|10889|10908.4|10907.2|10835.5|10834|535459
1527717600000|2018-05-30 22:00:00|10890.4|10888.9|10878.7|10876.9|10901.3|10900.3|10839|10838.3|505072
1527804000000|2018-05-31 22:00:00|10878.9|10877.4|10952.9|10950.8|10974.6|10973.2|10872.6|10871.6|393015
1527976800000|2018-06-02 22:00:00|10949.2|10940.4|10948.8|10946.9|10949.5|10947.3|10946.6|10940.4|396
1528063200000|2018-06-03 22:00:00|10949.1|10947.1|10982.1|10980.6|10986.6|10985.2|10937.3|10936.6|286236
1528149600000|2018-06-04 22:00:00|10982.3|10980.7|10985|10983.3|11001|11000.3|10947.6|10946.9|300683
1528236000000|2018-06-05 22:00:00|10984.5|10982.8|11015.1|11013.6|11028.1|11026.6|10979.8|10979|311445
1528322400000|2018-06-06 22:00:00|11015|11013.5|10971.2|10969.7|11022.9|11021.9|10948.1|10947.4|345421
1528408800000|2018-06-07 22:00:00|10971.3|10969.8|10955.1|10951.6|10985.9|10985.1|10920.3|10919.6|363536
1528581600000|2018-06-09 22:00:00|10932|10927.6|10935.4|10931.1|10943.9|10937.5|10924.5|10919.2|6230
1528668000000|2018-06-10 22:00:00|10935.5|10931.4|11006.8|11005.3|11012.3|11011.6|10935.4|10931|270706
1528754400000|2018-06-11 22:00:00|11006.9|11005.4|11039.5|11037.5|11050.2|11049.2|11004.2|11003.1|343003
1528840800000|2018-06-12 22:00:00|11039.6|11037.6|11026.2|11024.7|11085.9|11084.4|11025.8|11024.3|283165
1528927200000|2018-06-13 22:00:00|11026.1|11024.6|11067.7|11066.1|11070|11069.2|10992.2|10990.7|337400
1529013600000|2018-06-14 22:00:00|11067.6|11066|11069.1|11064.1|11091|11090.3|11039|11038.3|336397
1529186400000|2018-06-16 22:00:00|11067.8|11063.4|11069|11065.7|11078.8|11073.5|11067.6|11061.1|5449
1529272800000|2018-06-17 22:00:00|11069.2|11066.2|11056.7|11054.3|11069.3|11067.3|11030.5|11029.1|228090
1529359200000|2018-06-18 22:00:00|11056.1|11054.6|11003.7|11002.2|11059.2|11057.2|10955.5|10954.6|474411
1529445600000|2018-06-19 22:00:00|11003.6|11002.1|11036.2|11034.4|11045.7|11045|10985.8|10985.1|312912
1529532000000|2018-06-20 22:00:00|11035.9|11034.5|10989.6|10988.1|11076.3|11075.6|10984.5|10982.9|451730
1529618400000|2018-06-21 22:00:00|10989.5|10988|10998.2|10997.5|11022.9|11021.6|10980.6|10979.9|256986
1529791200000|2018-06-23 22:00:00|10978.5|10974.7|10992.3|10989.7|11011.5|11001.5|10976.5|10971.8|14366
1529877600000|2018-06-24 22:00:00|10992.2|10989.9|10974.4|10972.7|11006|11004.1|10937.2|10936.3|367980
1529964000000|2018-06-25 22:00:00|10974.7|10973.2|11003.2|11001.4|11022.5|11021.8|10937.3|10936.6|341723
1530050400000|2018-06-26 22:00:00|11003.1|11001.5|11024.3|11022.8|11049.9|11048.8|10968.8|10968.1|441327
1530136800000|2018-06-27 22:00:00|11024.4|11022.9|11047.2|11045.7|11065.6|11064.7|10997|10996|392300
1530223200000|2018-06-28 22:00:00|11047.4|11045.9|11071.1|11066.4|11095.4|11094.1|11037.9|11037.2|358296
1530396000000|2018-06-30 22:00:00|11060|11054.2|11068.8|11063.9|11087.2|11082.2|11052.4|11047|27249
1530482400000|2018-07-01 22:00:00|11068|11064.8|11087.4|11085.2|11107.1|11106.1|11061.1|11059.6|331987
1530568800000|2018-07-02 22:00:00|11087.2|11085.4|11058.9|11057.4|11114.3|11113.3|11051.2|11050.3|308760
1530655200000|2018-07-03 22:00:00|11059|11057.5|11047|11044.3|11060.9|11059|11028.2|11027.4|386107
1530741600000|2018-07-04 22:00:00|11046.8|11044.2|11067.6|11065.5|11074.6|11072.6|11029.2|11028.1|287730
1530828000000|2018-07-05 22:00:00|11067.7|11065.6|11048|11044.9|11079.3|11078.5|11038.5|11037.4|234724
1531000800000|2018-07-07 22:00:00|11036|11030.2|11044.3|11041|11050.7|11047.1|11035.4|11028|8176
1531087200000|2018-07-08 22:00:00|11044.5|11040.8|11085.7|11083.9|11091|11090.3|11035.4|11034.7|210436
1531173600000|2018-07-09 22:00:00|11085.8|11084.1|11099.9|11098.4|11135.9|11135.2|11083.5|11081.8|205352
1531260000000|2018-07-10 22:00:00|11100|11098.5|11194|11192.5|11218|11217.3|11077.1|11076.4|389021
1531346400000|2018-07-11 22:00:00|11193.9|11192.4|11253.7|11252.2|11263.1|11262.4|11192.5|11191.1|295044
1531432800000|2018-07-12 22:00:00|11253.8|11252.1|11235.7|11233.1|11280.9|11279.9|11228.1|11226.9|213591
1531605600000|2018-07-14 22:00:00|11234.8|11230.6|11233|11229.7|11247|11237.3|11213.4|11205|11032
1531692000000|2018-07-15 22:00:00|11232.5|11231.1|11228.1|11226.6|11256.9|11256.1|11223.2|11222.2|193960
1531778400000|2018-07-16 22:00:00|11227.9|11226.4|11291.3|11289.6|11292.9|11292.2|11222.7|11221.4|297721
1531864800000|2018-07-17 22:00:00|11291.4|11289.7|11284.9|11282.8|11314.8|11313.6|11271.3|11270.6|292761
1531951200000|2018-07-18 22:00:00|11284.8|11282.9|11244.4|11242.8|11318.1|11317.4|11206.4|11204.9|314139
1532037600000|2018-07-19 22:00:00|11244.5|11243|11148.9|11143.9|11263.1|11262.1|11138.8|11137.7|359867
1532210400000|2018-07-21 22:00:00|11132.9|11125.1|11141.4|11139.9|11147.6|11145.2|11129.6|11121.4|3912
1532296800000|2018-07-22 22:00:00|11143.1|11138.2|11132.3|11130.7|11155.4|11154.1|11075.6|11074.7|345367
1532383200000|2018-07-23 22:00:00|11132.5|11130.8|11121.1|11119.6|11151.9|11151.2|11096.5|11095.6|291991
1532469600000|2018-07-24 22:00:00|11121|11119.5|11088.5|11085.6|11139.2|11138.3|11066.3|11065.6|327921
1532556000000|2018-07-25 22:00:00|11088.6|11085.5|11124.6|11123.9|11126|11124.7|11059.2|11058.5|217877
1532642400000|2018-07-26 22:00:00|11125.1|11123.6|11104.8|11101|11127.9|11124.3|11080.1|11079.2|199206
1532815200000|2018-07-28 22:00:00|11096.1|11091.3|11098.2|11095.2|11107.1|11099.4|11092.7|11086.7|4960
1532901600000|2018-07-29 22:00:00|11098.1|11095.5|11106.2|11104.7|11117.1|11116.4|11089.4|11088.6|194169
1532988000000|2018-07-30 22:00:00|11106.3|11104.8|11185.2|11183.4|11196.4|11195.7|11075.1|11072.8|355397
1533074400000|2018-07-31 22:00:00|11185.3|11183.5|11170.1|11168.4|11216.5|11215|11139.3|11138.6|276509
1533160800000|2018-08-01 22:00:00|11170|11168.3|11165|11163.5|11174.6|11173.5|11131.7|11130.9|239395
1533247200000|2018-08-02 22:00:00|11165.1|11163.6|11128.1|11125.8|11188.8|11187.3|11110.5|11109.8|196909
1533420000000|2018-08-04 22:00:00|11123.6|11118.5|11123.2|11120.8|11129.1|11125.9|11116.3|11113.1|2544
1533506400000|2018-08-05 22:00:00|11123.3|11120.5|11141.1|11139.1|11153.3|11152.5|11117.2|11116.2|179749
1533592800000|2018-08-06 22:00:00|11141.3|11139|11139.2|11137.2|11148.4|11147.7|11099.7|11098.8|167176
1533679200000|2018-08-07 22:00:00|11139.1|11137.3|11093.3|11091.8|11144.4|11143.7|11084.1|11083.4|197126
1533765600000|2018-08-08 22:00:00|11093.4|11091.9|11110.9|11109.4|11119.3|11118.2|11071.1|11070.1|195021
1533852000000|2018-08-09 22:00:00|11111|11109.5|11095.6|11092.1|11117.6|11116.9|11051.6|11050.9|361451
1534024800000|2018-08-11 22:00:00|11041.6|11036.3|11053.6|11049.5|11063.6|11058.9|11040.1|11034.5|13756
1534111200000|2018-08-12 22:00:00|11053.5|11049.4|11076.1|11072.9|11094.5|11093.4|11011.3|11010.2|375963
1534197600000|2018-08-13 22:00:00|11076|11072.7|11123.2|11121.5|11132.2|11131.3|11059.2|11058.2|276551
1534284000000|2018-08-14 22:00:00|11123.3|11121.3|11070.9|11068.1|11143.8|11143|11044.2|11043.5|348185
1534370400000|2018-08-15 22:00:00|11070.2|11067.7|11094.9|11093.3|11112.7|11112|11046.3|11045.4|300808
1534456800000|2018-08-16 22:00:00|11095|11093.4|11053.7|11048.2|11106|11105|11032|11031.3|211766
1534629600000|2018-08-18 22:00:00|11056.2|11052.4|11054.2|11052.7|11064.8|11059.7|11051.9|11050|1506
1534716000000|2018-08-19 22:00:00|11054.3|11052.8|11004.9|11003.4|11069.3|11068.3|11002.2|11001.3|204066
1534802400000|2018-08-20 22:00:00|11005|11003.5|11017.7|11016|11055.3|11054.4|10977.8|10977|233937
1534888800000|2018-08-21 22:00:00|11017.8|11015.9|11055.1|11053.4|11062.2|11061.5|11003.1|11002.3|249408
1534975200000|2018-08-22 22:00:00|11055|11053.5|11131|11128.9|11133|11131.4|11052.4|11051.2|290052
1535061600000|2018-08-23 22:00:00|11130.8|11129|11128.6|11124.8|11149.6|11148.4|11110.7|11109.6|185407
1535234400000|2018-08-25 22:00:00|11135.4|11123.4|11131.1|11128.8|11142.9|11134.6|11127.3|11119.4|1188
1535320800000|2018-08-26 22:00:00|11131.4|11128.7|11106.2|11104.1|11135.8|11134.6|11093.8|11093.1|201897
1535407200000|2018-08-27 22:00:00|11106.4|11104|11118.6|11116.6|11136.3|11135.4|11095.8|11094.7|209348
1535493600000|2018-08-28 22:00:00|11118.5|11116.7|11174|11172.5|11183.7|11182.6|11112.6|11111.9|228153
1535580000000|2018-08-29 22:00:00|11173.8|11172.3|11104|11101.8|11176|11175.3|11095.4|11093.5|250136
1535666400000|2018-08-30 22:00:00|11103.9|11101.6|11112.8|11109.3|11114.7|11113.6|11068.8|11067.6|251511
1535839200000|2018-09-01 22:00:00|11108.9|11102.1|11113.8|11107.8|11117.3|11113.3|11107|11102.1|3005
1535925600000|2018-09-02 22:00:00|11112.7|11108.7|11108.8|11106.8|11119.6|11118.6|11085.4|11084.7|213622
1536012000000|2018-09-03 22:00:00|11108.5|11106.7|11145.2|11143.4|11154|11153.1|11090.5|11089.8|250162
1536098400000|2018-09-04 22:00:00|11145.4|11143.3|11149.8|11148.3|11176.2|11175.5|11139.5|11135.7|265848
1536184800000|2018-09-05 22:00:00|11149.9|11148.4|11068.5|11066.9|11152.6|11151.1|11052.3|11051.6|282040
1536271200000|2018-09-06 22:00:00|11068.6|11067|11108.9|11104.9|11125.3|11124.5|11038.5|11037|285928
1536444000000|2018-09-08 22:00:00|11095.7|11092.3|11104.5|11103|11117.7|11106.1|11095.7|11091.8|2296
1536530400000|2018-09-09 22:00:00|11104.4|11102.9|11110.7|11109.2|11125.3|11124.6|11085.4|11084.7|176843
1536616800000|2018-09-10 22:00:00|11110.6|11109.1|11161.1|11159.6|11166.2|11164|11107.9|11107.2|185376
1536703200000|2018-09-11 22:00:00|11161.2|11159.7|11127.6|11124.2|11166|11165|11111.9|11110.8|207689
1536789600000|2018-09-12 22:00:00|11127.5|11124.6|11193.2|11191.7|11200.6|11199.7|11117.3|11116.6|218377
1536876000000|2018-09-13 22:00:00|11193.1|11191.6|11206.4|11204.9|11217.6|11216.6|11175.8|11174.7|204185
1537048800000|2018-09-15 22:00:00|11209.8|11197.8|11203|11201.5|11210|11203.6|11202.3|11197.8|866
1537135200000|2018-09-16 22:00:00|11202.9|11201.4|11186.1|11184.2|11212.7|11212|11176.5|11175.8|150769
1537221600000|2018-09-17 22:00:00|11186.2|11184.1|11237.4|11235.9|11240.1|11238.7|11166.7|11165.8|291506
1537308000000|2018-09-18 22:00:00|11237.3|11235.8|11228.1|11226.1|11245.2|11244.4|11216.5|11215.5|226396
1537394400000|2018-09-19 22:00:00|11228|11226|11249.3|11246.8|11259.1|11258.2|11204.5|11203.3|258569
1537480800000|2018-09-20 22:00:00|11249.2|11246.9|11257.5|11251.9|11287.9|11287.2|11243.5|11242.2|207097
1537653600000|2018-09-22 22:00:00|11234.1|11223.3|11252.9|11251.2|11257.1|11253.7|11231.7|11223.3|2581
1537740000000|2018-09-23 22:00:00|11253.9|11251.1|11278.7|11276.3|11284.4|11283.7|11243.6|11242.7|164466
1537826400000|2018-09-24 22:00:00|11278.6|11276.4|11296.6|11295.1|11300|11298.2|11274.5|11273.8|192248
1537912800000|2018-09-25 22:00:00|11296.5|11295|11269.2|11267.7|11314.5|11313.6|11263.1|11261.8|228825
1537999200000|2018-09-26 22:00:00|11269.4|11267.9|11341.5|11340|11347.3|11346.6|11256.4|11255.7|246921
1538085600000|2018-09-27 22:00:00|11341.4|11339.9|11370.3|11368.1|11372.6|11370.7|11332.5|11329.7|230981
1538258400000|2018-09-29 22:00:00|11377.9|11373.1|11374.2|11371.6|11379.9|11376.3|11371.4|11365.6|1834
1538344800000|2018-09-30 22:00:00|11374.1|11371.5|11400.7|11399.2|11406.7|11406|11370.6|11368.9|183145
1538431200000|2018-10-01 22:00:00|11400.6|11399.1|11365.7|11364.2|11402.7|11401.6|11353.2|11352.5|141406
1538517600000|2018-10-02 22:00:00|11365.6|11364.1|11449.7|11448.2|11455.6|11454.1|11352.5|11351.8|143269
1538604000000|2018-10-03 22:00:00|11450|11448|11390|11388.3|11456|11454.9|11363.7|11363|189523
1538690400000|2018-10-04 22:00:00|11389.9|11388.4|11374.4|11371|11410.8|11409.9|11356.2|11355.1|173984
1538863200000|2018-10-06 22:00:00|11382.2|11377.8|11376.9|11375.4|11384.7|11379|11376.5|11372.8|1262
1538949600000|2018-10-07 22:00:00|11376.8|11375.3|11318.6|11317.1|11394.8|11394.1|11282.5|11281.8|143990
1539036000000|2018-10-08 22:00:00|11318.7|11317.2|11297.7|11295.7|11340.1|11339.1|11287.5|11286.7|216946
1539122400000|2018-10-09 22:00:00|11297.8|11295.9|11227.9|11226.4|11329.1|11328.4|11212.6|11208.5|219669
1539208800000|2018-10-10 22:00:00|11228.1|11226.6|11215.6|11213.8|11254|11253.3|11183.7|11182.9|338725
1539295200000|2018-10-11 22:00:00|11215.5|11213.9|11224.3|11220.8|11250.2|11249.5|11188.3|11187.6|228591
1539468000000|2018-10-13 22:00:00|11220.3|11214.7|11217.2|11215.7|11224.7|11219.3|11215|11208.8|761
1539554400000|2018-10-14 22:00:00|11217.3|11215.8|11178.3|11176.6|11224.3|11223.4|11162.9|11162.2|215920
1539640800000|2018-10-15 22:00:00|11178.2|11176.5|11230.2|11228.7|11234.8|11233.5|11173.7|11172.3|176720
1539727200000|2018-10-16 22:00:00|11230.1|11228.6|11269.8|11268.3|11273.6|11270.6|11201.9|11201.2|191878
1539813600000|2018-10-17 22:00:00|11269.7|11268.2|11219.8|11218.3|11273.5|11272.6|11195.2|11194.1|244976
1539900000000|2018-10-18 22:00:00|11219.7|11218.2|11254.3|11251|11265.8|11264.6|11214.7|11213.7|299708
1540072800000|2018-10-20 22:00:00|11253.1|11246.3|11258|11252|11265.1|11259.5|11250.7|11243.7|2242
1540159200000|2018-10-21 22:00:00|11257.4|11252.4|11282.9|11281.4|11289.1|11288.4|11235.4|11234.7|300853
1540245600000|2018-10-22 22:00:00|11283|11281.5|11242.7|11241.2|11284.6|11283.9|11195.6|11194.7|403231
1540332000000|2018-10-23 22:00:00|11242.8|11241.1|11215.3|11213.8|11274.8|11274.1|11209.4|11208.3|443052
1540418400000|2018-10-24 22:00:00|11215.2|11213.7|11239|11237.5|11268|11267.3|11182.5|11181.8|439062
1540504800000|2018-10-25 22:00:00|11239.1|11237.6|11191.3|11187.2|11244.9|11244.2|11138.1|11137.4|573589
1540677600000|2018-10-27 22:00:00|11190.1|11185.4|11187.5|11186|11200.9|11196.4|11181.7|11179.2|16029
1540767600000|2018-10-28 23:00:00|11187.6|11186.1|11235.1|11234.4|11256.7|11256|11177.9|11177.2|413100
1540854000000|2018-10-29 23:00:00|11235.2|11234.5|11309|11308.3|11318.4|11315.4|11230.8|11230.1|414080
1540940400000|2018-10-30 23:00:00|11309.1|11308.4|11293.7|11293|11339|11338.3|11280.9|11280.1|311934
1541026800000|2018-10-31 23:00:00|11293.8|11293.1|11265.9|11264.4|11300.8|11300.1|11256.3|11255.2|266280
1541113200000|2018-11-01 23:00:00|11265.8|11264.3|11322.7|11318.3|11332.7|11331.9|11263|11261.9|313066
1541286000000|2018-11-03 23:00:00|11320.6|11314.5|11322.6|11320.8|11325.5|11322.6|11317.4|11313|24533
1541372400000|2018-11-04 23:00:00|11322.7|11320.9|11321.2|11319.7|11334.7|11333.7|11307.9|11307.2|178858
1541458800000|2018-11-05 23:00:00|11321.3|11319.8|11346|11344.5|11351|11350.3|11310.5|11309.8|175354
1541545200000|2018-11-06 23:00:00|11345.8|11344.3|11353.9|11352.4|11382.5|11381.8|11295|11294.2|357958
1541631600000|2018-11-07 23:00:00|11353.5|11352|11405.7|11404.2|11410|11408.6|11351.5|11350.3|196132
1541718000000|2018-11-08 23:00:00|11405.8|11404.3|11383.9|11378.9|11406.1|11405.4|11364.3|11363.6|211052
1541890800000|2018-11-10 23:00:00|11380.8|11375.5|11388.4|11386.9|11400.4|11389.4|11377.4|11368.2|20599
1541977200000|2018-11-11 23:00:00|11388.7|11387.2|11381.2|11379.7|11423.1|11420.6|11366.4|11365.7|145510
1542063600000|2018-11-12 23:00:00|11381.1|11379.6|11381.8|11380.3|11415.1|11414.4|11358.5|11357.8|188502
1542150000000|2018-11-13 23:00:00|11381.9|11380.4|11358.9|11357.2|11401.4|11400.7|11330.5|11329|204162
1542236400000|2018-11-14 23:00:00|11359|11356.9|11359.6|11358.1|11371.2|11370.5|11310.2|11309.5|207062
1542322800000|2018-11-15 23:00:00|11359.5|11358|11284.2|11279.9|11361.7|11361|11264.7|11264|171608
1542495600000|2018-11-17 23:00:00|11278.4|11274.8|11281.6|11280.1|11288.4|11284.2|11278.3|11274.8|9462
1542582000000|2018-11-18 23:00:00|11281.7|11280.2|11249.7|11248.2|11287.9|11287.2|11242.4|11241.7|166495
1542668400000|2018-11-19 23:00:00|11249.8|11248.3|11273.9|11272.4|11284.8|11284.1|11230.8|11230.1|185279
1542754800000|2018-11-20 23:00:00|11274|11272.5|11312.1|11310.6|11325|11320|11264.9|11264.2|147048
1542841200000|2018-11-21 23:00:00|11311.9|11310.4|11297.1|11294.1|11313.7|11313|11288.9|11288.2|120913
1542927600000|2018-11-22 23:00:00|11296.9|11294.2|11298.8|11294.6|11301.6|11300.9|11266.5|11265.8|126391
1543100400000|2018-11-24 23:00:00|11290.6|11284.7|11292.8|11291.3|11296.2|11294|11289.8|11284.7|21593
1543186800000|2018-11-25 23:00:00|11292.9|11291.4|11357.3|11355.8|11365.6|11364.9|11288.3|11287.2|138721
1543273200000|2018-11-26 23:00:00|11357.2|11355.7|11377.9|11376.4|11384.8|11384.1|11341.8|11341.1|145336
1543359600000|2018-11-27 23:00:00|11377.8|11376.3|11363.4|11361.9|11404.1|11403.4|11345.1|11343.6|140863
1543446000000|2018-11-28 23:00:00|11363.6|11362.1|11346.7|11345.2|11364.3|11363.1|11319.3|11318.6|138453
1543532400000|2018-11-29 23:00:00|11346.4|11345.7|11350.1|11345.1|11372.6|11371.9|11334.6|11333.9|109218
1543705200000|2018-12-01 23:00:00|11383|11379.7|11373.4|11371.8|11386.8|11381|11361.2|11357.9|17052
1543791600000|2018-12-02 23:00:00|11373.3|11371.7|11363.4|11361.9|11382.7|11381.9|11337.9|11337.2|139987
1543878000000|2018-12-03 23:00:00|11363.5|11362|11276.8|11275.3|11364.8|11363.6|11258.1|11257.4|202759
1543964400000|2018-12-04 23:00:00|11276.9|11275.4|11317.9|11315.2|11325.1|11324|11265.4|11264.7|113202
1544050800000|2018-12-05 23:00:00|11317.6|11315|11272.5|11271|11318.3|11315.9|11223.7|11223|267014
1544137200000|2018-12-06 23:00:00|11272.7|11271.2|11273.8|11268.8|11293.6|11292.6|11255.9|11255.2|198949
1544310000000|2018-12-08 23:00:00|11255.9|11252.7|11264.1|11262.6|11272.2|11268.1|11255.8|11252.6|7907
1544396400000|2018-12-09 23:00:00|11264.2|11262.7|11327.4|11325.9|11338.7|11336.5|11224.4|11223.7|199988
1544482800000|2018-12-10 23:00:00|11327.3|11325.8|11340|11339.3|11347.1|11346.4|11301.2|11300.5|183656
1544569200000|2018-12-11 23:00:00|11339.8|11339.1|11328.3|11326.8|11352.6|11351.9|11314.4|11313.7|171849
1544655600000|2018-12-12 23:00:00|11328.5|11327|11360.8|11359.3|11371.3|11370.6|11320.9|11319.6|157177
