820537200000|1996-01-01 23:00:00|55607|55607|55595|55595|55650|55650|55370|55370|0
820623600000|1996-01-02 23:00:00|55595|55595|56010|56010|55975|55975|55556|55556|0
820710000000|1996-01-03 23:00:00|56010|56010|55755|55755|56360|56360|55695|55695|0
820796400000|1996-01-04 23:00:00|55755|55755|55779|55779|55991|55991|55430|55430|0
821055600000|1996-01-07 23:00:00|55779|55779|55620|55620|55874|55874|55609|55609|0
821142000000|1996-01-08 23:00:00|55620|55620|55486|55486|55935|55935|55517|55517|0
821228400000|1996-01-09 23:00:00|55486|55486|55515|55515|55735|55735|55419|55419|0
821314800000|1996-01-10 23:00:00|55515|55515|55720|55720|55805|55805|55410|55410|0
821401200000|1996-01-11 23:00:00|55720|55720|55845|55845|55936|55936|55595|55595|0
821660400000|1996-01-14 23:00:00|55845|55845|55907|55907|56005|56005|55749|55749|0
821746800000|1996-01-15 23:00:00|55907|55907|56715|56715|56600|56600|55907|55907|0
821833200000|1996-01-16 23:00:00|56715|56715|56925|56925|56960|56960|56430|56430|0
821919600000|1996-01-17 23:00:00|56925|56925|56980|56980|57070|57070|56717|56717|0
822006000000|1996-01-18 23:00:00|56980|56980|57175|57175|57415|57415|56954|56954|0
822265200000|1996-01-21 23:00:00|57175|57175|57080|57080|57549|57549|57035|57035|0
822351600000|1996-01-22 23:00:00|57080|57080|57195|57195|57320|57320|56940|56940|0
822438000000|1996-01-23 23:00:00|57195|57195|57340|57340|57498|57498|57165|57165|0
822524400000|1996-01-24 23:00:00|57340|57340|57653|57653|57647|57647|57008|57008|0
822610800000|1996-01-25 23:00:00|57653|57653|57665|57665|57788|57788|57461|57461|0
822870000000|1996-01-28 23:00:00|57665|57665|57300|57300|57745|57745|57360|57360|0
822956400000|1996-01-29 23:00:00|57300|57300|57680|57680|57725|57725|57218|57218|0
823042800000|1996-01-30 23:00:00|57680|57680|57600|57600|57755|57755|57445|57445|0
823129200000|1996-01-31 23:00:00|57580|57580|57485|57485|57809|57809|57396|57396|0
823215600000|1996-02-01 23:00:00|57485|57485|57258|57258|57645|57645|57299|57299|0
823474800000|1996-02-04 23:00:00|57258|57258|56755|56755|57268|57268|56525|56525|0
823561200000|1996-02-05 23:00:00|56755|56755|56890|56890|57020|57020|56690|56690|0
823647600000|1996-02-06 23:00:00|56890|56890|57150|57150|57250|57250|56832|56832|0
823734000000|1996-02-07 23:00:00|57150|57150|57165|57165|57330|57330|57064|57064|0
823820400000|1996-02-08 23:00:00|57165|57165|57206|57206|57290|57290|56940|56940|0
824079600000|1996-02-11 23:00:00|57206|57206|57116|57116|57223|57223|56930|56930|0
824166000000|1996-02-12 23:00:00|57116|57116|56965|56965|57190|57190|56950|56950|0
824252400000|1996-02-13 23:00:00|56965|56965|56664|56664|56975|56975|56605|56605|0
824338800000|1996-02-14 23:00:00|56664|56664|56750|56750|56895|56895|56620|56620|0
824425200000|1996-02-15 23:00:00|56750|56750|55979|55979|56821|56821|56230|56230|0
824684400000|1996-02-18 23:00:00|55979|55979|56350|56350|56180|56180|55817|55817|0
824770800000|1996-02-19 23:00:00|56350|56350|56045|56045|56380|56380|55990|55990|0
824857200000|1996-02-20 23:00:00|56045|56045|56035|56035|56265|56265|55910|55910|0
824943600000|1996-02-21 23:00:00|56035|56035|56055|56055|56253|56253|56000|56000|0
825030000000|1996-02-22 23:00:00|56055|56055|55909|55909|56325|56325|55755|55755|0
825289200000|1996-02-25 23:00:00|55909|55909|56120|56120|56081|56081|55855|55855|0
825375600000|1996-02-26 23:00:00|56120|56120|56153|56153|56235|56235|56002|56002|0
825462000000|1996-02-27 23:00:00|56153|56153|56727|56727|56710|56710|56107|56107|0
825548400000|1996-02-28 23:00:00|56727|56727|56793|56793|56940|56940|56646|56646|0
825634800000|1996-02-29 23:00:00|56865|56865|56895|56895|57185|57185|56805|56805|0
825894000000|1996-03-03 23:00:00|56895|56895|57050|57050|57080|57080|56800|56800|0
825980400000|1996-03-04 23:00:00|57050|57050|56896|56896|57206|57206|56877|56877|0
826066800000|1996-03-05 23:00:00|56896|56896|57105|57105|57141|57141|56858|56858|0
826153200000|1996-03-06 23:00:00|57105|57105|57048|57048|57403|57403|56970|56970|0
826239600000|1996-03-07 23:00:00|57048|57048|57429|57429|57645|57645|56811|56811|0
826498800000|1996-03-10 23:00:00|57429|57429|57272|57272|57456|57456|57110|57110|0
826585200000|1996-03-11 23:00:00|57272|57272|56975|56975|57377|57377|56860|56860|0
826671600000|1996-03-12 23:00:00|56975|56975|56830|56830|57025|57025|56757|56757|0
826758000000|1996-03-13 23:00:00|56830|56830|56878|56878|56985|56985|56755|56755|0
826844400000|1996-03-14 23:00:00|56878|56878|56917|56917|57110|57110|56640|56640|0
827103600000|1996-03-17 23:00:00|56917|56917|57020|57020|57060|57060|56789|56789|0
827190000000|1996-03-18 23:00:00|57020|57020|56890|56890|57188|57188|56855|56855|0
827276400000|1996-03-19 23:00:00|56890|56890|56940|56940|57081|57081|56805|56805|0
827362800000|1996-03-20 23:00:00|56940|56940|57130|57130|57150|57150|56880|56880|0
827449200000|1996-03-21 23:00:00|57130|57130|56946|56946|57243|57243|56940|56940|0
827708400000|1996-03-24 23:00:00|56946|56946|56945|56945|57120|57120|56890|56890|0
827794800000|1996-03-25 23:00:00|56945|56945|57080|57080|57125|57125|56945|56945|0
827881200000|1996-03-26 23:00:00|57080|57080|57367|57367|57430|57430|57053|57053|0
827967600000|1996-03-27 23:00:00|57367|57367|56935|56935|57415|57415|56850|56850|0
828054000000|1996-03-28 23:00:00|56935|56935|56876|56876|57067|57067|56685|56685|0
828309600000|1996-03-31 22:00:00|57083|57083|57240|57240|57292|57292|57065|57065|0
828396000000|1996-04-01 22:00:00|57240|57240|57235|57235|57280|57280|57095|57095|0
828482400000|1996-04-02 22:00:00|57235|57235|57226|57226|57267|57267|56980|56980|0
828568800000|1996-04-03 22:00:00|57226|57226|57175|57175|57234|57234|57060|57060|0
828655200000|1996-04-04 22:00:00|57175|57175|57352|57352|57305|57305|57080|57080|0
828914400000|1996-04-07 22:00:00|57352|57352|57196|57196|57352|57352|56905|56905|0
829000800000|1996-04-08 22:00:00|57196|57196|57767|57767|57880|57880|57133|57133|0
829087200000|1996-04-09 22:00:00|57767|57767|57745|57745|58107|58107|57705|57705|0
829173600000|1996-04-10 22:00:00|57745|57745|58008|58008|58058|58058|57717|57717|0
829260000000|1996-04-11 22:00:00|58008|58008|58235|58235|58160|58160|57878|57878|0
829519200000|1996-04-14 22:00:00|58235|58235|58271|58271|58430|58430|58173|58173|0
829605600000|1996-04-15 22:00:00|58271|58271|58197|58197|58370|58370|58120|58120|0
829692000000|1996-04-16 22:00:00|58197|58197|58116|58116|58330|58330|58062|58062|0
829778400000|1996-04-17 22:00:00|58116|58116|58004|58004|58410|58410|57775|57775|0
829864800000|1996-04-18 22:00:00|58004|58004|58489|58489|58450|58450|57843|57843|0
830124000000|1996-04-21 22:00:00|58489|58489|58500|58500|58611|58611|58400|58400|0
830210400000|1996-04-22 22:00:00|58500|58500|58735|58735|58745|58745|58435|58435|0
830296800000|1996-04-23 22:00:00|58735|58735|58588|58588|58776|58776|58590|58590|0
830383200000|1996-04-24 22:00:00|58588|58588|59085|59085|59160|59160|58588|58588|0
830469600000|1996-04-25 22:00:00|59085|59085|58818|58818|59126|59126|58750|58750|0
830728800000|1996-04-28 22:00:00|58818|58818|58925|58925|58928|58928|58497|58497|0
830815200000|1996-04-29 22:00:00|58925|58925|58957.5|58957.5|59235|59235|58680|58680|0
830901600000|1996-04-30 22:00:00|59025|59025|59220|59220|59277|59277|59000|59000|0
830988000000|1996-05-01 22:00:00|59220|59220|58975|58975|59347|59347|58905|58905|0
831074400000|1996-05-02 22:00:00|58975|58975|58799|58799|59000|59000|58710|58710|0
831333600000|1996-05-05 22:00:00|58799|58799|58841|58841|58933|58933|58731|58731|0
831420000000|1996-05-06 22:00:00|58841|58841|58852|58852|58884|58884|58632|58632|0
831506400000|1996-05-07 22:00:00|58852|58852|58515|58515|58931|58931|58415|58415|0
831592800000|1996-05-08 22:00:00|58515|58515|58675|58675|58723|58723|58404|58404|0
831679200000|1996-05-09 22:00:00|58675|58675|59015|59015|59090|59090|58500|58500|0
831938400000|1996-05-12 22:00:00|59015|59015|59197|59197|59260|59260|58979|58979|0
832024800000|1996-05-13 22:00:00|59197|59197|59155|59155|59330|59330|59125|59125|0
832111200000|1996-05-14 22:00:00|59155|59155|59139|59139|59260|59260|59045|59045|0
832197600000|1996-05-15 22:00:00|59139|59139|59077|59077|59365|59365|59065|59065|0
832284000000|1996-05-16 22:00:00|59077|59077|59182|59182|59195|59195|58816|58816|0
832543200000|1996-05-19 22:00:00|59182|59182|59211|59211|59338|59338|59144|59144|0
832629600000|1996-05-20 22:00:00|59211|59211|59482|59482|59635|59635|59140|59140|0
832716000000|1996-05-21 22:00:00|59482|59482|59580|59580|59625|59625|59350|59350|0
832802400000|1996-05-22 22:00:00|59580|59580|59479|59479|59688|59688|59399|59399|0
832888800000|1996-05-23 22:00:00|59479|59479|59600|59600|59650|59650|59439|59439|0
833148000000|1996-05-26 22:00:00|59600|59600|59497|59497|59608|59608|59530|59530|0
833234400000|1996-05-27 22:00:00|59497|59497|59711|59711|59805|59805|59483|59483|0
833320800000|1996-05-28 22:00:00|59711|59711|59248|59248|59791|59791|59240|59240|0
833407200000|1996-05-29 22:00:00|59248|59248|59245|59245|59353|59353|58988|58988|0
833493600000|1996-05-30 22:00:00|59245|59245|59031.5|59031.5|59353|59353|58710|58710|0
833752800000|1996-06-02 22:00:00|58805|58805|58996|58996|59060|59060|58620|58620|0
833839200000|1996-06-03 22:00:00|58996|58996|59081|59081|59210|59210|58926|58926|0
833925600000|1996-06-04 22:00:00|59081|59081|59104|59104|59193|59193|58955|58955|0
834012000000|1996-06-05 22:00:00|59104|59104|59020|59020|59180|59180|58855|58855|0
834098400000|1996-06-06 22:00:00|59020|59020|59282|59282|59353|59353|58865|58865|0
834357600000|1996-06-09 22:00:00|59282|59282|59240|59240|59368|59368|59155|59155|0
834444000000|1996-06-10 22:00:00|59240|59240|59266|59266|59330|59330|59118|59118|0
834530400000|1996-06-11 22:00:00|59266|59266|59100|59100|59312|59312|59060|59060|0
834616800000|1996-06-12 22:00:00|59100|59100|58858|58858|59245|59245|58860|58860|0
834703200000|1996-06-13 22:00:00|58858|58858|58852|58852|58916|58916|58450|58450|0
834962400000|1996-06-16 22:00:00|58852|58852|58596|58596|58852|58852|58420|58420|0
835048800000|1996-06-17 22:00:00|58596|58596|58260|58260|58666|58666|58183|58183|0
835135200000|1996-06-18 22:00:00|58260|58260|58570|58570|58615|58615|58238|58238|0
835221600000|1996-06-19 22:00:00|58570|58570|58678|58678|58735|58735|58481|58481|0
835308000000|1996-06-20 22:00:00|58678|58678|59000|59000|59130|59130|58678|58678|0
835567200000|1996-06-23 22:00:00|59000|59000|58875|58875|59075|59075|58826|58826|0
835653600000|1996-06-24 22:00:00|58875|58875|58759|58759|59097|59097|58786|58786|0
835740000000|1996-06-25 22:00:00|58759|58759|58860|58860|58966|58966|58730|58730|0
835826400000|1996-06-26 22:00:00|58860|58860|58500|58500|58913|58913|58445|58445|0
835912800000|1996-06-27 22:00:00|58500|58500|58632.5|58632.5|58765|58765|58500|58500|0
836172000000|1996-06-30 22:00:00|58785|58785|58690|58690|58785|58785|58615|58615|0
836258400000|1996-07-01 22:00:00|58690|58690|58762|58762|58865|58865|58649|58649|0
836344800000|1996-07-02 22:00:00|58762|58762|58540|58540|58924|58924|58510|58510|0
836431200000|1996-07-03 22:00:00|58540|58540|58703|58703|58712|58712|58520|58520|0
836517600000|1996-07-04 22:00:00|58703|58703|58882|58882|58995|58995|58655|58655|0
836776800000|1996-07-07 22:00:00|58882|58882|58793|58793|58985|58985|58745|58745|0
836863200000|1996-07-08 22:00:00|58793|58793|58785|58785|58823|58823|58645|58645|0
836949600000|1996-07-09 22:00:00|58785|58785|58830|58830|58818|58818|58680|58680|0
837036000000|1996-07-10 22:00:00|58830|58830|58555|58555|58874|58874|58500|58500|0
837122400000|1996-07-11 22:00:00|58555|58555|58665|58665|58730|58730|58455|58455|0
837381600000|1996-07-14 22:00:00|58665|58665|58457|58457|58780|58780|58400|58400|0
837468000000|1996-07-15 22:00:00|58457|58457|57255|57255|58470|58470|56785|56785|0
837554400000|1996-07-16 22:00:00|57255|57255|57276|57276|57520|57520|57102|57102|0
837640800000|1996-07-17 22:00:00|57276|57276|57520|57520|57639|57639|57225|57225|0
837727200000|1996-07-18 22:00:00|57520|57520|57588|57588|57669|57669|57270|57270|0
837986400000|1996-07-21 22:00:00|57588|57588|57227|57227|57636|57636|57145|57145|0
838072800000|1996-07-22 22:00:00|57227|57227|57456|57456|57505|57505|57098|57098|0
838159200000|1996-07-23 22:00:00|57456|57456|57485|57485|57535|57535|57170|57170|0
838245600000|1996-07-24 22:00:00|57485|57485|57015|57015|57529|57529|56780|56780|0
838332000000|1996-07-25 22:00:00|57015|57015|57155|57155|57328|57328|56863|56863|0
838591200000|1996-07-28 22:00:00|57155|57155|57180|57180|57280|57280|57092|57092|0
838677600000|1996-07-29 22:00:00|57180|57180|57046|57046|57292|57292|57005|57005|0
838764000000|1996-07-30 22:00:00|57046|57046|56840|56840|57095|57095|56585|56585|0
838850400000|1996-07-31 22:00:00|56881|56881|57010|57010|57052|57052|56791|56791|0
838936800000|1996-08-01 22:00:00|57010|57010|57044|57044|57245|57245|56995|56995|0
839196000000|1996-08-04 22:00:00|57044|57044|57247|57247|57376|57376|56860|56860|0
839282400000|1996-08-05 22:00:00|57247|57247|57330|57330|57497|57497|57233|57233|0
839368800000|1996-08-06 22:00:00|57330|57330|57434|57434|57486|57486|57265|57265|0
839455200000|1996-08-07 22:00:00|57434|57434|57390|57390|57556|57556|57325|57325|0
839541600000|1996-08-08 22:00:00|57390|57390|57080|57080|57400|57400|57085|57085|0
839800800000|1996-08-11 22:00:00|57080|57080|57172|57172|57210|57210|56965|56965|0
839887200000|1996-08-12 22:00:00|57172|57172|57150|57150|57215|57215|57055|57055|0
839973600000|1996-08-13 22:00:00|57150|57150|57575|57575|57640|57640|57129|57129|0
840060000000|1996-08-14 22:00:00|57575|57575|57420|57420|57607|57607|57360|57360|0
840146400000|1996-08-15 22:00:00|57420|57420|57720|57720|57765|57765|57415|57415|0
840405600000|1996-08-18 22:00:00|57720|57720|57525|57525|57750|57750|57435|57435|0
840492000000|1996-08-19 22:00:00|57525|57525|57485|57485|57628|57628|57385|57385|0
840578400000|1996-08-20 22:00:00|57485|57485|57295|57295|57516|57516|57210|57210|0
840664800000|1996-08-21 22:00:00|57295|57295|57649|57649|57805|57805|57270|57270|0
840751200000|1996-08-22 22:00:00|57649|57649|57069|57069|57682|57682|57005|57005|0
841010400000|1996-08-25 22:00:00|57069|57069|57110|57110|57171|57171|57015|57015|0
841096800000|1996-08-26 22:00:00|57110|57110|57134|57134|57160|57160|56890|56890|0
841183200000|1996-08-27 22:00:00|57134|57134|57110|57110|57249|57249|56995|56995|0
841269600000|1996-08-28 22:00:00|57110|57110|57118|57118|57300|57300|57010|57010|0
841356000000|1996-08-29 22:00:00|57118|57118|57205.5|57205.5|57385|57385|57026|57026|0
841615200000|1996-09-01 22:00:00|57295|57295|57400|57400|57475|57475|57214|57214|0
841701600000|1996-09-02 22:00:00|57400|57400|57345|57345|57615|57615|57258|57258|0
841788000000|1996-09-03 22:00:00|57345|57345|57140|57140|57386|57386|57127|57127|0
841874400000|1996-09-04 22:00:00|57140|57140|57345|57345|57358|57358|57126|57126|0
841960800000|1996-09-05 22:00:00|57345|57345|57558|57558|57614|57614|57247|57247|0
842220000000|1996-09-08 22:00:00|57558|57558|57790|57790|57833|57833|57440|57440|0
842306400000|1996-09-09 22:00:00|57790|57790|58218|58218|58270|58270|57722|57722|0
842392800000|1996-09-10 22:00:00|58218|58218|58197|58197|58389|58389|58060|58060|0
842479200000|1996-09-11 22:00:00|58197|58197|58265|58265|58396|58396|58085|58085|0
842565600000|1996-09-12 22:00:00|58265|58265|58310|58310|58469|58469|58153|58153|0
842824800000|1996-09-15 22:00:00|58310|58310|58117|58117|58365|58365|58046|58046|0
842911200000|1996-09-16 22:00:00|58117|58117|58291|58291|58328|58328|58067|58067|0
842997600000|1996-09-17 22:00:00|58291|58291|58097|58097|58375|58375|57925|57925|0
843084000000|1996-09-18 22:00:00|58097|58097|58248|58248|58305|58305|58070|58070|0
843170400000|1996-09-19 22:00:00|58248|58248|58315|58315|58396|58396|58173|58173|0
843429600000|1996-09-22 22:00:00|58315|58315|58111|58111|58381|58381|58065|58065|0
843516000000|1996-09-23 22:00:00|58111|58111|57764|57764|58165|58165|57890|57890|0
843602400000|1996-09-24 22:00:00|57764|57764|58276|58276|58257|58257|57711|57711|0
843688800000|1996-09-25 22:00:00|58276|58276|58488|58488|58582|58582|58132|58132|0