1544742000000|2018-12-13 23:00:00|11360.7|11359.2|11340.3|11337.6|11367.9|11367.2|11321.2|11320.5|150165
1544914800000|2018-12-15 23:00:00|11335.1|11331.4|11333.5|11331.9|11343.9|11339.1|11329.4|11321.6|5923
1545001200000|2018-12-16 23:00:00|11333.6|11331.6|11283.3|11281.8|11352.6|11351.9|11268.5|11267.8|162526
1545087600000|2018-12-17 23:00:00|11283.4|11281.9|11248.7|11247.2|11285.3|11284.6|11225.4|11224.7|177666
1545174000000|2018-12-18 23:00:00|11248.6|11247.1|11242.8|11241.3|11267.2|11266.5|11209.3|11208.6|202554
1545260400000|2018-12-19 23:00:00|11242.7|11241.2|11129.7|11128.2|11261.4|11260.1|11081.7|11081|287583
1545346800000|2018-12-20 23:00:00|11129.6|11128.1|11122|11119.9|11146.5|11145.8|11093.8|11093.1|270574
1545519600000|2018-12-22 23:00:00|11125.7|11119.7|11104.2|11102.7|11125.7|11119.7|11088.8|11084.6|9066
1545606000000|2018-12-23 23:00:00|11104.1|11102.6|11046.5|11043.4|11119.7|11119|11027.3|11026.1|320231
1545692400000|2018-12-24 23:00:00|11023.4|11012.4|11024.6|11021|11041.1|11031|11016.3|11005.3|8424
1545778800000|2018-12-25 23:00:00|11024.7|11020.9|11131.6|11130.1|11141.6|11140.7|11015.4|11011.8|221617
1545865200000|2018-12-26 23:00:00|11131.5|11130|11093.4|11091.9|11131.8|11130.1|11046.1|11045.3|340713
1545951600000|2018-12-27 23:00:00|11093.3|11091.8|11032.1|11027.1|11095.2|11093.9|11014.9|11014.2|246704
1546124400000|2018-12-29 23:00:00|11039|11035.9|11032.7|11027.9|11041.3|11035.9|11029.7|11022.8|11250
1546210800000|2018-12-30 23:00:00|11032.6|11028.2|10966.4|10961.4|11048|11047.3|10956.2|10954.8|164817
1546297200000|2018-12-31 23:00:00|10979.6|10971.4|10969.4|10966.7|10982.2|10973.3|10961.9|10958.4|15421
1546383600000|2019-01-01 23:00:00|10969.3|10967.3|10679.9|10664.3|10973.6|10972.5|10482.7|10472.7|259803
1546470000000|2019-01-02 23:00:00|10678.4|10666.7|10768.4|10766.9|10831.4|10830.3|10667.5|10651.6|354059
1546556400000|2019-01-03 23:00:00|10768.5|10767|10856.4|10851.4|10859.5|10858.8|10751.8|10750.9|282084
1546729200000|2019-01-05 23:00:00|10868.9|10861.1|10848.8|10847.3|10870.5|10863.9|10844.4|10841.3|8966
1546815600000|2019-01-06 23:00:00|10849|10847.1|10866.8|10865.3|10875.5|10874.7|10802.5|10801.3|206932
1546902000000|2019-01-07 23:00:00|10866.5|10865|10880|10878.5|10909.4|10908.7|10844.6|10843.9|216535
1546988400000|2019-01-08 23:00:00|10880.2|10878.7|10816.1|10815.4|10900.7|10900|10797.6|10796.9|224344
1547074800000|2019-01-09 23:00:00|10816|10815.3|10844.6|10843.1|10852.3|10851.6|10777.4|10776.7|218507
1547161200000|2019-01-10 23:00:00|10844.5|10843|10857.9|10854.5|10860.3|10859.6|10815|10814.3|159340
1547334000000|2019-01-12 23:00:00|10854.8|10850.7|10851.5|10850|10863.5|10854.6|10851.1|10846.5|4869
1547420400000|2019-01-13 23:00:00|10851.6|10850.1|10816.8|10815.3|10852.1|10850.6|10799.1|10798.4|147512
1547506800000|2019-01-14 23:00:00|10816.9|10815.4|10865.8|10862.9|10877.1|10876.4|10814.4|10813.1|199087
1547593200000|2019-01-15 23:00:00|10865.9|10863.3|10912.9|10911.4|10920.4|10919.4|10837.6|10836.3|178517
1547679600000|2019-01-16 23:00:00|10912.5|10911|10920.4|10918.9|10940.4|10939.7|10869.1|10868.4|189235
1547766000000|2019-01-17 23:00:00|10920.9|10919.4|10978.1|10976.4|10989.6|10988.9|10906.2|10905.1|182754
1547938800000|2019-01-19 23:00:00|10969.1|10961.8|10975.2|10972.7|10984.1|10975.9|10967.4|10961.7|12292
1548025200000|2019-01-20 23:00:00|10975.9|10972|10965|10963.2|10976.5|10975.8|10947.9|10947.2|123774
1548111600000|2019-01-21 23:00:00|10965.2|10963.3|10934.7|10933.2|10970|10969.3|10915|10914.3|162280
1548198000000|2019-01-22 23:00:00|10934.6|10933.1|10956.9|10955.3|11000.4|10999.7|10933|10931.6|170362
1548284400000|2019-01-23 23:00:00|10957.1|10955.4|10957.8|10956.3|10980.5|10979.8|10942.5|10941.8|177961
1548370800000|2019-01-24 23:00:00|10957.9|10956.4|10955.7|10953.7|10995.6|10994.9|10946|10945|175142
1548543600000|2019-01-26 23:00:00|10954|10945|10954.4|10952.9|10960.9|10957.9|10953.3|10945|10684
1548630000000|2019-01-27 23:00:00|10954.5|10953|10931.1|10929.6|10957.2|10955.9|10916.4|10915.7|168758
1548716400000|2019-01-28 23:00:00|10931.2|10929.7|10937.3|10935.8|10954.6|10953.9|10913.5|10912.8|157806
1548802800000|2019-01-29 23:00:00|10936.8|10936.1|10907.3|10905.8|10974.9|10974.2|10881.3|10880.6|174517
1548889200000|2019-01-30 23:00:00|10906.5|10905.4|10885|10883.5|10907.1|10905.6|10850.1|10849.4|169235
1548975600000|2019-01-31 23:00:00|10884.8|10883.3|10954.1|10951.4|10958.6|10957.9|10872.9|10871.9|146044
1549148400000|2019-02-02 23:00:00|10953|10948.7|10950.3|10948.1|10955.3|10953.2|10948|10945.1|16689
1549234800000|2019-02-03 23:00:00|10950.8|10947.7|10993|10989.8|11016.7|11016|10943.7|10943|138035
1549321200000|2019-02-04 23:00:00|10993.1|10989.9|10995.7|10994.2|11004.6|11003.9|10978.3|10977.5|127175
1549407600000|2019-02-05 23:00:00|10995.8|10994.3|10994.2|10992.7|11006|11005.1|10956.2|10955.5|136060
1549494000000|2019-02-06 23:00:00|10994|10992.5|10978.2|10976.7|11009.7|11008.5|10961|10960.3|154418
1549580400000|2019-02-07 23:00:00|10978.1|10976.6|10977.5|10974.4|10990.3|10989.6|10965.1|10964.4|115418
1549753200000|2019-02-09 23:00:00|10973.3|10969.1|10981.5|10980|10990.4|10984.4|10971.6|10966.8|12405
1549839600000|2019-02-10 23:00:00|10981.3|10980.6|11039.7|11038.2|11047.3|11046.6|10977.8|10977.1|120743
1549926000000|2019-02-11 23:00:00|11039.9|11038.4|11047.5|11046|11065.7|11065|11034.9|11034.2|131306
1550012400000|2019-02-12 23:00:00|11047.6|11046.1|11104.5|11102.9|11106.1|11105.2|11043.5|11042.7|115157
1550098800000|2019-02-13 23:00:00|11104.4|11103|11049.8|11048.3|11113.4|11112.7|11042.6|11039.3|155778
1550185200000|2019-02-14 23:00:00|11049.9|11048.4|11047.5|11046|11065|11064.3|11025.7|11025|135106
1550358000000|2019-02-16 23:00:00|11044|11041.5|11051.1|11049.6|11053.5|11052|11043.4|11040.4|8983
1550444400000|2019-02-17 23:00:00|11051|11049.5|11062.4|11060.9|11066.4|11064.9|11046.1|11045.4|121469
1550530800000|2019-02-18 23:00:00|11062.6|11061|11059|11057.5|11083|11082.1|11045.7|11045|126727
1550617200000|2019-02-19 23:00:00|11058.9|11057.4|11081.2|11079.7|11095.4|11094.7|11056.8|11055.5|133085
1550703600000|2019-02-20 23:00:00|11080.9|11079.4|11067.8|11065.8|11086|11085.3|11057.2|11055.7|153333
1550790000000|2019-02-21 23:00:00|11067.9|11066.3|11071.3|11066.3|11091.1|11090.4|11056.3|11055.6|119014
1550962800000|2019-02-23 23:00:00|11071|11061.1|11077.2|11075.7|11086.4|11077.6|11064.8|11059.1|14003
1551049200000|2019-02-24 23:00:00|11077.1|11075.6|11107.5|11106|11124.1|11123.4|11058.3|11057.6|135931
1551135600000|2019-02-25 23:00:00|11107.7|11107|11057.4|11055.9|11108.3|11107.6|11042.8|11041.9|125545
1551222000000|2019-02-26 23:00:00|11057.6|11056.1|11095.7|11094.2|11107.9|11107.2|11035.8|11035.1|136418
1551308400000|2019-02-27 23:00:00|11095.6|11094.1|11139.2|11137.7|11149.7|11149|11066.5|11065.8|143644
1551394800000|2019-02-28 23:00:00|11139.4|11137.9|11195.5|11190.6|11208.2|11207.5|11132.9|11132.2|134873
1551567600000|2019-03-02 23:00:00|11188.7|11186|11183.3|11181.8|11192.4|11190.7|11176.5|11175|13013
1551654000000|2019-03-03 23:00:00|11183.4|11181.9|11175.6|11174.1|11201.8|11201.1|11164.4|11163.7|144979
1551740400000|2019-03-04 23:00:00|11175.7|11174.2|11190.3|11188.7|11214.3|11213.6|11172.7|11171.4|131427
1551826800000|2019-03-05 23:00:00|11190.2|11188.5|11171.6|11170|11192.7|11192|11161.9|11161.2|123069
1551913200000|2019-03-06 23:00:00|11171.5|11169.9|11161.9|11160.4|11186.2|11185.5|11148.7|11148|133405
1551999600000|2019-03-07 23:00:00|11162.2|11160.7|11119|11115.3|11165.6|11164.9|11079.4|11077.7|138462
1552172400000|2019-03-09 23:00:00|11103.4|11099.5|11110.2|11108.7|11120.1|11114.8|11099.4|11095.9|5671
1552258800000|2019-03-10 23:00:00|11110|11108.5|11133.7|11132.2|11135.7|11134.2|11088.3|11087.6|131609
1552345200000|2019-03-11 23:00:00|11133|11132.3|11132.3|11130.8|11147.1|11146.4|11111.4|11110.7|136163
1552431600000|2019-03-12 23:00:00|11132.2|11130.7|11126|11125.3|11147|11146.2|11101|11100.3|137980
1552518000000|2019-03-13 23:00:00|11125.9|11125.2|11170.4|11168.9|11183.9|11183.2|11115|11114.3|160365
1552604400000|2019-03-14 23:00:00|11170.5|11168.7|11149.9|11144.9|11190.6|11189.9|11138.7|11138|124346
1552777200000|2019-03-16 23:00:00|11150.7|11146.4|11149.3|11148.6|11153.5|11150.3|11148.3|11143.6|3780
1552863600000|2019-03-17 23:00:00|11149.4|11148.7|11140.6|11139.9|11163.4|11162.7|11130.1|11129.4|118529
1552950000000|2019-03-18 23:00:00|11140.7|11140|11137.3|11136.6|11148.3|11147.6|11116.2|11115.2|120942
1553036400000|2019-03-19 23:00:00|11137.2|11136.5|11073.2|11072.5|11169.8|11169.1|11054|11053.3|163709
1553122800000|2019-03-20 23:00:00|11072.7|11072|11079.5|11078.8|11096.4|11095.7|11030.1|11029.4|154247
1553209200000|2019-03-21 23:00:00|11079.2|11078.5|10995.1|10990.1|11090.2|11089.5|10974.5|10973.8|199190
1553382000000|2019-03-23 23:00:00|10995.9|10991.5|11001.6|11000.9|11014.5|11006.3|10993.9|10991|5779
1553468400000|2019-03-24 23:00:00|11001.5|11000.8|11004.6|11003.1|11024.6|11023.9|10971.2|10970.3|196303
1553554800000|2019-03-25 23:00:00|11004.7|11003.2|11053.2|11052.5|11069.5|11068.8|10999.7|10999|179200
1553641200000|2019-03-26 23:00:00|11053.3|11052.6|11049.8|11048.3|11072|11071.2|11024|11023.3|206032
1553727600000|2019-03-27 23:00:00|11049.7|11048.2|11066.2|11065.5|11083.6|11082.9|11002.4|11001.7|197559
1553814000000|2019-03-28 23:00:00|11066.1|11065.4|11088|11083|11095.4|11094.7|11053.9|11053.2|161393
1553986800000|2019-03-30 23:00:00|11103|11098.7|11095.7|11092.5|11115.7|11107.6|11088.4|11083.4|3647
1554069600000|2019-03-31 22:00:00|11095.5|11092.4|11141.9|11140.4|11145.3|11144.1|11081.9|11080.2|163735
1554156000000|2019-04-01 22:00:00|11141.8|11140.3|11134.3|11132.8|11146.1|11145.4|11125.2|11124.5|137262
1554242400000|2019-04-02 22:00:00|11134.2|11132.4|11148.1|11144.4|11158.3|11157.6|11121.4|11120.7|142445
1554328800000|2019-04-03 22:00:00|11147.5|11144.9|11162.3|11160.8|11170|11168.3|11133.9|11133.2|135229
1554415200000|2019-04-04 22:00:00|11162.4|11160.9|11174.5|11169.5|11182.8|11182.1|11156.5|11153.4|118991
1554588000000|2019-04-06 22:00:00|11172|11166|11172|11167.8|11179.7|11174.7|11166.3|11162.2|2282
1554674400000|2019-04-07 22:00:00|11171.9|11167.9|11150.2|11148.7|11173.6|11172.9|11128.7|11128|138675
1554760800000|2019-04-08 22:00:00|11150.3|11148.8|11114.5|11112.7|11158.4|11157.7|11098.3|11097.6|128228
1554847200000|2019-04-09 22:00:00|11114.6|11113.1|11092.5|11091|11128.9|11127.5|11084.7|11084|149991
1554933600000|2019-04-10 22:00:00|11092.6|11091.1|11163.9|11161.6|11170|11169.3|11092.2|11091.1|128417
1555020000000|2019-04-11 22:00:00|11164|11161.7|11204.1|11199.1|11209.7|11209|11158.8|11158.1|113533
1555192800000|2019-04-13 22:00:00|11197.5|11194.5|11199.8|11197.2|11203.9|11202|11196.8|11190.5|3087
1555279200000|2019-04-14 22:00:00|11200.1|11197.5|11199.4|11197.4|11210|11209.3|11189|11188.3|103841
1555365600000|2019-04-15 22:00:00|11199.5|11197.5|11201.9|11199.4|11204.9|11204.2|11185|11184.3|121153
1555452000000|2019-04-16 22:00:00|11202.3|11199.5|11205.1|11202.7|11217.1|11216.3|11192.6|11191.9|125853
1555538400000|2019-04-17 22:00:00|11204.6|11202.6|11199.1|11196.5|11207.1|11206.1|11177|11176.1|144883
1555624800000|2019-04-18 22:00:00|11198.8|11196.6|11197.1|11192.1|11203|11200.5|11190|11187.2|151096
1555797600000|2019-04-20 22:00:00|11195.5|11187.7|11192.3|11190.5|11195.6|11191.3|11186.3|11182.5|2045
1555884000000|2019-04-21 22:00:00|11194.1|11190.9|11193.3|11191.8|11199.6|11198.9|11189.2|11188.5|88257
1555970400000|2019-04-22 22:00:00|11193.2|11191.7|11188.7|11187.2|11203.8|11203.1|11165.5|11164.8|111973
1556056800000|2019-04-23 22:00:00|11188.5|11187|11208|11205.6|11240.6|11239.9|11168.5|11167.8|121562
1556143200000|2019-04-24 22:00:00|11207.8|11205.4|11159.5|11158|11224.4|11223.7|11137.7|11136.2|144765
1556229600000|2019-04-25 22:00:00|11159.6|11158.1|11160.2|11155.2|11204.9|11202.3|11143.2|11142.5|131176
1556402400000|2019-04-27 22:00:00|11160.8|11154|11159.1|11157.3|11165.5|11158.3|11155|11149.7|1840
1556488800000|2019-04-28 22:00:00|11160.1|11157.7|11166.8|11164.2|11190.4|11189.7|11157.5|11156|94627
1556575200000|2019-04-29 22:00:00|11166.7|11164.4|11146.6|11143.3|11169.8|11168.8|11124|11123.3|114630
1556661600000|2019-04-30 22:00:00|11145.8|11143.4|11141.9|11140.4|11161.8|11161.1|11105.4|11104.4|103612
1556748000000|2019-05-01 22:00:00|11142.2|11140.7|11152.6|11150.9|11167|11166.3|11135.6|11134.2|125202
1556834400000|2019-05-02 22:00:00|11152.7|11150.8|11112|11108.3|11171.3|11168.3|11107.3|11106.3|100925
1557007200000|2019-05-04 22:00:00|11062|11054.2|11064|11060.5|11077.2|11071.4|11054.5|11049.8|7343
1557093600000|2019-05-05 22:00:00|11064.1|11060.7|11069.2|11067.7|11096.4|11095.7|11028.5|11027.7|178042
1557180000000|2019-05-06 22:00:00|11069.8|11068.3|11027.7|11024.8|11085.8|11085.1|11017.3|11016.6|164462
1557266400000|2019-05-07 22:00:00|11027.1|11025.5|11008.4|11006|11029.4|11028.7|10990.8|10990.1|178822
1557352800000|2019-05-08 22:00:00|11008.3|11006.2|10973.3|10971|11009.3|11008.1|10947.6|10946.9|184478
1557439200000|2019-05-09 22:00:00|10973.2|10971.2|10998.4|10993.4|11005.4|11004.7|10947.9|10947.2|216441
1557612000000|2019-05-11 22:00:00|10974.9|10971.9|10980.6|10978.3|10988.7|10983.7|10972.6|10968.1|2595
1557698400000|2019-05-12 22:00:00|10980.8|10978.2|10923.5|10920.5|10984.3|10982.8|10902.3|10901.6|198084
1557784800000|2019-05-13 22:00:00|10923|10920.6|10965.6|10964.1|10977.9|10977.2|10914.9|10914.2|163199
1557871200000|2019-05-14 22:00:00|10965.7|10964.2|10959.6|10958.1|10970.8|10970.1|10915.9|10915.2|177826
1557957600000|2019-05-15 22:00:00|10959.5|10958|10987|10985.5|10997.2|10996.5|10933.9|10933.2|154370
1558044000000|2019-05-16 22:00:00|10987.1|10985.6|11009.5|11004.5|11020.2|11019.1|10949.8|10949.1|188124
1558216800000|2019-05-18 22:00:00|11022.6|11018|11009.6|11007.5|11024|11018|11006|11003.1|2142
1558303200000|2019-05-19 22:00:00|11009.5|11007.3|11008.9|11007.4|11032.4|11031.7|10981.3|10980.6|173989
1558389600000|2019-05-20 22:00:00|11009|11007.5|11052.8|11050.6|11067.7|11067|11002.3|11001.3|154885
1558476000000|2019-05-21 22:00:00|11052.6|11051.1|11033.8|11032.3|11063.1|11062.4|11024.4|11023.7|149122
1558562400000|2019-05-22 22:00:00|11034.2|11032.7|10962.2|10960.7|11037|11036.3|10946.3|10945.6|184266
1558648800000|2019-05-23 22:00:00|10962.4|10960.9|10930.4|10928.9|10975|10974.3|10927.7|10927|140288
1558821600000|2019-05-25 22:00:00|10935.3|10930.3|10933.5|10931.6|10938.5|10934.7|10932.2|10926.2|1820
1558908000000|2019-05-26 22:00:00|10933.4|10932.1|10948.3|10946.4|10958.9|10958.2|10928.7|10927.4|124307
1558994400000|2019-05-27 22:00:00|10948.4|10946.6|10937.2|10935.7|10963.4|10962.7|10921.4|10920.7|174329
1559080800000|2019-05-28 22:00:00|10937|10936.3|10955.5|10954.8|10970.8|10969.7|10915.4|10914.7|201889
1559167200000|2019-05-29 22:00:00|10955.7|10955|10960.2|10958.7|10993|10992.3|10947.7|10946.8|166810
1559253600000|2019-05-30 22:00:00|10960.3|10958.8|10830.1|10827.7|10962.9|10962.1|10828.1|10825.7|231348
1559426400000|2019-06-01 22:00:00|10836.6|10831.8|10833.1|10831.6|10839.5|10834.2|10827.3|10823.7|3422
1559512800000|2019-06-02 22:00:00|10832.9|10831.3|10806.3|10804.8|10845|10844.3|10788.8|10788.1|219507
1559599200000|2019-06-03 22:00:00|10806.4|10804.9|10816.4|10814.9|10836.3|10835.6|10784.9|10784.2|187245
1559685600000|2019-06-04 22:00:00|10816|10814.5|10829.7|10825.8|10849|10848.3|10781.8|10781.1|197667
1559772000000|2019-06-05 22:00:00|10830|10827.2|10837.5|10835.8|10856.9|10856.2|10802.9|10802.2|187076
1559858400000|2019-06-06 22:00:00|10837.8|10836.3|10821.8|10818.7|10862|10861.3|10788.4|10787.7|173960
1560031200000|2019-06-08 22:00:00|10862.5|10858.9|10848.3|10846.5|10862.5|10858.9|10846.1|10841.7|2968
1560117600000|2019-06-09 22:00:00|10848.6|10846.4|10844.5|10843|10872.1|10871.4|10832.3|10830.8|128169
1560204000000|2019-06-10 22:00:00|10844.6|10843.1|10857.1|10855.4|10880.5|10879.8|10835.4|10834.7|129392
1560290400000|2019-06-11 22:00:00|10857.2|10855.5|10849.8|10848|10857.2|10856.1|10822.1|10821.4|143932
1560376800000|2019-06-12 22:00:00|10850.1|10848.2|10838.1|10836.3|10854.2|10853.5|10816.8|10816.1|134618
1560463200000|2019-06-13 22:00:00|10838.4|10836.5|10857.3|10855.3|10859.2|10858.5|10816.2|10815.5|117758
1560636000000|2019-06-15 22:00:00|10853.5|10850.5|10852.4|10849.5|10858.6|10851.4|10844.5|10833.8|5223
1560722400000|2019-06-16 22:00:00|10852.3|10849.3|10859.1|10854.2|10872.8|10872.1|10852|10849.2|115775
1560808800000|2019-06-17 22:00:00|10859.2|10854.3|10847.9|10846.1|10868.1|10867.4|10806.4|10805.6|156083
1560895200000|2019-06-18 22:00:00|10848|10846.3|10809.1|10807.2|10862.2|10861.5|10790.9|10789.4|149631
1560981600000|2019-06-19 22:00:00|10809|10807.1|10731.1|10729.6|10814.7|10814|10721.6|10720.9|193566
1561068000000|2019-06-20 22:00:00|10731|10729.5|10732|10730.5|10774|10773.3|10705.3|10704.6|164923
1561240800000|2019-06-22 22:00:00|10735|10732|10730.5|10728.7|10739|10732.2|10729.4|10725.8|1580
1561327200000|2019-06-23 22:00:00|10730.3|10728.8|10732.8|10729.2|10754.2|10753.5|10725.2|10724.3|146018
1561413600000|2019-06-24 22:00:00|10732.7|10729.1|10715|10713.4|10741.5|10740.8|10678.2|10677.5|190987
1561500000000|2019-06-25 22:00:00|10715.1|10713.5|10777.2|10774.1|10785.4|10784.7|10711.1|10709.3|144420
1561586400000|2019-06-26 22:00:00|10777.4|10774.2|10782|10780.5|10816.6|10815.9|10765.3|10764.6|146020
1561672800000|2019-06-27 22:00:00|10782.1|10780.6|10794.8|10791.3|10796.7|10793.1|10756.5|10755.8|125298
1561845600000|2019-06-29 22:00:00|10817|10812.9|10824.6|10819.6|10830|10825.2|10812.3|10805.8|5495
1561932000000|2019-06-30 22:00:00|10824.4|10820.1|10844.5|10841.6|10853.7|10853|10810.7|10809.9|155916
1562018400000|2019-07-01 22:00:00|10844.6|10841.7|10792.1|10789.1|10847.9|10847.2|10777|10775.9|124712
1562104800000|2019-07-02 22:00:00|10791.9|10789.2|10781.4|10779.9|10791.9|10789.9|10753.7|10753|130123
1562191200000|2019-07-03 22:00:00|10781.5|10779.8|10782.4|10780.9|10785.6|10783.9|10771.1|10770.4|69774
1562277600000|2019-07-04 22:00:00|10782.5|10781|10849|10844|10864.2|10863.5|10778.6|10777.4|115303
1562450400000|2019-07-06 22:00:00|10842.5|10836.2|10846.3|10842.5|10856.5|10846.5|10840|10833.4|3480
1562536800000|2019-07-07 22:00:00|10846.2|10842.4|10871.6|10870.1|10880.9|10880.2|10828.4|10827.7|99326
1562623200000|2019-07-08 22:00:00|10871.7|10870.2|10885.8|10884.3|10896.8|10896.1|10870.4|10869.4|103064
1562709600000|2019-07-09 22:00:00|10886|10884.5|10841.9|10840.4|10899.5|10898.8|10835.1|10834.4|118404
1562796000000|2019-07-10 22:00:00|10842|10840.5|10849|10847.5|10853.7|10853|10786.4|10785.5|131656
1562882400000|2019-07-11 22:00:00|10848.9|10847.4|10792.2|10787.2|10861.4|10860.7|10780.8|10780.1|111562
1563055200000|2019-07-13 22:00:00|10797|10788|10791.4|10787|10800.5|10789.9|10786.8|10782.8|6824
1563141600000|2019-07-14 22:00:00|10791.7|10787.1|10789.2|10787.4|10811.4|10810.7|10780.2|10779.5|117531
1563228000000|2019-07-15 22:00:00|10789.3|10787.5|10825.9|10821.9|10838|10837.3|10783|10781.6|122527
1563314400000|2019-07-16 22:00:00|10825.4|10822|10792.3|10790.8|10833.2|10832.5|10787|10785.5|108782
1563400800000|2019-07-17 22:00:00|10792.4|10790.9|10728.2|10726.5|10802.1|10801.4|10721.6|10720.9|145359
1563487200000|2019-07-18 22:00:00|10728.3|10726.6|10776.2|10771.2|10798.2|10797.5|10722.2|10721|139323
1563660000000|2019-07-20 22:00:00|10781.5|10772|10775.3|10772.9|10784.5|10775.1|10772.2|10768.4|3994
1563746400000|2019-07-21 22:00:00|10775.1|10772.8|10790.2|10788.7|10807.7|10806.6|10770.8|10769.3|125175
1563832800000|2019-07-22 22:00:00|10790.3|10788.8|10824.1|10822|10829.3|10828.6|10783|10782.3|115689
1563919200000|2019-07-23 22:00:00|10824|10822.1|10816.1|10814.5|10828.1|10827.4|10794|10792.5|114957
1564005600000|2019-07-24 22:00:00|10816.3|10814.6|10864.5|10862.5|10876|10875.3|10804.8|10803.7|150956
1564092000000|2019-07-25 22:00:00|10864.4|10862.7|10869.2|10866.5|10883.7|10882.6|10856.4|10855.7|116342
1564264800000|2019-07-27 22:00:00|10872.9|10865.4|10869.6|10867|10874.6|10867.6|10866|10858.8|2101
1564351200000|2019-07-28 22:00:00|10870.1|10866.7|10883.4|10881.6|10890.3|10889.6|10842.5|10841.8|95396
1564437600000|2019-07-29 22:00:00|10883.5|10881.7|10859.7|10858.2|10895.2|10894.5|10845.9|10844.5|134134
1564524000000|2019-07-30 22:00:00|10859.6|10858.1|10878.1|10876.6|10901.2|10899.7|10849.5|10848.8|154474
1564610400000|2019-07-31 22:00:00|10878.2|10876.7|10734.9|10732.2|10932.9|10931.4|10724.3|10721.2|223115
1564696800000|2019-08-01 22:00:00|10735|10731.8|10662.4|10659.7|10757.7|10756.6|10651.2|10650.5|269694
1564869600000|2019-08-03 22:00:00|10664.6|10654.4|10660.1|10655.1|10669.3|10661.4|10657.3|10650.6|3410
1564956000000|2019-08-04 22:00:00|10659.4|10655.4|10565.9|10562.7|10669.1|10668.1|10562.9|10560.4|291443
1565042400000|2019-08-05 22:00:00|10566|10562.9|10645|10643|10710.4|10708.6|10553.1|10551.6|273791
1565128800000|2019-08-06 22:00:00|10645.1|10643.1|10622.8|10621.2|10646.9|10645.4|10550.1|10548.8|291579
1565215200000|2019-08-07 22:00:00|10623.7|10621|10587.2|10585.5|10630.8|10630.1|10573.3|10571.1|215632
1565301600000|2019-08-08 22:00:00|10587.5|10585.6|10571.5|10566.5|10608.5|10607.5|10527.3|10526.6|176049
1565474400000|2019-08-10 22:00:00|10567.2|10556.2|10564|10562|10568.7|10564.8|10558.3|10543.8|3869
1565560800000|2019-08-11 22:00:00|10563.9|10561.9|10524.5|10520.1|10570.4|10569|10505.3|10504.6|194040
1565647200000|2019-08-12 22:00:00|10524.6|10520.5|10674.6|10672.6|10698.5|10697|10507|10506.3|244504
1565733600000|2019-08-13 22:00:00|10674.7|10672.9|10577.8|10575.4|10674.7|10672.9|10566|10564.5|244637
1565820000000|2019-08-14 22:00:00|10577.9|10575.5|10612.8|10610.3|10679.4|10677.2|10570.6|10569.9|292923
1565906400000|2019-08-15 22:00:00|10612.7|10610.5|10636.2|10634.2|10649.9|10649.2|10603|10602.3|181121
1566079200000|2019-08-17 22:00:00|10646.7|10642.4|10637.9|10630.2|10651.7|10644.5|10627.6|10617|2920
1566165600000|2019-08-18 22:00:00|10634.5|10629.9|10662|10658.9|10670.3|10669.6|10625|10624.3|149712
1566252000000|2019-08-19 22:00:00|10661.7|10659.3|10626.4|10622.8|10669.6|10668.9|10616.8|10615.6|149804
1566338400000|2019-08-20 22:00:00|10626.5|10623.2|10659.7|10657.7|10665.2|10664.5|10624.9|10621.7|129011
1566424800000|2019-08-21 22:00:00|10659.8|10657.8|10643.4|10640.6|10665.8|10665.1|10625.6|10624.4|157337
1566511200000|2019-08-22 22:00:00|10643.5|10640.7|10545|10540|10673.9|10673.2|10525.8|10525.1|208906
1566684000000|2019-08-24 22:00:00|10498.5|10493.4|10485.5|10475.9|10523.7|10508.4|10478.4|10474|5794
1566770400000|2019-08-25 22:00:00|10485.9|10478.6|10614|10611.4|10643.1|10640.1|10446.8|10444.1|365170
1566856800000|2019-08-26 22:00:00|10614.3|10611.2|10576.8|10574.5|10616.3|10614.6|10559.4|10558.7|199774
1566943200000|2019-08-27 22:00:00|10576.9|10574.6|10600.2|10598.2|10623.5|10622.6|10565.6|10564.8|185339
1567029600000|2019-08-28 22:00:00|10600.1|10598.1|10652.7|10649|10668.7|10668|10583.3|10582.6|182744
1567116000000|2019-08-29 22:00:00|10652.6|10649.1|10629.1|10625.2|10655.3|10654.2|10610.9|10610.2|171345
1567288800000|2019-08-31 22:00:00|10603.9|10598.6|10599.3|10595.6|10624.7|10617|10597.8|10590.1|3230
1567375200000|2019-09-01 22:00:00|10598.9|10596|10620.8|10617.4|10640.4|10639.7|10593.4|10590.1|140956
1567461600000|2019-09-02 22:00:00|10621.2|10618.3|10594.8|10591.5|10638.9|10638.2|10574.5|10573.2|180151
1567548000000|2019-09-03 22:00:00|10594.9|10591.6|10639.2|10634.2|10645.4|10643.9|10583.4|10582.7|164359
1567634400000|2019-09-04 22:00:00|10638.8|10634.6|10696.6|10694.3|10724|10722.7|10633.1|10631.6|173426
1567720800000|2019-09-05 22:00:00|10696.5|10694|10692.7|10690.5|10710.6|10709.9|10662.6|10661.9|164228
1567893600000|2019-09-07 22:00:00|10686|10683|10686.7|10681.8|10690.8|10685|10683.8|10678.1|1186
1567980000000|2019-09-08 22:00:00|10686.3|10682|10725.4|10723.5|10729.4|10727.3|10676.9|10675.5|149701
1568066400000|2019-09-09 22:00:00|10725.9|10724.1|10753.3|10750.3|10759.7|10758.2|10719.1|10717.6|170485
1568152800000|2019-09-10 22:00:00|10753.4|10750.1|10783|10780.5|10787.6|10785.5|10750.6|10749.2|153216
1568239200000|2019-09-11 22:00:00|10783.1|10780.7|10810.6|10806|10819.3|10818.6|10752.9|10751.4|220480
1568325600000|2019-09-12 22:00:00|10810.5|10806.2|10812.7|10807.7|10826.4|10825.7|10791.1|10789.6|143498
1568498400000|2019-09-14 22:00:00|10769.5|10756.9|10776.7|10770.1|10776.7|10770.4|10746.5|10740.7|3504
1568584800000|2019-09-15 22:00:00|10777|10769.7|10813.4|10809|10819.1|10816.6|10750.3|10749.1|187685
1568671200000|2019-09-16 22:00:00|10813.5|10809.1|10813.8|10809.4|10837.9|10836.4|10802.6|10801.9|164425
1568757600000|2019-09-17 22:00:00|10813.9|10809.3|10841.8|10840.2|10848.7|10847.2|10809|10808.3|163414
1568844000000|2019-09-18 22:00:00|10842|10839.9|10804.8|10803.3|10848.2|10846.9|10779.1|10778.2|194517
1568930400000|2019-09-19 22:00:00|10805|10803.5|10757.2|10755.6|10809.2|10808.5|10753.2|10751.6|143545
1569103200000|2019-09-21 22:00:00|10776.6|10771.4|10773.2|10770.5|10779.6|10773.9|10772.4|10763.4|1141
1569189600000|2019-09-22 22:00:00|10773.4|10770.6|10754.9|10750.9|10777.4|10776.7|10731.4|10730.7|145739
1569276000000|2019-09-23 22:00:00|10755|10751.2|10711.9|10710.2|10780.8|10779.5|10696.5|10695.8|181746
1569362400000|2019-09-24 22:00:00|10712.1|10710.3|10776.1|10771.1|10789.3|10788|10700.4|10699.7|188622
1569448800000|2019-09-25 22:00:00|10776.2|10771.2|10784.4|10782.8|10796.4|10795.7|10742.8|10742.1|169559
1569535200000|2019-09-26 22:00:00|10784.6|10783|10794.2|10792.3|10818.6|10817.9|10766.1|10765|166598
1569708000000|2019-09-28 22:00:00|10800.5|10796.5|10800.3|10797.5|10803.5|10801.6|10797.4|10791.4|1869
1569794400000|2019-09-29 22:00:00|10800.1|10797.4|10810.2|10805.6|10818.3|10817.6|10774.8|10774.1|148468
1569880800000|2019-09-30 22:00:00|10810.1|10805.7|10777.4|10774.8|10847.4|10846.7|10763.1|10762.4|163545
1569967200000|2019-10-01 22:00:00|10777.6|10774.9|10718.6|10714.2|10789.8|10789.1|10705|10704.3|181446
1570053600000|2019-10-02 22:00:00|10718.5|10714.1|10689.1|10686.8|10730.3|10729.6|10648.8|10647.5|199884
1570140000000|2019-10-03 22:00:00|10689|10686.9|10692.4|10690.9|10714.1|10713.1|10661.3|10656.3|151143
1570312800000|2019-10-05 22:00:00|10699.3|10693.6|10669.7|10666.2|10714.6|10701|10659|10649.7|3805
1570399200000|2019-10-06 22:00:00|10669.8|10666.1|10724.6|10721.8|10747.4|10745.9|10669|10665.5|141089
1570485600000|2019-10-07 22:00:00|10724.7|10722|10709.3|10705.7|10745|10744.3|10681.5|10680|188202
1570572000000|2019-10-08 22:00:00|10709.1|10706.1|10747.4|10745.6|10763.6|10762.8|10693.7|10693|144999
1570658400000|2019-10-09 22:00:00|10747.5|10745.7|10788.1|10785.9|10803|10801.5|10704|10702.8|214478
1570744800000|2019-10-10 22:00:00|10788|10786|10846.1|10842.3|10863.7|10862.2|10785.3|10783.9|187835
1570917600000|2019-10-12 22:00:00|10832.4|10828.3|10840.3|10835.3|10843.8|10838.7|10832.1|10824.3|3237
1571004000000|2019-10-13 22:00:00|10840.4|10835.4|10838.5|10835|10853|10852|10804|10802.5|124047
1571090400000|2019-10-14 22:00:00|10838.7|10835.1|10885.6|10882.2|10890.3|10889.6|10816|10815.3|151693
1571176800000|2019-10-15 22:00:00|10885.5|10882.3|10874.6|10871.8|10887.8|10885.3|10857.6|10855.2|169558
1571263200000|2019-10-16 22:00:00|10874.5|10871.7|10864.1|10860|10894.9|10893.4|10846|10844.5|166998
1571349600000|2019-10-17 22:00:00|10864.2|10860.2|10841.7|10838.5|10872.7|10872|10839.2|10835.6|133627
1571522400000|2019-10-19 22:00:00|10850.8|10843.8|10844.8|10841.7|10860.6|10849.6|10842.9|10832.2|2682
1571608800000|2019-10-20 22:00:00|10845|10841.5|10860.4|10855.4|10866.8|10866.1|10829.9|10828.2|133970
1571695200000|2019-10-21 22:00:00|10860.2|10855.7|10850.4|10845.8|10873.5|10872.3|10844.6|10843.4|116136
1571781600000|2019-10-22 22:00:00|10850.3|10846.3|10867.7|10862.7|10870.9|10870.2|10825.4|10824.7|138182
1571868000000|2019-10-23 22:00:00|10868|10863.1|10866.3|10861.3|10875.8|10875.1|10850|10849.3|123182
1571954400000|2019-10-24 22:00:00|10866.4|10861.4|10868|10866.5|10877.8|10877.1|10851.5|10850.8|103035
1572127200000|2019-10-26 22:00:00|10877.4|10871|10871|10869.5|10881|10875.3|10868.3|10863.8|4796
1572217200000|2019-10-27 23:00:00|10871.1|10869.6|10897.6|10896.1|10904.3|10903.6|10866.2|10865.5|107114
1572303600000|2019-10-28 23:00:00|10897.7|10896.2|10887.9|10886.4|10907.3|10906.6|10876|10874.5|111915
1572390000000|2019-10-29 23:00:00|10888|10886.5|10881.5|10880|10929.6|10928.1|10872.3|10871.4|137830
1572476400000|2019-10-30 23:00:00|10881.4|10879.9|10804|10802.5|10886.7|10886|10793.1|10792.4|150657
1572562800000|2019-10-31 23:00:00|10804.1|10802.6|10821|10816|10832.9|10832.2|10789.1|10788.1|128308
1572735600000|2019-11-02 23:00:00|10825.4|10820.5|10824.8|10822.7|10829.1|10823.6|10820.2|10814.4|9350
1572822000000|2019-11-03 23:00:00|10824.9|10822.9|10860.9|10858.3|10865.4|10864.7|10821.1|10820.4|98208
1572908400000|2019-11-04 23:00:00|10860.5|10858.7|10917|10915.5|10925.6|10924|10859.2|10857.7|129994
1572994800000|2019-11-05 23:00:00|10917.1|10915.6|10897.6|10895.6|10919|10918.1|10882.2|10881.5|118962
1573081200000|2019-11-06 23:00:00|10897.7|10895.7|10932.5|10930.2|10949.2|10948.5|10865.2|10864.5|145894
1573167600000|2019-11-07 23:00:00|10932.3|10930.1|10929.8|10924.8|10948.4|10947.3|10908.3|10907.6|119920
1573340400000|2019-11-09 23:00:00|10917.9|10909.8|10925|10922.2|10928.8|10922.8|10917.1|10907.4|9303
1573426800000|2019-11-10 23:00:00|10925.1|10922.3|10907.1|10905.6|10925.9|10925.2|10890|10889.3|86201
1573513200000|2019-11-11 23:00:00|10907|10905.5|10898|10896.2|10929.8|10929.1|10892.8|10892.1|115384
1573599600000|2019-11-12 23:00:00|10897.9|10895.9|10878.2|10876.7|10915.4|10914.7|10865.9|10865.2|117461
1573686000000|2019-11-13 23:00:00|10878.3|10876.8|10840.7|10839.2|10886.8|10886.1|10824.5|10822.9|123809
1573772400000|2019-11-14 23:00:00|10840.6|10839.1|10879.4|10875.8|10885.9|10885.2|10839.2|10838.1|96822
1573945200000|2019-11-16 23:00:00|10881.4|10877.2|10877.1|10875.2|10890.7|10882.4|10876.6|10873.5|4657
1574031600000|2019-11-17 23:00:00|10877.2|10875.3|10867.4|10865.7|10907.7|10907|10851.6|10850.9|121456
1574118000000|2019-11-18 23:00:00|10867.1|10865.5|10855.9|10854.3|10884.1|10883.4|10845.6|10844.9|106248
1574204400000|2019-11-19 23:00:00|10855.8|10854.4|10846.6|10845.1|10874.4|10873.7|10835.1|10834.4|148842
1574290800000|2019-11-20 23:00:00|10846.5|10845|10862.7|10861.2|10870.7|10869.2|10828.2|10827.5|147616
1574377200000|2019-11-21 23:00:00|10862.6|10861.1|10868.2|10863.2|10873.6|10872.9|10848.1|10847.4|107335
1574550000000|2019-11-23 23:00:00|10874.4|10866.5|10870|10868.5|10874.4|10870.2|10866|10858.9|9933
1574636400000|2019-11-24 23:00:00|10870.1|10868.6|10894.7|10893.2|10898.3|10897.6|10868.6|10867.6|134199
1574722800000|2019-11-25 23:00:00|10894.6|10893.1|10907|10904.3|10921.6|10920.7|10887.9|10887.2|120560
1574809200000|2019-11-26 23:00:00|10906.9|10904.5|10954.3|10952.8|10961.4|10960.7|10904.7|10903.4|97410
1574895600000|2019-11-27 23:00:00|10954.2|10952.7|10952.6|10951.1|10955.1|10954.4|10933.7|10932.4|90806
1574982000000|2019-11-28 23:00:00|10952.5|10951|10953.4|10948.4|10967.3|10966.6|10940.2|10939.5|104253
1575154800000|2019-11-30 23:00:00|10956.9|10951.8|10954|10950.5|10960.2|10953.3|10950.3|10946.1|11094
1575241200000|2019-12-01 23:00:00|10953.9|10950.6|10907|10905.5|10973.2|10972.5|10892.9|10892.2|117267
1575327600000|2019-12-02 23:00:00|10906.7|10905.2|10864.7|10863.1|10921.2|10920.5|10848.6|10847.9|136975
1575414000000|2019-12-03 23:00:00|10864.8|10863.2|10887|10885|10896.8|10896.1|10843.2|10842.5|131673
1575500400000|2019-12-04 23:00:00|10887.1|10885.1|10876|10874.3|10900.2|10899.5|10866|10865.3|112531
1575586800000|2019-12-05 23:00:00|10875.9|10874.4|10863.3|10858.3|10893.1|10891.7|10852.3|10849.4|101252
1575759600000|2019-12-07 23:00:00|10866.8|10860.7|10860.5|10859|10868.4|10864.4|10859.5|10857.6|4432
1575846000000|2019-12-08 23:00:00|10860.4|10858.9|10858.6|10857.1|10868.2|10867.5|10843.4|10842.7|85542
1575932400000|2019-12-09 23:00:00|10858.5|10857|10881.1|10879.2|10881.6|10879.8|10851.8|10851.1|103816
1576018800000|2019-12-10 23:00:00|10881.2|10879.1|10855.5|10854|10886.5|10885.1|10847|10846.3|96303
1576105200000|2019-12-11 23:00:00|10855.6|10854.1|10949.6|10948.1|10958.7|10957.2|10846.1|10845.4|146355
1576191600000|2019-12-12 23:00:00|10949.7|10948.2|10935.4|10933.7|10971.1|10970.4|10921|10920.3|174491
1576364400000|2019-12-14 23:00:00|10939.1|10928.1|10936.9|10934.7|10944.5|10937.3|10928.8|10923.6|4518
1576450800000|2019-12-15 23:00:00|10937|10935.1|10962|10960.5|10968|10967.3|10935.5|10933.8|82637
1576537200000|2019-12-16 23:00:00|10962.1|10960.6|10952.3|10950|10963.9|10963.2|10944.6|10943.9|81086
1576623600000|2019-12-17 23:00:00|10952.2|10950.1|10958.3|10956.8|10963.3|10962.6|10940.3|10939.6|79746
1576710000000|2019-12-18 23:00:00|10958.4|10956.9|10939.3|10937.4|10968.8|10968.1|10918.7|10918|83321
1576796400000|2019-12-19 23:00:00|10939.4|10937.5|10947.5|10942.5|10953|10952.3|10926|10925.3|71580
1576969200000|2019-12-21 23:00:00|10951.8|10940.8|10947.4|10944.6|10953.3|10946.6|10941.5|10935.1|7445
1577055600000|2019-12-22 23:00:00|10947.2|10944.7|10941.1|10939.3|10954.2|10953.5|10934.4|10933.7|80848
1577142000000|2019-12-23 23:00:00|10941.2|10939.6|10941.4|10936.4|10944.6|10943.9|10932.8|10932.1|88491
1577228400000|2019-12-24 23:00:00|10942.5|10931.5|10941.1|10936.8|10947.2|10938.8|10937.5|10927.9|1681
1577314800000|2019-12-25 23:00:00|10941|10936.9|10958.7|10956.7|10968.9|10968.2|10936.8|10935.8|71083
1577401200000|2019-12-26 23:00:00|10958.5|10956.6|10946.7|10941.7|10959.7|10959|10939.4|10938.7|112444
1577574000000|2019-12-28 23:00:00|10953.7|10942.7|10945.2|10942.4|10954.7|10947.1|10944.6|10939.3|1772
1577660400000|2019-12-29 23:00:00|10945|10942.5|10888.2|10886.7|10949.7|10945.4|10877.1|10876.4|99487
1577746800000|2019-12-30 23:00:00|10888.4|10886.9|10868.1|10863.1|10888.5|10887.5|10847.4|10846.7|81877
1577833200000|2019-12-31 23:00:00|10874.5|10866.8|10872.1|10865.9|10883.6|10874.7|10867.7|10856.7|4642
1577919600000|2020-01-01 23:00:00|10871.5|10865.7|10856.2|10853.6|10887|10886.3|10821.6|10820.9|92464
1578006000000|2020-01-02 23:00:00|10856.1|10853.4|10813.6|10808.6|10863.5|10862.8|10784.6|10783.4|156185
1578178800000|2020-01-04 23:00:00|10794.4|10789.4|10781.5|10779.3|10798.5|10792.3|10781.4|10777.3|8725
1578265200000|2020-01-05 23:00:00|10780.7|10779.6|10838.9|10836.6|10851.1|10850.4|10777.8|10776.3|134464
1578351600000|2020-01-06 23:00:00|10838.8|10836.7|10846.9|10844.5|10863.4|10862.7|10826.6|10825.9|131633
1578438000000|2020-01-07 23:00:00|10846.8|10844.6|10908.6|10906.9|10924.9|10924.2|10765.5|10764.7|240693
1578524400000|2020-01-08 23:00:00|10908.5|10906.7|10948.8|10947.1|10958.6|10957.9|10901.7|10901|129311
1578610800000|2020-01-09 23:00:00|10948.6|10947.2|10951.2|10946.2|10969.7|10968.7|10943.5|10942.8|92914
1578783600000|2020-01-11 23:00:00|10955.3|10944.3|10954.5|10952.4|10963.4|10954.1|10951.4|10944.3|12966
1578870000000|2020-01-12 23:00:00|10954.4|10952.3|10994.5|10993|10995.7|10994.4|10953.7|10952.3|80349
1578956400000|2020-01-13 23:00:00|10994.4|10992.9|10999.5|10998|11022.1|11020.6|10985.9|10984.4|113737