843775200000|1996-09-26 22:00:00|58488|58488|58575|58575|58610|58610|58385|58385|0
844034400000|1996-09-29 22:00:00|58575|58575|58584.5|58584.5|58705|58705|58464|58464|0
844120800000|1996-09-30 22:00:00|58457|58457|58583|58583|58575|58575|58400|58400|0
844207200000|1996-10-01 22:00:00|58583|58583|58803|58803|58785|58785|58468|58468|0
844293600000|1996-10-02 22:00:00|58803|58803|58687|58687|58835|58835|58565|58565|0
844380000000|1996-10-03 22:00:00|58687|58687|58727|58727|58775|58775|58520|58520|0
844639200000|1996-10-06 22:00:00|58727|58727|58655|58655|58727|58727|58575|58575|0
844725600000|1996-10-07 22:00:00|58655|58655|58644|58644|58676|58676|58385|58385|0
844812000000|1996-10-08 22:00:00|58644|58644|58554|58554|58650|58650|58456|58456|0
844898400000|1996-10-09 22:00:00|58554|58554|58562|58562|58709|58709|58470|58470|0
844984800000|1996-10-10 22:00:00|58562|58562|58646|58646|58725|58725|58496|58496|0
845244000000|1996-10-13 22:00:00|58646|58646|58610|58610|58705|58705|58585|58585|0
845330400000|1996-10-14 22:00:00|58610|58610|58965|58965|59055|59055|58595|58595|0
845416800000|1996-10-15 22:00:00|58965|58965|58971|58971|59120|59120|58850|58850|0
845503200000|1996-10-16 22:00:00|58971|58971|59099|59099|59205|59205|58855|58855|0
845589600000|1996-10-17 22:00:00|59099|59099|58956|58956|59159|59159|58930|58930|0
845848800000|1996-10-20 22:00:00|58956|58956|58787|58787|59062|59062|58730|58730|0
845935200000|1996-10-21 22:00:00|58787|58787|58414|58414|58831|58831|58374|58374|0
846021600000|1996-10-22 22:00:00|58414|58414|58318|58318|58532|58532|58205|58205|0
846108000000|1996-10-23 22:00:00|58318|58318|58131|58131|58438|58438|58110|58110|0
846194400000|1996-10-24 22:00:00|58131|58131|58433|58433|58509|58509|58131|58131|0
846457200000|1996-10-27 23:00:00|58433|58433|58306|58306|58503|58503|58205|58205|0
846543600000|1996-10-28 23:00:00|58306|58306|58010|58010|58342|58342|57894|57894|0
846630000000|1996-10-29 23:00:00|58010|58010|58040|58040|58125|58125|57835|57835|0
846716400000|1996-10-30 23:00:00|58040|58040|58162|58162|58325|58325|57999|57999|0
846802800000|1996-10-31 23:00:00|58268|58268|58100|58100|58496|58496|58095|58095|0
847062000000|1996-11-03 23:00:00|58100|58100|58067|58067|58220|58220|57970|57970|0
847148400000|1996-11-04 23:00:00|58067|58067|58390|58390|58417|58417|57951|57951|0
847234800000|1996-11-05 23:00:00|58390|58390|58345|58345|58625|58625|58169|58169|0
847321200000|1996-11-06 23:00:00|58345|58345|58170|58170|58345|58345|57771|57771|0
847407600000|1996-11-07 23:00:00|58170|58170|57811|57811|58209|58209|57786|57786|0
847666800000|1996-11-10 23:00:00|57811|57811|57306|57306|57890|57890|57560|57560|0
847753200000|1996-11-11 23:00:00|57306|57306|57861|57861|57959|57959|57277|57277|0
847839600000|1996-11-12 23:00:00|57861|57861|57808|57808|58013|58013|57698|57698|0
847926000000|1996-11-13 23:00:00|57808|57808|57897|57897|58017|58017|57734|57734|0
848012400000|1996-11-14 23:00:00|57897|57897|57834|57834|57993|57993|57780|57780|0
848271600000|1996-11-17 23:00:00|57834|57834|57638|57638|57922|57922|57553|57553|0
848358000000|1996-11-18 23:00:00|57638|57638|57802|57802|57850|57850|57595|57595|0
848444400000|1996-11-19 23:00:00|57802|57802|57437|57437|57812|57812|57410|57410|0
848530800000|1996-11-20 23:00:00|57437|57437|57488|57488|57720|57720|57437|57437|0
848617200000|1996-11-21 23:00:00|57488|57488|57900|57900|57955|57955|57488|57488|0
848876400000|1996-11-24 23:00:00|57900|57900|58464|58464|58458|58458|57900|57900|0
848962800000|1996-11-25 23:00:00|58464|58464|58479|58479|58718|58718|58317|58317|0
849049200000|1996-11-26 23:00:00|58479|58479|58601|58601|58693|58693|58380|58380|0
849135600000|1996-11-27 23:00:00|58601|58601|58797|58797|58863|58863|58541|58541|0
849222000000|1996-11-28 23:00:00|58797|58797|58846|58846|58973|58973|58719|58719|0
849481200000|1996-12-01 23:00:00|58955|58955|59545|59545|59294|59294|58890|58890|0
849567600000|1996-12-02 23:00:00|59545|59545|59532|59532|60030|60030|59516|59516|0
849654000000|1996-12-03 23:00:00|59532|59532|59732|59732|59949|59949|59520|59520|0
849740400000|1996-12-04 23:00:00|59732|59732|59346|59346|59812|59812|59462|59462|0
849826800000|1996-12-05 23:00:00|59346|59346|59300|59300|59570|59570|58560|58560|0
850086000000|1996-12-08 23:00:00|59300|59300|59598|59598|59623|59623|59215|59215|0
850172400000|1996-12-09 23:00:00|59598|59598|59403|59403|59606|59606|59350|59350|0
850258800000|1996-12-10 23:00:00|59403|59403|58858|58858|59432|59432|58769|58769|0
850345200000|1996-12-11 23:00:00|58858|58858|58983|58983|59260|59260|58807|58807|0
850431600000|1996-12-12 23:00:00|58983|58983|59575|59575|59510|59510|58890|58890|0
850690800000|1996-12-15 23:00:00|59575|59575|59105|59105|59623|59623|59086|59086|0
850777200000|1996-12-16 23:00:00|59105|59105|59265|59265|59320|59320|59023|59023|0
850863600000|1996-12-17 23:00:00|59265|59265|59351|59351|59475|59475|59147|59147|0
850950000000|1996-12-18 23:00:00|59351|59351|59598|59598|59790|59790|59222|59222|0
851036400000|1996-12-19 23:00:00|59598|59598|59326|59326|59653|59653|59320|59320|0
851295600000|1996-12-22 23:00:00|59326|59326|59460|59460|59515|59515|59315|59315|0
851382000000|1996-12-23 23:00:00|59460|59460|59528|59528|59537|59537|59413|59413|0
851468400000|1996-12-24 23:00:00|59528|59528|59581|59581|59589|59589|59501|59501|0
851554800000|1996-12-25 23:00:00|59581|59581|59416|59416|59631|59631|59403|59403|0
851641200000|1996-12-26 23:00:00|59416|59416|59420|59420|59632|59632|59400|59400|0
851900400000|1996-12-29 23:00:00|59420|59420|59450|59450|59595|59595|59405|59405|0
851986800000|1996-12-30 23:00:00|59450|59450|59204|59204|59573|59573|58835|58835|0
852159600000|1997-01-01 23:00:00|58960|58960|59029|59029|59221|59221|58826|58826|0
852246000000|1997-01-02 23:00:00|59029|59029|59960|59960|59920|59920|58965|58965|0
852505200000|1997-01-05 23:00:00|59960|59960|59705|59705|60044|60044|59640|59640|0
852591600000|1997-01-06 23:00:00|59705|59705|59657|59657|59729|59729|59450|59450|0
852678000000|1997-01-07 23:00:00|59657|59657|60080|60080|60194|60194|59590|59590|0
852764400000|1997-01-08 23:00:00|60080|60080|60076|60076|60243|60243|59900|59900|0
852850800000|1997-01-09 23:00:00|60076|60076|60376|60376|60430|60430|59950|59950|0
853110000000|1997-01-12 23:00:00|60376|60376|60509|60509|60610|60610|60195|60195|0
853196400000|1997-01-13 23:00:00|60509|60509|60714|60714|60828|60828|60386|60386|0
853282800000|1997-01-14 23:00:00|60714|60714|60455|60455|60938|60938|60450|60450|0
853369200000|1997-01-15 23:00:00|60455|60455|60760|60760|60833|60833|60438|60438|0
853455600000|1997-01-16 23:00:00|60760|60760|61645|61645|61680|61680|60733|60733|0
853714800000|1997-01-19 23:00:00|61645|61645|61968|61968|62110|62110|61542|61542|0
853801200000|1997-01-20 23:00:00|61968|61968|62161|62161|62163|62163|61691|61691|0
853887600000|1997-01-21 23:00:00|62161|62161|62559|62559|62692|62692|62049|62049|0
853974000000|1997-01-22 23:00:00|62559|62559|62230|62230|62768|62768|62305|62305|0
854060400000|1997-01-23 23:00:00|62230|62230|62215|62215|62589|62589|61965|61965|0
854319600000|1997-01-26 23:00:00|62215|62215|62725|62725|62793|62793|62180|62180|0
854406000000|1997-01-27 23:00:00|62725|62725|62738|62738|63154|63154|62692|62692|0
854492400000|1997-01-28 23:00:00|62738|62738|62720|62720|63112|63112|62365|62365|0
854578800000|1997-01-29 23:00:00|62720|62720|62420|62420|62880|62880|62252|62252|0
854665200000|1997-01-30 23:00:00|62420|62420|62404.5|62404.5|62624|62624|62185|62185|0
854924400000|1997-02-02 23:00:00|62577|62577|62498|62498|62895|62895|62502|62502|0
855010800000|1997-02-03 23:00:00|62498|62498|62846|62846|62801|62801|62448|62448|0
855097200000|1997-02-04 23:00:00|62846|62846|62775|62775|63005|63005|62602|62602|0
855183600000|1997-02-05 23:00:00|62775|62775|62955|62955|63062|63062|62689|62689|0
855270000000|1997-02-06 23:00:00|62955|62955|62776|62776|63889|63889|62955|62955|0
855529200000|1997-02-09 23:00:00|62776|62776|63166|63166|63195|63195|62724|62724|0
855615600000|1997-02-10 23:00:00|63166|63166|63969|63969|63988|63988|63125|63125|0
855702000000|1997-02-11 23:00:00|63969|63969|64179|64179|64466|64466|63810|63810|0
855788400000|1997-02-12 23:00:00|64179|64179|64191|64191|64366|64366|63910|63910|0
855874800000|1997-02-13 23:00:00|64191|64191|64467|64467|64480|64480|64080|64080|0
856134000000|1997-02-16 23:00:00|64467|64467|64931|64931|64828|64828|64421|64421|0
856220400000|1997-02-17 23:00:00|64931|64931|64335|64335|65009|65009|64240|64240|0
856306800000|1997-02-18 23:00:00|64335|64335|64834|64834|64835|64835|64108|64108|0
856393200000|1997-02-19 23:00:00|64834|64834|64271|64271|64834|64834|64215|64215|0
856479600000|1997-02-20 23:00:00|64271|64271|64300|64300|64509|64509|64126|64126|0
856738800000|1997-02-23 23:00:00|64300|64300|63790|63790|64327|64327|63635|63635|0
856825200000|1997-02-24 23:00:00|63790|63790|63760|63760|64029|64029|63722|63722|0
856911600000|1997-02-25 23:00:00|63760|63760|64504|64504|64603|64603|63629|63629|0
856998000000|1997-02-26 23:00:00|64504|64504|64392|64392|64620|64620|64314|64314|0
857084400000|1997-02-27 23:00:00|64392|64392|64471|64471|64661|64661|64281|64281|0
857343600000|1997-03-02 23:00:00|64575|64575|64823|64823|64826|64826|64440|64440|0
857430000000|1997-03-03 23:00:00|64823|64823|65361|65361|65429|65429|64760|64760|0
857516400000|1997-03-04 23:00:00|65361|65361|65295|65295|65446|65446|65161|65161|0
857602800000|1997-03-05 23:00:00|65295|65295|65420|65420|65601|65601|65228|65228|0
857689200000|1997-03-06 23:00:00|65420|65420|65351|65351|65600|65600|65270|65270|0
857948400000|1997-03-09 23:00:00|65351|65351|64840|64840|65416|65416|64830|64830|0
858034800000|1997-03-10 23:00:00|64840|64840|65006|65006|65107|65107|64734|64734|0
858121200000|1997-03-11 23:00:00|65006|65006|64629|64629|65271|65271|64555|64555|0
858207600000|1997-03-12 23:00:00|64629|64629|65105|65105|65140|65140|64490|64490|0
858294000000|1997-03-13 23:00:00|65105|65105|64665|64665|65243|65243|64562|64562|0
858553200000|1997-03-16 23:00:00|64665|64665|64606|64606|64760|64760|64375|64375|0
858639600000|1997-03-17 23:00:00|64606|64606|63974|63974|64683|64683|63865|63865|0
858726000000|1997-03-18 23:00:00|63974|63974|64143|64143|64312|64312|63935|63935|0
858812400000|1997-03-19 23:00:00|64143|64143|64615|64615|64571|64571|63730|63730|0
858898800000|1997-03-20 23:00:00|64615|64615|64325|64325|64628|64628|64085|64085|0
859158000000|1997-03-23 23:00:00|64325|64325|64352|64352|64544|64544|64265|64265|0
859244400000|1997-03-24 23:00:00|64352|64352|64371|64371|64555|64555|64198|64198|0
859330800000|1997-03-25 23:00:00|64371|64371|64308|64308|64617|64617|64240|64240|0
859417200000|1997-03-26 23:00:00|64308|64308|63795|63795|64414|64414|63681|63681|0
859503600000|1997-03-27 23:00:00|63795|63795|63990|63990|64043|64043|63667|63667|0
859759200000|1997-03-30 22:00:00|63990|63990|63684|63684|64067|64067|63301|63301|0
859845600000|1997-03-31 22:00:00|63783|63783|63555|63555|63795|63795|63397|63397|0
859932000000|1997-04-01 22:00:00|63555|63555|63908|63908|63969|63969|63504|63504|0
860018400000|1997-04-02 22:00:00|63908|63908|63655|63655|64014|64014|63473|63473|0
860104800000|1997-04-03 22:00:00|63655|63655|64314|64314|64219|64219|63522|63522|0
860364000000|1997-04-06 22:00:00|64314|64314|65188|65188|65183|65183|64214|64214|0
860450400000|1997-04-07 22:00:00|65188|65188|65280|65280|65459|65459|65122|65122|0
860536800000|1997-04-08 22:00:00|65280|65280|65696|65696|65779|65779|65144|65144|0
860623200000|1997-04-09 22:00:00|65696|65696|65456|65456|65784|65784|65211|65211|0
860709600000|1997-04-10 22:00:00|65456|65456|65565|65565|65750|65750|65379|65379|0
860968800000|1997-04-13 22:00:00|65565|65565|65897|65897|65915|65915|65393|65393|0
861055200000|1997-04-14 22:00:00|65897|65897|65726|65726|66140|66140|65675|65675|0
861141600000|1997-04-15 22:00:00|65726|65726|65847|65847|65868|65868|65612|65612|0
861228000000|1997-04-16 22:00:00|65847|65847|65719|65719|65872|65872|65545|65545|0
861314400000|1997-04-17 22:00:00|65719|65719|65145|65145|65726|65726|65145|65145|0
861573600000|1997-04-20 22:00:00|65145|65145|64719|64719|65145|65145|64582|64582|0
861660000000|1997-04-21 22:00:00|64719|64719|65403|65403|65438|65438|64632|64632|0
861746400000|1997-04-22 22:00:00|65403|65403|65245|65245|65428|65428|65130|65130|0
861832800000|1997-04-23 22:00:00|65245|65245|65312|65312|65547|65547|65169|65169|0
861919200000|1997-04-24 22:00:00|65312|65312|66130|66130|65820|65820|65293|65293|0
862178400000|1997-04-27 22:00:00|66130|66130|65927|65927|66163|66163|65688|65688|0
862264800000|1997-04-28 22:00:00|65927|65927|65689|65689|65981|65981|65565|65565|0
862351200000|1997-04-29 22:00:00|65689|65689|65751.5|65751.5|66012|66012|65491|65491|0
862437600000|1997-04-30 22:00:00|65850|65850|65562|65562|65990|65990|65320|65320|0
862524000000|1997-05-01 22:00:00|65562|65562|65830|65830|65871|65871|65470|65470|0
862783200000|1997-05-04 22:00:00|65830|65830|65976|65976|66032|66032|65715|65715|0
862869600000|1997-05-05 22:00:00|65976|65976|65634|65634|66093|66093|65502|65502|0
862956000000|1997-05-06 22:00:00|65634|65634|65546|65546|65763|65763|65357|65357|0
863042400000|1997-05-07 22:00:00|65546|65546|64929|64929|65622|65622|64860|64860|0
863128800000|1997-05-08 22:00:00|64929|64929|63901|63901|64995|64995|64119|64119|0
863388000000|1997-05-11 22:00:00|63901|63901|65058|65058|65029|65029|63861|63861|0
863474400000|1997-05-12 22:00:00|65058|65058|64571|64571|65058|65058|64396|64396|0
863560800000|1997-05-13 22:00:00|64571|64571|64412|64412|65020|65020|64459|64459|0
863647200000|1997-05-14 22:00:00|64412|64412|64595|64595|64785|64785|64160|64160|0
863733600000|1997-05-15 22:00:00|64595|64595|64450|64450|64875|64875|64297|64297|0
863992800000|1997-05-18 22:00:00|64450|64450|65133|65133|65168|65168|64275|64275|0
864079200000|1997-05-19 22:00:00|65133|65133|63851|63851|65191|65191|63845|63845|0
864165600000|1997-05-20 22:00:00|63851|63851|64407|64407|64577|64577|63668|63668|0
864252000000|1997-05-21 22:00:00|64407|64407|64472|64472|64735|64735|64256|64256|0
864338400000|1997-05-22 22:00:00|64472|64472|64053|64053|64586|64586|64262|64262|0
864597600000|1997-05-25 22:00:00|64053|64053|64278|64278|64383|64383|63891|63891|0
864684000000|1997-05-26 22:00:00|64278|64278|64935|64935|65028|65028|64217|64217|0
864770400000|1997-05-27 22:00:00|64935|64935|64537|64537|65016|65016|64352|64352|0
864856800000|1997-05-28 22:00:00|64537|64537|64590|64590|64999|64999|64493|64493|0
864943200000|1997-05-29 22:00:00|64590|64590|64804|64804|65114|65114|64494|64494|0
865202400000|1997-06-01 22:00:00|65070|65070|65832|65832|65945|65945|65062|65062|0
865288800000|1997-06-02 22:00:00|65832|65832|65705|65705|65994|65994|65574|65574|0
865375200000|1997-06-03 22:00:00|65705|65705|65821|65821|66023|66023|65692|65692|0
865461600000|1997-06-04 22:00:00|65821|65821|65770|65770|65893|65893|65619|65619|0
865548000000|1997-06-05 22:00:00|65770|65770|65683|65683|66315|66315|65645|65645|0
865807200000|1997-06-08 22:00:00|65683|65683|64979|64979|65712|65712|64813|64813|0
865893600000|1997-06-09 22:00:00|64979|64979|65413|65413|65508|65508|64902|64902|0
865980000000|1997-06-10 22:00:00|65413|65413|65348|65348|65440|65440|65035|65035|0
866066400000|1997-06-11 22:00:00|65348|65348|65794|65794|65870|65870|65318|65318|0
866152800000|1997-06-12 22:00:00|65794|65794|66106|66106|66270|66270|65735|65735|0
866412000000|1997-06-15 22:00:00|66106|66106|65915|65915|66218|66218|65755|65755|0
866498400000|1997-06-16 22:00:00|65915|65915|65881|65881|66147|66147|65799|65799|0
866584800000|1997-06-17 22:00:00|65881|65881|65962|65962|66015|66015|65577|65577|0
866671200000|1997-06-18 22:00:00|65962|65962|65665|65665|66111|66111|65564|65564|0
866757600000|1997-06-19 22:00:00|65665|65665|65905|65905|65976|65976|65518|65518|0
867016800000|1997-06-22 22:00:00|65905|65905|65379|65379|65935|65935|65340|65340|0
867103200000|1997-06-23 22:00:00|65379|65379|65632|65632|65782|65782|65318|65318|0
867189600000|1997-06-24 22:00:00|65632|65632|65630|65630|65731|65731|65410|65410|0