1579042800000|2020-01-14 23:00:00|10999.6|10998.1|10989.3|10987.6|11000.7|11000|10979.3|10978.6|105476
1579129200000|2020-01-15 23:00:00|10989.2|10987.5|11018.6|11017.1|11019.5|11018|10985.9|10985.2|84110
1579215600000|2020-01-16 23:00:00|11018.5|11017|11016.2|11011.7|11029.7|11028.7|11005.2|11004.5|78939
1579388400000|2020-01-18 23:00:00|11009.9|11004.4|11015.4|11011.7|11021.9|11016.9|11007.3|10998.9|6359
1579474800000|2020-01-19 23:00:00|11015.3|11011.9|11018.5|11017|11022.2|11021.5|11011.7|11011|67240
1579561200000|2020-01-20 23:00:00|11018.4|11016.9|10986.4|10984.7|11022.7|11022|10976.5|10975.8|118610
1579647600000|2020-01-21 23:00:00|10986.5|10984.8|10983.9|10982.3|11010.6|11009.1|10981.8|10980.1|98494
1579734000000|2020-01-22 23:00:00|10983.8|10982.4|10953.5|10952|10984.9|10983.8|10927|10926.3|122105
1579820400000|2020-01-23 23:00:00|10953.6|10952.1|10929.2|10925.6|10965.7|10965|10917.6|10916.9|109180
1579993200000|2020-01-25 23:00:00|10888.3|10885.8|10892.4|10889.8|10908.6|10903|10887.3|10883.1|12824
1580079600000|2020-01-26 23:00:00|10892.5|10889.9|10892.5|10891.1|10914.2|10913.5|10873.6|10872.9|153789
1580166000000|2020-01-27 23:00:00|10892.4|10891.2|10924.9|10923.2|10927.3|10926|10876.1|10875.1|114860
1580252400000|2020-01-28 23:00:00|10924.7|10923.1|10902.2|10900.5|10926.4|10925.4|10898|10897.2|117425
1580338800000|2020-01-29 23:00:00|10902|10900.6|10894.3|10892.9|10907|10906|10858.8|10857.8|153745
1580425200000|2020-01-30 23:00:00|10894.4|10893|10837.5|10833|10914.2|10913.2|10831.7|10830.5|146417
1580598000000|2020-02-01 23:00:00|10844.5|10841.5|10835.7|10834.7|10853.8|10848.1|10832.8|10828.1|7751
1580684400000|2020-02-02 23:00:00|10835.8|10834.8|10867.3|10865.8|10880.6|10879.6|10833.2|10831.6|151483
1580770800000|2020-02-03 23:00:00|10867|10865.7|10947.6|10946.1|10954.9|10954.1|10855.3|10854.4|118027
1580857200000|2020-02-04 23:00:00|10947.1|10946|10980.4|10979.4|10985.2|10984.2|10930.7|10929.9|135688
1580943600000|2020-02-05 23:00:00|10980.5|10979.5|10999.2|10998|11003.3|11001.8|10978.2|10977.3|107006
1581030000000|2020-02-06 23:00:00|10999.5|10997.9|10977.4|10976.1|11002.2|11001.2|10953.6|10952.7|117732
1581202800000|2020-02-08 23:00:00|10968.8|10965.5|10974.5|10969.6|10980.8|10975.2|10967.7|10963|7359
1581289200000|2020-02-09 23:00:00|10974.4|10971.3|10976.5|10975.2|10988.4|10987.6|10956.8|10955.8|120089
1581375600000|2020-02-10 23:00:00|10976.3|10975.3|10979.3|10978.1|10996.9|10995.9|10973.2|10972.3|97718
1581462000000|2020-02-11 23:00:00|10979.4|10978.2|11009|11007.7|11013.9|11012.9|10979.1|10978.1|104567
1581548400000|2020-02-12 23:00:00|11008.9|11007.9|10982.5|10981.1|11009.3|11008.3|10962.4|10961.4|138309
1581634800000|2020-02-13 23:00:00|10982.6|10981.2|10979.7|10976.4|10991.8|10990.8|10970.3|10969.5|93177
1581807600000|2020-02-15 23:00:00|10987.2|10981.8|10979.2|10977.2|10990.4|10986|10977.1|10972.1|5453
1581894000000|2020-02-16 23:00:00|10978.9|10977.3|10986.9|10985.5|10996.7|10995.8|10972.4|10971.5|83402
1581980400000|2020-02-17 23:00:00|10986.8|10985.6|10987.4|10985.9|10995.3|10994.5|10966.2|10965.3|115059
1582066800000|2020-02-18 23:00:00|10987.6|10986|11125.3|11123.9|11159.7|11159|10986.6|10984.8|120569
1582153200000|2020-02-19 23:00:00|11125.2|11123.8|11206.8|11205.7|11223.4|11222.4|11111.6|11110.7|187126
1582239600000|2020-02-20 23:00:00|11206.7|11205.6|11159.3|11154.9|11219.1|11218.2|11147.8|11146.8|170141
1582412400000|2020-02-22 23:00:00|11136.3|11132.5|11145.3|11143|11157.4|11154.9|11123.7|11119.5|13236
1582498800000|2020-02-23 23:00:00|11145.2|11142.9|11068.6|11066|11168.8|11167.8|11033.7|11032.8|221149
1582585200000|2020-02-24 23:00:00|11068.5|11065.9|11021.7|11020.2|11104.7|11103.8|10989.4|10988.6|271886
1582671600000|2020-02-25 23:00:00|11021.4|11020.1|11043.5|11042|11070.7|11070|11013.4|11012.5|282108
1582758000000|2020-02-26 23:00:00|11043.3|11041.9|10954.9|10953.6|11046.1|11045.1|10934.3|10931.7|326883
1582844400000|2020-02-27 23:00:00|10954.8|10953.5|10811.1|10806.1|10968.7|10967.8|10751.5|10750.5|392085
1583017200000|2020-02-29 23:00:00|10731.6|10727.9|10740.7|10736.1|10780.2|10775.2|10730.7|10727.3|11185
1583103600000|2020-03-01 23:00:00|10740.6|10735.9|10830.8|10825.9|10858.4|10857.4|10740.2|10735.4|331683
1583190000000|2020-03-02 23:00:00|10830.7|10826.3|10716.6|10714.1|10854.2|10853.2|10693.7|10692.7|306856
1583276400000|2020-03-03 23:00:00|10716.5|10714.2|10755.8|10752.8|10769.6|10768.6|10685.4|10684.4|205925
1583362800000|2020-03-04 23:00:00|10755.7|10753.2|10618.9|10616.1|10774.8|10773.8|10598|10596.7|195110
1583449200000|2020-03-05 23:00:00|10618.7|10615.6|10538.8|10534.6|10634.8|10634.1|10499.9|10499.1|253358
1583622000000|2020-03-07 23:00:00|10425.6|10418|10374.3|10370.8|10469.1|10458|10353.6|10349.3|27139
1583708400000|2020-03-08 23:00:00|10374.1|10370.9|10245.5|10242.7|10430.5|10426.1|10119.1|10117.8|369006
1583794800000|2020-03-09 23:00:00|10244.9|10242.5|10511.7|10509.4|10592.8|10591.8|10240.4|10238.8|305284
1583881200000|2020-03-10 23:00:00|10511.6|10509.6|10474.1|10472.3|10533.9|10532.5|10410.3|10409.3|244078
1583967600000|2020-03-11 23:00:00|10474.2|10472.4|10481.3|10476.3|10611.5|10609.6|10309.8|10307.6|286180
1584054000000|2020-03-12 23:00:00|10480.5|10475.7|10801.1|10796.1|10851.6|10849.3|10451.4|10449.2|302813
1584226800000|2020-03-14 23:00:00|10714.1|10703.9|10644.3|10636.8|10742.8|10731.8|10578.8|10569.8|20427
1584313200000|2020-03-15 23:00:00|10644.5|10636.5|10630|10628.8|10758.8|10755.7|10515.1|10514.1|298136
1584399600000|2020-03-16 23:00:00|10629.6|10628.3|10726.5|10724.9|10786.6|10785.9|10608.5|10606.8|310973
1584486000000|2020-03-17 23:00:00|10726.7|10725|10802.4|10800.8|10866.5|10864.8|10676|10674.7|286278
1584572400000|2020-03-18 23:00:00|10802|10801.2|11086.5|11085.1|11098.5|11095|10800.1|10798.3|321810
1584658800000|2020-03-19 23:00:00|11086.6|11085.3|11082.8|11077.8|11151.2|11150.1|10934.7|10932|278318
1584831600000|2020-03-21 23:00:00|11085.3|11074.3|11110.6|11106|11130.3|11124.3|11059.2|11048.2|13285
1584918000000|2020-03-22 23:00:00|11110|11105.9|11099.5|11097.5|11159.9|11158.9|10967.1|10966.3|282003
1585004400000|2020-03-23 23:00:00|11099.3|11098.3|11121.9|11118.7|11171.9|11171.2|11009.6|11008|259452
1585090800000|2020-03-24 23:00:00|11121.7|11118.8|11102.6|11100.7|11168.4|11167.7|11075.8|11074.9|257924
1585177200000|2020-03-25 23:00:00|11102.5|11100.5|10934.8|10933|11104.8|11103.4|10921.2|10920.3|338163
1585263600000|2020-03-26 23:00:00|10935|10933.2|10800.1|10794.1|10940|10939|10776.2|10775.2|284968
1585436400000|2020-03-28 23:00:00|10771|10765.2|10782.4|10770.4|10795.4|10783.4|10759.8|10751.2|3501
1585519200000|2020-03-29 22:00:00|10782.5|10770.5|10786.6|10781.4|10830.1|10829.3|10712.9|10711.8|267913
1585605600000|2020-03-30 22:00:00|10785.8|10782.5|10755.5|10749.5|10874.3|10872.5|10746.6|10745.9|283617
1585692000000|2020-03-31 22:00:00|10755.4|10749.4|10715.6|10709.6|10794.8|10793.8|10692.3|10691.6|234715
1585778400000|2020-04-01 22:00:00|10715.7|10709.7|10788.2|10782.8|10809.9|10809.2|10702.1|10701.4|223000
1585864800000|2020-04-02 22:00:00|10789|10783|10846.9|10840.9|10868.2|10867.5|10780.4|10779.7|187784
1586037600000|2020-04-04 22:00:00|10844.1|10832.1|10847.7|10841.7|10850.6|10843.2|10835.3|10824.8|2009
1586124000000|2020-04-05 22:00:00|10847.5|10841.5|10924.8|10918.8|10938.6|10937.9|10841.2|10838.8|210378
1586210400000|2020-04-06 22:00:00|10924.7|10918.9|10879.9|10873.9|10928.8|10927.5|10867.5|10866.8|191470
1586296800000|2020-04-07 22:00:00|10878.8|10873.5|10887.6|10881.6|10910.6|10909.9|10850.8|10850.1|165657
1586383200000|2020-04-08 22:00:00|10887.4|10881.4|10850.6|10844.6|10906.8|10906.1|10821.2|10820.5|156029
1586469600000|2020-04-09 22:00:00|10850.7|10844.7|10846.9|10840.9|10861.9|10858|10833.7|10831.8|167761
1586642400000|2020-04-11 22:00:00|10838.3|10832.5|10849.4|10842.2|10857.8|10849.5|10837.1|10831.3|1283
1586728800000|2020-04-12 22:00:00|10848.9|10843.8|10774.7|10771.9|10855|10851.6|10750.3|10749.6|134751
1586815200000|2020-04-13 22:00:00|10774.1|10771.6|10715.5|10711.9|10776.3|10775.6|10698.6|10697.9|118454
1586901600000|2020-04-14 22:00:00|10715.3|10712|10742.8|10736.8|10787.3|10786.2|10693.2|10692.5|134025
1586988000000|2020-04-15 22:00:00|10745.8|10739.8|10806.4|10801.9|10809.5|10808.1|10716.9|10716.2|150755
1587074400000|2020-04-16 22:00:00|10806.3|10801.8|10756.1|10750.1|10808.6|10807.9|10730.5|10729.8|145563
1587247200000|2020-04-18 22:00:00|10760|10748|10766.2|10754.2|10767.7|10756.5|10754.8|10742.8|1653
1587333600000|2020-04-19 22:00:00|10765.3|10753.3|10767|10761|10795.3|10794.6|10750.5|10745|146186
1587420000000|2020-04-20 22:00:00|10766.9|10760.9|10779.7|10774.3|10789.8|10789.1|10728.6|10727.9|141450
1587506400000|2020-04-21 22:00:00|10779.9|10774.5|10776.6|10772.3|10794.2|10793.5|10751.8|10751.1|111835
1587592800000|2020-04-22 22:00:00|10779.4|10773.4|10762.8|10756.8|10804.7|10803.7|10735.1|10734.4|135712
1587679200000|2020-04-23 22:00:00|10763|10757|10749.7|10743.9|10776.4|10775.7|10737.5|10736.8|103457
1587852000000|2020-04-25 22:00:00|10760.5|10748.5|10757.2|10751.7|10772.3|10762.6|10749.9|10743.5|1991
1587938400000|2020-04-26 22:00:00|10757|10751.6|10727.4|10723.7|10762.8|10762.1|10699.8|10699.1|136060
1588024800000|2020-04-27 22:00:00|10727.5|10723.6|10686.5|10684.9|10734.3|10733.6|10656.5|10655.8|111156
1588111200000|2020-04-28 22:00:00|10686.4|10684.8|10666.2|10660.2|10690.1|10689.1|10636.4|10635.5|113621
1588197600000|2020-04-29 22:00:00|10666.6|10660.6|10719.7|10714.1|10750.5|10749.5|10641|10640.1|143167
1588284000000|2020-04-30 22:00:00|10719.5|10714.2|10693|10688.7|10741.1|10740.1|10661.1|10660.1|124091
1588456800000|2020-05-02 22:00:00|10689|10677|10687.4|10679.6|10697.6|10685.6|10686.2|10675.9|1036
1588543200000|2020-05-03 22:00:00|10687.8|10680|10678.4|10674.2|10707.4|10706.7|10663.9|10662.9|116490
1588629600000|2020-05-04 22:00:00|10678.6|10674.7|10657.5|10651.5|10690|10689.2|10642.2|10641.2|120059
1588716000000|2020-05-05 22:00:00|10657.4|10651.4|10611.3|10605.3|10658.6|10655.4|10599.2|10598.4|117226
1588802400000|2020-05-06 22:00:00|10611.2|10605.2|10632.4|10627.7|10666.2|10665.3|10599.7|10598.7|131525
1588888800000|2020-05-07 22:00:00|10632.6|10627.2|10667.3|10662.6|10675.8|10674.8|10622.7|10621.9|107135
1589061600000|2020-05-09 22:00:00|10670.4|10659.5|10674.5|10662.5|10677.4|10669.4|10640.5|10630.4|3241
1589148000000|2020-05-10 22:00:00|10673.2|10663.5|10768|10762|10777.4|10776.5|10666.1|10656|127621
1589234400000|2020-05-11 22:00:00|10768.2|10762.2|10720.7|10718.5|10769.8|10768.8|10712.8|10710.8|113968
1589320800000|2020-05-12 22:00:00|10720.8|10718.4|10709.4|10703.4|10728.4|10727.4|10674.8|10673.8|124440
1589407200000|2020-05-13 22:00:00|10710.1|10704.1|10725.4|10720.6|10737.1|10736.1|10678|10677.1|109564
1589493600000|2020-05-14 22:00:00|10725.2|10720.3|10711.8|10707.1|10743.9|10742.9|10686.2|10685.2|106532
1589666400000|2020-05-16 22:00:00|10713.4|10701.4|10713.3|10710.2|10718.5|10711.7|10708.7|10700.2|2384
1589752800000|2020-05-17 22:00:00|10713.5|10710.3|10734.6|10728.6|10750.9|10749.9|10707.3|10706.4|104825
1589839200000|2020-05-18 22:00:00|10734.4|10728.4|10776|10771.9|10809.4|10808.4|10730.5|10727.9|115166
1589925600000|2020-05-19 22:00:00|10775.8|10771.8|10759.6|10753.6|10799|10798|10734.2|10733.2|98670
1590012000000|2020-05-20 22:00:00|10759.5|10753.5|10766.8|10765.8|10785.4|10784.5|10752.6|10750.7|98278
1590098400000|2020-05-21 22:00:00|10767.2|10765.6|10765.1|10760.3|10776.9|10776|10732.7|10731.9|88562
1590271200000|2020-05-23 22:00:00|10766.4|10755.5|10764.2|10755.3|10771.7|10759.7|10759.6|10751.3|1636
1590357600000|2020-05-24 22:00:00|10760.8|10755.2|10774.8|10771.1|10778.7|10777.7|10760.8|10754.4|72099
1590444000000|2020-05-25 22:00:00|10774.9|10771|10757.3|10751.5|10792.9|10791.9|10740.6|10739.8|107002
1590530400000|2020-05-26 22:00:00|10757.1|10751.6|10774.2|10769.3|10795.3|10794.3|10737.2|10736.2|129040
1590616800000|2020-05-27 22:00:00|10774.3|10769.4|10765.3|10759.7|10790.7|10789.7|10757.5|10756.7|124579
1590703200000|2020-05-28 22:00:00|10765.7|10759.9|10783|10777|10790.3|10789.3|10708.8|10707.3|140391
1590876000000|2020-05-30 22:00:00|10767.9|10763.5|10773.4|10768.2|10780.2|10773.5|10766.7|10762.2|2229
1590962400000|2020-05-31 22:00:00|10774.3|10768.3|10769.4|10763.4|10786.2|10785.2|10738.6|10737.6|116761
1591048800000|2020-06-01 22:00:00|10769.5|10763.5|10866.3|10862.2|10877.7|10876.7|10751.9|10750.9|118663
1591135200000|2020-06-02 22:00:00|10867.3|10861.5|10893.2|10889.5|10898.7|10897.9|10842.9|10841.9|139600
1591221600000|2020-06-03 22:00:00|10892.6|10889|10913|10910|10920.4|10919.4|10862.3|10861.3|146504
1591308000000|2020-06-04 22:00:00|10913.2|10909.9|10959.5|10958.5|10985.5|10984.5|10905|10904|120036
1591480800000|2020-06-06 22:00:00|10963.5|10953.5|10964|10958|10967.3|10960.3|10958.5|10953.4|2345
1591567200000|2020-06-07 22:00:00|10963.9|10957.9|10843.1|10837.1|10970.7|10969.1|10824|10823|98150
1591653600000|2020-06-08 22:00:00|10843.3|10837.3|10775.5|10769.5|10854.9|10853.9|10762.7|10761.7|112463
1591740000000|2020-06-09 22:00:00|10775.4|10769.4|10713|10709.9|10787.9|10786.9|10699.4|10698.4|111855
1591826400000|2020-06-10 22:00:00|10712.9|10710|10684.6|10679.7|10724|10723|10657.9|10656.9|127319
1591912800000|2020-06-11 22:00:00|10684.3|10679.6|10740.3|10735|10756|10755|10659.1|10658.2|123546
1592085600000|2020-06-13 22:00:00|10736.7|10724.7|10745|10735.3|10749.7|10739.2|10733.9|10723.5|1619
1592172000000|2020-06-14 22:00:00|10743.6|10733|10740.3|10734.7|10758.2|10756.7|10700.3|10699.5|115457
1592258400000|2020-06-15 22:00:00|10740.5|10734.5|10734.2|10729.2|10764.5|10763.6|10721.8|10720.9|112628
1592344800000|2020-06-16 22:00:00|10734.5|10729.5|10703|10698.2|10744.7|10743.8|10695.8|10694.8|86055
1592431200000|2020-06-17 22:00:00|10702.7|10698.4|10698.8|10693.4|10713.4|10712.6|10667.3|10666.5|103408
1592517600000|2020-06-18 22:00:00|10698.5|10692.5|10690.1|10686.5|10706.4|10705.4|10677.2|10676.2|77510
1592690400000|2020-06-20 22:00:00|10683.7|10673.7|10684.9|10674.8|10687|10681.3|10677.8|10670|982
1592776800000|2020-06-21 22:00:00|10683.9|10674|10694.6|10688.6|10701.7|10700.7|10677.5|10672.2|90163
1592863200000|2020-06-22 22:00:00|10694.7|10688.7|10650.5|10646.7|10722.7|10721.8|10607.9|10606.9|140086
1592949600000|2020-06-23 22:00:00|10650.4|10646.9|10705.2|10701.5|10708.4|10706.7|10638.9|10637.9|121876
1593036000000|2020-06-24 22:00:00|10705.1|10701.1|10721.9|10715.9|10745.8|10744.8|10701.5|10700.4|124053
1593122400000|2020-06-25 22:00:00|10721.7|10715.7|10723.4|10719.3|10736.4|10735.4|10680.2|10679.5|100495
1593295200000|2020-06-27 22:00:00|10717.9|10705.9|10719.5|10707.5|10732.1|10720.1|10713.9|10701.9|2819
1593381600000|2020-06-28 22:00:00|10720.2|10708.2|10759.7|10754.2|10789|10788.2|10704.6|10703.7|111907
1593468000000|2020-06-29 22:00:00|10759.8|10754.4|10798.9|10793.7|10802.2|10798.1|10752.8|10751.8|117280
1593554400000|2020-06-30 22:00:00|10798.4|10794|10748.5|10742.5|10816.9|10815.9|10736.8|10735.8|111700
1593640800000|2020-07-01 22:00:00|10748.8|10743.3|10755.5|10750|10773.1|10772.1|10733.9|10732.9|99125
1593727200000|2020-07-02 22:00:00|10755.6|10749.8|10753.1|10749.5|10757.4|10756.4|10744.1|10743.1|73021
1593900000000|2020-07-04 22:00:00|10754|10742|10759.3|10747.3|10759.9|10747.9|10752.8|10740.8|612
1593986400000|2020-07-05 22:00:00|10758.6|10746.6|10739.7|10735.4|10777.8|10776.9|10726.1|10725.3|87806
1594072800000|2020-07-06 22:00:00|10739.3|10735.7|10758.1|10752.1|10779.6|10778.7|10725.1|10724.1|100481
1594159200000|2020-07-07 22:00:00|10757.9|10751.9|10732.2|10726.2|10771.8|10770.8|10720.6|10719.8|88173
1594245600000|2020-07-08 22:00:00|10732.8|10726.8|10725|10720.1|10740.3|10739.5|10710.2|10709.3|115316
1594332000000|2020-07-09 22:00:00|10724.9|10719.8|10692.7|10691.7|10727.1|10726.1|10664.7|10663.7|85413
1594504800000|2020-07-11 22:00:00|10694.6|10683.9|10695.5|10689.1|10701.9|10692.8|10689.5|10679.1|1543
1594591200000|2020-07-12 22:00:00|10694.3|10689.8|10730.1|10724.5|10733.7|10731.6|10679.2|10678.2|93802
1594677600000|2020-07-13 22:00:00|10730|10723.8|10727.2|10722.9|10744.7|10742.9|10712.3|10711.5|84352
1594764000000|2020-07-14 22:00:00|10727|10723|10697.7|10692.1|10731.4|10730.4|10667|10666.2|83244
1594850400000|2020-07-15 22:00:00|10697.8|10692|10732.2|10723.9|10740.6|10739.8|10683.8|10682.8|85968
1594936800000|2020-07-16 22:00:00|10733|10724.1|10705.4|10702.4|10736.9|10735.9|10694.6|10693.6|68314
1595109600000|2020-07-18 22:00:00|10717.6|10706.6|10715.3|10704.3|10721.7|10710.7|10713.6|10702.6|1295
1595196000000|2020-07-19 22:00:00|10715.2|10704.2|10727.5|10722.7|10755|10752.2|10702.1|10699|92484
1595282400000|2020-07-20 22:00:00|10727.6|10722.8|10681.9|10677.3|10737.2|10736.4|10668.5|10667.8|83414
1595368800000|2020-07-21 22:00:00|10681.6|10677.4|10718|10712|10729.3|10728.6|10671.5|10670.6|89246
1595455200000|2020-07-22 22:00:00|10717.9|10711.9|10687.2|10681.2|10723.5|10722.7|10671.5|10670.7|87275
1595541600000|2020-07-23 22:00:00|10686.9|10680.9|10613.5|10612.5|10691.6|10687.2|10568.6|10567.9|98314
1595714400000|2020-07-25 22:00:00|10606.6|10599.8|10605.6|10603.6|10614.8|10609.8|10604|10596.5|1912
1595800800000|2020-07-26 22:00:00|10605.8|10603.8|10542.7|10536.7|10609.4|10605.1|10512|10511.3|116046
1595887200000|2020-07-27 22:00:00|10542.5|10536.5|10511|10505|10569.3|10568.3|10496|10495.3|116944
1595973600000|2020-07-28 22:00:00|10511.6|10505.6|10495.3|10491.5|10524.8|10524|10477.7|10476.9|116147