867276000000|1997-06-25 22:00:00|65630|65630|65710|65710|65889|65889|65558|65558|0
867362400000|1997-06-26 22:00:00|65710|65710|66288|66288|66260|66260|65665|65665|0
867621600000|1997-06-29 22:00:00|66288|66288|66278|66278|66476|66476|66080|66080|0
867708000000|1997-06-30 22:00:00|66405|66405|66472|66472|66585|66585|66206|66206|0
867794400000|1997-07-01 22:00:00|66472|66472|66797|66797|66815|66815|66319|66319|0
867880800000|1997-07-02 22:00:00|66797|66797|66650|66650|66862|66862|66500|66500|0
867967200000|1997-07-03 22:00:00|66650|66650|66815|66815|66921|66921|66517|66517|0
868226400000|1997-07-06 22:00:00|66815|66815|66727|66727|66837|66837|66337|66337|0
868312800000|1997-07-07 22:00:00|66727|66727|67080|67080|67111|67111|66689|66689|0
868399200000|1997-07-08 22:00:00|67080|67080|67050|67050|67220|67220|66935|66935|0
868485600000|1997-07-09 22:00:00|67050|67050|66675|66675|67284|67284|66545|66545|0
868572000000|1997-07-10 22:00:00|66675|66675|67853|67853|67597|67597|66675|66675|0
868831200000|1997-07-13 22:00:00|67853|67853|68333|68333|68523|68523|67648|67648|0
868917600000|1997-07-14 22:00:00|68333|68333|68280|68280|68699|68699|67963|67963|0
869004000000|1997-07-15 22:00:00|68280|68280|68335|68335|68639|68639|68027|68027|0
869090400000|1997-07-16 22:00:00|68335|68335|68310|68310|68653|68653|68075|68075|0
869176800000|1997-07-17 22:00:00|68310|68310|68177|68177|68545|68545|67963|67963|0
869436000000|1997-07-20 22:00:00|68177|68177|68450|68450|68479|68479|68011|68011|0
869522400000|1997-07-21 22:00:00|68450|68450|69375|69375|69425|69425|68352|68352|0
869608800000|1997-07-22 22:00:00|69375|69375|69436|69436|69725|69725|69193|69193|0
869695200000|1997-07-23 22:00:00|69436|69436|69825|69825|70016|70016|69385|69385|0
869781600000|1997-07-24 22:00:00|69825|69825|69970|69970|70045|70045|69682|69682|0
870040800000|1997-07-27 22:00:00|69970|69970|70143|70143|70419|70419|69970|69970|0
870127200000|1997-07-28 22:00:00|70143|70143|69917|69917|70143|70143|69558|69558|0
870213600000|1997-07-29 22:00:00|69917|69917|69885|69885|70262|70262|69792|69792|0
870300000000|1997-07-30 22:00:00|69885|69885|69942|69942|70212|70212|69672|69672|0
870386400000|1997-07-31 22:00:00|70060|70060|71029|71029|71119|71119|70045|70045|0
870645600000|1997-08-03 22:00:00|71029|71029|71120|71120|71370|71370|70949|70949|0
870732000000|1997-08-04 22:00:00|71120|71120|71637|71637|71761|71761|70790|70790|0
870818400000|1997-08-05 22:00:00|71637|71637|71634|71634|72045|72045|71375|71375|0
870904800000|1997-08-06 22:00:00|71634|71634|71247|71247|71942|71942|71080|71080|0
870991200000|1997-08-07 22:00:00|71247|71247|70275|70275|71455|71455|70186|70186|0
871250400000|1997-08-10 22:00:00|70275|70275|70952|70952|71038|71038|70259|70259|0
871336800000|1997-08-11 22:00:00|70952|70952|71000|71000|71233|71233|70680|70680|0
871423200000|1997-08-12 22:00:00|71000|71000|69880|69880|71080|71080|69689|69689|0
871509600000|1997-08-13 22:00:00|69880|69880|70118|70118|70360|70360|69682|69682|0
871596000000|1997-08-14 22:00:00|70118|70118|69219|69219|70342|70342|69200|69200|0
871855200000|1997-08-17 22:00:00|69219|69219|69901|69901|69920|69920|68827|68827|0
871941600000|1997-08-18 22:00:00|69901|69901|70181|70181|70217|70217|69748|69748|0
872028000000|1997-08-19 22:00:00|70181|70181|70685|70685|70768|70768|70099|70099|0
872114400000|1997-08-20 22:00:00|70685|70685|69983|69983|70828|70828|69951|69951|0
872200800000|1997-08-21 22:00:00|69983|69983|69310|69310|70035|70035|68821|68821|0
872460000000|1997-08-24 22:00:00|69310|69310|69230|69230|69556|69556|69090|69090|0
872546400000|1997-08-25 22:00:00|69230|69230|68579|68579|69522|69522|68280|68280|0
872632800000|1997-08-26 22:00:00|68579|68579|68880|68880|69057|69057|68300|68300|0
872719200000|1997-08-27 22:00:00|68880|68880|68295|68295|69288|69288|68023|68023|0
872805600000|1997-08-28 22:00:00|68295|68295|68604.5|68604.5|69083|69083|68126|68126|0
873064800000|1997-08-31 22:00:00|69020|69020|69019|69019|69194|69194|68745|68745|0
873151200000|1997-09-01 22:00:00|69019|69019|69800|69800|69865|69865|68990|68990|0
873237600000|1997-09-02 22:00:00|69800|69800|69281|69281|70032|70032|69022|69022|0
873324000000|1997-09-03 22:00:00|69281|69281|69186|69186|69500|69500|68890|68890|0
873410400000|1997-09-04 22:00:00|69186|69186|68653|68653|69265|69265|68346|68346|0
873669600000|1997-09-07 22:00:00|68653|68653|68899|68899|68960|68960|68328|68328|0
873756000000|1997-09-08 22:00:00|68899|68899|68984|68984|69156|69156|68640|68640|0
873842400000|1997-09-09 22:00:00|68984|68984|68436|68436|69162|69162|68322|68322|0
873928800000|1997-09-10 22:00:00|68436|68436|67777|67777|68457|68457|67656|67656|0
874015200000|1997-09-11 22:00:00|67777|67777|67660|67660|68131|68131|67338|67338|0
874274400000|1997-09-14 22:00:00|67660|67660|67143|67143|67749|67749|66831|66831|0
874360800000|1997-09-15 22:00:00|67143|67143|67311|67311|67599|67599|67017|67017|0
874447200000|1997-09-16 22:00:00|67311|67311|67435|67435|67561|67561|67223|67223|0
874533600000|1997-09-17 22:00:00|67435|67435|67803|67803|67913|67913|67066|67066|0
874620000000|1997-09-18 22:00:00|67803|67803|67589|67589|67883|67883|67305|67305|0
874879200000|1997-09-21 22:00:00|67589|67589|68152|68152|68411|68411|67465|67465|0
874965600000|1997-09-22 22:00:00|68152|68152|68221|68221|68575|68575|67966|67966|0
875052000000|1997-09-23 22:00:00|68221|68221|67444|67444|68329|68329|67353|67353|0
875138400000|1997-09-24 22:00:00|67444|67444|67060|67060|67656|67656|67193|67193|0
875224800000|1997-09-25 22:00:00|67060|67060|67119|67119|67207|67207|66460|66460|0
875484000000|1997-09-28 22:00:00|67119|67119|67031|67031|67167|67167|66685|66685|0
875570400000|1997-09-29 22:00:00|67031|67031|67223.5|67223.5|67496|67496|66951|66951|0
875656800000|1997-09-30 22:00:00|67025|67025|67634|67634|67614|67614|66825|66825|0
875743200000|1997-10-01 22:00:00|67634|67634|67508|67508|67675|67675|67225|67225|0
875829600000|1997-10-02 22:00:00|67508|67508|66830|66830|67723|67723|66818|66818|0
876088800000|1997-10-05 22:00:00|66830|66830|66938|66938|67180|67180|66700|66700|0
876175200000|1997-10-06 22:00:00|66938|66938|66873|66873|66985|66985|66430|66430|0
876261600000|1997-10-07 22:00:00|66873|66873|66559|66559|67111|67111|66491|66491|0
876348000000|1997-10-08 22:00:00|66559|66559|66387|66387|66787|66787|66005|66005|0
876434400000|1997-10-09 22:00:00|66387|66387|66700|66700|66815|66815|66187|66187|0
876693600000|1997-10-12 22:00:00|66700|66700|66690|66690|66981|66981|66585|66585|0
876780000000|1997-10-13 22:00:00|66690|66690|66680|66680|66927|66927|66489|66489|0
876866400000|1997-10-14 22:00:00|66680|66680|66481|66481|66846|66846|66481|66481|0
876952800000|1997-10-15 22:00:00|66481|66481|66547|66547|66645|66645|66357|66357|0
877039200000|1997-10-16 22:00:00|66547|66547|67583|67583|67622|67622|66547|66547|0
877298400000|1997-10-19 22:00:00|67583|67583|67460|67460|67687|67687|67362|67362|0
877384800000|1997-10-20 22:00:00|67460|67460|68125|68125|68202|68202|67364|67364|0
877471200000|1997-10-21 22:00:00|68125|68125|67990|67990|68235|68235|67672|67672|0
877557600000|1997-10-22 22:00:00|67990|67990|67256|67256|68151|68151|67172|67172|0
877644000000|1997-10-23 22:00:00|67256|67256|67523|67523|67978|67978|67182|67182|0
877906800000|1997-10-26 23:00:00|67523|67523|65625|65625|67523|67523|66830|66830|0
877993200000|1997-10-27 23:00:00|65625|65625|66466|66466|66311|66311|65109|65109|0
878079600000|1997-10-28 23:00:00|66466|66466|65803|65803|66538|66538|65800|65800|0
878166000000|1997-10-29 23:00:00|65803|65803|65330|65330|65806|65806|65119|65119|0
878252400000|1997-10-30 23:00:00|65330|65330|65544|65544|65880|65880|65208|65208|0
878511600000|1997-11-02 23:00:00|65702|65702|66126|66126|66330|66330|65626|65626|0
878598000000|1997-11-03 23:00:00|66126|66126|65536|65536|66126|66126|65386|65386|0
878684400000|1997-11-04 23:00:00|65536|65536|65382|65382|65920|65920|65294|65294|0
878770800000|1997-11-05 23:00:00|65382|65382|65560|65560|65811|65811|65325|65325|0
878857200000|1997-11-06 23:00:00|65560|65560|64963|64963|65701|65701|64697|64697|0
879116400000|1997-11-09 23:00:00|64963|64963|64876|64876|65465|65465|64834|64834|0
879202800000|1997-11-10 23:00:00|64876|64876|65082|65082|65211|65211|64663|64663|0
879289200000|1997-11-11 23:00:00|65082|65082|65407|65407|65689|65689|64842|64842|0
879375600000|1997-11-12 23:00:00|65407|65407|65646|65646|65799|65799|65275|65275|0
879462000000|1997-11-13 23:00:00|65646|65646|65854|65854|66029|66029|65527|65527|0
879721200000|1997-11-16 23:00:00|65854|65854|65891|65891|66231|66231|65766|65766|0
879807600000|1997-11-17 23:00:00|65891|65891|65815|65815|65950|65950|65598|65598|0
879894000000|1997-11-18 23:00:00|65815|65815|65938|65938|66085|66085|65735|65735|0
879980400000|1997-11-19 23:00:00|65938|65938|66280|66280|66157|66157|65742|65742|0
880066800000|1997-11-20 23:00:00|66280|66280|66110|66110|66659|66659|66155|66155|0
880326000000|1997-11-23 23:00:00|66110|66110|66160|66160|66266|66266|65834|65834|0
880412400000|1997-11-24 23:00:00|66160|66160|66573|66573|66585|66585|66044|66044|0
880498800000|1997-11-25 23:00:00|66573|66573|66969|66969|67105|67105|66442|66442|0
880585200000|1997-11-26 23:00:00|66969|66969|67181|67181|67324|67324|66965|66965|0
880671600000|1997-11-27 23:00:00|67181|67181|67081|67081|67265|67265|66897|66897|0
880930800000|1997-11-30 23:00:00|67081|67081|67638|67638|67749|67749|67054|67054|0
881017200000|1997-12-01 23:00:00|67638|67638|67627|67627|67709|67709|67330|67330|0
881103600000|1997-12-02 23:00:00|67627|67627|67429|67429|67716|67716|67259|67259|0
881190000000|1997-12-03 23:00:00|67429|67429|67427|67427|67546|67546|67297|67297|0
881276400000|1997-12-04 23:00:00|67427|67427|67865|67865|67981|67981|67340|67340|0
881535600000|1997-12-07 23:00:00|67865|67865|68123|68123|68204|68204|67773|67773|0
881622000000|1997-12-08 23:00:00|68123|68123|68161|68161|68356|68356|67981|67981|0
881708400000|1997-12-09 23:00:00|68161|68161|68058|68058|68350|68350|67837|67837|0
881794800000|1997-12-10 23:00:00|68058|68058|66993|66993|68100|68100|67058|67058|0
881881200000|1997-12-11 23:00:00|66993|66993|67654|67654|67667|67667|66962|66962|0
882140400000|1997-12-14 23:00:00|67654|67654|67678|67678|67775|67775|67345|67345|0
882226800000|1997-12-15 23:00:00|67678|67678|67855|67855|68026|68026|67536|67536|0
882313200000|1997-12-16 23:00:00|67855|67855|67607|67607|67902|67902|67074|67074|0
882399600000|1997-12-17 23:00:00|67607|67607|67615|67615|67844|67844|67466|67466|0
882486000000|1997-12-18 23:00:00|67615|67615|67674|67674|67664|67664|67242|67242|0
882745200000|1997-12-21 23:00:00|67674|67674|67880|67880|67993|67993|67674|67674|0
882831600000|1997-12-22 23:00:00|67880|67880|67598|67598|67909|67909|67523|67523|0
882918000000|1997-12-23 23:00:00|67598|67598|67607|67607|67688|67688|67457|67457|0
883004400000|1997-12-24 23:00:00|67607|67607|67605|67605|67637|67637|67568|67568|0
883090800000|1997-12-25 23:00:00|67605|67605|67494|67494|67629|67629|67470|67470|0
883350000000|1997-12-28 23:00:00|67494|67494|68172|68172|68210|68210|67462|67462|0
883436400000|1997-12-29 23:00:00|68172|68172|68158|68158|68412|68412|68065|68065|0
883522800000|1997-12-30 23:00:00|68158|68158|68298.5|68298.5|68540|68540|68057|68057|0
883695600000|1998-01-01 23:00:00|68435|68435|68604|68604|68811|68811|68435|68435|0
883954800000|1998-01-04 23:00:00|68604|68604|69449|69449|69705|69705|68386|68386|0
884041200000|1998-01-05 23:00:00|69449|69449|69900|69900|69897|69897|69250|69250|0
884127600000|1998-01-06 23:00:00|69900|69900|69481|69481|69955|69955|69275|69275|0
884214000000|1998-01-07 23:00:00|69481|69481|69353|69353|69791|69791|69060|69060|0
884300400000|1998-01-08 23:00:00|69353|69353|69406|69406|69494|69494|68792|68792|0
884559600000|1998-01-11 23:00:00|69406|69406|69357|69357|69577|69577|68929|68929|0
884646000000|1998-01-12 23:00:00|69357|69357|69339|69339|69497|69497|69040|69040|0
884732400000|1998-01-13 23:00:00|69339|69339|69402|69402|69681|69681|69214|69214|0
884818800000|1998-01-14 23:00:00|69402|69402|69718|69718|69840|69840|69176|69176|0
884905200000|1998-01-15 23:00:00|69718|69718|69805|69805|69862|69862|69450|69450|0
885164400000|1998-01-18 23:00:00|69805|69805|69926|69926|70225|70225|69713|69713|0
885250800000|1998-01-19 23:00:00|69926|69926|70007|70007|70210|70210|69884|69884|0
885337200000|1998-01-20 23:00:00|70007|70007|69229|69229|70007|70007|69243|69243|0
885423600000|1998-01-21 23:00:00|69229|69229|68677|68677|69295|69295|68485|68485|0
885510000000|1998-01-22 23:00:00|68677|68677|66931|66931|68754|68754|67572|67572|0
885769200000|1998-01-25 23:00:00|66931|66931|68325|68325|68455|68455|66931|66931|0
885855600000|1998-01-26 23:00:00|68325|68325|68029|68029|68332|68332|67929|67929|0
885942000000|1998-01-27 23:00:00|68029|68029|69111|69111|69107|69107|68029|68029|0
886028400000|1998-01-28 23:00:00|69111|69111|69629|69629|69713|69713|68776|68776|0
886114800000|1998-01-29 23:00:00|69629|69629|69573|69573|69857|69857|69289|69289|0
886374000000|1998-02-01 23:00:00|69819|69819|69114|69114|70003|70003|69180|69180|0
886460400000|1998-02-02 23:00:00|69114|69114|68992|68992|69510|69510|68886|68886|0
886546800000|1998-02-03 23:00:00|68992|68992|68676|68676|69335|69335|68516|68516|0
886633200000|1998-02-04 23:00:00|68676|68676|68066|68066|68727|68727|67980|67980|0
886719600000|1998-02-05 23:00:00|68066|68066|69069|69069|69019|69019|68066|68066|0
886978800000|1998-02-08 23:00:00|69069|69069|69278|69278|69397|69397|68856|68856|0
887065200000|1998-02-09 23:00:00|69278|69278|68874|68874|69278|69278|68827|68827|0
887151600000|1998-02-10 23:00:00|68874|68874|69346|69346|69488|69488|68729|68729|0
887238000000|1998-02-11 23:00:00|69346|69346|68865|68865|69410|69410|68830|68830|0
887324400000|1998-02-12 23:00:00|68865|68865|69295|69295|69630|69630|68865|68865|0
887583600000|1998-02-15 23:00:00|69295|69295|69246|69246|69538|69538|69147|69147|0
887670000000|1998-02-16 23:00:00|69246|69246|69550|69550|69675|69675|69059|69059|0
887756400000|1998-02-17 23:00:00|69550|69550|69400|69400|69706|69706|69254|69254|0
887842800000|1998-02-18 23:00:00|69400|69400|69212|69212|69576|69576|69138|69138|0
887929200000|1998-02-19 23:00:00|69212|69212|69331|69331|69535|69535|69058|69058|0
888188400000|1998-02-22 23:00:00|69331|69331|68424|68424|69673|69673|68231|68231|0
888274800000|1998-02-23 23:00:00|68424|68424|68559|68559|68754|68754|68350|68350|0
888361200000|1998-02-24 23:00:00|68559|68559|69275|69275|69375|69375|68351|68351|0
888447600000|1998-02-25 23:00:00|69275|69275|69153|69153|69436|69436|68958|68958|0
888534000000|1998-02-26 23:00:00|69153|69153|69073|69073|69299|69299|68847|68847|0
888793200000|1998-03-01 23:00:00|69100|69100|69150|69150|69169|69169|68638|68638|0
888879600000|1998-03-02 23:00:00|69150|69150|69022|69022|69351|69351|68838|68838|0
888966000000|1998-03-03 23:00:00|69022|69022|69270|69270|69396|69396|68896|68896|0
889052400000|1998-03-04 23:00:00|69270|69270|69899|69899|69956|69956|68935|68935|0
889138800000|1998-03-05 23:00:00|69899|69899|69680|69680|70065|70065|69620|69620|0
889398000000|1998-03-08 23:00:00|69680|69680|69604|69604|69914|69914|69531|69531|0
889484400000|1998-03-09 23:00:00|69604|69604|69714|69714|69894|69894|69494|69494|0
889570800000|1998-03-10 23:00:00|69714|69714|69769|69769|70046|70046|69644|69644|0
889657200000|1998-03-11 23:00:00|69769|69769|69649|69649|69896|69896|69558|69558|0
889743600000|1998-03-12 23:00:00|69649|69649|69329|69329|69965|69965|69049|69049|0
890002800000|1998-03-15 23:00:00|69329|69329|69353|69353|69497|69497|69067|69067|0
890089200000|1998-03-16 23:00:00|69353|69353|69342|69342|69556|69556|69018|69018|0
890175600000|1998-03-17 23:00:00|69342|69342|69647|69647|69746|69746|69240|69240|0
890262000000|1998-03-18 23:00:00|69647|69647|69837|69837|69910|69910|69543|69543|0
890348400000|1998-03-19 23:00:00|69837|69837|69806|69806|70020|70020|69648|69648|0
890607600000|1998-03-22 23:00:00|69806|69806|69563|69563|70020|70020|69525|69525|0
890694000000|1998-03-23 23:00:00|69563|69563|69647|69647|69760|69760|69521|69521|0