1596060000000|2020-07-29 22:00:00|10495.2|10491.4|10482.3|10476.3|10530.1|10529.1|10468.7|10467.7|130377
1596146400000|2020-07-30 22:00:00|10482.1|10476.1|10592|10586|10606.2|10605.3|10419.1|10418.4|152121
1596319200000|2020-08-01 22:00:00|10582.3|10570.3|10586.5|10580|10588.3|10583.9|10579.4|10568.8|2085
1596405600000|2020-08-02 22:00:00|10586|10579.8|10604.1|10598.1|10647.8|10646.8|10558.5|10557.7|152922
1596492000000|2020-08-03 22:00:00|10603.2|10597.2|10576.7|10570.7|10620.1|10619.2|10564.2|10563.4|107430
1596578400000|2020-08-04 22:00:00|10576.8|10570.8|10563|10557|10587.9|10586.9|10532.5|10531.7|118351
1596664800000|2020-08-05 22:00:00|10563.3|10557.1|10554.1|10549.1|10570.3|10569.5|10530.4|10529.7|118280
1596751200000|2020-08-06 22:00:00|10554|10548.2|10592.7|10591.7|10606|10605|10548.6|10547.6|108997
1596924000000|2020-08-08 22:00:00|10600|10588|10596.5|10585.9|10602.5|10591.3|10586.1|10574.2|3935
1597010400000|2020-08-09 22:00:00|10596.4|10586.1|10595.8|10591.4|10620.8|10619.8|10571.4|10570.5|83382
1597096800000|2020-08-10 22:00:00|10596.5|10591.7|10654.1|10650.8|10669.1|10668.1|10593.4|10589.7|115377
1597183200000|2020-08-11 22:00:00|10653.9|10650.5|10691|10685|10702|10701.2|10644.7|10643.7|122003
1597269600000|2020-08-12 22:00:00|10691.4|10685.4|10697.1|10691.1|10705.6|10704.7|10656.9|10656.1|108443
1597356000000|2020-08-13 22:00:00|10696.8|10690.9|10661.4|10656.7|10704.3|10703.6|10644|10643.3|84949
1597528800000|2020-08-15 22:00:00|10662.6|10655.6|10666|10656.8|10673.7|10661.7|10659.6|10650.2|1508
1597615200000|2020-08-16 22:00:00|10670.4|10658.4|10606.9|10600.9|10670.4|10665.1|10594.7|10594|96194
1597701600000|2020-08-17 22:00:00|10606.8|10600.8|10544.6|10538.6|10606.8|10604.8|10528.8|10527.9|104221
1597788000000|2020-08-18 22:00:00|10544.7|10538.7|10608.4|10602.4|10615.8|10614.8|10510.8|10509.8|122596
1597874400000|2020-08-19 22:00:00|10608.7|10602.7|10581.6|10578.9|10622.3|10621.3|10574.8|10574.1|121699
1597960800000|2020-08-20 22:00:00|10581.5|10579.2|10583.2|10577.3|10607.6|10606.9|10544.5|10543.8|107033
1598133600000|2020-08-22 22:00:00|10580.7|10573.7|10577.2|10573.1|10594.9|10582.9|10577.1|10568.3|1237
1598220000000|2020-08-23 22:00:00|10577.4|10573.8|10599.3|10596.5|10601.4|10599.5|10569.5|10568.5|99274
1598306400000|2020-08-24 22:00:00|10599.7|10596.6|10643.5|10637.5|10658.2|10657.5|10587.7|10586.8|101347
1598392800000|2020-08-25 22:00:00|10643.4|10637.4|10603.7|10597.7|10656.2|10655.2|10595.9|10594.9|107832
1598479200000|2020-08-26 22:00:00|10604|10598|10656.3|10652|10670.7|10669.7|10560.7|10559.7|150514
1598565600000|2020-08-27 22:00:00|10656.5|10652.2|10538.9|10535|10695.3|10694.5|10520.6|10519.8|155475
1598738400000|2020-08-29 22:00:00|10546.5|10541.8|10545.1|10542.4|10562.5|10550.5|10533.3|10527.1|2162
1598824800000|2020-08-30 22:00:00|10545.2|10542.5|10593|10587|10610.1|10609.4|10529.9|10528.9|132737
1598911200000|2020-08-31 22:00:00|10592.7|10586.7|10597.1|10592.5|10615.9|10615|10559.7|10559|130350
1598997600000|2020-09-01 22:00:00|10596.9|10592.6|10620.4|10614.8|10630.6|10629.9|10585.7|10584.7|108010
1599084000000|2020-09-02 22:00:00|10620.5|10614.5|10617.2|10614.6|10655.5|10654.8|10600.7|10599.9|117794
1599170400000|2020-09-03 22:00:00|10617.6|10614.5|10625.7|10622|10650.9|10650.2|10606.3|10605.3|101039
1599343200000|2020-09-05 22:00:00|10627.8|10620.8|10630.6|10624.6|10632.8|10626.9|10627.3|10620.7|1474
1599429600000|2020-09-06 22:00:00|10629.5|10623.5|10630.6|10626|10639.2|10638.3|10613.7|10613|84032
1599516000000|2020-09-07 22:00:00|10630.7|10625.9|10597|10593.8|10638.7|10638|10586.7|10585.9|102281
1599602400000|2020-09-08 22:00:00|10596.8|10592.8|10619.1|10614.7|10627.9|10627|10579.5|10578.5|101144
1599688800000|2020-09-09 22:00:00|10619.3|10614.5|10616.4|10613|10630.8|10629.8|10598.8|10597.8|108899
1599775200000|2020-09-10 22:00:00|10617|10612.9|10619.1|10616.1|10627|10626|10606.3|10605.4|80693
1599948000000|2020-09-12 22:00:00|10618.6|10606.6|10613.9|10607.9|10619.9|10610.3|10610.7|10602.5|1687
1600034400000|2020-09-13 22:00:00|10613|10609.1|10574.1|10568.3|10617.1|10616.3|10555.3|10554.5|76858
1600120800000|2020-09-14 22:00:00|10574.2|10568.5|10544.7|10540.3|10582|10581.2|10530.5|10529.6|86661
1600207200000|2020-09-15 22:00:00|10544.6|10539|10497.1|10493.4|10545.1|10542.8|10480.7|10479.6|112449
1600293600000|2020-09-16 22:00:00|10496.8|10493.3|10480.3|10474.3|10518|10517|10452.9|10452.1|108509
1600380000000|2020-09-17 22:00:00|10481.6|10475.6|10456.9|10455.9|10487.6|10486.9|10427.6|10426.8|86874
1600552800000|2020-09-19 22:00:00|10460.2|10448.2|10459.1|10453.1|10464|10456.5|10453|10445.2|2211
1600639200000|2020-09-20 22:00:00|10458.8|10452.8|10470.4|10464.4|10490.9|10488.2|10400.6|10399.7|104927
1600725600000|2020-09-21 22:00:00|10469.3|10464.5|10496.4|10491.2|10508.2|10507.5|10441.1|10440.1|95267
1600812000000|2020-09-22 22:00:00|10496.3|10491.3|10537.2|10531.2|10550.1|10549.1|10493.2|10489.5|106345
1600898400000|2020-09-23 22:00:00|10536.6|10530.6|10544|10539|10553.8|10552.8|10521|10520.1|102845
1600984800000|2020-09-24 22:00:00|10544.2|10538.6|10557.4|10556.4|10570.5|10569.6|10524.5|10523.5|91426
1601157600000|2020-09-26 22:00:00|10558.2|10546.2|10569.3|10563.5|10570.3|10564|10552.8|10542.8|1534
1601244000000|2020-09-27 22:00:00|10572|10568.1|10555.2|10549.2|10572|10568.3|10526.7|10526|92772
1601330400000|2020-09-28 22:00:00|10555.4|10549.5|10567.9|10563.3|10573.9|10573.1|10534.8|10533.9|97501
1601416800000|2020-09-29 22:00:00|10567.1|10562|10546.8|10542|10581.1|10580.1|10540.6|10539.8|114680
1601503200000|2020-09-30 22:00:00|10546.5|10541.6|10558.4|10552.4|10573.6|10572.5|10541|10540|115573
1601589600000|2020-10-01 22:00:00|10558.1|10552.1|10538.8|10532.8|10567.1|10566.4|10494.9|10493.9|118823
1601762400000|2020-10-03 22:00:00|10539.5|10527.5|10553.2|10547.2|10561.8|10555.8|10530.4|10522.5|2483
1601848800000|2020-10-04 22:00:00|10553.3|10547.3|10574.3|10570.9|10580|10579.2|10541.2|10539.9|97069
1601935200000|2020-10-05 22:00:00|10574.4|10570.8|10565|10561.2|10579|10578.1|10547.5|10546.5|98261
1602021600000|2020-10-06 22:00:00|10565.2|10561.3|10602.1|10596.1|10611.3|10610.5|10561.3|10560.1|102309
1602108000000|2020-10-07 22:00:00|10602.5|10596.5|10604.6|10600.1|10611.4|10610.4|10592.8|10592|84107
1602194400000|2020-10-08 22:00:00|10604.7|10600|10565.7|10559.7|10605|10603.8|10558.5|10557.7|87108
1602367200000|2020-10-10 22:00:00|10584.2|10575.6|10577.7|10572.5|10589|10579.1|10574.7|10566.2|2008
1602453600000|2020-10-11 22:00:00|10577.6|10572.4|10534.4|10528.9|10577.9|10572.4|10524.6|10523.7|90369
1602540000000|2020-10-12 22:00:00|10535.2|10529.2|10552.3|10546.3|10563.3|10562.5|10528.7|10527.7|89729
1602626400000|2020-10-13 22:00:00|10552.4|10546.4|10514|10508.9|10552.5|10551.2|10504.1|10503.2|83400
1602712800000|2020-10-14 22:00:00|10514.1|10509.2|10543.8|10538.8|10549.9|10548.9|10512.1|10509.2|100391
1602799200000|2020-10-15 22:00:00|10543.9|10539.2|10543.3|10537.3|10544.7|10543.9|10519.5|10518.8|82921
1602972000000|2020-10-17 22:00:00|10544|10537|10542.5|10534.9|10546|10538.2|10540|10530.6|1226
1603058400000|2020-10-18 22:00:00|10542.4|10534.1|10546.1|10541.7|10551.5|10549.5|10530.6|10529.7|91936
1603144800000|2020-10-19 22:00:00|10545.7|10541.6|10550.2|10544.7|10575.2|10574.4|10542.5|10538.3|85859
1603231200000|2020-10-20 22:00:00|10550.4|10544.6|10459.8|10453|10555.4|10552.1|10434.5|10433.7|98712
1603317600000|2020-10-21 22:00:00|10459.7|10452.9|10487.5|10483.4|10493.4|10492|10448|10447.2|85605
1603404000000|2020-10-22 22:00:00|10487.4|10483.5|10477.9|10466.9|10494.3|10493.3|10455.1|10454.4|72146
1603576800000|2020-10-24 22:00:00|10477.6|10466.8|10470.9|10469.9|10477.6|10473.8|10467.5|10461.9|5871
1603666800000|2020-10-25 23:00:00|10470.8|10469.8|10489|10488|10506.1|10505.2|10466|10465.1|79321
1603753200000|2020-10-26 23:00:00|10488.9|10487.9|10451.3|10450.3|10489.1|10488.1|10439.4|10438.4|81348
1603839600000|2020-10-27 23:00:00|10451.4|10450.4|10430.6|10429.6|10456.3|10455.3|10411.7|10410.9|104726
1603926000000|2020-10-28 23:00:00|10430.7|10429.7|10462.6|10461.6|10473.4|10472.4|10403|10402.3|89872
1604012400000|2020-10-29 23:00:00|10462.8|10461.8|10467.8|10466.8|10474.9|10474.1|10413|10412|86417
1604185200000|2020-10-31 23:00:00|10457.5|10447.4|10466.4|10461.3|10467.4|10461.7|10456.3|10445.5|6958
1604271600000|2020-11-01 23:00:00|10466.6|10461.2|10478.1|10472.1|10495.4|10494.4|10456.9|10455.9|79132
1604358000000|2020-11-02 23:00:00|10478.4|10472.4|10462.5|10457.5|10480.7|10479.8|10443.8|10442.8|105752
1604444400000|2020-11-03 23:00:00|10462.7|10457.6|10452.6|10449.5|10535.1|10534.1|10415.7|10414.7|211032
1604530800000|2020-11-04 23:00:00|10452.5|10449.3|10363.6|10360.3|10452.6|10450.3|10344.6|10343.6|129589
1604617200000|2020-11-05 23:00:00|10363.4|10360.4|10329.9|10328.9|10376.6|10375.7|10318.2|10317.3|127910
1604790000000|2020-11-07 23:00:00|10334.4|10329.8|10331.2|10325.5|10339.8|10332.5|10320|10317.4|6886
1604876400000|2020-11-08 23:00:00|10330.8|10326.1|10526.4|10524.8|10565.3|10564.3|10322.7|10321.7|144977
1604962800000|2020-11-09 23:00:00|10527|10524.7|10527|10525.2|10549.3|10548.5|10482.6|10481.6|142913
1605049200000|2020-11-10 23:00:00|10526.9|10525.4|10543.3|10541.4|10568.1|10567.3|10501.1|10500.1|107485
1605135600000|2020-11-11 23:00:00|10543.5|10541.6|10513.9|10510.4|10548.4|10547.5|10507.4|10506.2|106436
1605222000000|2020-11-12 23:00:00|10514.8|10510.6|10465|10464.3|10515.4|10514.7|10456.8|10455.9|84347
1605394800000|2020-11-14 23:00:00|10470.4|10464.9|10469|10463|10481.6|10474.8|10461.6|10455.6|2917
1605481200000|2020-11-15 23:00:00|10469.1|10463.1|10459.1|10457.4|10514|10513|10436.7|10435.9|105795
1605567600000|2020-11-16 23:00:00|10459.2|10457.3|10420.9|10417.7|10459.3|10457.4|10407.4|10406.7|90349
1605654000000|2020-11-17 23:00:00|10420.6|10417.3|10384.4|10381|10420.7|10419.4|10365.6|10364.9|100716
1605740400000|2020-11-18 23:00:00|10384.3|10380.8|10381.2|10375.9|10422.2|10421.3|10372.2|10371.4|106450
1605826800000|2020-11-19 23:00:00|10381.3|10375.2|10388.1|10383.2|10391.6|10390.8|10370.6|10369.8|76832
1605999600000|2020-11-21 23:00:00|10388.3|10376.3|10384.6|10379.8|10388.3|10380.8|10379|10372.1|11572
1606086000000|2020-11-22 23:00:00|10384.2|10380|10451.1|10448.6|10464.2|10463.5|10368.7|10367.9|96722
1606172400000|2020-11-23 23:00:00|10450.8|10448.2|10450.4|10446.5|10476.7|10475.7|10415|10414.3|109807
1606258800000|2020-11-24 23:00:00|10450.3|10446.6|10446.3|10444.1|10460.4|10459.4|10425.9|10425.2|105420
1606345200000|2020-11-25 23:00:00|10446.4|10444|10427.9|10424.4|10446.8|10444.8|10422.3|10420.7|92751
1606431600000|2020-11-26 23:00:00|10427.7|10424.7|10412.3|10406.3|10428.4|10426.8|10391.2|10390.2|77805
1606604400000|2020-11-28 23:00:00|10410.5|10398.5|10409.6|10403.6|10420|10408.5|10405.2|10393.2|2348
1606690800000|2020-11-29 23:00:00|10409.9|10403.9|10437.9|10432.1|10441.5|10440.6|10383.6|10382.8|113135
1606777200000|2020-11-30 23:00:00|10437.5|10432.4|10433.9|10429.7|10458.4|10457.5|10418.8|10417.8|118233
1606863600000|2020-12-01 23:00:00|10433.7|10429.8|10444.9|10441.8|10475.6|10474.7|10423|10422.1|121278
1606950000000|2020-12-02 23:00:00|10444.8|10441.9|10388.4|10383.6|10454.1|10453.2|10367.6|10366.6|106835
1607036400000|2020-12-03 23:00:00|10388.5|10383.5|10419.8|10418.8|10424.8|10424|10374.2|10373.5|102283
1607209200000|2020-12-05 23:00:00|10419.2|10407.2|10421|10415.7|10427.3|10417|10414.5|10402.5|3970
1607295600000|2020-12-06 23:00:00|10420.4|10416.2|10405.3|10403|10431.8|10431|10392.6|10391.8|113934
1607382000000|2020-12-07 23:00:00|10405|10403.1|10416.9|10415.2|10421.2|10420.5|10396|10395.2|103479
1607468400000|2020-12-08 23:00:00|10416.5|10415.5|10429.9|10427.3|10441.1|10440.1|10405.6|10404.9|100190
1607554800000|2020-12-09 23:00:00|10430.3|10427.7|10426|10422.6|10458.5|10457.7|10417.7|10416.9|108020
1607641200000|2020-12-10 23:00:00|10425.8|10422.7|10405.2|10399.2|10427.5|10426.5|10382.8|10382.1|91842
1607814000000|2020-12-12 23:00:00|10405.5|10401.5|10397.3|10391.3|10415.8|10403.8|10386.8|10382.5|9292
1607900400000|2020-12-13 23:00:00|10397.4|10391.4|10404.6|10400.7|10410.8|10410.1|10351.7|10351|93736
1607986800000|2020-12-14 23:00:00|10404.4|10400.8|10369.4|10367.1|10415.7|10414.9|10361.1|10360.2|96040
1608073200000|2020-12-15 23:00:00|10369.3|10367.2|10345.9|10344|10392.3|10391.4|10326.7|10325.8|112225
1608159600000|2020-12-16 23:00:00|10345.4|10344.4|10312.6|10310|10356.6|10355.9|10287.8|10287.1|106988
1608246000000|2020-12-17 23:00:00|10312.8|10310.2|10334.4|10328.4|10360|10359.1|10311.2|10309.9|92858
1608418800000|2020-12-19 23:00:00|10353.5|10342.5|10342.6|10336.6|10361|10355.2|10334.2|10324.4|6368
1608505200000|2020-12-20 23:00:00|10342.3|10336.3|10335|10332.4|10389.6|10388.7|10325.8|10324.8|129760
1608591600000|2020-12-21 23:00:00|10334.6|10332.6|10363.8|10361.5|10374|10373|10328.5|10327.6|99875
1608678000000|2020-12-22 23:00:00|10363.9|10361.6|10356.1|10353.1|10365.9|10364.9|10336|10335.3|90655
1608764400000|2020-12-23 23:00:00|10356|10353.2|10372.6|10366.6|10377.5|10376.5|10350.5|10349.7|76200
1609023600000|2020-12-26 23:00:00|10363|10351|10362.2|10352.5|10369|10357|10354.6|10342.6|1734
1609110000000|2020-12-27 23:00:00|10361.9|10352.4|10378.8|10376|10390.3|10389.6|10340.8|10340|80872
1609196400000|2020-12-28 23:00:00|10378.5|10376.1|10357.8|10352.7|10381.1|10380.3|10346.7|10345.8|76816
1609282800000|2020-12-29 23:00:00|10357.7|10352.8|10324.4|10319.7|10358.9|10358|10296.6|10295.9|83338
1609369200000|2020-12-30 23:00:00|10324.3|10319.6|10330.9|10329.9|10332|10331.2|10300|10299.3|66912
1609628400000|2021-01-02 23:00:00|10323.1|10311.1|10325.7|10319.7|10337.8|10325.8|10307.2|10299.8|2469
1609714800000|2021-01-03 23:00:00|10325.2|10319.2|10314.5|10310.9|10332.1|10331.4|10271.7|10271|98442
1609801200000|2021-01-04 23:00:00|10314.6|10311|10275.1|10269.1|10319.7|10318.8|10261|10260|100363
1609887600000|2021-01-05 23:00:00|10274.8|10268.8|10307.7|10305.5|10344.8|10344.1|10259.7|10258.7|129791
1609974000000|2021-01-06 23:00:00|10307.5|10305.6|10386|10384.2|10396.3|10395.3|10295.5|10294.7|118147
1610060400000|2021-01-07 23:00:00|10385.9|10384.3|10396.1|10395.1|10409.6|10408.9|10360.8|10359.9|129914
1610233200000|2021-01-09 23:00:00|10384.1|10372.1|10396.7|10390.7|10403.5|10397.5|10382.3|10370.3|2890
1610319600000|2021-01-10 23:00:00|10396.9|10390.9|10425.6|10419.6|10440.4|10439.5|10392.2|10389|104776
1610406000000|2021-01-11 23:00:00|10425.1|10419.5|10380|10376.4|10433.9|10432.9|10372.4|10371.6|100965
1610492400000|2021-01-12 23:00:00|10379.9|10376.5|10390|10384.2|10400.1|10399.4|10353.1|10352.1|97564
1610578800000|2021-01-13 23:00:00|10390.1|10384.1|10383.6|10380.3|10420.4|10419.4|10356.8|10355.9|110626
1610665200000|2021-01-14 23:00:00|10383.9|10380.2|10388|10387|10393.5|10391.2|10362.2|10361.4|88305
1610838000000|2021-01-16 23:00:00|10381.3|10375.8|10387.2|10381.2|10393|10386.8|10374.2|10365.9|2878
1610924400000|2021-01-17 23:00:00|10387.3|10381.3|10371.5|10367.6|10393.7|10392.7|10364.1|10363.2|94563
1611010800000|2021-01-18 23:00:00|10371.3|10368.2|10395.8|10389.8|10409.1|10408.3|10365.8|10364.8|88752
1611097200000|2021-01-19 23:00:00|10395.7|10389.7|10359|10355.6|10395.7|10392.5|10345.1|10344.2|93773
1611183600000|2021-01-20 23:00:00|10359.5|10355.5|10353.5|10348|10367.3|10366.5|10333.3|10332.4|103292
1611270000000|2021-01-21 23:00:00|10353.3|10348.5|10376.3|10375.3|10389|10388.3|10349.1|10347.7|80011
1611442800000|2021-01-23 23:00:00|10381.6|10369.6|10384.9|10379.9|10387.9|10382.6|10380.8|10368.8|4367
1611529200000|2021-01-24 23:00:00|10385.1|10379.5|10378|10375.9|10394.2|10393.4|10367.8|10366.8|91094
1611615600000|2021-01-25 23:00:00|10377.9|10376|10365.2|10362.4|10383.3|10382.6|10356|10355.1|73559
1611702000000|2021-01-26 23:00:00|10365.1|10362.5|10408.4|10406|10420.6|10419.6|10359.1|10358.3|90688
1611788400000|2021-01-27 23:00:00|10408.8|10406.1|10424.5|10422.1|10446.7|10446|10407.3|10405.5|104215
1611874800000|2021-01-28 23:00:00|10424.1|10422|10472.7|10471.7|10494.5|10493.7|10422.9|10421.7|96374
1612047600000|2021-01-30 23:00:00|10478.1|10471.6|10482.8|10476.8|10491.3|10479.5|10475.1|10463.1|9332
1612134000000|2021-01-31 23:00:00|10482.2|10477.3|10496.6|10491.8|10504.1|10503.2|10461.4|10460.4|84457
1612220400000|2021-02-01 23:00:00|10496.3|10492.8|10501.7|10498.7|10517.9|10517.1|10483.3|10482.4|89358
1612306800000|2021-02-02 23:00:00|10501.8|10498.8|10505.1|10502.2|10511|10510.2|10492.6|10491.8|72831
1612393200000|2021-02-03 23:00:00|10504.9|10501.9|10555.1|10550.9|10560|10556.4|10497.8|10497.1|84432
1612479600000|2021-02-04 23:00:00|10554.3|10550.8|10540.1|10534.7|10580.6|10576.4|10533.9|10530.4|84929
1612652400000|2021-02-06 23:00:00|10537.1|10532.1|10542.7|10536.7|10546.5|10543.5|10535.8|10527|10231
1612738800000|2021-02-07 23:00:00|10542.6|10537|10527.1|10521.1|10567.8|10566.8|10515.6|10514.6|85540
1612825200000|2021-02-08 23:00:00|10527|10521|10459|10454.3|10527|10525.9|10450.2|10449.5|82224
1612911600000|2021-02-09 23:00:00|10458.6|10454.4|10463.6|10459.6|10484.7|10484|10441.3|10440.6|79596
1612998000000|2021-02-10 23:00:00|10463.7|10459.7|10477.2|10473.5|10481|10480.2|10455.6|10454.6|61501
1613084400000|2021-02-11 23:00:00|10477.1|10473.6|10493|10492|10518.7|10517.7|10474.1|10473.1|67912
1613257200000|2021-02-13 23:00:00|10505|10493|10499.7|10493.7|10507.7|10501.2|10491.5|10486.1|8246
1613343600000|2021-02-14 23:00:00|10499.5|10493.5|10536.6|10533.7|10542.4|10541.4|10496.1|10491|96348
1613430000000|2021-02-15 23:00:00|10536.5|10533.4|10610.9|10608.9|10612.2|10610.2|10518.5|10517.5|116324