890780400000|1998-03-24 23:00:00|69647|69647|69620|69620|69829|69829|69495|69495|0
890866800000|1998-03-25 23:00:00|69620|69620|69422|69422|69729|69729|69304|69304|0
890953200000|1998-03-26 23:00:00|69422|69422|69647|69647|69728|69728|69322|69322|0
891208800000|1998-03-29 22:00:00|69647|69647|70447|70447|70463|70463|69579|69579|0
891295200000|1998-03-30 22:00:00|70447|70447|70468|70468|70656|70656|70280|70280|0
891381600000|1998-03-31 22:00:00|70413|70413|70625|70625|70729|70729|70316|70316|0
891468000000|1998-04-01 22:00:00|70625|70625|70663|70663|70755|70755|70386|70386|0
891554400000|1998-04-02 22:00:00|70663|70663|70355|70355|70743|70743|70335|70335|0
891813600000|1998-04-05 22:00:00|70355|70355|70300|70300|70355|70355|70091|70091|0
891900000000|1998-04-06 22:00:00|70300|70300|69991|69991|70300|70300|69988|69988|0
891986400000|1998-04-07 22:00:00|69991|69991|69230|69230|70056|70056|69501|69501|0
892072800000|1998-04-08 22:00:00|69230|69230|69480|69480|69638|69638|69072|69072|0
892159200000|1998-04-09 22:00:00|69480|69480|69442|69442|69556|69556|69337|69337|0
892418400000|1998-04-12 22:00:00|69442|69442|69519|69519|69819|69819|69338|69338|0
892504800000|1998-04-13 22:00:00|69519|69519|68653|68653|69586|69586|68570|68570|0
892591200000|1998-04-14 22:00:00|68653|68653|68748|68748|68867|68867|68417|68417|0
892677600000|1998-04-15 22:00:00|68748|68748|68749|68749|69120|69120|68580|68580|0
892764000000|1998-04-16 22:00:00|68749|68749|69000|69000|68992|68992|68583|68583|0
893023200000|1998-04-19 22:00:00|69000|69000|68602|68602|69118|69118|68624|68624|0
893109600000|1998-04-20 22:00:00|68602|68602|68224|68224|68690|68690|68090|68090|0
893196000000|1998-04-21 22:00:00|68224|68224|68399|68399|68532|68532|67919|67919|0
893282400000|1998-04-22 22:00:00|68399|68399|68577|68577|68730|68730|68214|68214|0
893368800000|1998-04-23 22:00:00|68577|68577|68196|68196|68666|68666|68259|68259|0
893628000000|1998-04-26 22:00:00|68196|68196|68290|68290|68596|68596|68061|68061|0
893714400000|1998-04-27 22:00:00|68290|68290|68372|68372|68552|68552|68154|68154|0
893800800000|1998-04-28 22:00:00|68372|68372|68405|68405|68800|68800|68362|68362|0
893887200000|1998-04-29 22:00:00|68405|68405|68372.5|68372.5|68558|68558|68187|68187|0
893973600000|1998-04-30 22:00:00|68443|68443|68279|68279|68490|68490|67596|67596|0
894232800000|1998-05-03 22:00:00|68279|68279|67837|67837|68367|68367|67806|67806|0
894319200000|1998-05-04 22:00:00|67837|67837|67490|67490|68052|68052|67341|67341|0
894405600000|1998-05-05 22:00:00|67490|67490|67358|67358|67692|67692|67228|67228|0
894492000000|1998-05-06 22:00:00|67358|67358|67376|67376|67583|67583|67121|67121|0
894578400000|1998-05-07 22:00:00|67376|67376|67385|67385|67668|67668|67297|67297|0
894837600000|1998-05-10 22:00:00|67385|67385|67656|67656|67781|67781|67214|67214|0
894924000000|1998-05-11 22:00:00|67656|67656|67645|67645|67736|67736|67404|67404|0
895010400000|1998-05-12 22:00:00|67645|67645|67732|67732|67901|67901|67577|67577|0
895096800000|1998-05-13 22:00:00|67732|67732|67732|67732|67888|67888|67500|67500|0
895183200000|1998-05-14 22:00:00|67732|67732|67924|67924|68078|68078|67657|67657|0
895442400000|1998-05-17 22:00:00|67924|67924|67941|67941|68189|68189|67804|67804|0
895528800000|1998-05-18 22:00:00|67941|67941|67869|67869|68019|68019|67800|67800|0
895615200000|1998-05-19 22:00:00|67869|67869|67404|67404|67869|67869|67383|67383|0
895701600000|1998-05-20 22:00:00|67404|67404|66990|66990|67475|67475|66875|66875|0
895788000000|1998-05-21 22:00:00|66990|66990|66903|66903|67199|67199|66909|66909|0
896047200000|1998-05-24 22:00:00|66903|66903|67170|67170|67357|67357|66903|66903|0
896133600000|1998-05-25 22:00:00|67170|67170|67457|67457|67563|67563|67093|67093|0
896220000000|1998-05-26 22:00:00|67457|67457|67983|67983|68037|68037|67026|67026|0
896306400000|1998-05-27 22:00:00|67983|67983|67797|67797|68075|68075|67564|67564|0
896392800000|1998-05-28 22:00:00|67797|67797|67952.5|67952.5|68217|68217|67688|67688|0
896652000000|1998-05-31 22:00:00|67879|67879|67765|67765|68026|68026|67606|67606|0
896738400000|1998-06-01 22:00:00|67765|67765|67833|67833|67937|67937|67723|67723|0
896824800000|1998-06-02 22:00:00|67833|67833|67361|67361|67837|67837|67361|67361|0
896911200000|1998-06-03 22:00:00|67361|67361|67310|67310|67498|67498|67125|67125|0
896997600000|1998-06-04 22:00:00|67310|67310|67601|67601|67716|67716|67231|67231|0
897256800000|1998-06-07 22:00:00|67601|67601|67777|67777|67805|67805|67530|67530|0
897343200000|1998-06-08 22:00:00|67777|67777|67793|67793|67912|67912|67576|67576|0
897429600000|1998-06-09 22:00:00|67793|67793|68400|68400|68522|68522|67747|67747|0
897516000000|1998-06-10 22:00:00|68400|68400|68903|68903|68960|68960|68315|68315|0
897602400000|1998-06-11 22:00:00|68903|68903|68687|68687|68948|68948|68573|68573|0
897861600000|1998-06-14 22:00:00|68687|68687|68957|68957|69208|69208|68679|68679|0
897948000000|1998-06-15 22:00:00|68957|68957|68343|68343|69015|69015|68352|68352|0
898034400000|1998-06-16 22:00:00|68343|68343|68012|68012|68529|68529|67969|67969|0
898120800000|1998-06-17 22:00:00|68012|68012|68222|68222|68247|68247|67784|67784|0
898207200000|1998-06-18 22:00:00|68222|68222|68148|68148|68347|68347|67815|67815|0
898466400000|1998-06-21 22:00:00|68148|68148|68290|68290|68614|68614|68108|68108|0
898552800000|1998-06-22 22:00:00|68290|68290|68565|68565|68750|68750|68132|68132|0
898639200000|1998-06-23 22:00:00|68565|68565|68622|68622|68780|68780|68420|68420|0
898725600000|1998-06-24 22:00:00|68622|68622|68418|68418|68665|68665|68230|68230|0
898812000000|1998-06-25 22:00:00|68418|68418|69022|69022|69097|69097|68357|68357|0
899071200000|1998-06-28 22:00:00|69022|69022|68915|68915|69170|69170|68792|68792|0
899157600000|1998-06-29 22:00:00|68915|68915|68793|68793|68976|68976|68610|68610|0
899244000000|1998-06-30 22:00:00|68880|68880|69233|69233|69346|69346|68749|68749|0
899330400000|1998-07-01 22:00:00|69233|69233|69252|69252|69537|69537|69173|69173|0
899416800000|1998-07-02 22:00:00|69252|69252|69246|69246|69355|69355|69036|69036|0
899676000000|1998-07-05 22:00:00|69246|69246|68885|68885|69300|69300|68794|68794|0
899762400000|1998-07-06 22:00:00|68885|68885|69134|69134|69235|69235|68870|68870|0
899848800000|1998-07-07 22:00:00|69134|69134|69215|69215|69338|69338|68968|68968|0
899935200000|1998-07-08 22:00:00|69215|69215|69610|69610|69808|69808|69195|69195|0
900021600000|1998-07-09 22:00:00|69610|69610|69363|69363|69809|69809|69135|69135|0
900280800000|1998-07-12 22:00:00|69363|69363|68558|68558|69401|69401|68539|68539|0
900367200000|1998-07-13 22:00:00|68558|68558|68705|68705|68715|68715|68385|68385|0
900453600000|1998-07-14 22:00:00|68705|68705|68435|68435|68825|68825|68470|68470|0
900540000000|1998-07-15 22:00:00|68435|68435|68083|68083|68455|68455|67955|67955|0
900626400000|1998-07-16 22:00:00|68083|68083|67830|67830|68350|68350|67929|67929|0
900885600000|1998-07-19 22:00:00|67830|67830|67910|67910|67948|67948|67625|67625|0
900972000000|1998-07-20 22:00:00|67910|67910|68158|68158|68210|68210|67873|67873|0
901058400000|1998-07-21 22:00:00|68158|68158|68158|68158|68158|68158|68105|68105|0
901144800000|1998-07-22 22:00:00|68158|68158|67985|67985|68377|68377|67960|67960|0
901231200000|1998-07-23 22:00:00|67985|67985|67785|67785|68116|68116|67701|67701|0
901490400000|1998-07-26 22:00:00|67785|67785|68121|68121|68075|68075|67664|67664|0
901576800000|1998-07-27 22:00:00|68121|68121|67487|67487|68125|68125|67301|67301|0
901663200000|1998-07-28 22:00:00|67487|67487|67487|67487|67698|67698|67265|67265|0
901749600000|1998-07-29 22:00:00|67487|67487|67862|67862|67590|67590|67228|67228|0
901836000000|1998-07-30 22:00:00|67862|67862|67840.5|67840.5|68000|68000|67681|67681|0
902095200000|1998-08-02 22:00:00|67606|67606|67985|67985|68131|68131|67596|67596|0
902181600000|1998-08-03 22:00:00|67985|67985|67315|67315|68085|68085|67350|67350|0
902268000000|1998-08-04 22:00:00|67315|67315|67450|67450|67600|67600|67275|67275|0
902354400000|1998-08-05 22:00:00|67450|67450|67560|67560|67637|67637|67177|67177|0
902440800000|1998-08-06 22:00:00|67560|67560|67857|67857|67898|67898|67361|67361|0
902700000000|1998-08-09 22:00:00|67857|67857|67727|67727|67910|67910|67615|67615|0
902786400000|1998-08-10 22:00:00|67727|67727|67831|67831|68109|68109|67690|67690|0
902872800000|1998-08-11 22:00:00|67831|67831|68240|68240|67965|67965|67425|67425|0
902959200000|1998-08-12 22:00:00|68240|68240|67886|67886|68563|68563|67859|67859|0
903045600000|1998-08-13 22:00:00|67886|67886|68425|68425|68743|68743|67876|67876|0
903304800000|1998-08-16 22:00:00|68425|68425|68291|68291|69006|69006|68153|68153|0
903391200000|1998-08-17 22:00:00|68291|68291|68480|68480|68661|68661|68112|68112|0
903477600000|1998-08-18 22:00:00|68480|68480|68407|68407|68730|68730|68365|68365|0
903564000000|1998-08-19 22:00:00|68407|68407|68539|68539|68634|68634|68132|68132|0
903650400000|1998-08-20 22:00:00|68539|68539|68554|68554|68688|68688|68279|68279|0
903909600000|1998-08-23 22:00:00|68554|68554|68368|68368|68658|68658|68305|68305|0
903996000000|1998-08-24 22:00:00|68368|68368|68591|68591|68603|68603|68203|68203|0
904082400000|1998-08-25 22:00:00|68591|68591|68793|68793|68930|68930|68460|68460|0
904168800000|1998-08-26 22:00:00|68793|68793|68471|68471|69039|69039|68175|68175|0
904255200000|1998-08-27 22:00:00|68471|68471|66495|66495|68553|68553|66853|66853|0
904514400000|1998-08-30 22:00:00|66495|66495|66932|66932|67400|67400|66464|66464|0
904600800000|1998-08-31 22:00:00|66535|66535|66656|66656|67045|67045|66400|66400|0
904687200000|1998-09-01 22:00:00|66656|66656|66531|66531|66870|66870|66424|66424|0
904773600000|1998-09-02 22:00:00|66531|66531|65815|65815|66550|66550|65550|65550|0
904860000000|1998-09-03 22:00:00|65815|65815|65860|65860|66386|66386|65661|65661|0
905119200000|1998-09-06 22:00:00|65860|65860|65588|65588|65880|65880|65250|65250|0
905205600000|1998-09-07 22:00:00|65588|65588|65892|65892|66100|66100|65588|65588|0
905292000000|1998-09-08 22:00:00|65892|65892|65165|65165|66330|66330|65635|65635|0
905378400000|1998-09-09 22:00:00|65165|65165|64278|64278|65279|65279|64345|64345|0
905464800000|1998-09-10 22:00:00|64278|64278|64611|64611|64562|64562|63601|63601|0
905724000000|1998-09-13 22:00:00|64611|64611|64698|64698|65024|65024|64497|64497|0
905810400000|1998-09-14 22:00:00|64698|64698|64453|64453|64792|64792|64195|64195|0
905896800000|1998-09-15 22:00:00|64453|64453|64310|64310|64865|64865|64255|64255|0
905983200000|1998-09-16 22:00:00|64310|64310|64508|64508|64528|64528|63930|63930|0
906069600000|1998-09-17 22:00:00|64508|64508|64584|64584|64692|64692|64280|64280|0
906328800000|1998-09-20 22:00:00|64584|64584|64456|64456|64584|64584|63804|63804|0
906415200000|1998-09-21 22:00:00|64456|64456|64047|64047|64585|64585|63890|63890|0
906501600000|1998-09-22 22:00:00|64047|64047|63770|63770|64480|64480|63790|63790|0
906588000000|1998-09-23 22:00:00|63770|63770|63835|63835|64100|64100|63576|63576|0
906674400000|1998-09-24 22:00:00|63835|63835|63975|63975|63999|63999|63215|63215|0
906933600000|1998-09-27 22:00:00|63975|63975|63700|63700|64125|64125|63484|63484|0
907020000000|1998-09-28 22:00:00|63700|63700|63449|63449|63855|63855|63495|63495|0
907106400000|1998-09-29 22:00:00|63449|63449|63538|63538|63750|63750|63326|63326|0
907192800000|1998-09-30 22:00:00|63350|63350|62736|62736|63572|63572|62605|62605|0
907279200000|1998-10-01 22:00:00|62736|62736|62378|62378|62840|62840|61942|61942|0
907538400000|1998-10-04 22:00:00|62378|62378|62060|62060|62404|62404|61915|61915|0
907624800000|1998-10-05 22:00:00|62060|62060|61985|61985|62579|62579|61758|61758|0
907711200000|1998-10-06 22:00:00|61985|61985|61491|61491|62231|62231|60980|60980|0
907797600000|1998-10-07 22:00:00|61491|61491|62080|62080|62461|62461|60450|60450|0
907884000000|1998-10-08 22:00:00|62080|62080|62242|62242|62511|62511|61604|61604|0
908143200000|1998-10-11 22:00:00|62242|62242|62693|62693|62906|62906|61957|61957|0
908229600000|1998-10-12 22:00:00|62693|62693|62040|62040|62761|62761|61995|61995|0
908316000000|1998-10-13 22:00:00|62040|62040|62155|62155|62555|62555|61895|61895|0
908402400000|1998-10-14 22:00:00|62155|62155|61225|61225|62289|62289|61709|61709|0
908488800000|1998-10-15 22:00:00|61225|61225|61357|61357|61772|61772|61159|61159|0
908748000000|1998-10-18 22:00:00|61357|61357|61970|61970|62096|62096|61275|61275|0
908834400000|1998-10-19 22:00:00|61970|61970|62297|62297|62553|62553|61935|61935|0
908920800000|1998-10-20 22:00:00|62297|62297|62815|62815|62857|62857|62155|62155|0
909007200000|1998-10-21 22:00:00|62815|62815|62222|62222|63082|63082|62211|62211|0
909093600000|1998-10-22 22:00:00|62222|62222|62433|62433|62484|62484|62074|62074|0
909356400000|1998-10-25 23:00:00|62433|62433|63294|63294|63363|63363|62359|62359|0
909442800000|1998-10-26 23:00:00|63294|63294|62857|62857|63317|63317|62811|62811|0
909529200000|1998-10-27 23:00:00|62857|62857|63001|63001|63043|63043|62609|62609|0
909615600000|1998-10-28 23:00:00|63001|63001|62887|62887|63001|63001|62477|62477|0
909702000000|1998-10-29 23:00:00|62887|62887|62877.5|62877.5|63074|63074|62681|62681|0
909961200000|1998-11-01 23:00:00|62811|62811|62830|62830|62895|62895|62498|62498|0
910047600000|1998-11-02 23:00:00|62830|62830|63100|63100|63261|63261|62786|62786|0
910134000000|1998-11-03 23:00:00|63100|63100|63385|63385|63507|63507|62900|62900|0
910220400000|1998-11-04 23:00:00|63385|63385|63161|63161|63467|63467|62910|62910|0
910306800000|1998-11-05 23:00:00|63161|63161|63640|63640|63686|63686|62902|62902|0
910566000000|1998-11-08 23:00:00|63640|63640|64226|64226|64367|64367|63520|63520|0
910652400000|1998-11-09 23:00:00|64226|64226|63875|63875|64309|64309|63863|63863|0
910738800000|1998-11-10 23:00:00|63875|63875|63788|63788|64108|64108|63705|63705|0
910825200000|1998-11-11 23:00:00|63788|63788|64074|64074|64541|64541|63700|63700|0
910911600000|1998-11-12 23:00:00|64074|64074|63980|63980|64361|64361|63901|63901|0
911170800000|1998-11-15 23:00:00|63980|63980|63490|63490|64000|64000|63227|63227|0
911257200000|1998-11-16 23:00:00|63490|63490|63446|63446|63606|63606|63098|63098|0
911343600000|1998-11-17 23:00:00|63446|63446|63754|63754|63769|63769|63241|63241|0
911430000000|1998-11-18 23:00:00|63754|63754|64100|64100|64194|64194|63474|63474|0
911516400000|1998-11-19 23:00:00|64100|64100|64336|64336|64385|64385|63980|63980|0
911775600000|1998-11-22 23:00:00|64336|64336|64834|64834|65024|65024|64258|64258|0
911862000000|1998-11-23 23:00:00|64834|64834|64800|64800|65121|65121|64707|64707|0
911948400000|1998-11-24 23:00:00|64800|64800|64758|64758|64880|64880|64537|64537|0
912034800000|1998-11-25 23:00:00|64758|64758|64660|64660|64905|64905|64654|64654|0
912121200000|1998-11-26 23:00:00|64660|64660|65047|65047|65165|65165|64563|64563|0
912380400000|1998-11-29 23:00:00|65047|65047|64669|64669|65108|65108|64230|64230|0
912466800000|1998-11-30 23:00:00|64385|64385|64055|64055|64385|64385|63720|63720|0
912553200000|1998-12-01 23:00:00|64055|64055|63530|63530|64136|64136|63395|63395|0
912639600000|1998-12-02 23:00:00|63530|63530|63355|63355|63835|63835|63168|63168|0
912726000000|1998-12-03 23:00:00|63355|63355|63640|63640|63930|63930|63221|63221|0
912985200000|1998-12-06 23:00:00|63640|63640|63883|63883|63923|63923|63590|63590|0
913071600000|1998-12-07 23:00:00|63883|63883|63360|63360|63944|63944|63325|63325|0
913158000000|1998-12-08 23:00:00|63360|63360|63439|63439|63555|63555|63225|63225|0
913244400000|1998-12-09 23:00:00|63439|63439|62800|62800|63471|63471|62815|62815|0
913330800000|1998-12-10 23:00:00|62800|62800|62676|62676|63065|63065|62657|62657|0
913590000000|1998-12-13 23:00:00|62676|62676|62753|62753|63057|63057|62448|62448|0
913676400000|1998-12-14 23:00:00|62753|62753|63094|63094|63217|63217|62607|62607|0
913762800000|1998-12-15 23:00:00|63094|63094|63761|63761|63780|63780|62825|62825|0
913849200000|1998-12-16 23:00:00|63761|63761|63405|63405|63780|63780|63116|63116|0
913935600000|1998-12-17 23:00:00|63405|63405|63155|63155|63431|63431|62950|62950|0
914194800000|1998-12-20 23:00:00|63155|63155|63564|63564|63690|63690|62971|62971|0
914281200000|1998-12-21 23:00:00|63564|63564|63605|63605|63855|63855|63464|63464|0
914367600000|1998-12-22 23:00:00|63605|63605|63659|63659|63735|63735|63444|63444|0
914454000000|1998-12-23 23:00:00|63659|63659|64040|64040|64078|64078|63617|63617|0
914540400000|1998-12-24 23:00:00|64040|64040|63983|63983|64041|64041|63908|63908|0
914799600000|1998-12-27 23:00:00|63983|63983|63773|63773|64050|64050|63750|63750|0
914886000000|1998-12-28 23:00:00|63773|63773|63720|63720|63848|63848|63469|63469|0
914972400000|1998-12-29 23:00:00|63720|63720|63965|63965|64061|64061|63475|63475|0
915058800000|1998-12-30 23:00:00|63965|63965|63841|63841|64062|64062|63620|63620|0
915404400000|1999-01-03 23:00:00|63450|63450|62949|62949|63732|63732|62612|62612|0
915490800000|1999-01-04 23:00:00|62949|62949|63292|63292|63406|63406|62917|62917|0
915577200000|1999-01-05 23:00:00|63292|63292|64027|64027|64392|64392|63234|63234|0
915663600000|1999-01-06 23:00:00|64027|64027|63525|63525|64088|64088|63420|63420|0
915750000000|1999-01-07 23:00:00|63525|63525|64315|64315|64543|64543|63445|63445|0
916009200000|1999-01-10 23:00:00|64315|64315|64680|64680|64807|64807|64053|64053|0
916095600000|1999-01-11 23:00:00|64680|64680|64354|64354|64981|64981|64331|64331|0
916182000000|1999-01-12 23:00:00|64354|64354|63755|63755|64443|64443|63113|63113|0
916268400000|1999-01-13 23:00:00|63755|63755|63685|63685|64064|64064|63440|63440|0
916354800000|1999-01-14 23:00:00|63685|63685|64370|64370|64359|64359|63289|63289|0
916614000000|1999-01-17 23:00:00|64370|64370|64063|64063|64398|64398|64044|64044|0
916700400000|1999-01-18 23:00:00|64063|64063|64020|64020|64337|64337|63869|63869|0
916786800000|1999-01-19 23:00:00|64020|64020|64315|64315|64463|64463|63973|63973|0
916873200000|1999-01-20 23:00:00|64315|64315|64090|64090|64401|64401|63980|63980|0
916959600000|1999-01-21 23:00:00|64090|64090|64212|64212|64350|64350|63935|63935|0
917218800000|1999-01-24 23:00:00|64212|64212|64356|64356|64378|64378|64001|64001|0
917305200000|1999-01-25 23:00:00|64356|64356|64328|64328|64367|64367|64135|64135|0
917391600000|1999-01-26 23:00:00|64328|64328|64975|64975|65100|65100|64226|64226|0
917478000000|1999-01-27 23:00:00|64975|64975|65117|65117|65329|65329|64767|64767|0
917564400000|1999-01-28 23:00:00|65117|65117|65258|65258|65542|65542|64974|64974|0
917823600000|1999-01-31 23:00:00|65291|65291|65727|65727|65861|65861|65210|65210|0
917910000000|1999-02-01 23:00:00|65727|65727|65530|65530|65860|65860|65422|65422|0
917996400000|1999-02-02 23:00:00|65530|65530|65727|65727|65809|65809|65400|65400|0
918082800000|1999-02-03 23:00:00|65727|65727|65535|65535|66074|66074|65505|65505|0
918169200000|1999-02-04 23:00:00|65535|65535|65928|65928|66072|66072|65341|65341|0
918428400000|1999-02-07 23:00:00|65928|65928|65675|65675|66244|66244|65652|65652|0
918514800000|1999-02-08 23:00:00|65675|65675|65700|65700|65908|65908|65519|65519|0
918601200000|1999-02-09 23:00:00|65700|65700|65675|65675|65980|65980|65428|65428|0
918687600000|1999-02-10 23:00:00|65675|65675|66170|66170|65914|65914|65561|65561|0
918774000000|1999-02-11 23:00:00|66170|66170|65844|65844|66230|66230|65797|65797|0
919033200000|1999-02-14 23:00:00|65844|65844|66231|66231|66237|66237|65713|65713|0
919119600000|1999-02-15 23:00:00|66231|66231|66355|66355|66598|66598|66117|66117|0
919206000000|1999-02-16 23:00:00|66355|66355|66148|66148|66378|66378|65982|65982|0
919292400000|1999-02-17 23:00:00|66148|66148|66378|66378|66414|66414|65870|65870|0
919378800000|1999-02-18 23:00:00|66378|66378|67050|67050|67212|67212|66281|66281|0
919638000000|1999-02-21 23:00:00|67050|67050|67438|67438|67750|67750|67050|67050|0
919724400000|1999-02-22 23:00:00|67438|67438|67505|67505|67937|67937|67195|67195|0
919810800000|1999-02-23 23:00:00|67505|67505|67536|67536|68037|68037|67292|67292|0
919897200000|1999-02-24 23:00:00|67536|67536|67371|67371|67751|67751|67106|67106|0
919983600000|1999-02-25 23:00:00|67371|67371|67558|67558|67847|67847|67269|67269|0
920242800000|1999-02-28 23:00:00|67573|67573|68212|68212|68293|68293|67373|67373|0
920329200000|1999-03-01 23:00:00|68212|68212|67895|67895|68457|68457|67950|67950|0
920415600000|1999-03-02 23:00:00|67895|67895|68330|68330|68337|68337|67871|67871|0
920502000000|1999-03-03 23:00:00|68330|68330|68780|68780|68869|68869|68258|68258|0
920588400000|1999-03-04 23:00:00|68780|68780|68672|68672|68875|68875|68370|68370|0
920847600000|1999-03-07 23:00:00|68672|68672|68287|68287|68802|68802|68017|68017|0
920934000000|1999-03-08 23:00:00|68287|68287|68274|68274|68432|68432|68006|68006|0
921020400000|1999-03-09 23:00:00|68274|68274|67931|67931|68379|68379|67719|67719|0
921106800000|1999-03-10 23:00:00|67931|67931|67365|67365|68818|68818|67214|67214|0
921193200000|1999-03-11 23:00:00|67365|67365|68174|68174|68243|68243|67264|67264|0
921452400000|1999-03-14 23:00:00|68174|68174|68043|68043|68263|68263|67805|67805|0
921538800000|1999-03-15 23:00:00|68043|68043|67591|67591|68721|68721|67542|67542|0
921625200000|1999-03-16 23:00:00|67591|67591|67634|67634|67918|67918|67290|67290|0
921711600000|1999-03-17 23:00:00|67634|67634|67721|67721|67782|67782|67132|67132|0
921798000000|1999-03-18 23:00:00|67721|67721|68137|68137|68262|68262|67501|67501|0
922057200000|1999-03-21 23:00:00|68137|68137|68118|68118|68483|68483|68053|68053|0
922143600000|1999-03-22 23:00:00|68118|68118|68075|68075|68406|68406|67999|67999|0
922230000000|1999-03-23 23:00:00|68075|68075|68387|68387|68306|68306|67772|67772|0
922316400000|1999-03-24 23:00:00|68387|68387|68564|68564|68615|68615|68116|68116|0
922402800000|1999-03-25 23:00:00|68564|68564|69071|69071|69377|69377|68360|68360|0
922658400000|1999-03-28 22:00:00|69071|69071|69286|69286|69552|69552|68871|68871|0
922744800000|1999-03-29 22:00:00|69286|69286|69344|69344|69417|69417|68952|68952|0
922831200000|1999-03-30 22:00:00|69344|69344|69075|69075|69491|69491|68659|68659|0
922917600000|1999-03-31 22:00:00|69042|69042|68863|68863|69260|69260|68672|68672|0
923004000000|1999-04-01 22:00:00|68863|68863|68817|68817|69042|69042|68773|68773|0
923263200000|1999-04-04 22:00:00|68817|68817|69240|69240|69429|69429|68753|68753|0
923349600000|1999-04-05 22:00:00|69240|69240|68583|68583|69403|69403|68464|68464|0
923436000000|1999-04-06 22:00:00|68583|68583|68984|68984|69042|69042|68430|68430|0
923522400000|1999-04-07 22:00:00|68984|68984|69235|69235|69228|69228|68292|68292|0
923608800000|1999-04-08 22:00:00|69235|69235|68557|68557|69235|69235|68709|68709|0
923868000000|1999-04-11 22:00:00|68557|68557|68793|68793|68799|68799|68320|68320|0
923954400000|1999-04-12 22:00:00|68793|68793|68951|68951|69140|69140|68577|68577|0
924040800000|1999-04-13 22:00:00|68951|68951|68761|68761|69002|69002|68668|68668|0
924127200000|1999-04-14 22:00:00|68761|68761|69500|69500|69508|69508|68698|68698|0
924213600000|1999-04-15 22:00:00|69500|69500|69521|69521|69824|69824|69380|69380|0
924472800000|1999-04-18 22:00:00|69521|69521|69780|69780|70183|70183|69416|69416|0
924559200000|1999-04-19 22:00:00|69780|69780|69984|69984|70064|70064|69519|69519|0
924645600000|1999-04-20 22:00:00|69984|69984|70098|70098|70262|70262|69799|69799|0
924732000000|1999-04-21 22:00:00|70098|70098|69730|69730|70369|70369|69744|69744|0
924818400000|1999-04-22 22:00:00|69730|69730|70057|70057|70114|70114|69520|69520|0
925077600000|1999-04-25 22:00:00|70057|70057|70222|70222|70262|70262|69877|69877|0
925164000000|1999-04-26 22:00:00|70222|70222|69725|69725|70242|70242|69660|69660|0
925250400000|1999-04-27 22:00:00|69725|69725|69918|69918|70055|70055|69477|69477|0
925336800000|1999-04-28 22:00:00|69918|69918|69858|69858|70240|70240|69820|69820|0
925423200000|1999-04-29 22:00:00|69858|69858|70112|70112|70411|70411|69813|69813|0
925682400000|1999-05-02 22:00:00|70151|70151|70336|70336|70402|70402|70081|70081|0
925768800000|1999-05-03 22:00:00|70336|70336|69846|69846|70349|70349|69877|69877|0
925855200000|1999-05-04 22:00:00|69846|69846|69107|69107|69979|69979|68964|68964|0
925941600000|1999-05-05 22:00:00|69107|69107|68906|68906|69184|69184|68642|68642|0
926028000000|1999-05-06 22:00:00|68906|68906|69316|69316|69092|69092|68679|68679|0
926287200000|1999-05-09 22:00:00|69316|69316|68842|68842|69401|69401|68755|68755|0
926373600000|1999-05-10 22:00:00|68842|68842|69362|69362|69420|69420|68705|68705|0
926460000000|1999-05-11 22:00:00|69362|69362|69758|69758|69850|69850|69167|69167|0
926546400000|1999-05-12 22:00:00|69758|69758|69679|69679|70074|70074|69646|69646|0
926632800000|1999-05-13 22:00:00|69679|69679|69612|69612|69819|69819|69177|69177|0
926892000000|1999-05-16 22:00:00|69612|69612|69691|69691|69819|69819|69545|69545|0
926978400000|1999-05-17 22:00:00|69691|69691|69603|69603|69721|69721|69386|69386|0
927064800000|1999-05-18 22:00:00|69603|69603|69671|69671|69975|69975|69489|69489|0
927151200000|1999-05-19 22:00:00|69671|69671|69975|69975|70030|70030|69506|69506|0
927237600000|1999-05-20 22:00:00|69975|69975|70240|70240|70487|70487|69928|69928|0
927496800000|1999-05-23 22:00:00|70240|70240|70039|70039|70441|70441|70082|70082|0
927583200000|1999-05-24 22:00:00|70039|70039|69999|69999|70349|70349|69848|69848|0
927669600000|1999-05-25 22:00:00|69999|69999|71096|71096|71028|71028|69899|69899|0
927756000000|1999-05-26 22:00:00|71096|71096|71263|71263|71360|71360|70855|70855|0
927842400000|1999-05-27 22:00:00|71263|71263|71225|71225|71445|71445|70729|70729|0
928101600000|1999-05-30 22:00:00|71225|71225|71070|71070|71270|71270|70870|70870|0
928188000000|1999-05-31 22:00:00|71174|71174|71056|71056|71350|71350|70937|70937|0
928274400000|1999-06-01 22:00:00|71056|71056|71701|71701|71906|71906|70935|70935|0
928360800000|1999-06-02 22:00:00|71701|71701|72019|72019|72085|72085|71331|71331|0
928447200000|1999-06-03 22:00:00|72019|72019|71696|71696|72260|72260|71586|71586|0
928706400000|1999-06-06 22:00:00|71696|71696|72083|72083|72370|72370|71690|71690|0
928792800000|1999-06-07 22:00:00|72083|72083|71003|71003|72371|72371|70929|70929|0
928879200000|1999-06-08 22:00:00|71003|71003|70902|70902|71237|71237|70839|70839|0
928965600000|1999-06-09 22:00:00|70902|70902|70794|70794|71159|71159|70602|70602|0
929052000000|1999-06-10 22:00:00|70794|70794|70639|70639|70950|70950|70405|70405|0
929311200000|1999-06-13 22:00:00|70639|70639|71283|71283|71349|71349|70628|70628|0
929397600000|1999-06-14 22:00:00|71283|71283|71245|71245|71555|71555|71133|71133|0
929484000000|1999-06-15 22:00:00|71245|71245|72084|72084|72190|72190|71096|71096|0
929570400000|1999-06-16 22:00:00|72084|72084|71890|71890|72198|72198|71726|71726|0
929656800000|1999-06-17 22:00:00|71890|71890|71469|71469|72190|72190|71290|71290|0
929916000000|1999-06-20 22:00:00|71469|71469|71843|71843|72070|72070|71351|71351|0
930002400000|1999-06-21 22:00:00|71843|71843|71953|71953|72175|72175|71735|71735|0
930088800000|1999-06-22 22:00:00|71953|71953|71938|71938|72325|72325|71771|71771|0
930175200000|1999-06-23 22:00:00|71938|71938|71323|71323|72090|72090|71430|71430|0
930261600000|1999-06-24 22:00:00|71323|71323|71390|71390|71385|71385|70915|70915|0
930520800000|1999-06-27 22:00:00|71390|71390|71906|71906|71793|71793|71207|71207|0
930607200000|1999-06-28 22:00:00|71906|71906|71941|71941|72024|72024|71685|71685|0
930693600000|1999-06-29 22:00:00|71941|71941|71988.5|71988.5|72173|72173|71804|71804|0
930780000000|1999-06-30 22:00:00|71743|71743|72618|72618|72851|72851|71548|71548|0
930866400000|1999-07-01 22:00:00|72618|72618|72570|72570|72790|72790|72440|72440|0
931125600000|1999-07-04 22:00:00|72570|72570|72740|72740|72758|72758|72474|72474|0
931212000000|1999-07-05 22:00:00|72740|72740|72600|72600|72980|72980|72455|72455|0
931298400000|1999-07-06 22:00:00|72600|72600|72799|72799|72863|72863|72400|72400|0
931384800000|1999-07-07 22:00:00|72799|72799|72742|72742|73224|73224|72700|72700|0
931471200000|1999-07-08 22:00:00|72742|72742|72928|72928|73090|73090|72575|72575|0
931730400000|1999-07-11 22:00:00|72928|72928|73270|73270|73496|73496|72903|72903|0
931816800000|1999-07-12 22:00:00|73270|73270|73023|73023|73539|73539|72833|72833|0
931903200000|1999-07-13 22:00:00|73023|73023|72890|72890|73415|73415|72705|72705|0
931989600000|1999-07-14 22:00:00|72890|72890|72945|72945|73005|73005|72517|72517|0
932076000000|1999-07-15 22:00:00|72945|72945|73385|73385|72980|72980|72682|72682|0
932335200000|1999-07-18 22:00:00|73385|73385|72088|72088|73433|73433|72854|72854|0
932421600000|1999-07-19 22:00:00|72088|72088|71412|71412|72337|72337|71295|71295|0
932508000000|1999-07-20 22:00:00|71412|71412|70756|70756|71481|71481|70595|70595|0
932594400000|1999-07-21 22:00:00|70756|70756|70766|70766|71015|71015|70578|70578|0
932680800000|1999-07-22 22:00:00|70766|70766|70605|70605|71146|71146|70730|70730|0
932940000000|1999-07-25 22:00:00|70605|70605|69848|69848|70740|70740|69440|69440|0
933026400000|1999-07-26 22:00:00|69848|69848|70066|70066|70155|70155|69541|69541|0
933112800000|1999-07-27 22:00:00|70066|70066|69737|69737|70260|70260|69627|69627|0
933199200000|1999-07-28 22:00:00|69737|69737|69495|69495|69881|69881|69335|69335|0
933285600000|1999-07-29 22:00:00|69495|69495|69492.5|69492.5|69685|69685|69300|69300|0
933544800000|1999-08-01 22:00:00|69568|69568|69680|69680|69995|69995|69562|69562|0
933631200000|1999-08-02 22:00:00|69680|69680|69663|69663|69995|69995|69525|69525|0
933717600000|1999-08-03 22:00:00|69663|69663|69017|69017|69703|69703|68902|68902|0
933804000000|1999-08-04 22:00:00|69017|69017|69182|69182|69230|69230|68732|68732|0
933890400000|1999-08-05 22:00:00|69182|69182|69284|69284|69395|69395|68955|68955|0
934149600000|1999-08-08 22:00:00|69284|69284|69378|69378|69655|69655|69268|69268|0
934236000000|1999-08-09 22:00:00|69378|69378|69463|69463|69532|69532|69133|69133|0
934322400000|1999-08-10 22:00:00|69463|69463|69791|69791|69882|69882|69363|69363|0
934408800000|1999-08-11 22:00:00|69791|69791|69668|69668|69990|69990|69648|69648|0
934495200000|1999-08-12 22:00:00|69668|69668|70359|70359|70384|70384|69503|69503|0
934754400000|1999-08-15 22:00:00|70359|70359|70297|70297|70485|70485|70110|70110|0
934840800000|1999-08-16 22:00:00|70297|70297|70726|70726|70860|70860|70230|70230|0
934927200000|1999-08-17 22:00:00|70726|70726|70642|70642|70815|70815|70391|70391|0
935013600000|1999-08-18 22:00:00|70642|70642|69907|69907|71079|71079|69815|69815|0
935100000000|1999-08-19 22:00:00|69907|69907|69729|69729|69966|69966|69545|69545|0
935359200000|1999-08-22 22:00:00|69729|69729|71271|71271|70840|70840|69630|69630|0
935445600000|1999-08-23 22:00:00|71271|71271|70514|70514|71322|71322|70447|70447|0
935532000000|1999-08-24 22:00:00|70514|70514|71242|71242|71394|71394|70459|70459|0
935618400000|1999-08-25 22:00:00|71242|71242|71063|71063|71389|71389|70982|70982|0
935704800000|1999-08-26 22:00:00|71063|71063|70934|70934|71270|71270|70850|70850|0
935964000000|1999-08-29 22:00:00|70934|70934|70890|70890|71195|71195|70900|70900|0
936050400000|1999-08-30 22:00:00|70890|70890|70517|70517|70895|70895|70139|70139|0
936136800000|1999-08-31 22:00:00|70343|70343|70241|70241|70360|70360|69840|69840|0
936223200000|1999-09-01 22:00:00|70241|70241|69567|69567|70391|70391|69276|69276|0
936309600000|1999-09-02 22:00:00|69567|69567|70270|70270|70240|70240|69360|69360|0
936568800000|1999-09-05 22:00:00|70270|70270|70277|70277|70340|70340|70022|70022|0
936655200000|1999-09-06 22:00:00|70277|70277|70223|70223|70675|70675|70140|70140|0
936741600000|1999-09-07 22:00:00|70223|70223|70158|70158|70351|70351|69843|69843|0
936828000000|1999-09-08 22:00:00|70158|70158|70581|70581|70611|70611|69909|69909|0
936914400000|1999-09-09 22:00:00|70581|70581|71647|71647|71600|71600|70375|70375|0
937173600000|1999-09-12 22:00:00|71647|71647|71352|71352|72120|72120|71277|71277|0
937260000000|1999-09-13 22:00:00|71352|71352|71784|71784|72000|72000|71215|71215|0
937346400000|1999-09-14 22:00:00|71784|71784|71431|71431|72225|72225|71260|71260|0