1613516400000|2021-02-16 23:00:00|10610.8|10609.1|10589.3|10586.3|10623.1|10622.1|10578.3|10577.5|128410
1613602800000|2021-02-17 23:00:00|10589|10586.4|10570.1|10568.5|10593|10592.1|10560.2|10559.5|94433
1613689200000|2021-02-18 23:00:00|10569.9|10568.2|10543.3|10542.3|10574.8|10573.8|10524.3|10523.5|81998
1613862000000|2021-02-20 23:00:00|10545.1|10534.8|10553.3|10548.4|10558.5|10552.5|10536.8|10529.4|1782
1613948400000|2021-02-21 23:00:00|10553.1|10548.7|10507.9|10505.3|10585|10584.2|10498.8|10498|104282
1614034800000|2021-02-22 23:00:00|10507.8|10505.2|10525.7|10523.6|10543.4|10542.6|10492.6|10491.7|82828
1614121200000|2021-02-23 23:00:00|10525.5|10523.7|10588.7|10586.2|10611|10610.2|10519.9|10518.9|111442
1614207600000|2021-02-24 23:00:00|10588.5|10586.4|10626.7|10623.1|10640.8|10639.9|10585|10584|142597
1614294000000|2021-02-25 23:00:00|10627.3|10622.6|10658.3|10652.3|10669.8|10668.8|10585.3|10584.4|169633
1614466800000|2021-02-27 23:00:00|10661.2|10649.2|10657.7|10651.7|10667.9|10656.2|10648.2|10639.8|2442
1614553200000|2021-02-28 23:00:00|10657.8|10651.8|10680.5|10674.5|10689.4|10688.4|10637.2|10636.2|150272
1614639600000|2021-03-01 23:00:00|10680.4|10674.4|10671.8|10669|10696.2|10695.4|10668.2|10665.2|131499
1614726000000|2021-03-02 23:00:00|10671.6|10668.9|10703|10699.3|10716|10715.1|10670.3|10668.3|136550
1614812400000|2021-03-03 23:00:00|10702.3|10699.4|10799.4|10796.3|10801.4|10799.4|10697.2|10696.2|144904
1614898800000|2021-03-04 23:00:00|10798.9|10796.4|10840.8|10835.8|10864.9|10863.9|10782.6|10781.6|115641
1615071600000|2021-03-06 23:00:00|10851.7|10840.7|10839.9|10835.8|10851.7|10843.9|10833.7|10821.7|2361
1615158000000|2021-03-07 23:00:00|10840.2|10835.3|10894.1|10891.7|10895.9|10893.9|10831.3|10830.6|103284
1615244400000|2021-03-08 23:00:00|10893.8|10892|10853.3|10851.1|10924|10923|10842.1|10841.1|115113
1615330800000|2021-03-09 23:00:00|10853|10851|10844.7|10841.5|10892.5|10891.7|10834.3|10833.3|108049
1615417200000|2021-03-10 23:00:00|10844.8|10841.6|10854.4|10851.5|10881.8|10880.8|10836.2|10835.2|108730
1615503600000|2021-03-11 23:00:00|10854.3|10851.4|10903.7|10902.7|10917.1|10916.1|10852.1|10850.7|101247
1615676400000|2021-03-13 23:00:00|10909|10903|10909.1|10908.1|10910|10908.1|10900.4|10894.4|8737
1615762800000|2021-03-14 23:00:00|10909.2|10908.2|10915.3|10914.3|10937|10936|10892|10891|91920
1615849200000|2021-03-15 23:00:00|10915.4|10914.4|10900.1|10899.1|10929.2|10928.5|10877.7|10876.7|86367
1615935600000|2021-03-16 23:00:00|10900|10899|10886.3|10885.3|10933.1|10932.1|10870.8|10869.8|96865
1616022000000|2021-03-17 23:00:00|10886.4|10885.4|10897.4|10896.4|10930.8|10929.8|10863|10862|121761
1616108400000|2021-03-18 23:00:00|10897.5|10896.5|10888.5|10887.5|10913.7|10912.7|10861.3|10860.3|90098
1616281200000|2021-03-20 23:00:00|10871.2|10861.5|10888.6|10887.6|10894.2|10893.2|10859.7|10854.6|8663
1616367600000|2021-03-21 23:00:00|10888.8|10887.8|10881.2|10880.2|10896.2|10895.2|10862.3|10861.4|85634
1616454000000|2021-03-22 23:00:00|10881.1|10880.1|10862.7|10861.7|10887.8|10887|10841.1|10840.2|85240
1616540400000|2021-03-23 23:00:00|10862.8|10861.8|10875.5|10874.5|10896.2|10895.4|10845.6|10844.6|93490
1616626800000|2021-03-24 23:00:00|10875.4|10874.4|10917.2|10916.2|10924.3|10923.5|10873.4|10872.4|90824
1616713200000|2021-03-25 23:00:00|10917.3|10916.3|10968.4|10967.4|10985.2|10984.5|10913.7|10912.7|76213
1616886000000|2021-03-27 23:00:00|10975.2|10969.2|10977|10976|10979.7|10976.2|10967.5|10961.6|6873
1616972400000|2021-03-28 23:00:00|10976.9|10975.9|10984.1|10981.4|10985.9|10984.1|10937.8|10936.8|72911
1617055200000|2021-03-29 22:00:00|10984.2|10981.5|11037.3|11034.8|11043.1|11042.1|10976.5|10975.5|77125
1617141600000|2021-03-30 22:00:00|11037.2|11034.9|11074.8|11070.6|11097.2|11096.2|11027.9|11027.1|106850
1617228000000|2021-03-31 22:00:00|11075.2|11070.7|11061.6|11057.4|11085.3|11084.4|11055|11054|94595
1617314400000|2021-04-01 22:00:00|11061.4|11056.9|11071.7|11065.7|11077.5|11074.5|11037.8|11036.8|90736
1617487200000|2021-04-03 22:00:00|11067.4|11062.6|11070.8|11064.8|11073.8|11066.9|11065.8|11054.4|834
1617573600000|2021-04-04 22:00:00|11070.9|11064.9|11016.5|11013.7|11075.6|11074.6|10996.6|10995.6|72723
1617660000000|2021-04-05 22:00:00|11016.8|11013.8|10980.8|10975.5|11055.7|11054.7|10967.4|10966.4|94300
1617746400000|2021-04-06 22:00:00|10981|10975.6|10987.3|10981.7|10994.7|10993.9|10958.4|10957.4|94872
1617832800000|2021-04-07 22:00:00|10987.6|10981.8|10928.7|10925.2|10991|10990.1|10900.3|10899.6|89549
1617919200000|2021-04-08 22:00:00|10928.9|10925.1|10967.3|10966.3|10996.4|10995.7|10921.8|10921.1|80394
1618092000000|2021-04-10 22:00:00|10978|10966|10974.1|10968.1|10983.9|10974.9|10966|10959.5|1730
1618178400000|2021-04-11 22:00:00|10974.5|10968.5|10940.9|10936.8|10977.5|10976.8|10925|10924.1|73670
1618264800000|2021-04-12 22:00:00|10941|10937.1|10906.5|10904.3|10975.8|10974.9|10902.2|10901.4|92775
1618351200000|2021-04-13 22:00:00|10907|10904.2|10895.9|10892.2|10910.1|10909.1|10875.5|10874.8|82706
1618437600000|2021-04-14 22:00:00|10895.8|10892.1|10877.2|10872.2|10897.4|10896.1|10861.6|10860.9|74962
1618524000000|2021-04-15 22:00:00|10877.5|10872.3|10879.8|10878.8|10897|10896.3|10861.5|10860.8|71595
1618696800000|2021-04-17 22:00:00|10881.4|10874.6|10879.4|10873.4|10888.7|10877.6|10876.2|10868.5|1680
1618783200000|2021-04-18 22:00:00|10879.5|10873.5|10816.6|10814.2|10885|10882.6|10801.4|10800.6|93957
1618869600000|2021-04-19 22:00:00|10816.5|10814|10809.4|10807.2|10855.4|10854.6|10797.8|10796.8|94606
1618956000000|2021-04-20 22:00:00|10809.3|10807.1|10809.2|10804.6|10828.7|10827.9|10788.1|10787.1|78602
1619042400000|2021-04-21 22:00:00|10809.1|10804.5|10797.6|10795|10823.7|10823|10781.7|10781|89232
1619128800000|2021-04-22 22:00:00|10797.4|10795.1|10787.4|10786.4|10815.1|10814.2|10748.2|10747.3|79100
1619301600000|2021-04-24 22:00:00|10801|10789|10798.2|10792.2|10802.2|10794.5|10792.8|10785.8|966
1619388000000|2021-04-25 22:00:00|10797.7|10792.1|10811.3|10807.8|10820.4|10819.4|10764.7|10763.9|89082
1619474400000|2021-04-26 22:00:00|10812.1|10808|10874.4|10868.4|10878.2|10877.2|10810.5|10805.8|91920
1619560800000|2021-04-27 22:00:00|10874.5|10868.5|10861.9|10858.5|10908.2|10907.5|10857.6|10855.9|93826
1619647200000|2021-04-28 22:00:00|10862|10858.1|10895.6|10891.3|10922.9|10922|10843.9|10843.1|86512
1619733600000|2021-04-29 22:00:00|10895.2|10891.1|10934.5|10933.5|10939.7|10936.5|10871.6|10870.8|78785
1619906400000|2021-05-01 22:00:00|10931.5|10920.5|10930.9|10927|10934.4|10929.5|10927.3|10919.8|1122
1619992800000|2021-05-02 22:00:00|10931.4|10926.4|10908.6|10904.6|10970.3|10969.4|10889.9|10889|65060
1620079200000|2021-05-03 22:00:00|10908.5|10904.7|10934|10928.7|10949.3|10948.4|10903.5|10902.5|80307
1620165600000|2021-05-04 22:00:00|10933.8|10928.5|10922.1|10918.5|10948.4|10947.7|10914.8|10914.1|77985
1620252000000|2021-05-05 22:00:00|10922|10918.6|10910.8|10906.1|10943.2|10942.4|10900.5|10899.8|81408
1620338400000|2021-05-06 22:00:00|10910.4|10905.9|10859|10858|10929.2|10928.5|10834.4|10833.4|91089
1620511200000|2021-05-08 22:00:00|10869.3|10857.3|10867.4|10861.4|10870.8|10861.9|10860.5|10852.4|1328
1620597600000|2021-05-09 22:00:00|10866.1|10860.4|10886.5|10883.9|10906.1|10905.4|10847.3|10845.5|95893
1620684000000|2021-05-10 22:00:00|10886.7|10884|10863|10859.9|10898.8|10897.8|10835.3|10834.6|89106
1620770400000|2021-05-11 22:00:00|10863.1|10860|10968.7|10965.5|10971.7|10970.5|10861.5|10859.7|107616
1620856800000|2021-05-12 22:00:00|10968.9|10965.6|10947.8|10945.2|10979.1|10978.2|10940.9|10940.2|108716
1620943200000|2021-05-13 22:00:00|10947.6|10945|10935|10934|10966|10965.3|10919.5|10918.5|74829
1621116000000|2021-05-15 22:00:00|10932.9|10926.9|10929.9|10923.9|10939.7|10929.7|10926.6|10915|1549
1621202400000|2021-05-16 22:00:00|10930.1|10924.1|10922.2|10919.7|10950.7|10949.9|10907.8|10907|76250
1621288800000|2021-05-17 22:00:00|10922.1|10919.8|10892|10888.9|10929|10928|10883.8|10882.9|82715
1621375200000|2021-05-18 22:00:00|10892.2|10888.8|10922|10917.5|10934.1|10933.3|10857.6|10856.6|115837
1621461600000|2021-05-19 22:00:00|10922.2|10917.2|10879|10876.1|10931.4|10930.4|10875.4|10872.8|90777
1621548000000|2021-05-20 22:00:00|10878.9|10876.3|10896.6|10895.6|10901|10900.2|10861.5|10860.7|81677
1621720800000|2021-05-22 22:00:00|10898.5|10886.5|10892.1|10891.1|10899|10891.8|10890.5|10884|1147
1621807200000|2021-05-23 22:00:00|10892.3|10891.3|10877.6|10875.3|10900.1|10899.1|10870.1|10869.1|90014
1621893600000|2021-05-24 22:00:00|10877.5|10875.2|10878.5|10875.7|10907.2|10906.5|10856.4|10855.7|100358
1621980000000|2021-05-25 22:00:00|10878.7|10875.8|10914.5|10912.4|10918.4|10917.4|10872.8|10871.9|97143
1622066400000|2021-05-26 22:00:00|10914.6|10912.3|10986.6|10982.3|10992.8|10992|10904.1|10903.3|102984
1622152800000|2021-05-27 22:00:00|10986.2|10982.1|10989.1|10983.1|11020.4|11019.7|10974.8|10973.9|94572
1622325600000|2021-05-29 22:00:00|10986.5|10974.5|10987|10981|10992.7|10982.3|10983.3|10973.5|1116
1622412000000|2021-05-30 22:00:00|10987.8|10981.8|10959.3|10957.1|10994.1|10993.1|10935.8|10934.8|78180
1622498400000|2021-05-31 22:00:00|10959|10957.2|10948.5|10945.6|10971.2|10970.4|10933.6|10932.6|88543
1622584800000|2021-06-01 22:00:00|10948.6|10945.7|10958.3|10954.1|10988.9|10988.2|10945.9|10944.9|88140
1622671200000|2021-06-02 22:00:00|10958.6|10954.2|11030.4|11029.4|11033.5|11031.7|10956.6|10953.7|82978
1622757600000|2021-06-03 22:00:00|11030.5|11029.5|10952.8|10951.8|11033.5|11032.6|10936.8|10935.9|83959
1622930400000|2021-06-05 22:00:00|10957.8|10945.8|10951.8|10945.8|10966.3|10958|10950.3|10938.8|990
1623016800000|2021-06-06 22:00:00|10951.9|10945.9|10927.3|10924.5|10964.3|10963.5|10919.6|10918.7|84425
1623103200000|2021-06-07 22:00:00|10927.7|10924.3|10949.6|10947.7|10956.2|10955.5|10920.3|10919.5|82676
1623189600000|2021-06-08 22:00:00|10949.7|10947.9|10963.6|10961.1|10967.9|10965.5|10923|10922.1|72779
1623276000000|2021-06-09 22:00:00|10963.8|10961|10936.6|10933.3|10980|10979.3|10930.9|10930|95775
1623362400000|2021-06-10 22:00:00|10936.3|10933.4|10968|10967|10984.7|10984|10932.1|10931.3|81379
1623535200000|2021-06-12 22:00:00|10967.5|10959.3|10968|10962|10970.4|10964.4|10964.6|10957|1362
1623621600000|2021-06-13 22:00:00|10967.1|10962.3|11009.2|11006.2|11010.4|11009.5|10961.6|10960.6|74595
1623708000000|2021-06-14 22:00:00|11008.8|11006.4|11008.2|11002.2|11017.3|11016.5|10999.1|10998.3|73860
1623794400000|2021-06-15 22:00:00|11008.3|11002.3|11067.1|11062.8|11072.6|11071.7|10980.8|10980|88418
1623880800000|2021-06-16 22:00:00|11067.5|11062.5|11028.4|11023.7|11082.8|11082|11017.2|11016.2|103245
1623967200000|2021-06-17 22:00:00|11027.9|11023.5|11023.9|11018.7|11049|11048.1|10994.6|10993.7|88137
1624140000000|2021-06-19 22:00:00|11031.3|11019.3|11025.8|11019.8|11034.2|11026.7|11020.8|11008.8|1381
1624226400000|2021-06-20 22:00:00|11026.9|11020.9|11032.8|11028|11037|11034.8|10972.4|10971.4|94720
1624312800000|2021-06-21 22:00:00|11033.5|11027.6|11067.1|11063.9|11079.6|11078.9|11021.6|11020.6|80473
1624399200000|2021-06-22 22:00:00|11067.3|11063.8|11100.2|11095.5|11110.8|11110.1|11063|11062|82871
1624485600000|2021-06-23 22:00:00|11100.1|11095.9|11088.8|11084.2|11112.1|11111.1|11069.3|11068.5|70909
1624572000000|2021-06-24 22:00:00|11089.3|11084.1|11079.2|11078.2|11099|11098|11048.5|11047.8|72679
1624744800000|2021-06-26 22:00:00|11082.5|11070.5|11085.2|11079.5|11090|11081.1|11081.1|11070.5|1135
1624831200000|2021-06-27 22:00:00|11084.2|11078.6|11063.4|11059|11098|11097.3|11050.1|11049.4|88626
1624917600000|2021-06-28 22:00:00|11063.3|11059.1|11057.5|11053.2|11076.4|11075.6|11043.4|11042.7|87684
1625004000000|2021-06-29 22:00:00|11057.2|11053.3|11111.1|11107.6|11112.5|11111.7|11042.3|11041.4|82446
1625090400000|2021-06-30 22:00:00|11110.3|11108.3|11155.1|11152.3|11164.3|11163.6|11103.1|11102.2|69291
1625176800000|2021-07-01 22:00:00|11155|11152.4|11103.2|11102.2|11166.4|11165.6|11095.5|11094.7|73020
1625349600000|2021-07-03 22:00:00|11102.9|11091.8|11106|11099.3|11110|11100.2|11096.3|11089.5|1647
1625436000000|2021-07-04 22:00:00|11106.1|11099.2|11099.6|11095.5|11119.6|11118.7|11080|11079.3|90564
1625522400000|2021-07-05 22:00:00|11096.8|11093.9|11065.1|11061|11097.2|11095.4|11052.5|11051.8|91391
1625608800000|2021-07-06 22:00:00|11064.8|11061.7|11064.9|11063|11082.1|11081.3|11040|11039.1|102628
1625695200000|2021-07-07 22:00:00|11064.7|11063.2|10977|10975|11067.9|11066.9|10953.8|10952.8|127137
1625781600000|2021-07-08 22:00:00|10977.1|10974.7|11015.2|11009.4|11026.4|11025.5|10976.6|10973.4|95115
1625954400000|2021-07-10 22:00:00|11021.3|11010.4|11017.6|11011.1|11024.9|11013.3|11016.7|11004.7|998
1626040800000|2021-07-11 22:00:00|11018.1|11010.5|11036.9|11032.4|11042.1|11040|10998.1|10997.4|74121
1626127200000|2021-07-12 22:00:00|11037.1|11032.7|11064.3|11060.7|11065.7|11064.4|11020.3|11019.3|87700
1626213600000|2021-07-13 22:00:00|11064.2|11060.5|10998.4|10994.8|11070.4|11069.6|10994|10992.7|88526
1626300000000|2021-07-14 22:00:00|10998.3|10995|10986.8|10981|11009.5|11008.7|10972|10971|85308
1626386400000|2021-07-15 22:00:00|10986.6|10981.2|11008.8|11007.8|11034.7|11033.8|10973.7|10972.8|82883
1626559200000|2021-07-17 22:00:00|11010.7|11002.7|11006.1|10999.6|11015.5|11006.6|11005.1|10998|1158
1626645600000|2021-07-18 22:00:00|11006|10998.7|10950.2|10944.7|11011.1|11009.6|10906.8|10906.1|108461
1626732000000|2021-07-19 22:00:00|10950|10944.6|10989.7|10984.3|10996.1|10995.3|10933.2|10932.5|112095
1626818400000|2021-07-20 22:00:00|10989.5|10983.8|11031.1|11027.3|11039.3|11038.4|10980.4|10979.7|95497
1626904800000|2021-07-21 22:00:00|11031.2|11027.6|11017.2|11011.2|11036.4|11035.4|11001.8|11000.9|93635
1626991200000|2021-07-22 22:00:00|11017.7|11011.7|11055.5|11054.5|11059.8|11059.1|11009.1|11008.3|69757
1627164000000|2021-07-24 22:00:00|11052.2|11041.8|11055.8|11049.8|11059.7|11053.6|11050.3|11041.1|9439
1627250400000|2021-07-25 22:00:00|11055.6|11049.6|11040|11036.2|11059|11058|11012.2|11011.2|86485
1627336800000|2021-07-26 22:00:00|11039.7|11036.3|10978.5|10975.7|11040|11038.4|10958.8|10957.9|95840
1627423200000|2021-07-27 22:00:00|10978.6|10975.8|10996.9|10991|11029.6|11028.4|10974.7|10974|99661
1627509600000|2021-07-28 22:00:00|10996.7|10990.9|10950.7|10944.7|10996.8|10994.4|10942.5|10941.6|98950
1627596000000|2021-07-29 22:00:00|10950.5|10944.5|10969.1|10968.1|10983.2|10982.5|10936.5|10935.7|78774
1627768800000|2021-07-31 22:00:00|10974.1|10962.1|10968.4|10962.4|10979.7|10967.7|10963.8|10953.5|1691
1627855200000|2021-08-01 22:00:00|10968.8|10962.8|10934.6|10928.6|10978.3|10976.8|10919.2|10918.3|83770
1627941600000|2021-08-02 22:00:00|10934.1|10928.8|10907.4|10903.7|10935.4|10933.7|10888.1|10887.3|82152
1628028000000|2021-08-03 22:00:00|10906.3|10903|10949.5|10946.4|10968.1|10967.1|10872.6|10871.8|93836
1628114400000|2021-08-04 22:00:00|10949.4|10946.3|10977.4|10974.8|10979.5|10978.5|10940.8|10940.1|84551
1628200800000|2021-08-05 22:00:00|10977.7|10974.9|11023.7|11022.7|11036.1|11035.4|10970.4|10969.4|78077
1628373600000|2021-08-07 22:00:00|11039.5|11028.5|11029.5|11021.6|11039.5|11031.9|11024.1|11013.1|1436
1628460000000|2021-08-08 22:00:00|11029.7|11021.4|11034.6|11029.4|11036.3|11035|11003|11002.2|84416
1628546400000|2021-08-09 22:00:00|11034.7|11029.6|11059|11053.9|11060.5|11059.6|11028.3|11027.2|74036
1628632800000|2021-08-10 22:00:00|11058.4|11053.7|11044.9|11040.7|11080.5|11079.8|11031.2|11030.5|77333
1628719200000|2021-08-11 22:00:00|11045.3|11041.1|11046|11040.7|11055.2|11054.4|11032|11031.2|73218
1628805600000|2021-08-12 22:00:00|11046.1|11040.8|10962.8|10959.1|11046.1|11045.4|10955|10954.1|61764
1628978400000|2021-08-14 22:00:00|10973.1|10962.1|10968.9|10961.9|10981|10969|10964.6|10953|1929
1629064800000|2021-08-15 22:00:00|10967.7|10960.7|10930.8|10925.6|10977|10974.8|10911.7|10911|80554
1629151200000|2021-08-16 22:00:00|10930.7|10925.5|10961.1|10955.7|10966|10965.3|10912.3|10911.3|80159
1629237600000|2021-08-17 22:00:00|10961.2|10955.8|10981.2|10976.2|11007.3|11006.3|10948.3|10947.6|73365
1629324000000|2021-08-18 22:00:00|10982.1|10976.3|10979.6|10973.6|11023.3|11022.5|10948.7|10948|99069
1629410400000|2021-08-19 22:00:00|10978.8|10973.1|10980|10975.9|10989|10988.3|10957.5|10956.5|80078
1629583200000|2021-08-21 22:00:00|10984.4|10972.4|10978.2|10972.2|10986|10974.5|10972.9|10960.9|1707
1629669600000|2021-08-22 22:00:00|10978.6|10972.6|10969.7|10966.6|11015.3|11014.3|10965.8|10964.1|91478
1629756000000|2021-08-23 22:00:00|10969.8|10966.8|10968|10962.2|10988.7|10987.9|10941.7|10940.9|77672
1629842400000|2021-08-24 22:00:00|10967.8|10962.3|11002.8|10997.4|11013|11012.1|10967|10962.2|84764
1629928800000|2021-08-25 22:00:00|11002.7|10997.2|11007.4|11004.9|11023.6|11022.6|10993.2|10992.3|79383
1630015200000|2021-08-26 22:00:00|11007.5|11004.8|10984.6|10983.6|11028.3|11026.3|10978.4|10977.5|81942
1630188000000|2021-08-28 22:00:00|10988|10976|10986.4|10984.4|10991.6|10986.4|10983.6|10971.6|800
1630274400000|2021-08-29 22:00:00|10986.3|10984.3|10994|10988|10997.5|10995.9|10970.7|10969.8|58900
1630360800000|2021-08-30 22:00:00|10993.6|10987.6|11000.8|10998.5|11008.5|11007.6|10959.1|10958.2|92167
1630447200000|2021-08-31 22:00:00|11000.7|10998.7|11005|10999|11042.5|11041.7|10988.4|10987.5|87643
1630533600000|2021-09-01 22:00:00|11004.9|10998.9|10996.8|10991.5|11012.8|11011.8|10992.1|10989.9|69752
1630620000000|2021-09-02 22:00:00|10996.5|10991.3|10969.8|10968.8|11007.8|11006.8|10959.7|10958.7|79229