937432800000|1999-09-15 22:00:00|71431|71431|71487|71487|71778|71778|70958|70958|0
937519200000|1999-09-16 22:00:00|71487|71487|71305|71305|71695|71695|71250|71250|0
937778400000|1999-09-19 22:00:00|71305|71305|71587|71587|71571|71571|71102|71102|0
937864800000|1999-09-20 22:00:00|71587|71587|70799|70799|71689|71689|70762|70762|0
937951200000|1999-09-21 22:00:00|70799|70799|71105|71105|71227|71227|70530|70530|0
938037600000|1999-09-22 22:00:00|71105|71105|70684|70684|71472|71472|70707|70707|0
938124000000|1999-09-23 22:00:00|70684|70684|71157|71157|71278|71278|70489|70489|0
938383200000|1999-09-26 22:00:00|71157|71157|71028|71028|71470|71470|70901|70901|0
938469600000|1999-09-27 22:00:00|71028|71028|70641|70641|71121|71121|70306|70306|0
938556000000|1999-09-28 22:00:00|70641|70641|69825|69825|70656|70656|69726|69726|0
938642400000|1999-09-29 22:00:00|69825|69825|69752.5|69752.5|70025|70025|69480|69480|0
938728800000|1999-09-30 22:00:00|69617|69617|69320|69320|69636|69636|69026|69026|0
938988000000|1999-10-03 22:00:00|69320|69320|69222|69222|69520|69520|69000|69000|0
939074400000|1999-10-04 22:00:00|69222|69222|69261|69261|69618|69618|69067|69067|0
939160800000|1999-10-05 22:00:00|69261|69261|69536|69536|69549|69549|68931|68931|0
939247200000|1999-10-06 22:00:00|69536|69536|69370|69370|69704|69704|69138|69138|0
939333600000|1999-10-07 22:00:00|69370|69370|69965|69965|70080|70080|69305|69305|0
939592800000|1999-10-10 22:00:00|69965|69965|69890|69890|70031|70031|69746|69746|0
939679200000|1999-10-11 22:00:00|69890|69890|69000|69000|69912|69912|69076|69076|0
939765600000|1999-10-12 22:00:00|69000|69000|68740|68740|69211|69211|68699|68699|0
939852000000|1999-10-13 22:00:00|68740|68740|68973|68973|69132|69132|68638|68638|0
939938400000|1999-10-14 22:00:00|68973|68973|68194|68194|69037|69037|68101|68101|0
940197600000|1999-10-17 22:00:00|68194|68194|68692|68692|68756|68756|68151|68151|0
940284000000|1999-10-18 22:00:00|68692|68692|68631|68631|68962|68962|68491|68491|0
940370400000|1999-10-19 22:00:00|68631|68631|68994|68994|69222|69222|68530|68530|0
940456800000|1999-10-20 22:00:00|68994|68994|68776|68776|69078|69078|68617|68617|0
940543200000|1999-10-21 22:00:00|68776|68776|69503|69503|69774|69774|68731|68731|0
940802400000|1999-10-24 22:00:00|69503|69503|69624|69624|69862|69862|69438|69438|0
940888800000|1999-10-25 22:00:00|69624|69624|70148|70148|70342|70342|69457|69457|0
940975200000|1999-10-26 22:00:00|70148|70148|70650|70650|70901|70901|69853|69853|0
941061600000|1999-10-27 22:00:00|70650|70650|70631|70631|70956|70956|70460|70460|0
941148000000|1999-10-28 22:00:00|70631|70631|70803.5|70803.5|71227|71227|70380|70380|0
941410800000|1999-10-31 23:00:00|70535|70535|70663|70663|70887|70887|70158|70158|0
941497200000|1999-11-01 23:00:00|70663|70663|70623|70623|70874|70874|70415|70415|0
941583600000|1999-11-02 23:00:00|70623|70623|70879|70879|71062|71062|70520|70520|0
941670000000|1999-11-03 23:00:00|70879|70879|71582|71582|71821|71821|70517|70517|0
941756400000|1999-11-04 23:00:00|71582|71582|71133|71133|71747|71747|71227|71227|0
942015600000|1999-11-07 23:00:00|71133|71133|71587|71587|71845|71845|71044|71044|0
942102000000|1999-11-08 23:00:00|71587|71587|71440|71440|71716|71716|71241|71241|0
942188400000|1999-11-09 23:00:00|71440|71440|71154|71154|71581|71581|71111|71111|0
942274800000|1999-11-10 23:00:00|71154|71154|71430|71430|71541|71541|71123|71123|0
942361200000|1999-11-11 23:00:00|71430|71430|71982|71982|72243|72243|71359|71359|0
942620400000|1999-11-14 23:00:00|71982|71982|71955|71955|72199|72199|71855|71855|0
942706800000|1999-11-15 23:00:00|71955|71955|72143|72143|72196|72196|71788|71788|0
942793200000|1999-11-16 23:00:00|72143|72143|71419|71419|72196|72196|71210|71210|0
942879600000|1999-11-17 23:00:00|71419|71419|72183|72183|72448|72448|71250|71250|0
942966000000|1999-11-18 23:00:00|72183|72183|72190|72190|72565|72565|71940|71940|0
943225200000|1999-11-21 23:00:00|72190|72190|72053|72053|72259|72259|71899|71899|0
943311600000|1999-11-22 23:00:00|72053|72053|72326|72326|72488|72488|71900|71900|0
943398000000|1999-11-23 23:00:00|72326|72326|73028|73028|73223|73223|72284|72284|0
943484400000|1999-11-24 23:00:00|73028|73028|72995|72995|73140|73140|72802|72802|0
943570800000|1999-11-25 23:00:00|72995|72995|73220|73220|73709|73709|72895|72895|0
943830000000|1999-11-28 23:00:00|73220|73220|73643|73643|74079|74079|72875|72875|0
943916400000|1999-11-29 23:00:00|73643|73643|73695|73695|74050|74050|73340|73340|0
944002800000|1999-11-30 23:00:00|73729|73729|73768|73768|74018|74018|73433|73433|0
944089200000|1999-12-01 23:00:00|73768|73768|74305|74305|74369|74369|73584|73584|0
944175600000|1999-12-02 23:00:00|74305|74305|74165|74165|74415|74415|74042|74042|0
944434800000|1999-12-05 23:00:00|74165|74165|72780|72780|74387|74387|72480|72480|0
944521200000|1999-12-06 23:00:00|72780|72780|72530|72530|72921|72921|72232|72232|0
944607600000|1999-12-07 23:00:00|72530|72530|72361|72361|72736|72736|72296|72296|0
944694000000|1999-12-08 23:00:00|72361|72361|72814|72814|73253|73253|72284|72284|0
944780400000|1999-12-09 23:00:00|72814|72814|73353|73353|73551|73551|72736|72736|0
945039600000|1999-12-12 23:00:00|73353|73353|73324|73324|73598|73598|73208|73208|0
945126000000|1999-12-13 23:00:00|73324|73324|73958|73958|74195|74195|73302|73302|0
945212400000|1999-12-14 23:00:00|73958|73958|73877|73877|74289|74289|73760|73760|0
945298800000|1999-12-15 23:00:00|73877|73877|73194|73194|73912|73912|73013|73013|0
945385200000|1999-12-16 23:00:00|73194|73194|73775|73775|73929|73929|72573|72573|0
945644400000|1999-12-19 23:00:00|73775|73775|73550|73550|74053|74053|73505|73505|0
945730800000|1999-12-20 23:00:00|73550|73550|73752|73752|73819|73819|73297|73297|0
945817200000|1999-12-21 23:00:00|73752|73752|73790|73790|73950|73950|73575|73575|0
945903600000|1999-12-22 23:00:00|73790|73790|73261|73261|73824|73824|73105|73105|0
945990000000|1999-12-23 23:00:00|73261|73261|73402|73402|73512|73512|73247|73247|0
946249200000|1999-12-26 23:00:00|73402|73402|73407|73407|73552|73552|73310|73310|0
946335600000|1999-12-27 23:00:00|73407|73407|73892|73892|74113|74113|73326|73326|0
946422000000|1999-12-28 23:00:00|73892|73892|74031|74031|74136|74136|73654|73654|0
946508400000|1999-12-29 23:00:00|74031|74031|73779|73779|74265|74265|73761|73761|0
946594800000|1999-12-30 23:00:00|73779|73779|73882|73882|74041|74041|73723|73723|0
946854000000|2000-01-02 23:00:00|73411|73411|72601|72601|73983|73983|72345|72345|0
946940400000|2000-01-03 23:00:00|72601|72601|72234|72234|72799|72799|71942|71942|0
947026800000|2000-01-04 23:00:00|72234|72234|72094|72094|72361|72361|71519|71519|0
947113200000|2000-01-05 23:00:00|72094|72094|72032|72032|72402|72402|71416|71416|0
947199600000|2000-01-06 23:00:00|72032|72032|72270|72270|72550|72550|72025|72025|0
947458800000|2000-01-09 23:00:00|72270|72270|72509|72509|72878|72878|72213|72213|0
947545200000|2000-01-10 23:00:00|72509|72509|72018|72018|72641|72641|71920|71920|0
947631600000|2000-01-11 23:00:00|72018|72018|72204|72204|72537|72537|71740|71740|0
947718000000|2000-01-12 23:00:00|72204|72204|72545|72545|72709|72709|72141|72141|0
947804400000|2000-01-13 23:00:00|72545|72545|73504|73504|73567|73567|72512|72512|0
948063600000|2000-01-16 23:00:00|73504|73504|73530|73530|73903|73903|73367|73367|0
948150000000|2000-01-17 23:00:00|73530|73530|73417|73417|73880|73880|73394|73394|0
948236400000|2000-01-18 23:00:00|73417|73417|73433|73433|73790|73790|73257|73257|0
948322800000|2000-01-19 23:00:00|73433|73433|73160|73160|73850|73850|73096|73096|0
948409200000|2000-01-20 23:00:00|73160|73160|73775|73775|74059|74059|73024|73024|0
948668400000|2000-01-23 23:00:00|73775|73775|73911|73911|74425|74425|73775|73775|0
948754800000|2000-01-24 23:00:00|73911|73911|74335|74335|74451|74451|73717|73717|0
948841200000|2000-01-25 23:00:00|74335|74335|74296|74296|74437|74437|74030|74030|0
948927600000|2000-01-26 23:00:00|74296|74296|75334|75334|75375|75375|74212|74212|0
949014000000|2000-01-27 23:00:00|75334|75334|75985|75985|76425|76425|75235|75235|0
949273200000|2000-01-30 23:00:00|75985|75985|76036|76036|76370|76370|75702|75702|0
949359600000|2000-01-31 23:00:00|76662|76662|76613|76613|76920|76920|76092|76092|0
949446000000|2000-02-01 23:00:00|76613|76613|76210|76210|76761|76761|76007|76007|0
949532400000|2000-02-02 23:00:00|76210|76210|75102|75102|76633|76633|74812|74812|0
949618800000|2000-02-03 23:00:00|75102|75102|75613|75613|76284|76284|74875|74875|0
949878000000|2000-02-06 23:00:00|75613|75613|75840|75840|76280|76280|75613|75613|0
949964400000|2000-02-07 23:00:00|75840|75840|75487|75487|76020|76020|75057|75057|0
950050800000|2000-02-08 23:00:00|75487|75487|74909|74909|75551|75551|74724|74724|0
950137200000|2000-02-09 23:00:00|74909|74909|75538|75538|75701|75701|74699|74699|0
950223600000|2000-02-10 23:00:00|75538|75538|75478|75478|76026|76026|75389|75389|0
950482800000|2000-02-13 23:00:00|75478|75478|76055|76055|76089|76089|75095|75095|0
950569200000|2000-02-14 23:00:00|76055|76055|75834|75834|76198|76198|75557|75557|0
950655600000|2000-02-15 23:00:00|75834|75834|75474|75474|76030|76030|75408|75408|0
950742000000|2000-02-16 23:00:00|75474|75474|75280|75280|75672|75672|74781|74781|0
950828400000|2000-02-17 23:00:00|75280|75280|75580|75580|75870|75870|75189|75189|0
951087600000|2000-02-20 23:00:00|75580|75580|75402|75402|75632|75632|75301|75301|0
951174000000|2000-02-21 23:00:00|75402|75402|74184|74184|75402|75402|73869|73869|0
951260400000|2000-02-22 23:00:00|74184|74184|74200|74200|74378|74378|73801|73801|0
951346800000|2000-02-23 23:00:00|74200|74200|75045|75045|75286|75286|74140|74140|0
951433200000|2000-02-24 23:00:00|75045|75045|76385|76385|76565|76565|75027|75027|0
951692400000|2000-02-27 23:00:00|76385|76385|76925|76925|78017|78017|76385|76385|0
951778800000|2000-02-28 23:00:00|76925|76925|76701|76701|77302|77302|76100|76100|0
951865200000|2000-02-29 23:00:00|76846|76846|76495|76495|77145|77145|76232|76232|0
951951600000|2000-03-01 23:00:00|76495|76495|77179|77179|77426|77426|76093|76093|0
952038000000|2000-03-02 23:00:00|77179|77179|77759|77759|77604|77604|76937|76937|0
952297200000|2000-03-05 23:00:00|77759|77759|77701|77701|77873|77873|77005|77005|0
952383600000|2000-03-06 23:00:00|77701|77701|77683|77683|78122|78122|77381|77381|0
952470000000|2000-03-07 23:00:00|77683|77683|77467|77467|78160|78160|77419|77419|0
952556400000|2000-03-08 23:00:00|77467|77467|77026|77026|77573|77573|76790|76790|0
952642800000|2000-03-09 23:00:00|77026|77026|77333|77333|77566|77566|76859|76859|0
952902000000|2000-03-12 23:00:00|77333|77333|77301|77301|77444|77444|76565|76565|0
952988400000|2000-03-13 23:00:00|77301|77301|76906|76906|77630|77630|76929|76929|0
953074800000|2000-03-14 23:00:00|76906|76906|76999|76999|77216|77216|76655|76655|0
953161200000|2000-03-15 23:00:00|76999|76999|76641|76641|77130|77130|76420|76420|0
953247600000|2000-03-16 23:00:00|76641|76641|76584|76584|77069|77069|76506|76506|0
953506800000|2000-03-19 23:00:00|76584|76584|76566|76566|76859|76859|76387|76387|0
953593200000|2000-03-20 23:00:00|76566|76566|77150|77150|77150|77150|76500|76500|0
953679600000|2000-03-21 23:00:00|77150|77150|77485|77485|77721|77721|77150|77150|0
953766000000|2000-03-22 23:00:00|77485|77485|76636|76636|77518|77518|76610|76610|0
953852400000|2000-03-23 23:00:00|76636|76636|76326|76326|76976|76976|76254|76254|0
954108000000|2000-03-26 22:00:00|76326|76326|76988|76988|77214|77214|76127|76127|0
954194400000|2000-03-27 22:00:00|76988|76988|77505|77505|77533|77533|76753|76753|0
954280800000|2000-03-28 22:00:00|77505|77505|78290|78290|78498|78498|77505|77505|0
954367200000|2000-03-29 22:00:00|78290|78290|77452|77452|78290|78290|77379|77379|0
954453600000|2000-03-30 22:00:00|77452|77452|77733|77733|78079|78079|77387|77387|0
954712800000|2000-04-02 22:00:00|77871|77871|77815|77815|78320|78320|77515|77515|0
954799200000|2000-04-03 22:00:00|77815|77815|77304|77304|78210|78210|77432|77432|0
954885600000|2000-04-04 22:00:00|77304|77304|77503|77503|77560|77560|76703|76703|0
954972000000|2000-04-05 22:00:00|77503|77503|77644|77644|77836|77836|77262|77262|0
955058400000|2000-04-06 22:00:00|77644|77644|77960|77960|78050|78050|77542|77542|0
955317600000|2000-04-09 22:00:00|77960|77960|77380|77380|77995|77995|77348|77348|0
955404000000|2000-04-10 22:00:00|77380|77380|77675|77675|77852|77852|77207|77207|0
955490400000|2000-04-11 22:00:00|77675|77675|77788|77788|78195|78195|77561|77561|0
955576800000|2000-04-12 22:00:00|77788|77788|78152|78152|78260|78260|77621|77621|0
955663200000|2000-04-13 22:00:00|78152|78152|77145|77145|78291|78291|77480|77480|0
955922400000|2000-04-16 22:00:00|77145|77145|78217|78217|78225|78225|77000|77000|0
956008800000|2000-04-17 22:00:00|78217|78217|78833|78833|78776|78776|78168|78168|0
956095200000|2000-04-18 22:00:00|78833|78833|79151|79151|79490|79490|78530|78530|0
956181600000|2000-04-19 22:00:00|79151|79151|79454|79454|79688|79688|79080|79080|0
956268000000|2000-04-20 22:00:00|79454|79454|79488|79488|79572|79572|79405|79405|0
956527200000|2000-04-23 22:00:00|79488|79488|79365|79365|79495|79495|79111|79111|0
956613600000|2000-04-24 22:00:00|79365|79365|80920|80920|81123|81123|79307|79307|0
956700000000|2000-04-25 22:00:00|80920|80920|80689|80689|81151|81151|80584|80584|0
956786400000|2000-04-26 22:00:00|80689|80689|81898|81898|82244|82244|80636|80636|0
956872800000|2000-04-27 22:00:00|81898|81898|82064.5|82064.5|82509|82509|81620|81620|0
957132000000|2000-04-30 22:00:00|81883|81883|81386|81386|82158|82158|81365|81365|0
957218400000|2000-05-01 22:00:00|81386|81386|81937|81937|82470|82470|81257|81257|0
957304800000|2000-05-02 22:00:00|81937|81937|83205|83205|83832|83832|81920|81920|0
957391200000|2000-05-03 22:00:00|83205|83205|83648|83648|84205|84205|83168|83168|0
957477600000|2000-05-04 22:00:00|83648|83648|83050|83050|83657|83657|82694|82694|0
957736800000|2000-05-07 22:00:00|83050|83050|82980|82980|83579|83579|82401|82401|0
957823200000|2000-05-08 22:00:00|82980|82980|82052|82052|83270|83270|82070|82070|0
957909600000|2000-05-09 22:00:00|82052|82052|82070|82070|82336|82336|81645|81645|0
957996000000|2000-05-10 22:00:00|82070|82070|82678|82678|82917|82917|81811|81811|0
958082400000|2000-05-11 22:00:00|82678|82678|81223|81223|82995|82995|81807|81807|0
958341600000|2000-05-14 22:00:00|81223|81223|82082|82082|81846|81846|81170|81170|0
958428000000|2000-05-15 22:00:00|82082|82082|82695|82695|82580|82580|81841|81841|0
958514400000|2000-05-16 22:00:00|82695|82695|83339|83339|83872|83872|82595|82595|0
958600800000|2000-05-17 22:00:00|83339|83339|83360|83360|83752|83752|83132|83132|0
958687200000|2000-05-18 22:00:00|83360|83360|83224|83224|84219|84219|83125|83125|0
958946400000|2000-05-21 22:00:00|83224|83224|82420|82420|83261|83261|82244|82244|0
959032800000|2000-05-22 22:00:00|82420|82420|82285|82285|82577|82577|81435|81435|0
959119200000|2000-05-23 22:00:00|82285|82285|82549|82549|82557|82557|81740|81740|0
959205600000|2000-05-24 22:00:00|82549|82549|81666|81666|83040|83040|81597|81597|0
959292000000|2000-05-25 22:00:00|81666|81666|80172|80172|81776|81776|79828|79828|0
959551200000|2000-05-28 22:00:00|80172|80172|80450|80450|81610|81610|80081|80081|0
959637600000|2000-05-29 22:00:00|80450|80450|80278|80278|80669|80669|79256|79256|0
959724000000|2000-05-30 22:00:00|80278|80278|80051|80051|80537|80537|79565|79565|0
959810400000|2000-05-31 22:00:00|79712|79712|80101|80101|80340|80340|79550|79550|0
959896800000|2000-06-01 22:00:00|80101|80101|79949|79949|80198|80198|78559|78559|0
960156000000|2000-06-04 22:00:00|79949|79949|78900|78900|79949|79949|78650|78650|0
960242400000|2000-06-05 22:00:00|78900|78900|78197|78197|78954|78954|77692|77692|0
960328800000|2000-06-06 22:00:00|78197|78197|77621|77621|78237|78237|77467|77467|0
960415200000|2000-06-07 22:00:00|77621|77621|78190|78190|78445|78445|76939|76939|0
960501600000|2000-06-08 22:00:00|78190|78190|78290|78290|78890|78890|77936|77936|0
960760800000|2000-06-11 22:00:00|78290|78290|78263|78263|78605|78605|78055|78055|0
960847200000|2000-06-12 22:00:00|78263|78263|77797|77797|78288|78288|77498|77498|0
960933600000|2000-06-13 22:00:00|77797|77797|77911|77911|77920|77920|77280|77280|0
961020000000|2000-06-14 22:00:00|77911|77911|78148|78148|78510|78510|77668|77668|0
961106400000|2000-06-15 22:00:00|78148|78148|77290|77290|78510|78510|77212|77212|0
961365600000|2000-06-18 22:00:00|77290|77290|77944|77944|77984|77984|76852|76852|0
961452000000|2000-06-19 22:00:00|77944|77944|78136|78136|78225|78225|77499|77499|0
961538400000|2000-06-20 22:00:00|78136|78136|78866|78866|79053|79053|78030|78030|0
961624800000|2000-06-21 22:00:00|78866|78866|79685|79685|79776|79776|78666|78666|0
961711200000|2000-06-22 22:00:00|79685|79685|79580|79580|79803|79803|79062|79062|0
961970400000|2000-06-25 22:00:00|79580|79580|79575|79575|80181|80181|78045|78045|0
962056800000|2000-06-26 22:00:00|79575|79575|78822|78822|79684|79684|77965|77965|0
962143200000|2000-06-27 22:00:00|78822|78822|79193|79193|79350|79350|78741|78741|0
962229600000|2000-06-28 22:00:00|79193|79193|78420|78420|79208|79208|78190|78190|0
962316000000|2000-06-29 22:00:00|78420|78420|78346.5|78346.5|79001|79001|77692|77692|0
962575200000|2000-07-02 22:00:00|78200|78200|78476|78476|78665|78665|78030|78030|0
962661600000|2000-07-03 22:00:00|78476|78476|78385|78385|78816|78816|78336|78336|0
962748000000|2000-07-04 22:00:00|78385|78385|78266|78266|78630|78630|77935|77935|0
962834400000|2000-07-05 22:00:00|78266|78266|78488|78488|78559|78559|77748|77748|0
962920800000|2000-07-06 22:00:00|78488|78488|78663|78663|78855|78855|78172|78172|0
963180000000|2000-07-09 22:00:00|78663|78663|78131|78131|78682|78682|78074|78074|0
963266400000|2000-07-10 22:00:00|78131|78131|78396|78396|78970|78970|77994|77994|0
963352800000|2000-07-11 22:00:00|78396|78396|79169|79169|79413|79413|78010|78010|0
963439200000|2000-07-12 22:00:00|79169|79169|79621|79621|80031|80031|78583|78583|0
963525600000|2000-07-13 22:00:00|79621|79621|79480|79480|80030|80030|79262|79262|0
963784800000|2000-07-16 22:00:00|79480|79480|79581|79581|79822|79822|78692|78692|0
963871200000|2000-07-17 22:00:00|79581|79581|80570|80570|80781|80781|79461|79461|0
963957600000|2000-07-18 22:00:00|80570|80570|80600|80600|81079|81079|79730|79730|0
964044000000|2000-07-19 22:00:00|80600|80600|79871|79871|80997|80997|79760|79760|0
964130400000|2000-07-20 22:00:00|79871|79871|79590|79590|80860|80860|79446|79446|0
964389600000|2000-07-23 22:00:00|79590|79590|79837|79837|80043|80043|79495|79495|0
964476000000|2000-07-24 22:00:00|79837|79837|79446|79446|79958|79958|79024|79024|0
964562400000|2000-07-25 22:00:00|79446|79446|79017|79017|79756|79756|78873|78873|0
964648800000|2000-07-26 22:00:00|79017|79017|80016|80016|80016|80016|78924|78924|0
964735200000|2000-07-27 22:00:00|80016|80016|80658|80658|80804|80804|79440|79440|0
964994400000|2000-07-30 22:00:00|80658|80658|80528.5|80528.5|80826|80826|80231|80231|0
965080800000|2000-07-31 22:00:00|80439|80439|81528|81528|81656|81656|80252|80252|0
965167200000|2000-08-01 22:00:00|81528|81528|81595|81595|81795|81795|80480|80480|0
965253600000|2000-08-02 22:00:00|81595|81595|82254|82254|82809|82809|81240|81240|0
965340000000|2000-08-03 22:00:00|82254|82254|82100|82100|82715|82715|81918|81918|0
965599200000|2000-08-06 22:00:00|82100|82100|82158|82158|82355|82355|81843|81843|0
965685600000|2000-08-07 22:00:00|82158|82158|82573|82573|82981|82981|82050|82050|0
965772000000|2000-08-08 22:00:00|82573|82573|82722|82722|83185|83185|82536|82536|0
965858400000|2000-08-09 22:00:00|82722|82722|82103|82103|82805|82805|81976|81976|0
965944800000|2000-08-10 22:00:00|82103|82103|82496|82496|82625|82625|81545|81545|0
966204000000|2000-08-13 22:00:00|82496|82496|82322|82322|82849|82849|81985|81985|0
966290400000|2000-08-14 22:00:00|82322|82322|81719|81719|82645|82645|81602|81602|0
966376800000|2000-08-15 22:00:00|81719|81719|81408|81408|82300|82300|81251|81251|0
966463200000|2000-08-16 22:00:00|81408|81408|81384|81384|81813|81813|81277|81277|0
966549600000|2000-08-17 22:00:00|81384|81384|82173|82173|82305|82305|81171|81171|0
966808800000|2000-08-20 22:00:00|82173|82173|82652|82652|82752|82752|82115|82115|0
966895200000|2000-08-21 22:00:00|82652|82652|83117|83117|83342|83342|82505|82505|0
966981600000|2000-08-22 22:00:00|83117|83117|82656|82656|83697|83697|82731|82731|0
967068000000|2000-08-23 22:00:00|82656|82656|82668|82668|82914|82914|82385|82385|0
967154400000|2000-08-24 22:00:00|82668|82668|82547|82547|83071|83071|82212|82212|0
967413600000|2000-08-27 22:00:00|82547|82547|82886|82886|82946|82946|82420|82420|0
967500000000|2000-08-28 22:00:00|82886|82886|83429|83429|83617|83617|82438|82438|0
967586400000|2000-08-29 22:00:00|83429|83429|83425|83425|84030|84030|83220|83220|0
967672800000|2000-08-30 22:00:00|83425|83425|83722|83722|84346|84346|83098|83098|0
967759200000|2000-08-31 22:00:00|83778|83778|83949|83949|83985|83985|82690|82690|0
968018400000|2000-09-03 22:00:00|83949|83949|83101|83101|83949|83949|82513|82513|0
968104800000|2000-09-04 22:00:00|83101|83101|83877|83877|84267|84267|82510|82510|0
968191200000|2000-09-05 22:00:00|83877|83877|85578|85578|85833|85833|83200|83200|0
968277600000|2000-09-06 22:00:00|85578|85578|85499|85499|86350|86350|85108|85108|0
968364000000|2000-09-07 22:00:00|85499|85499|86004|86004|86310|86310|85270|85270|0
968623200000|2000-09-10 22:00:00|86004|86004|86930|86930|87040|87040|85550|85550|0
968709600000|2000-09-11 22:00:00|86930|86930|86416|86416|87208|87208|85886|85886|0
968796000000|2000-09-12 22:00:00|86416|86416|86790|86790|86980|86980|85799|85799|0
968882400000|2000-09-13 22:00:00|86790|86790|86362|86362|87140|87140|85530|85530|0
968968800000|2000-09-14 22:00:00|86362|86362|87438|87438|87420|87420|85816|85816|0
969228000000|2000-09-17 22:00:00|87438|87438|87355|87355|87666|87666|87078|87078|0
969314400000|2000-09-18 22:00:00|87355|87355|87703|87703|88055|88055|87170|87170|0
969400800000|2000-09-19 22:00:00|87703|87703|87913|87913|88433|88433|87505|87505|0
969487200000|2000-09-20 22:00:00|87913|87913|86729|86729|88224|88224|86765|86765|0
969573600000|2000-09-21 22:00:00|86729|86729|86703|86703|87545|87545|82845|82845|0
969832800000|2000-09-24 22:00:00|86703|86703|85255|85255|86703|86703|84473|84473|0
969919200000|2000-09-25 22:00:00|85255|85255|84485|84485|85501|85501|84437|84437|0
970005600000|2000-09-26 22:00:00|84485|84485|84475|84475|84947|84947|84009|84009|0
970092000000|2000-09-27 22:00:00|84475|84475|84860|84860|85024|85024|84135|84135|0
970178400000|2000-09-28 22:00:00|84860|84860|84997.5|84997.5|85730|85730|84265|84265|0
970437600000|2000-10-01 22:00:00|84485|84485|84974|84974|85071|85071|84189|84189|0
970524000000|2000-10-02 22:00:00|84974|84974|85100|85100|85383|85383|84405|84405|0
970610400000|2000-10-03 22:00:00|85100|85100|85150|85150|85413|85413|84875|84875|0
970696800000|2000-10-04 22:00:00|85150|85150|85631|85631|85802|85802|84783|84783|0
970783200000|2000-10-05 22:00:00|85631|85631|85721|85721|85970|85970|85140|85140|0
971042400000|2000-10-08 22:00:00|85721|85721|85797|85797|85958|85958|85345|85345|0
971128800000|2000-10-09 22:00:00|85797|85797|85462|85462|85968|85968|84660|84660|0
971215200000|2000-10-10 22:00:00|85462|85462|86070|86070|85802|85802|84972|84972|0
971301600000|2000-10-11 22:00:00|86070|86070|86254|86254|86444|86444|85255|85255|0
971388000000|2000-10-12 22:00:00|86254|86254|87146|87146|87560|87560|85994|85994|0
971647200000|2000-10-15 22:00:00|87146|87146|87582|87582|87996|87996|86050|86050|0
971733600000|2000-10-16 22:00:00|87582|87582|87147|87147|87945|87945|86560|86560|0
971820000000|2000-10-17 22:00:00|87147|87147|88757|88757|89361|89361|86792|86792|0
971906400000|2000-10-18 22:00:00|88757|88757|88276|88276|88788|88788|88117|88117|0
971992800000|2000-10-19 22:00:00|88276|88276|88478|88478|89120|89120|87108|87108|0
972252000000|2000-10-22 22:00:00|88478|88478|89001|89001|89125|89125|87990|87990|0
972338400000|2000-10-23 22:00:00|89001|89001|89013|89013|89172|89172|88621|88621|0
972424800000|2000-10-24 22:00:00|89013|89013|89982|89982|90244|90244|88730|88730|0
972511200000|2000-10-25 22:00:00|89982|89982|89549|89549|90425|90425|89381|89381|0
972597600000|2000-10-26 22:00:00|89549|89549|88495|88495|90241|90241|87440|87440|0
972860400000|2000-10-29 23:00:00|88495|88495|88517|88517|89150|89150|87277|87277|0
972946800000|2000-10-30 23:00:00|88517|88517|88139|88139|88748|88748|87530|87530|0
973033200000|2000-10-31 23:00:00|87681|87681|86398|86398|87825|87825|86358|86358|0
973119600000|2000-11-01 23:00:00|86398|86398|86599|86599|87650|87650|85530|85530|0
973206000000|2000-11-02 23:00:00|86599|86599|85899|85899|86801|86801|84678|84678|0
973465200000|2000-11-05 23:00:00|85899|85899|86357|86357|87058|87058|85341|85341|0
973551600000|2000-11-06 23:00:00|86357|86357|86591|86591|86885|86885|85734|85734|0
973638000000|2000-11-07 23:00:00|86591|86591|87066|87066|87500|87500|85719|85719|0
973724400000|2000-11-08 23:00:00|87066|87066|86012|86012|87500|87500|85940|85940|0
973810800000|2000-11-09 23:00:00|86012|86012|86433|86433|86715|86715|85629|85629|0
974070000000|2000-11-12 23:00:00|86433|86433|87016|87016|86918|86918|86024|86024|0
974156400000|2000-11-13 23:00:00|87016|87016|86971|86971|87225|87225|86380|86380|0
974242800000|2000-11-14 23:00:00|86971|86971|87017|87017|87172|87172|86430|86430|0
974329200000|2000-11-15 23:00:00|87017|87017|87505|87505|87605|87605|86560|86560|0
974415600000|2000-11-16 23:00:00|87505|87505|87799|87799|87930|87930|86860|86860|0
974674800000|2000-11-19 23:00:00|87799|87799|87637|87637|88115|88115|87626|87626|0
974761200000|2000-11-20 23:00:00|87637|87637|88475|88475|88516|88516|87359|87359|0
974847600000|2000-11-21 23:00:00|88475|88475|88409|88409|88695|88695|87874|87874|0
974934000000|2000-11-22 23:00:00|88409|88409|88745|88745|88970|88970|88176|88176|0
975020400000|2000-11-23 23:00:00|88745|88745|88796|88796|89044|89044|88246|88246|0
975279600000|2000-11-26 23:00:00|88796|88796|87540|87540|89800|89800|87480|87480|0
975366000000|2000-11-27 23:00:00|87540|87540|87050|87050|88611|88611|86943|86943|0
975452400000|2000-11-28 23:00:00|87050|87050|86886|86886|87138|87138|86137|86137|0
975538800000|2000-11-29 23:00:00|86886|86886|86207|86207|87011|87011|85403|85403|0
975625200000|2000-11-30 23:00:00|85425|85425|84861|84861|85670|85670|84783|84783|0
975884400000|2000-12-03 23:00:00|84861|84861|84052|84052|85344|85344|83458|83458|0
975970800000|2000-12-04 23:00:00|84052|84052|84701|84701|85344|85344|83630|83630|0
976057200000|2000-12-05 23:00:00|84701|84701|83523|83523|84960|84960|83541|83541|0
976143600000|2000-12-06 23:00:00|83523|83523|83726|83726|84625|84625|82820|82820|0
976230000000|2000-12-07 23:00:00|83726|83726|84466|84466|85344|85344|83590|83590|0
976489200000|2000-12-10 23:00:00|84466|84466|84907|84907|85321|85321|83870|83870|0
976575600000|2000-12-11 23:00:00|84907|84907|84735|84735|85155|85155|84175|84175|0
976662000000|2000-12-12 23:00:00|84735|84735|84997|84997|85496|85496|84479|84479|0
976748400000|2000-12-13 23:00:00|84997|84997|83515|83515|85105|85105|83662|83662|0
976834800000|2000-12-14 23:00:00|83515|83515|83266|83266|83695|83695|82803|82803|0
977094000000|2000-12-17 23:00:00|83266|83266|83288|83288|83547|83547|82696|82696|0
977180400000|2000-12-18 23:00:00|83288|83288|83326|83326|83977|83977|83168|83168|0
977266800000|2000-12-19 23:00:00|83326|83326|81996|81996|83361|83361|81978|81978|0
977353200000|2000-12-20 23:00:00|81996|81996|81370|81370|82339|82339|81190|81190|0
977439600000|2000-12-21 23:00:00|81370|81370|80867|80867|81567|81567|80544|80544|0
977698800000|2000-12-24 23:00:00|80867|80867|80518|80518|81087|81087|80379|80379|0
977785200000|2000-12-25 23:00:00|80518|80518|80120|80120|80780|80780|79974|79974|0
977871600000|2000-12-26 23:00:00|80120|80120|80112|80112|81311|81311|79846|79846|0
977958000000|2000-12-27 23:00:00|80112|80112|80232|80232|80650|80650|80017|80017|0
978044400000|2000-12-28 23:00:00|80232|80232|79773|79773|80420|80420|79126|79126|0
978390000000|2001-01-01 23:00:00|79126|79126|78419|78419|79645|79645|78378|78378|0
978476400000|2001-01-02 23:00:00|78419|78419|80414|80414|80371|80371|77913|77913|0
978562800000|2001-01-03 23:00:00|80414|80414|78519|78519|80507|80507|78362|78362|0
978649200000|2001-01-04 23:00:00|78519|78519|77888|77888|78815|78815|77751|77751|0
978908400000|2001-01-07 23:00:00|77888|77888|78783|78783|78807|78807|77774|77774|0
978994800000|2001-01-08 23:00:00|78783|78783|79060|79060|79493|79493|77961|77961|0
979081200000|2001-01-09 23:00:00|79060|79060|79682|79682|80210|80210|78829|78829|0
979167600000|2001-01-10 23:00:00|79682|79682|78359|78359|79682|79682|78145|78145|0
979254000000|2001-01-11 23:00:00|78359|78359|78324|78324|78832|78832|77850|77850|0
979513200000|2001-01-14 23:00:00|78324|78324|79221|79221|79420|79420|77770|77770|0
979599600000|2001-01-15 23:00:00|79221|79221|79189|79189|79662|79662|79055|79055|0
979686000000|2001-01-16 23:00:00|79189|79189|79755|79755|80365|80365|79000|79000|0
979772400000|2001-01-17 23:00:00|79755|79755|79180|79180|79789|79789|78864|78864|0
979858800000|2001-01-18 23:00:00|79180|79180|79941|79941|79933|79933|78523|78523|0
980118000000|2001-01-21 23:00:00|79941|79941|79305|79305|80505|80505|78975|78975|0
980204400000|2001-01-22 23:00:00|79305|79305|79630|79630|79653|79653|79029|79029|0
980290800000|2001-01-23 23:00:00|79630|79630|80870|80870|80941|80941|79630|79630|0
980377200000|2001-01-24 23:00:00|80870|80870|80791|80791|81836|81836|80739|80739|0
980463600000|2001-01-25 23:00:00|80791|80791|80730|80730|81107|81107|80081|80081|0
980722800000|2001-01-28 23:00:00|80730|80730|81372|81372|81319|81319|80562|80562|0
980809200000|2001-01-29 23:00:00|81372|81372|80529|80529|81545|81545|80373|80373|0
980895600000|2001-01-30 23:00:00|80529|80529|80214|80214|80581|80581|79847|79847|0
980982000000|2001-01-31 23:00:00|79431|79431|79360|79360|79491|79491|79020|79020|0
981068400000|2001-02-01 23:00:00|79360|79360|79738|79738|80063|80063|79212|79212|0
981327600000|2001-02-04 23:00:00|79738|79738|79545|79545|79738|79738|79078|79078|0
981414000000|2001-02-05 23:00:00|79545|79545|80206|80206|80380|80380|79497|79497|0
981500400000|2001-02-06 23:00:00|80206|80206|80325|80325|80580|80580|79851|79851|0
981586800000|2001-02-07 23:00:00|80325|80325|81166|81166|81516|81516|80306|80306|0
981673200000|2001-02-08 23:00:00|81166|81166|80564|80564|81650|81650|80464|80464|0
981932400000|2001-02-11 23:00:00|80564|80564|80235|80235|80643|80643|80119|80119|0
982018800000|2001-02-12 23:00:00|80235|80235|81080|81080|81270|81270|80116|80116|0
982105200000|2001-02-13 23:00:00|81080|81080|81237|81237|81405|81405|80955|80955|0
982191600000|2001-02-14 23:00:00|81237|81237|82347|82347|82602|82602|81147|81147|0
982278000000|2001-02-15 23:00:00|82347|82347|81698|81698|82393|82393|81344|81344|0
982537200000|2001-02-18 23:00:00|81698|81698|80998|80998|81775|81775|80788|80788|0
982623600000|2001-02-19 23:00:00|80998|80998|81913|81913|82450|82450|80751|80751|0
982710000000|2001-02-20 23:00:00|81913|81913|82039|82039|82370|82370|81359|81359|0
982796400000|2001-02-21 23:00:00|82039|82039|82584|82584|82761|82761|81752|81752|0
982882800000|2001-02-22 23:00:00|82584|82584|81312|81312|82650|82650|81141|81141|0
983142000000|2001-02-25 23:00:00|81312|81312|82130|82130|82190|82190|81242|81242|0
983228400000|2001-02-26 23:00:00|82130|82130|81233|81233|82130|82130|81036|81036|0
983314800000|2001-02-27 23:00:00|81233|81233|81031|81031|81451|81451|80611|80611|0
983401200000|2001-02-28 23:00:00|80808|80808|80278|80278|80872|80872|80054|80054|0
983487600000|2001-03-01 23:00:00|80278|80278|80306|80306|80303|80303|79550|79550|0
983746800000|2001-03-04 23:00:00|80306|80306|80306|80306|80349|80349|80263|80263|0
983833200000|2001-03-05 23:00:00|80306|80306|79872|79872|80660|80660|79825|79825|0
983919600000|2001-03-06 23:00:00|79872|79872|80275|80275|80532|80532|79611|79611|0
984006000000|2001-03-07 23:00:00|80275|80275|80030|80030|80446|80446|79900|79900|0
984092400000|2001-03-08 23:00:00|80030|80030|80009|80009|80248|80248|79624|79624|0