1630792800000|2021-09-04 22:00:00|10976.5|10969.5|10980.6|10973.6|10986.9|10976.4|10971.5|10962.1|1327
1630879200000|2021-09-05 22:00:00|10980.5|10972.9|10989.8|10981.3|10995.1|10994.4|10971.3|10963.5|82872
1630965600000|2021-09-06 22:00:00|10990.6|10981.4|11028|11026.2|11032.6|11031.5|10969.2|10968.2|88415
1631052000000|2021-09-07 22:00:00|11028.1|11026.4|11030.4|11026.7|11045.2|11044.4|11014.6|11013.6|78589
1631138400000|2021-09-08 22:00:00|11030|11026.6|10975.5|10972.1|11030|11026.8|10962.5|10961.8|79470
1631224800000|2021-09-09 22:00:00|10975.2|10972|10993.6|10988.5|10999.8|10998.8|10970.1|10969.3|64065
1631397600000|2021-09-11 22:00:00|10990.7|10984.6|10994.9|10978.9|11003.4|10989.9|10988.5|10975.3|1596
1631484000000|2021-09-12 22:00:00|10995.5|10979.5|11002.2|10998.9|11016.3|11015.6|10986.2|10978.2|68428
1631570400000|2021-09-13 22:00:00|11002.3|10999.8|10971.6|10969.1|11016.7|11015.8|10953.3|10952.3|73752
1631656800000|2021-09-14 22:00:00|10971.5|10968.9|10938.3|10935|10975|10974|10911.7|10910.9|82189
1631743200000|2021-09-15 22:00:00|10938.5|10935.1|10974.2|10972.2|10983.2|10982.5|10921.8|10921|77160
1631829600000|2021-09-16 22:00:00|10974|10972.1|10998.9|10997.9|11008.5|11007.8|10967.2|10966.4|69016
1632002400000|2021-09-18 22:00:00|11005.2|10993.2|11000.1|10993.1|11005.4|10996.1|10995|10983|1684
1632088800000|2021-09-19 22:00:00|10999.3|10992.3|10944.4|10939.4|11004.3|11003.5|10932.6|10931.8|88537
1632175200000|2021-09-20 22:00:00|10944|10939.3|10924.5|10920.8|10971.1|10970.3|10918.9|10918|92945
1632261600000|2021-09-21 22:00:00|10924.6|10920.7|10980.2|10978|10990.6|10989.6|10912.5|10911.5|103570
1632348000000|2021-09-22 22:00:00|10980.3|10978.2|11033|11029.7|11035.3|11034.4|10976|10975|84348
1632434400000|2021-09-23 22:00:00|11032.8|11029.5|11075.9|11074.9|11079.8|11079|11025.9|11024.9|73719
1632607200000|2021-09-25 22:00:00|11070.5|11068.5|11075.9|11063.9|11080.9|11073.1|11070.1|11060.4|1813
1632693600000|2021-09-26 22:00:00|11075.5|11063.5|11100.3|11097.3|11107.1|11106.2|11054|11053.1|90256
1632780000000|2021-09-27 22:00:00|11100.4|11096.9|11153.4|11148.3|11164.4|11163.5|11093.9|11093|109106
1632866400000|2021-09-28 22:00:00|11153.1|11148.2|11199.4|11193.4|11205.5|11204.5|11121.2|11120.2|106335
1632952800000|2021-09-29 22:00:00|11199.3|11193.3|11130.4|11128.5|11208.4|11207.6|11124.5|11123.1|104688
1633039200000|2021-09-30 22:00:00|11130.5|11128.7|11107.6|11106.6|11149.4|11148.4|11091|11090.2|106267
1633212000000|2021-10-02 22:00:00|11095.5|11090.2|11098|11092|11107.9|11096.6|11087.7|11084|2718
1633298400000|2021-10-03 22:00:00|11099|11093|11094.6|11089.3|11130.9|11129.9|11082.6|11081.8|116461
1633384800000|2021-10-04 22:00:00|11095|11089.5|11151.1|11145.9|11156.7|11156|11087.6|11086.6|100410
1633471200000|2021-10-05 22:00:00|11150.8|11146|11143.2|11141.3|11179.3|11178.4|11120.5|11119.7|120184
1633557600000|2021-10-06 22:00:00|11143.1|11141.1|11163.9|11161|11166.3|11164.8|11123.5|11122.5|95247
1633644000000|2021-10-07 22:00:00|11163.7|11161.1|11223.4|11222.4|11227.1|11225|11151.6|11150.6|94658
1633816800000|2021-10-09 22:00:00|11222.5|11210.5|11223.8|11222.8|11227.3|11225.6|11215.6|11207.7|1465
1633903200000|2021-10-10 22:00:00|11223.6|11222.6|11333.5|11332.5|11341.8|11340.9|11218.2|11217.2|86135
1633989600000|2021-10-11 22:00:00|11333.1|11332.1|11361.6|11360.6|11379.4|11378.4|11300.7|11299.7|112263
1634076000000|2021-10-12 22:00:00|11361.5|11360.5|11328.1|11324.2|11380.9|11380.2|11323.2|11320.9|105776
1634162400000|2021-10-13 22:00:00|11327.9|11324.1|11370.2|11364.2|11373.4|11371.5|11321.7|11320.5|93983
1634248800000|2021-10-14 22:00:00|11369.6|11363.6|11426.9|11425.9|11446.8|11446.1|11368.6|11362.7|105425
1634421600000|2021-10-16 22:00:00|11428.6|11420.5|11433.6|11427.6|11433.8|11427.8|11419|11413|1578
1634508000000|2021-10-17 22:00:00|11433.4|11427.4|11433.2|11431|11445.8|11445|11402|11401|115940
1634594400000|2021-10-18 22:00:00|11433.3|11430.8|11439.9|11435.2|11440.5|11439.5|11388.4|11387.4|91962
1634680800000|2021-10-19 22:00:00|11439.8|11435.1|11436.5|11432.1|11470.5|11469.5|11408.4|11407.6|103271
1634767200000|2021-10-20 22:00:00|11436.3|11431.8|11403|11398.1|11442.3|11441.3|11365.5|11364.5|111329
1634853600000|2021-10-21 22:00:00|11403.3|11399.1|11348.8|11347.8|11421.4|11420.4|11341.8|11340.9|101437
1635026400000|2021-10-23 22:00:00|11357|11350|11357.8|11351.8|11368.6|11356.6|11352.8|11344.8|1738
1635112800000|2021-10-24 22:00:00|11358.2|11352.2|11373.7|11369.7|11392.8|11392.1|11347.3|11343.8|94655
1635199200000|2021-10-25 22:00:00|11374.7|11369.5|11417.5|11413.3|11431.7|11430.8|11369.9|11368.5|80328
1635285600000|2021-10-26 22:00:00|11417.8|11413.2|11382.8|11380.3|11423|11421.8|11339.4|11338.4|112764
1635372000000|2021-10-27 22:00:00|11382.7|11380.4|11358.4|11355.4|11387.2|11386.4|11326|11325.3|118704
1635458400000|2021-10-28 22:00:00|11358.2|11355.3|11405.2|11399.2|11410|11409.3|11339.8|11339.1|109816
1635631200000|2021-10-30 22:00:00|11410.7|11402.3|11415.7|11414.7|11419.1|11417.3|11407.1|11401.1|5840
1635721200000|2021-10-31 23:00:00|11415.3|11414.3|11405.1|11404.1|11444.7|11444|11394.3|11393.5|98212
1635807600000|2021-11-01 23:00:00|11405|11404|11397.3|11395.8|11414|11413.1|11346.7|11345.8|104415
1635894000000|2021-11-02 23:00:00|11397|11396|11399.2|11398.2|11422.5|11421.5|11372.5|11371.7|109634
1635980400000|2021-11-03 23:00:00|11399.1|11398.1|11382.8|11381.8|11428.3|11427.5|11351.3|11350.3|111696
1636066800000|2021-11-04 23:00:00|11382.9|11381.9|11340.1|11339.1|11403.7|11402.7|11330.3|11329.6|108869
1636239600000|2021-11-06 23:00:00|11338.1|11334.1|11345.2|11341.2|11345.9|11342.9|11338.1|11330|2729
1636326000000|2021-11-07 23:00:00|11345.1|11341.3|11327.3|11324.9|11367.1|11366.4|11308.4|11307.7|92853
1636412400000|2021-11-08 23:00:00|11327.2|11325.1|11292.1|11288.4|11329.7|11328.7|11273.1|11272.1|114368
1636498800000|2021-11-09 23:00:00|11291.1|11288.6|11390.8|11386.8|11402.2|11401.2|11277.9|11277.1|121863
1636585200000|2021-11-10 23:00:00|11390.5|11386.5|11407.7|11405.4|11416.3|11415.3|11381.1|11380.2|82168
1636671600000|2021-11-11 23:00:00|11407.5|11405.5|11394.1|11388.9|11430.7|11429.8|11376.5|11375.5|94528
1636844400000|2021-11-13 23:00:00|11392.6|11390.6|11399.5|11395.4|11401.8|11396|11390.7|11379.5|3064
1636930800000|2021-11-14 23:00:00|11395|11394|11415.2|11412.2|11422.2|11421.3|11375.7|11374.7|98396
1637017200000|2021-11-15 23:00:00|11415.3|11412.7|11484.8|11481.8|11485.8|11484.4|11410.7|11409.7|105985
1637103600000|2021-11-16 23:00:00|11484.6|11481.7|11417.6|11414.9|11497.6|11496.6|11393.8|11392.8|111926
1637190000000|2021-11-17 23:00:00|11417.4|11415|11427.2|11424.8|11449|11448.3|11388.2|11387.3|110451
1637276400000|2021-11-18 23:00:00|11427.1|11424.7|11404.6|11399.9|11454.6|11453.8|11359.1|11358.3|128549
1637449200000|2021-11-20 23:00:00|11392.7|11390.7|11404.9|11401.6|11407.1|11402.1|11391.5|11386.4|6887
1637535600000|2021-11-21 23:00:00|11404.7|11401.7|11487.4|11482.1|11496.5|11495.8|11402.5|11401.4|123162
1637622000000|2021-11-22 23:00:00|11486.9|11482.8|11512.1|11509.6|11520|11519|11449.5|11447.3|134813
1637708400000|2021-11-23 23:00:00|11512.7|11509.5|11543.7|11541.4|11552.7|11551.7|11482.8|11482|139574
1637794800000|2021-11-24 23:00:00|11543.8|11541.5|11539.2|11535.4|11546.6|11545.6|11524.6|11523.7|123780
1637881200000|2021-11-25 23:00:00|11539.1|11535.5|11341.7|11335.7|11539.1|11535.5|11305.8|11304.8|224717
1638054000000|2021-11-27 23:00:00|11373.5|11368.2|11353.7|11348.1|11394.4|11385.2|11335.1|11330.7|10450
1638140400000|2021-11-28 23:00:00|11353.6|11348|11364.6|11362.7|11396.1|11395.4|11299.6|11298.5|170748
1638226800000|2021-11-29 23:00:00|11364.5|11362.8|11319.8|11316.9|11389.9|11389|11253.7|11253|189033
1638313200000|2021-11-30 23:00:00|11319.4|11317.7|11285.4|11280.8|11363.3|11362.6|11267.4|11265.6|150162
1638399600000|2021-12-01 23:00:00|11285.3|11281.1|11323.1|11317.8|11333.7|11332.7|11270.9|11270.2|144250
1638486000000|2021-12-02 23:00:00|11322.6|11318.3|11284|11278|11361.5|11360.8|11256.3|11255.6|136254
1638658800000|2021-12-04 23:00:00|11285.8|11281|11292.3|11286.3|11299.9|11293.9|11282.6|11278.8|3728
1638745200000|2021-12-05 23:00:00|11292.2|11286.2|11351.3|11347.3|11355.9|11355|11285.4|11284.7|127281
1638831600000|2021-12-06 23:00:00|11351.4|11347.5|11358.3|11355.5|11378.3|11377.6|11340.5|11339.5|113954
1638918000000|2021-12-07 23:00:00|11358.1|11355.8|11377.7|11372.3|11396|11395.2|11331.6|11330.8|130993
1639004400000|2021-12-08 23:00:00|11377.8|11372.1|11348.5|11345.3|11381.8|11380.9|11327.7|11326.9|108019
1639090800000|2021-12-09 23:00:00|11348.3|11345.1|11338.6|11337.6|11379.6|11378.7|11322.8|11321.8|110602
1639263600000|2021-12-11 23:00:00|11331.3|11319.7|11346|11341.6|11349.3|11342.8|11329.1|11319.5|8630
1639350000000|2021-12-12 23:00:00|11346.2|11340.6|11359.8|11356.9|11373.2|11372.3|11337.7|11336.7|100764
1639436400000|2021-12-13 23:00:00|11360|11356.8|11375.5|11373.6|11379.2|11375.5|11343.1|11342.2|109777
1639522800000|2021-12-14 23:00:00|11375.6|11373.5|11406.8|11401.9|11428|11427|11363.3|11362.4|120834
1639609200000|2021-12-15 23:00:00|11406.4|11402.1|11373.4|11370|11425.3|11424.6|11356.4|11355.7|136780
1639695600000|2021-12-16 23:00:00|11373.3|11369.9|11375|11369.4|11386.1|11385.2|11314.4|11313.7|131863
1639868400000|2021-12-18 23:00:00|11372.3|11360.3|11371.3|11367.8|11376.1|11370.6|11366|11356.3|4097
1639954800000|2021-12-19 23:00:00|11371.5|11367.4|11364.4|11361.4|11373.6|11372.7|11333.1|11332.3|137077
1640041200000|2021-12-20 23:00:00|11364.2|11361.2|11409.5|11406.1|11422.7|11421.8|11355.7|11354.9|99546
1640127600000|2021-12-21 23:00:00|11409.1|11405.9|11413.7|11410|11437.5|11436.7|11395.6|11394.6|93015
1640214000000|2021-12-22 23:00:00|11413.6|11409.9|11444.6|11443.6|11447.5|11446.5|11410.3|11409.3|80499
1640300400000|2021-12-23 23:00:00|11444.5|11443.5|11438.3|11437.3|11452|11451|11430.5|11429.5|82600
1640473200000|2021-12-25 23:00:00|11443.5|11431.5|11440.6|11434.6|11447.7|11443|11433.4|11427|2674
1640559600000|2021-12-26 23:00:00|11440.4|11434.4|11490.3|11485.9|11493.3|11491|11431.7|11430.5|70250
1640646000000|2021-12-27 23:00:00|11490.2|11485.8|11483.5|11479.8|11495.4|11494.6|11471.1|11470.4|71745
1640732400000|2021-12-28 23:00:00|11483.2|11479.1|11501.7|11496.4|11504.4|11503.4|11467.3|11466.3|83839
1640818800000|2021-12-29 23:00:00|11501.8|11496.2|11509.5|11503.5|11521.2|11520.5|11494.7|11493.5|78834
1640905200000|2021-12-30 23:00:00|11509.8|11503.8|11515.2|11509.2|11520.3|11519.3|11500.7|11500|64099
1641078000000|2022-01-01 23:00:00|11515.3|11503.3|11514.5|11508.5|11522.1|11514.1|11511.3|11502.5|2765
1641164400000|2022-01-02 23:00:00|11514.7|11508.7|11535.5|11529.9|11538.3|11536.4|11495.2|11494.5|94563
1641250800000|2022-01-03 23:00:00|11535.8|11529.8|11616.3|11612.7|11635.6|11634.6|11529.5|11528.5|108483
1641337200000|2022-01-04 23:00:00|11616|11613|11615.2|11610.7|11624.9|11624.1|11562.4|11561.7|116367
1641423600000|2022-01-05 23:00:00|11615|11611|11586.8|11583.3|11619|11618.2|11563.2|11562.3|122695
1641510000000|2022-01-06 23:00:00|11587.1|11583.6|11555.2|11550.8|11605.4|11604.5|11552.8|11548.2|101026
1641682800000|2022-01-08 23:00:00|11570.3|11558.3|11563.9|11558.7|11574.3|11568.3|11558|11549.9|5347
1641769200000|2022-01-09 23:00:00|11563.8|11558.6|11523.8|11520.3|11585.6|11584.8|11504.7|11504|120573
1641855600000|2022-01-10 23:00:00|11524.3|11521.9|11534.6|11530.5|11568.5|11567.8|11512.8|11512.1|122576
1641942000000|2022-01-11 23:00:00|11534.8|11530.7|11470.2|11467.1|11550.4|11546.3|11438.4|11437.3|122066
1642028400000|2022-01-12 23:00:00|11470.1|11467.2|11420.3|11417.7|11471.2|11470.1|11400.4|11399.5|112735
1642114800000|2022-01-13 23:00:00|11419.9|11417.6|11422.4|11416.4|11427.3|11426.3|11348.6|11347.9|135254
1642287600000|2022-01-15 23:00:00|11421.3|11410.7|11425.4|11420.6|11428.8|11425.1|11417.1|11408.7|5237
1642374000000|2022-01-16 23:00:00|11425.9|11420.5|11463.1|11458.3|11466.4|11464.8|11423.4|11419.8|89565
1642460400000|2022-01-17 23:00:00|11463|11457.5|11461.4|11459.1|11506.5|11505.5|11445.3|11444.6|134918
1642546800000|2022-01-18 23:00:00|11461.1|11458.9|11436.9|11434.9|11479.3|11478.6|11421|11420.3|130914
1642633200000|2022-01-19 23:00:00|11437|11435|11412.8|11409.2|11455.1|11454.4|11396.7|11395.9|126413
1642719600000|2022-01-20 23:00:00|11412.9|11409.3|11371.2|11365.5|11413.6|11411.7|11360.9|11360.1|127712
1642892400000|2022-01-22 23:00:00|11371.5|11363.5|11370.4|11364.6|11377.4|11371.4|11368.2|11360.4|4664
1642978800000|2022-01-23 23:00:00|11370.2|11364.3|11399.8|11394.8|11402.3|11399.7|11347.2|11346.5|145362
1643065200000|2022-01-24 23:00:00|11399.7|11395|11387.5|11384|11416.1|11415.4|11367.4|11366.5|146729
1643151600000|2022-01-25 23:00:00|11387.7|11384.1|11470|11465.6|11470.9|11469.2|11378.2|11377.4|128819
1643238000000|2022-01-26 23:00:00|11469.6|11465.5|11533.6|11529.1|11549.4|11548.7|11447.8|11446.9|160390
1643324400000|2022-01-27 23:00:00|11533.7|11528.9|11525.8|11519.8|11569.1|11568.4|11512.6|11511.7|130596
1643497200000|2022-01-29 23:00:00|11531.5|11523|11533.5|11529.8|11540.7|11534.7|11527.6|11519.7|13776
1643583600000|2022-01-30 23:00:00|11533.4|11529.7|11514.4|11509.3|11559.7|11558.9|11492.7|11491.9|126442
1643670000000|2022-01-31 23:00:00|11514.5|11509.4|11471.5|11468.2|11519.8|11519|11457.1|11456.2|129123
1643756400000|2022-02-01 23:00:00|11471.6|11468.3|11448.5|11443.3|11480.7|11480|11416.8|11414.3|111034
1643842800000|2022-02-02 23:00:00|11448.8|11443.5|11498.7|11496.3|11501.1|11498.6|11433|11432.3|133981
1643929200000|2022-02-03 23:00:00|11498.6|11496.1|11523.4|11518.1|11543.5|11542.5|11478|11477|128002
1644102000000|2022-02-05 23:00:00|11535.6|11523.6|11529.6|11525.8|11537|11530.5|11526.7|11515.3|14906
1644188400000|2022-02-06 23:00:00|11529.4|11526.1|11511.3|11507.8|11538.2|11537.5|11491.8|11491.1|122711
1644274800000|2022-02-07 23:00:00|11511.4|11507.7|11557.1|11553.7|11563.3|11562.3|11506.2|11504.8|119737
1644361200000|2022-02-08 23:00:00|11557|11553.9|11556.4|11553.2|11570.6|11566|11532.6|11531.9|104108
1644447600000|2022-02-09 23:00:00|11556.9|11552.8|11606.4|11603.3|11634.4|11633.5|11548.6|11547.8|135031
1644534000000|2022-02-10 23:00:00|11606.3|11603.2|11550.5|11544.5|11618.2|11617.2|11501.8|11500.7|142009
1644706800000|2022-02-12 23:00:00|11530.3|11523.3|11548.3|11544.3|11548.9|11544.4|11521|11514|6522
1644793200000|2022-02-13 23:00:00|11548.5|11543.5|11555.3|11552.8|11575.3|11574.4|11501.5|11500.7|171630
1644879600000|2022-02-14 23:00:00|11555.4|11552.9|11565.3|11559.9|11587.9|11587.2|11526.1|11525.4|131422
1644966000000|2022-02-15 23:00:00|11565.1|11560|11549.3|11545.3|11579.7|11578.5|11536|11535.1|119940
1645052400000|2022-02-16 23:00:00|11549.1|11545.2|11497.2|11494.3|11554.3|11553.3|11485.2|11484.2|155333
1645138800000|2022-02-17 23:00:00|11497.1|11494.4|11506.3|11501.1|11530.4|11529.4|11479.4|11478.3|111927
1645311600000|2022-02-19 23:00:00|11497.9|11489.6|11500.2|11496.2|11521.7|11509.7|11494.5|11487.8|7877
1645398000000|2022-02-20 23:00:00|11500.4|11495.7|11471.8|11468.6|11513.1|11512.2|11466.9|11464|90884
1645484400000|2022-02-21 23:00:00|11472.3|11468.3|11509.2|11503.6|11524.7|11523.9|11450.5|11449.6|152124
1645570800000|2022-02-22 23:00:00|11509.5|11503.5|11500.4|11497.2|11520.6|11519.7|11493|11492.1|92172
1645657200000|2022-02-23 23:00:00|11500.9|11496.7|11552|11548.3|11570.1|11569.2|11441.2|11440.2|297508
1645743600000|2022-02-24 23:00:00|11552.1|11548.2|11552.6|11551.6|11576.7|11575.7|11515.2|11514.4|188765
1645916400000|2022-02-26 23:00:00|11519|11513|11556.2|11552.8|11583.7|11576.4|11509.3|11497.3|12943
1646002800000|2022-02-27 23:00:00|11556.6|11551.9|11501.9|11499.2|11574.7|11573.7|11486.6|11485.7|201941
1646089200000|2022-02-28 23:00:00|11501.8|11499.4|11492.9|11488.6|11529.5|11528.5|11470.6|11469.6|156596
1646175600000|2022-03-01 23:00:00|11493.2|11488.2|11552.7|11550.8|11569.5|11568.3|11479.7|11478.7|154703
1646262000000|2022-03-02 23:00:00|11553.6|11550.1|11547.9|11545.3|11581.1|11580.3|11538.8|11537.8|141601
1646348400000|2022-03-03 23:00:00|11548|11545.2|11493.5|11487.5|11556.6|11555.2|11465.4|11464.6|123939
1646521200000|2022-03-05 23:00:00|11492.8|11486.3|11494|11489|11507.8|11496.7|11488.6|11481.5|2361
1646607600000|2022-03-06 23:00:00|11494.4|11488.4|11536.1|11531.5|11547.8|11547|11483.9|11480.9|132664
1646694000000|2022-03-07 23:00:00|11536.2|11530.6|11569.6|11564.6|11579.6|11578.7|11528.6|11526|131963
1646780400000|2022-03-08 23:00:00|11570|11564.5|11588.9|11586.3|11594.8|11593.9|11556.3|11555.3|113924
1646866800000|2022-03-09 23:00:00|11589|11586.4|11615.1|11611.8|11620|11619.2|11581.8|11580.9|111934
1646953200000|2022-03-10 23:00:00|11615.2|11611.6|11732|11726|11736.2|11735.5|11614.6|11611.4|115627
1647126000000|2022-03-12 23:00:00|11738.2|11732.6|11752.5|11751.5|11757.5|11755.5|11732.5|11728.5|6488
1647212400000|2022-03-13 23:00:00|11752.6|11751.6|11829|11828|11830.9|11829.9|11746.3|11745.3|115561
1647298800000|2022-03-14 23:00:00|11828.8|11827.8|11832.3|11831.3|11845.6|11844.7|11770.4|11769.4|127517
1647385200000|2022-03-15 23:00:00|11832|11831.1|11885.7|11884.7|11912.9|11911.9|11817.9|11817.1|147700
1647471600000|2022-03-16 23:00:00|11885.6|11884.6|11856.8|11854.9|11903.2|11902.4|11837.3|11836.3|121366
1647558000000|2022-03-17 23:00:00|11856.7|11855|11916|11915|11940.4|11939.6|11847.6|11846.7|86267
1647730800000|2022-03-19 23:00:00|11914.1|11902.1|11929.3|11927.4|11932|11930.6|11912|11901.2|7830
1647817200000|2022-03-20 23:00:00|11928.5|11927.5|11948|11947|11950.6|11949.6|11910.9|11909.9|86644
1647903600000|2022-03-21 23:00:00|11948.1|11947.1|12119.8|12118.8|12130.6|12127.8|11947.7|11946.3|138022
1647990000000|2022-03-22 23:00:00|12120|12118.4|12111.5|12109.5|12142.7|12140.9|12059.9|12058.5|119256
1648076400000|2022-03-23 23:00:00|12110.7|12109.7|12239.2|12238.2|12243.7|12241.9|12095.8|12094.8|124699
1648162800000|2022-03-24 23:00:00|12239.1|12238.1|12209.9|12208.9|12244.5|12243.3|12118.5|12117.5|145000
1647730800000|2022-03-19 23:00:00|11914.1|11902.1|11929.3|11927.4|11932|11930.6|11912|11901.2|7830
1647817200000|2022-03-20 23:00:00|11928.5|11927.5|11948|11947|11950.6|11949.6|11910.9|11909.9|86644
1647903600000|2022-03-21 23:00:00|11948.1|11947.1|12119.8|12118.8|12130.6|12127.8|11947.7|11946.3|138022
1647990000000|2022-03-22 23:00:00|12120|12118.4|12111.5|12109.5|12142.7|12140.9|12059.9|12058.5|119256
1648076400000|2022-03-23 23:00:00|12110.7|12109.7|12239.2|12238.2|12243.7|12241.9|12095.8|12094.8|124699
1648162800000|2022-03-24 23:00:00|12239.1|12238.1|12209.9|12208.9|12244.5|12243.3|12118.5|12117.5|145000
1648335600000|2022-03-26 23:00:00|12197.7|12195.7|12207.4|12201.4|12217|12207.6|12197.7|12191.5|1446
1648418400000|2022-03-27 22:00:00|12207.5|12201.5|12392.1|12386.6|12511.3|12509.1|12206.4|12201|230624
1648504800000|2022-03-28 22:00:00|12391.9|12386.1|12291.4|12285.7|12431.5|12430|12198.3|12197.2|232510
1648591200000|2022-03-29 22:00:00|12291.3|12285.8|12191.2|12185.2|12321.3|12320.4|12132.1|12130.3|226485
1648677600000|2022-03-30 22:00:00|12191.1|12185.1|12170.4|12166.8|12247.2|12245.1|12128.7|12127.8|203898
1648764000000|2022-03-31 22:00:00|12170.5|12166.6|12261.2|12255.2|12304.2|12303.2|12169.7|12165.2|158048
1648936800000|2022-04-02 22:00:00|12267.5|12261.7|12258.6|12252.6|12288.1|12276.1|12254.4|12248.4|1638
1649023200000|2022-04-03 22:00:00|12258.4|12252.7|12281.4|12277.8|12296.7|12295.4|12227|12226|123416
1649109600000|2022-04-04 22:00:00|12281.3|12277.9|12362.4|12359|12367.4|12366.5|12238|12236.6|131200
1649196000000|2022-04-05 22:00:00|12362.3|12358.7|12380.9|12376.9|12405.8|12404.9|12346.5|12343.6|156696
1649282400000|2022-04-06 22:00:00|12381.1|12377.5|12398.3|12393.5|12402|12399.9|12347.7|12346.4|130947
1649368800000|2022-04-07 22:00:00|12398.2|12393.7|12428.9|12427.9|12468.1|12467.4|12367.1|12366.1|124822
1648936800000|2022-04-02 22:00:00|12267.5|12261.7|12258.6|12252.6|12288.1|12276.1|12254.4|12248.4|1635
1649023200000|2022-04-03 22:00:00|12258.4|12252.7|12281.4|12277.8|12296.7|12295.4|12227|12226|123523
1649109600000|2022-04-04 22:00:00|12281.3|12277.9|12362.4|12359|12367.4|12366.5|12238|12236.6|131234
1649196000000|2022-04-05 22:00:00|12362.3|12358.4|12380.9|12376.9|12405.8|12404.9|12346.5|12343.8|156513
1649282400000|2022-04-06 22:00:00|12381.1|12377.5|12398.3|12393.5|12402|12399.9|12347.7|12346.5|130954
1649368800000|2022-04-07 22:00:00|12398.2|12393.7|12428.9|12427.9|12468.1|12467.4|12367.1|12366.1|124848
1649541600000|2022-04-09 22:00:00|12407.1|12400.5|12425|12419|12432|12423.4|12406.3|12397|2232
1649628000000|2022-04-10 22:00:00|12424.9|12418.9|12544.2|12538.2|12577.7|12576.7|12421.8|12416.1|161158
1649714400000|2022-04-11 22:00:00|12543.9|12537.9|12540.9|12535.3|12576.3|12575.3|12477.5|12475.7|162131
1649800800000|2022-04-12 22:00:00|12541.3|12535.4|12571.8|12565.8|12632.4|12631.4|12535.4|12534|165557
1649887200000|2022-04-13 22:00:00|12571.9|12566.1|12595.6|12589.6|12602.1|12601.2|12508.9|12507.9|161365
1649973600000|2022-04-14 22:00:00|12595.5|12589.5|12647.8|12641.8|12670.5|12666.9|12592.6|12588.3|309901
1650146400000|2022-04-16 22:00:00|12653.6|12641.6|12647.6|12641.6|12653.6|12646.1|12640.2|12634.2|1381
1650232800000|2022-04-17 22:00:00|12648.2|12642.2|12712.9|12706.9|12714.7|12709.1|12624.4|12623.4|136566
1650319200000|2022-04-18 22:00:00|12712.8|12706.8|12896.5|12891.4|12898.6|12897.2|12699.3|12698|185456
1650405600000|2022-04-19 22:00:00|12896.7|12891.1|12799.1|12794.5|12941.5|12939.7|12746.5|12745.5|231397
1650492000000|2022-04-20 22:00:00|12799|12794.4|12844.5|12838.5|12871|12870.3|12780.8|12779.9|172070
1650578400000|2022-04-21 22:00:00|12844.7|12838.7|12857.7|12851.7|12911.7|12910.6|12774.3|12772.9|175807
1650751200000|2022-04-23 22:00:00|12863.5|12851.5|12855.1|12850|12869.7|12860.6|12847.1|12841.1|1194
1650837600000|2022-04-24 22:00:00|12855|12849|12818.7|12812.7|12887.8|12886.7|12752.7|12752|197914
1650924000000|2022-04-25 22:00:00|12819|12813|12724.7|12719.1|12825|12821.3|12702.8|12702.1|201243
1651010400000|2022-04-26 22:00:00|12724.2|12718.2|12850.3|12846.8|12859.4|12858.7|12695.9|12692.7|193798
1651096800000|2022-04-27 22:00:00|12850.4|12845.2|13089.3|13083.3|13126.2|13125.2|12835.1|12833.1|250830
1651183200000|2022-04-28 22:00:00|13089.6|13083.6|12989.3|12983.3|13097|13094.7|12932.3|12930.8|207014
1651356000000|2022-04-30 22:00:00|12965.5|12953.5|12991.5|12985.5|12994.1|12989.6|12965.5|12953.5|690
1651442400000|2022-05-01 22:00:00|12991.3|12986|13024.9|13019.1|13048.4|13047.7|12961.9|12960.9|180858
1651528800000|2022-05-02 22:00:00|13024.8|13019.2|13015.4|13010.6|13029.7|13028.7|12970.8|12969.1|134964
1651615200000|2022-05-03 22:00:00|13015.6|13010.9|12921.2|12915.2|13039.8|13037.8|12863.9|12861.5|164545
1651701600000|2022-05-04 22:00:00|12921.1|12915.1|13022.6|13019.3|13056.6|13055.6|12875.8|12874.9|206405
1651788000000|2022-05-05 22:00:00|13022.8|13019.1|13054.8|13053.8|13081.5|13080.5|13010.1|13008.8|188065
1651960800000|2022-05-07 22:00:00|13057.3|13045.3|13062.3|13056.3|13064.3|13058.8|13052.1|13040.9|1229
1652047200000|2022-05-08 22:00:00|13063.2|13057.2|13040.6|13034.6|13135.6|13134.5|13011.8|13010.8|194115
1652133600000|2022-05-09 22:00:00|13040.4|13034.4|13038.9|13038.2|13059.1|13057.1|12980|12979|190617
1651356000000|2022-04-30 22:00:00|12965.5|12953.5|12991.5|12985.5|12994.1|12989.6|12965.5|12953.5|690
1651442400000|2022-05-01 22:00:00|12991.3|12986|13024.9|13019.1|13048.4|13047.7|12961.9|12960.9|180858
1651528800000|2022-05-02 22:00:00|13024.8|13019.2|13015.4|13010.6|13029.7|13028.7|12970.8|12969.1|134964
1651615200000|2022-05-03 22:00:00|13015.6|13010.9|12921.2|12915.2|13039.8|13037.8|12863.9|12861.5|164545
1651701600000|2022-05-04 22:00:00|12921.1|12915.1|13022.6|13019.3|13056.6|13055.6|12875.8|12874.9|206405
1651788000000|2022-05-05 22:00:00|13022.8|13019.1|13054.8|13053.8|13081.5|13080.5|13010.1|13008.8|188065
1651960800000|2022-05-07 22:00:00|13057.3|13045.3|13062.3|13056.3|13064.3|13058.8|13052.1|13040.9|1229
1652047200000|2022-05-08 22:00:00|13063.2|13057.2|13040.6|13034.6|13135.6|13134.5|13011.8|13010.8|194115
1652133600000|2022-05-09 22:00:00|13040.4|13034.4|13038.9|13038.2|13059.1|13057.1|12980|12979|190617
1652220000000|2022-05-10 22:00:00|13046|13041.5|12998.2|12996.1|13082|13080.8|12945.3|12944.3|223392
1652306400000|2022-05-11 22:00:00|12998.8|12996|12847.1|12841.1|13006.2|13005.2|12752.5|12750.6|255600
1652392800000|2022-05-12 22:00:00|12846.9|12840.9|12928.4|12922.4|12946.1|12945.1|12835.3|12834.3|194474
1652565600000|2022-05-14 22:00:00|12941.8|12929.9|12940.5|12934.5|12945.7|12940.6|12923.8|12917.2|1378
1652652000000|2022-05-15 22:00:00|12941.7|12935.7|12909.6|12904.9|12964.7|12963.5|12870.7|12869.4|184691
1652738400000|2022-05-16 22:00:00|12909.9|12904.3|12939.4|12935|12978.7|12977.7|12883.4|12881.9|168117
1652824800000|2022-05-17 22:00:00|12939.3|12935.1|12833.8|12829.7|12954.8|12953.5|12801.4|12800.2|168382
1652911200000|2022-05-18 22:00:00|12834.8|12829.8|12777.8|12771.8|12894.9|12894.2|12703.1|12702.4|230214
1652997600000|2022-05-19 22:00:00|12778.2|12772.2|12798.2|12792.2|12830.7|12829.6|12753.4|12752.4|197676
1653170400000|2022-05-21 22:00:00|12795.5|12783.5|12790.6|12784.6|12804.6|12792.6|12784.7|12776.5|968
1653256800000|2022-05-22 22:00:00|12787.5|12781.5|12793.2|12787.2|12808.4|12805|12715.7|12714.8|165491
1653343200000|2022-05-23 22:00:00|12793.6|12787.6|12686.7|12682.3|12809.4|12808.4|12636.8|12635.6|213178
1653429600000|2022-05-24 22:00:00|12686.8|12682.4|12729|12723|12750.9|12749.4|12665.9|12664.7|210650
1653516000000|2022-05-25 22:00:00|12728.6|12722.6|12715.1|12709.1|12759.2|12757.8|12655.7|12654.7|197251
1653602400000|2022-05-26 22:00:00|12715.2|12709.2|12713.5|12707.8|12726.3|12724.9|12668.1|12667.3|163857
1652565600000|2022-05-14 22:00:00|12941.8|12929.9|12940.5|12934.5|12945.7|12940.6|12923.8|12917.2|1378
1652652000000|2022-05-15 22:00:00|12941.7|12935.7|12909.6|12904.9|12964.7|12963.5|12870.7|12869.4|184691
1652738400000|2022-05-16 22:00:00|12909.9|12904.3|12939.4|12935|12978.7|12977.7|12883.4|12881.9|168117
1652824800000|2022-05-17 22:00:00|12939.3|12935.1|12833.8|12829.7|12954.8|12953.5|12801.4|12800.2|168382
1652911200000|2022-05-18 22:00:00|12834.8|12829.8|12777.8|12771.8|12894.9|12894.2|12703.1|12702.4|230214
1652997600000|2022-05-19 22:00:00|12778.2|12772.2|12798.2|12792.2|12830.7|12829.6|12753.4|12752.4|197676
1653170400000|2022-05-21 22:00:00|12795.5|12783.5|12790.6|12784.6|12804.6|12792.6|12784.7|12776.5|968
1653256800000|2022-05-22 22:00:00|12787.5|12781.5|12793.2|12787.2|12808.4|12805|12715.7|12714.8|165491
1653343200000|2022-05-23 22:00:00|12793.6|12787.6|12686.7|12682.3|12809.4|12808.4|12636.8|12635.6|213178
1653429600000|2022-05-24 22:00:00|12686.8|12682.4|12729|12723|12750.9|12749.4|12665.9|12664.7|210650
1653516000000|2022-05-25 22:00:00|12728.6|12722.6|12715.1|12709.1|12759.2|12757.8|12655.7|12654.7|197251
1653602400000|2022-05-26 22:00:00|12715.2|12709.2|12713.5|12707.8|12726.3|12724.9|12668.1|12667.3|163857
1653775200000|2022-05-28 22:00:00|12716.5|12701.5|12713.9|12710.6|12719.5|12710.9|12705.9|12697|1939
1653861600000|2022-05-29 22:00:00|12715.9|12709.9|12765.1|12761.5|12783.2|12782.2|12686.7|12685.6|159494
1653948000000|2022-05-30 22:00:00|12765.9|12760.5|12872.2|12868|12889.8|12888.8|12753.6|12752.3|208525
1654034400000|2022-05-31 22:00:00|12872.5|12867.7|13016.2|13012.3|13019.5|13018.5|12865.1|12864.2|198515
1654120800000|2022-06-01 22:00:00|13016.4|13011.5|12988.8|12983.8|13025.1|13023.8|12951.7|12950.7|172158
1654207200000|2022-06-02 22:00:00|12989|12983.7|13086|13080.9|13098.8|13097.8|12969.1|12967.7|150023
1654380000000|2022-06-04 22:00:00|13093.8|13081.8|13093.2|13087.2|13101.1|13089.3|13084.3|13078.7|1260
1654466400000|2022-06-05 22:00:00|13093.1|13087.1|13192.8|13189.1|13201.5|13200.8|13043.5|13042.4|153536
1654552800000|2022-06-06 22:00:00|13192.7|13189.2|13265.9|13261.8|13300.6|13299.8|13190.4|13188.5|228172
1654639200000|2022-06-07 22:00:00|13265.8|13261.3|13425.8|13420.5|13448.7|13447.2|13261.3|13257.9|220134
1654725600000|2022-06-08 22:00:00|13426|13420|13442.2|13438.1|13456.8|13455.3|13319|13317.9|220198
1654812000000|2022-06-09 22:00:00|13442.3|13438.2|13442.6|13436.6|13448.8|13447.8|13337.2|13335.2|195324
1654984800000|2022-06-11 22:00:00|13433|13421|13446|13440|13448.4|13442.5|13433|13421|528
1655071200000|2022-06-12 22:00:00|13445.7|13439.7|13443.8|13440|13521|13519.2|13359.8|13358.8|247376
1655157600000|2022-06-13 22:00:00|13443.9|13439.5|13558.9|13555.2|13563|13557.8|13387.9|13386.6|266125
1655244000000|2022-06-14 22:00:00|13558.8|13555.1|13387.6|13381.6|13560.3|13556.2|13351.4|13350|279185
1655330400000|2022-06-15 22:00:00|13387.5|13381.5|13236.1|13230.1|13468.8|13467.6|13149.7|13148.5|351190
1655416800000|2022-06-16 22:00:00|13236.3|13230.3|13501.2|13495.2|13543.3|13542.1|13218.3|13216.8|385785
1655589600000|2022-06-18 22:00:00|13495.8|13483.8|13503.3|13497.3|13508.5|13502.5|13488.7|13482.7|1154
1655676000000|2022-06-19 22:00:00|13504.4|13498.4|13512.5|13506.5|13545.5|13544|13453.8|13452.8|199946
1655762400000|2022-06-20 22:00:00|13511.9|13505.9|13668.5|13664.6|13671.5|13670.5|13492.9|13491.7|233641
1655848800000|2022-06-21 22:00:00|13668.4|13664.5|13618.6|13612.6|13673.5|13670.6|13569|13567.7|267541
1655935200000|2022-06-22 22:00:00|13618.4|13612.4|13497.1|13492.3|13621.6|13619.5|13429.5|13427.9|286051
1656021600000|2022-06-23 22:00:00|13496.9|13492.2|13523.4|13517.4|13540.9|13539.5|13435.7|13434.6|236203
1656194400000|2022-06-25 22:00:00|13499.9|13492.9|13521.8|13516.9|13525.3|13519|13499.9|13492.4|624
1656280800000|2022-06-26 22:00:00|13523.2|13517.2|13547.5|13541.5|13555.5|13554.8|13452.6|13451.9|123372
1656367200000|2022-06-27 22:00:00|13547.6|13541.6|13613.7|13609|13639.4|13637.9|13511.7|13510.7|217548
1656453600000|2022-06-28 22:00:00|13616.4|13611.5|13658.9|13652.9|13700.7|13700|13579.1|13576|229028
1656540000000|2022-06-29 22:00:00|13659.1|13653.1|13576.5|13572.1|13681.7|13680.7|13555.8|13554.7|233969
1656626400000|2022-06-30 22:00:00|13576.6|13571.5|13526.7|13525.7|13599.3|13598.3|13475.1|13473.6|252735
1656799200000|2022-07-02 22:00:00|13532.4|13520.4|13531.1|13525.1|13544.9|13534.3|13522.1|13510.1|1095
1656885600000|2022-07-03 22:00:00|13530.8|13524.8|13577.2|13571.2|13578.3|13577.1|13478.8|13477.8|195576
1656972000000|2022-07-04 22:00:00|13577.3|13571.3|13587.9|13581.9|13636.9|13636|13552.9|13551.2|244709
1657058400000|2022-07-05 22:00:00|13588.1|13582.1|13594.7|13590.8|13601.4|13600.4|13495.6|13494.6|285500
1657144800000|2022-07-06 22:00:00|13595.3|13590.6|13603.9|13600.3|13622.7|13622|13555.4|13554.7|212145
1657231200000|2022-07-07 22:00:00|13604.2|13600.6|13610.8|13604.8|13657.1|13656.3|13533.3|13532.3|236906
1657404000000|2022-07-09 22:00:00|13599|13589.5|13616.6|13610.6|13621.4|13612.3|13599|13587|2099
1657490400000|2022-07-10 22:00:00|13616.7|13610.7|13744.5|13741.2|13775.7|13775|13611.2|13608.6|204537
1657576800000|2022-07-11 22:00:00|13745.4|13741.1|13687.2|13681.2|13753.9|13752.9|13647.9|13646.9|226053
1657663200000|2022-07-12 22:00:00|13687.1|13681.1|13743.9|13739|13787|13786|13669.8|13668.9|243550
1657749600000|2022-07-13 22:00:00|13744.8|13738.8|13900.5|13896.9|13940|13938.6|13734.4|13731.1|265656
1657836000000|2022-07-14 22:00:00|13900.4|13896.8|13853.2|13847.2|13913.7|13912.4|13839|13838|215633
1658008800000|2022-07-16 22:00:00|13868|13856|13860.4|13854.4|13869.8|13857.8|13854.8|13847.4|982
1658095200000|2022-07-17 22:00:00|13860.3|13854.3|13816.7|13811.8|13863.1|13857.1|13789.5|13788.5|183370
1658181600000|2022-07-18 22:00:00|13816.8|13811.7|13820.5|13816.5|13839.9|13839|13738.6|13737.2|205724
1658268000000|2022-07-19 22:00:00|13820.4|13816.3|13826.3|13823.5|13838|13837.1|13790.6|13789.6|177413
1658354400000|2022-07-20 22:00:00|13826.2|13823.3|13741.4|13735.4|13888.8|13887.5|13731|13728.3|244971
1658440800000|2022-07-21 22:00:00|13741.1|13735.1|13607.5|13606.5|13796.1|13795.3|13557.3|13555.7|236334
1658613600000|2022-07-23 22:00:00|13630.2|13618.2|13620.4|13614.4|13635.7|13624.2|13606.5|13600.5|1887
1658700000000|2022-07-24 22:00:00|13619.5|13613.5|13668.5|13664.8|13679.6|13678.7|13589.4|13588.2|185519
1658786400000|2022-07-25 22:00:00|13668.4|13664.6|13692.8|13690.1|13699.2|13696.2|13628.3|13627.2|169912
1658872800000|2022-07-26 22:00:00|13692.7|13690.5|13660|13655.3|13747.1|13746.1|13632.9|13631.5|202548
1658959200000|2022-07-27 22:00:00|13660.1|13655.4|13436.7|13430.7|13660.5|13657.5|13420.6|13419.5|235793
1659045600000|2022-07-28 22:00:00|13436.6|13430.6|13325.2|13321.1|13468.1|13467.1|13251.3|13249.8|281261
1659218400000|2022-07-30 22:00:00|13334.5|13322.5|13323.2|13320|13339.6|13335.3|13322.3|13318.1|2657
1659304800000|2022-07-31 22:00:00|13323.8|13320.1|13168.7|13163.7|13357.3|13355.8|13160.6|13158|247814
1659391200000|2022-08-01 22:00:00|13168.5|13164|13322.3|13316.3|13324.4|13318.4|13041.6|13039|373944
1659477600000|2022-08-02 22:00:00|13323.1|13317.1|13386.7|13380.7|13455.8|13454.6|13229.6|13227.6|347756
1659564000000|2022-08-03 22:00:00|13386.9|13380.9|13303.7|13298.6|13443|13441.8|13276.9|13275.9|296383
1659650400000|2022-08-04 22:00:00|13303.9|13298.3|13505.7|13504.7|13551.1|13549.5|13252.8|13251|253129
1659823200000|2022-08-06 22:00:00|13498|13486|13513.8|13507.8|13521.6|13509.9|13492.7|13480.7|2051
1659909600000|2022-08-07 22:00:00|13513.9|13507.9|13500.7|13496.9|13559.5|13557.7|13435.9|13434.9|226829
1659996000000|2022-08-08 22:00:00|13500.9|13495.2|13511.5|13506.4|13520.7|13519.9|13467.4|13466.3|183464
1660082400000|2022-08-09 22:00:00|13511.3|13507.1|13289.4|13285.4|13531.4|13530|13203.4|13202|228478
1660168800000|2022-08-10 22:00:00|13289.3|13285.3|13303.4|13299.5|13332.2|13331|13174.5|13172.3|225732
1660255200000|2022-08-11 22:00:00|13303.5|13299.3|13353.3|13347.9|13389.8|13389.1|13289.3|13287.3|207221
1660428000000|2022-08-13 22:00:00|13351.1|13339.1|13353.8|13347.8|13355.3|13349.3|13343.1|13336.8|1152
1660514400000|2022-08-14 22:00:00|13351.9|13345.9|13330.1|13326.1|13361|13359|13256.1|13254.9|193029
1660600800000|2022-08-15 22:00:00|13330.3|13326.2|13426.2|13421.8|13469.2|13468.2|13295.6|13294.6|204354
1660687200000|2022-08-16 22:00:00|13426.3|13421.9|13513.4|13508.5|13550.6|13549.7|13391.1|13390.1|233370
1660773600000|2022-08-17 22:00:00|13513.3|13508.7|13590|13585.8|13591.8|13589.9|13465.2|13464.5|194731
1660860000000|2022-08-18 22:00:00|13589.7|13585.9|13693.8|13687.8|13723.8|13722.8|13572.2|13571.3|180561
1661032800000|2022-08-20 22:00:00|13689.5|13677.5|13687.7|13681.7|13708.4|13696.4|13682.1|13670.1|720
1661119200000|2022-08-21 22:00:00|13687.4|13681.4|13752.3|13748.4|13765.5|13764.5|13670.4|13669.4|183631
1661205600000|2022-08-22 22:00:00|13752.1|13748.3|13676.8|13670.8|13772.1|13770.7|13581.9|13580.1|228542
1661292000000|2022-08-23 22:00:00|13676.7|13670.7|13712.4|13709.3|13725.1|13724.1|13618|13616.7|223567
1661378400000|2022-08-24 22:00:00|13712.7|13709|13651.3|13647.7|13721.1|13719.8|13632.4|13631.4|190405
1661464800000|2022-08-25 22:00:00|13652.1|13648.2|13753.3|13752.3|13755.8|13754|13622.4|13621.7|193222