984351600000|2001-03-11 23:00:00|80009|80009|80461|80461|80585|80585|79897|79897|0
984438000000|2001-03-12 23:00:00|80461|80461|81658|81658|81728|81728|80369|80369|0
984524400000|2001-03-13 23:00:00|81658|81658|81947|81947|82219|82219|81285|81285|0
984610800000|2001-03-14 23:00:00|81947|81947|82572|82572|82572|82572|81780|81780|0
984697200000|2001-03-15 23:00:00|82572|82572|83194|83194|83684|83684|82572|82572|0
984956400000|2001-03-18 23:00:00|83194|83194|82982|82982|83518|83518|82831|82831|0
985042800000|2001-03-19 23:00:00|82982|82982|82550|82550|83032|83032|82374|82374|0
985129200000|2001-03-20 23:00:00|82550|82550|83268|83268|83492|83492|81980|81980|0
985215600000|2001-03-21 23:00:00|83268|83268|83978|83978|84490|84490|83213|83213|0
985302000000|2001-03-22 23:00:00|83978|83978|83754|83754|84302|84302|83213|83213|0
985557600000|2001-03-25 22:00:00|83754|83754|83305|83305|83965|83965|83203|83203|0
985644000000|2001-03-26 22:00:00|83305|83305|83515|83515|83871|83871|83004|83004|0
985730400000|2001-03-27 22:00:00|83515|83515|84193|84193|84345|84345|83393|83393|0
985816800000|2001-03-28 22:00:00|84193|84193|84460|84460|84824|84824|83966|83966|0
985903200000|2001-03-29 22:00:00|84460|84460|84711.5|84711.5|85183|85183|84240|84240|0
986162400000|2001-04-01 22:00:00|85233|85233|84797|84797|85336|85336|84432|84432|0
986248800000|2001-04-02 22:00:00|84797|84797|83183|83183|84816|84816|83450|83450|0
986335200000|2001-04-03 22:00:00|83183|83183|82759|82759|83510|83510|82458|82458|0
986421600000|2001-04-04 22:00:00|82759|82759|83202|83202|83310|83310|82094|82094|0
986508000000|2001-04-05 22:00:00|83202|83202|82554|82554|83597|83597|82459|82459|0
986767200000|2001-04-08 22:00:00|82554|82554|83221|83221|82975|82975|82457|82457|0
986853600000|2001-04-09 22:00:00|83221|83221|83936|83936|84089|84089|82952|82952|0
986940000000|2001-04-10 22:00:00|83936|83936|84085|84085|84665|84665|83682|83682|0
987026400000|2001-04-11 22:00:00|84085|84085|83971|83971|84247|84247|83785|83785|0
987372000000|2001-04-15 22:00:00|83971|83971|83971|83971|84005|84005|83820|83820|0
987458400000|2001-04-16 22:00:00|83971|83971|84487|84487|84996|84996|83739|83739|0
987544800000|2001-04-17 22:00:00|84487|84487|84350|84350|85695|85695|83869|83869|0
987631200000|2001-04-18 22:00:00|84350|84350|83184|83184|84704|84704|83184|83184|0
987717600000|2001-04-19 22:00:00|83184|83184|82732|82732|83342|83342|82458|82458|0
987976800000|2001-04-22 22:00:00|82732|82732|83193|83193|83404|83404|82131|82131|0
988063200000|2001-04-23 22:00:00|83193|83193|83588|83588|83536|83536|82725|82725|0
988149600000|2001-04-24 22:00:00|83588|83588|83185|83185|83728|83728|82899|82899|0
988236000000|2001-04-25 22:00:00|83185|83185|82683|82683|83414|83414|82580|82580|0
988322400000|2001-04-26 22:00:00|82683|82683|83748|83748|83930|83930|82408|82408|0
988581600000|2001-04-29 22:00:00|83748|83748|83979.5|83979.5|84326|84326|83633|83633|0
988668000000|2001-04-30 22:00:00|83946|83946|83589|83589|84255|84255|83517|83517|0
988754400000|2001-05-01 22:00:00|83589|83589|83510|83510|83967|83967|83387|83387|0
988840800000|2001-05-02 22:00:00|83510|83510|83820|83820|83963|83963|83186|83186|0
988927200000|2001-05-03 22:00:00|83820|83820|83750|83750|83821|83821|82882|82882|0
989186400000|2001-05-06 22:00:00|83750|83750|83782|83782|83855|83855|83527|83527|0
989272800000|2001-05-07 22:00:00|83782|83782|84444|84444|84523|84523|83744|83744|0
989359200000|2001-05-08 22:00:00|84444|84444|84184|84184|84670|84670|84130|84130|0
989445600000|2001-05-09 22:00:00|84184|84184|84613|84613|84813|84813|83912|83912|0
989532000000|2001-05-10 22:00:00|84613|84613|85210|85210|85360|85360|84613|84613|0
989791200000|2001-05-13 22:00:00|85210|85210|85338|85338|85455|85455|85173|85173|0
989877600000|2001-05-14 22:00:00|85338|85338|84907|84907|85416|85416|84791|84791|0
989964000000|2001-05-15 22:00:00|84907|84907|84406|84406|85225|85225|84136|84136|0
990050400000|2001-05-16 22:00:00|84406|84406|84515|84515|84829|84829|84026|84026|0
990136800000|2001-05-17 22:00:00|84515|84515|84835|84835|85195|85195|84511|84511|0
990396000000|2001-05-20 22:00:00|84835|84835|85063|85063|85325|85325|84600|84600|0
990482400000|2001-05-21 22:00:00|85063|85063|86187|86187|86396|86396|84990|84990|0
990568800000|2001-05-22 22:00:00|86187|86187|87066|87066|87050|87050|86018|86018|0
990655200000|2001-05-23 22:00:00|87066|87066|86972|86972|87366|87366|86581|86581|0
990741600000|2001-05-24 22:00:00|86972|86972|86620|86620|87338|87338|86429|86429|0
991000800000|2001-05-27 22:00:00|86620|86620|86680|86680|86893|86893|86600|86600|0
991087200000|2001-05-28 22:00:00|86680|86680|87090|87090|87400|87400|86643|86643|0
991173600000|2001-05-29 22:00:00|87090|87090|87095|87095|87335|87335|86771|86771|0
991260000000|2001-05-30 22:00:00|87095|87095|87641|87641|88278|88278|87004|87004|0
991346400000|2001-05-31 22:00:00|88164|88164|87970|87970|88390|88390|87737|87737|0
991605600000|2001-06-03 22:00:00|87970|87970|88105|88105|88302|88302|87310|87310|0
991692000000|2001-06-04 22:00:00|88105|88105|87340|87340|88475|88475|87620|87620|0
991778400000|2001-06-05 22:00:00|87340|87340|88017|88017|88261|88261|87004|87004|0
991864800000|2001-06-06 22:00:00|88017|88017|87575|87575|88154|88154|87520|87520|0
991951200000|2001-06-07 22:00:00|87575|87575|87700|87700|88130|88130|87494|87494|0
992210400000|2001-06-10 22:00:00|87700|87700|88335|88335|88589|88589|87286|87286|0
992296800000|2001-06-11 22:00:00|88335|88335|87875|87875|88565|88565|87693|87693|0
992383200000|2001-06-12 22:00:00|87875|87875|87199|87199|87875|87875|86978|86978|0
992469600000|2001-06-13 22:00:00|87199|87199|86385|86385|87825|87825|86335|86335|0
992556000000|2001-06-14 22:00:00|86385|86385|86298|86298|86680|86680|86267|86267|0
992815200000|2001-06-17 22:00:00|86298|86298|86666|86666|86918|86918|86253|86253|0
992901600000|2001-06-18 22:00:00|86666|86666|87275|87275|87420|87420|86666|86666|0
992988000000|2001-06-19 22:00:00|87275|87275|87222|87222|87755|87755|87108|87108|0
993074400000|2001-06-20 22:00:00|87222|87222|87255|87255|87532|87532|86882|86882|0
993160800000|2001-06-21 22:00:00|87255|87255|86966|86966|87544|87544|86870|86870|0
993420000000|2001-06-24 22:00:00|86966|86966|86722|86722|86986|86986|86377|86377|0
993506400000|2001-06-25 22:00:00|86722|86722|86240|86240|86793|86793|86115|86115|0
993592800000|2001-06-26 22:00:00|86240|86240|86630|86630|86687|86687|85997|85997|0
993679200000|2001-06-27 22:00:00|86630|86630|88185|88185|88193|88193|86442|86442|0
993765600000|2001-06-28 22:00:00|88185|88185|87930|87930|88185|88185|87675|87675|0
994024800000|2001-07-01 22:00:00|87691|87691|87918|87918|88153|88153|87691|87691|0
994111200000|2001-07-02 22:00:00|87918|87918|87739|87739|88050|88050|87512|87512|0
994197600000|2001-07-03 22:00:00|87739|87739|87919|87919|88250|88250|87543|87543|0
994284000000|2001-07-04 22:00:00|87919|87919|88896|88896|89034|89034|87784|87784|0
994370400000|2001-07-05 22:00:00|88896|88896|87840|87840|89143|89143|87789|87789|0
994629600000|2001-07-08 22:00:00|87840|87840|87421|87421|88107|88107|87487|87487|0
994716000000|2001-07-09 22:00:00|87421|87421|87019|87019|87630|87630|86805|86805|0
994802400000|2001-07-10 22:00:00|87019|87019|86691|86691|87202|87202|86089|86089|0
994888800000|2001-07-11 22:00:00|86691|86691|87146|87146|87484|87484|86681|86681|0
994975200000|2001-07-12 22:00:00|87146|87146|87104|87104|87440|87440|86906|86906|0
995234400000|2001-07-15 22:00:00|87104|87104|87346|87346|87223|87223|86622|86622|0
995320800000|2001-07-16 22:00:00|87346|87346|86594|86594|87648|87648|86569|86569|0
995407200000|2001-07-17 22:00:00|86594|86594|85149|85149|86863|86863|85149|85149|0
995493600000|2001-07-18 22:00:00|85149|85149|85381|85381|85785|85785|84718|84718|0
995580000000|2001-07-19 22:00:00|85381|85381|85533|85533|85553|85553|84761|84761|0
995839200000|2001-07-22 22:00:00|85533|85533|85647|85647|86033|86033|85357|85357|0
995925600000|2001-07-23 22:00:00|85647|85647|85230|85230|85695|85695|84843|84843|0
996012000000|2001-07-24 22:00:00|85230|85230|84536|84536|85399|85399|84459|84459|0
996098400000|2001-07-25 22:00:00|84536|84536|84808|84808|85109|85109|84363|84363|0
996184800000|2001-07-26 22:00:00|84808|84808|84953|84953|85325|85325|84529|84529|0
996444000000|2001-07-29 22:00:00|84953|84953|85155|85155|85330|85330|84825|84825|0
996530400000|2001-07-30 22:00:00|85155|85155|85115|85115|85406|85406|84824|84824|0
996616800000|2001-07-31 22:00:00|84987|84987|84510|84510|85005|85005|84338|84338|0
996703200000|2001-08-01 22:00:00|84510|84510|84244|84244|84770|84770|84150|84150|0
996789600000|2001-08-02 22:00:00|84244|84244|84330|84330|84840|84840|83860|83860|0
997048800000|2001-08-05 22:00:00|84330|84330|84456|84456|84741|84741|84284|84284|0
997135200000|2001-08-06 22:00:00|84456|84456|84755|84755|85035|85035|84447|84447|0
997221600000|2001-08-07 22:00:00|84755|84755|84573|84573|85139|85139|84490|84490|0
997308000000|2001-08-08 22:00:00|84573|84573|83380|83380|84630|84630|83209|83209|0
997394400000|2001-08-09 22:00:00|83380|83380|83244|83244|83490|83490|83053|83053|0
997653600000|2001-08-12 22:00:00|83244|83244|82952|82952|83374|83374|82607|82607|0
997740000000|2001-08-13 22:00:00|82952|82952|82450|82450|83246|83246|82344|82344|0
997826400000|2001-08-14 22:00:00|82450|82450|81462|81462|82450|82450|81427|81427|0
997912800000|2001-08-15 22:00:00|81462|81462|81691|81691|81841|81841|80880|80880|0
997999200000|2001-08-16 22:00:00|81691|81691|81102|81102|81750|81750|81049|81049|0
998258400000|2001-08-19 22:00:00|81102|81102|81448|81448|81725|81725|80878|80878|0
998344800000|2001-08-20 22:00:00|81448|81448|81225|81225|81903|81903|81393|81393|0
998431200000|2001-08-21 22:00:00|81225|81225|81583|81583|81480|81480|80610|80610|0
998517600000|2001-08-22 22:00:00|81583|81583|81388|81388|81850|81850|81193|81193|0
998604000000|2001-08-23 22:00:00|81388|81388|81471|81471|82009|82009|81225|81225|0
998863200000|2001-08-26 22:00:00|81471|81471|81682|81682|81920|81920|81373|81373|0
998949600000|2001-08-27 22:00:00|81682|81682|81509|81509|82435|82435|81545|81545|0
999036000000|2001-08-28 22:00:00|81509|81509|81979|81979|81949|81949|81327|81327|0
999122400000|2001-08-29 22:00:00|81979|81979|81212|81212|82090|82090|81027|81027|0
999208800000|2001-08-30 22:00:00|81212|81212|81501|81501|82099|82099|80903|80903|0
999468000000|2001-09-02 22:00:00|81848|81848|81988|81988|82174|82174|81790|81790|0
999554400000|2001-09-03 22:00:00|81988|81988|83783|83783|84082|84082|81970|81970|0
999640800000|2001-09-04 22:00:00|83783|83783|83711|83711|84035|84035|83543|83543|0
999727200000|2001-09-05 22:00:00|83711|83711|83138|83138|84315|84315|83031|83031|0
999813600000|2001-09-06 22:00:00|83138|83138|82064|82064|83310|83310|82001|82001|0
1000072800000|2001-09-09 22:00:00|82064|82064|82805|82805|82895|82895|81947|81947|0
1000159200000|2001-09-10 22:00:00|82805|82805|81400|81400|83075|83075|82087|82087|0
1000245600000|2001-09-11 22:00:00|81400|81400|82043|82043|82575|82575|81331|81331|0
1000332000000|2001-09-12 22:00:00|82043|82043|81705|81705|82185|82185|81550|81550|0
1000418400000|2001-09-13 22:00:00|81705|81705|80266|80266|81930|81930|80478|80478|0
1000677600000|2001-09-16 22:00:00|80266|80266|80460|80460|81128|81128|79710|79710|0
1000764000000|2001-09-17 22:00:00|80460|80460|80273|80273|81049|81049|80140|80140|0
1000850400000|2001-09-18 22:00:00|80273|80273|80325|80325|80620|80620|79760|79760|0
1000936800000|2001-09-19 22:00:00|80325|80325|80210|80210|80605|80605|80046|80046|0
1001023200000|2001-09-20 22:00:00|80210|80210|81419|81419|81800|81800|80200|80200|0
1001282400000|2001-09-23 22:00:00|81419|81419|81140|81140|81667|81667|80830|80830|0
1001368800000|2001-09-24 22:00:00|81140|81140|80540|80540|81430|81430|80378|80378|0
1001455200000|2001-09-25 22:00:00|80540|80540|80545|80545|80850|80850|80410|80410|0
1001541600000|2001-09-26 22:00:00|80545|80545|80975|80975|81156|81156|80501|80501|0
1001628000000|2001-09-27 22:00:00|80975|80975|81406|81406|81862|81862|80950|80950|0
1001887200000|2001-09-30 22:00:00|81646|81646|81044|81044|81970|81970|80991|80991|0
1001973600000|2001-10-01 22:00:00|81044|81044|80957|80957|81377|81377|80825|80825|0
1002060000000|2001-10-02 22:00:00|80957|80957|81296|81296|81411|81411|80513|80513|0
1002146400000|2001-10-03 22:00:00|81296|81296|81055|81055|81585|81585|80900|80900|0
1002232800000|2001-10-04 22:00:00|81055|81055|80945|80945|81240|81240|80737|80737|0
1002492000000|2001-10-07 22:00:00|80945|80945|80750|80750|81087|81087|80383|80383|0
1002578400000|2001-10-08 22:00:00|80750|80750|81490|81490|81535|81535|80500|80500|0
1002664800000|2001-10-09 22:00:00|81490|81490|81615|81615|81715|81715|81174|81174|0
1002751200000|2001-10-10 22:00:00|81615|81615|82353|82353|82833|82833|81440|81440|0
1002837600000|2001-10-11 22:00:00|82353|82353|81409|81409|82511|82511|81465|81465|0
1003096800000|2001-10-14 22:00:00|81409|81409|81845|81845|82030|82030|81405|81405|0
1003183200000|2001-10-15 22:00:00|81845|81845|81840|81840|82281|82281|81595|81595|0
1003269600000|2001-10-16 22:00:00|81840|81840|82357|82357|82510|82510|81750|81750|0
1003356000000|2001-10-17 22:00:00|82357|82357|82297|82297|82565|82565|82098|82098|0
1003442400000|2001-10-18 22:00:00|82297|82297|82760|82760|82916|82916|82278|82278|0
1003701600000|2001-10-21 22:00:00|82760|82760|83328|83328|83585|83585|82581|82581|0
1003788000000|2001-10-22 22:00:00|83328|83328|83404|83404|83840|83840|83312|83312|0
1003874400000|2001-10-23 22:00:00|83404|83404|83150|83150|83475|83475|83122|83122|0
1003960800000|2001-10-24 22:00:00|83150|83150|83299|83299|83745|83745|82780|82780|0
1004047200000|2001-10-25 22:00:00|83299|83299|83163|83163|83494|83494|83069|83069|0
1004310000000|2001-10-28 23:00:00|83163|83163|82220|82220|83260|83260|82161|82161|0
1004396400000|2001-10-29 23:00:00|82220|82220|82201|82201|82339|82339|81735|81735|0
1004482800000|2001-10-30 23:00:00|82201|82201|82409|82409|82833|82833|81985|81985|0
1004569200000|2001-10-31 23:00:00|82660|82660|82545|82545|82752|82752|81639|81639|0
1004655600000|2001-11-01 23:00:00|82545|82545|82554|82554|82699|82699|82077|82077|0
1004914800000|2001-11-04 23:00:00|82554|82554|82933|82933|83250|83250|82326|82326|0
1005001200000|2001-11-05 23:00:00|82933|82933|83215|83215|83170|83170|82797|82797|0
1005087600000|2001-11-06 23:00:00|83215|83215|82966|82966|83294|83294|82295|82295|0
1005174000000|2001-11-07 23:00:00|82966|82966|83436|83436|83620|83620|82788|82788|0
1005260400000|2001-11-08 23:00:00|83436|83436|83242|83242|83740|83740|83233|83233|0
1005519600000|2001-11-11 23:00:00|83242|83242|83314|83314|83603|83603|82640|82640|0
1005606000000|2001-11-12 23:00:00|83314|83314|84567|84567|84723|84723|83304|83304|0
1005692400000|2001-11-13 23:00:00|84567|84567|84284|84284|84836|84836|84159|84159|0
1005778800000|2001-11-14 23:00:00|84284|84284|84448|84448|84552|84552|84030|84030|0
1005865200000|2001-11-15 23:00:00|84448|84448|84142|84142|84544|84544|83947|83947|0
1006124400000|2001-11-18 23:00:00|84142|84142|84673|84673|84908|84908|84047|84047|0
1006210800000|2001-11-19 23:00:00|84673|84673|84248|84248|84769|84769|84172|84172|0
1006297200000|2001-11-20 23:00:00|84248|84248|84711|84711|85024|85024|84221|84221|0
1006383600000|2001-11-21 23:00:00|84711|84711|84756|84756|84933|84933|84476|84476|0
1006470000000|2001-11-22 23:00:00|84756|84756|84725|84725|85163|85163|84425|84425|0
1006729200000|2001-11-25 23:00:00|84725|84725|84511|84511|84750|84750|84238|84238|0
1006815600000|2001-11-26 23:00:00|84511|84511|84210|84210|84825|84825|84181|84181|0
1006902000000|2001-11-27 23:00:00|84210|84210|83820|83820|84305|84305|83725|83725|0
1006988400000|2001-11-28 23:00:00|83820|83820|83827|83827|84040|84040|83407|83407|0
1007074800000|2001-11-29 23:00:00|83827|83827|83470|83470|84081|84081|82859|82859|0
1007334000000|2001-12-02 23:00:00|83057|83057|83520|83520|83764|83764|82986|82986|0
1007420400000|2001-12-03 23:00:00|83520|83520|83595|83595|83764|83764|83408|83408|0
1007506800000|2001-12-04 23:00:00|83595|83595|83754|83754|84155|84155|83254|83254|0
1007593200000|2001-12-05 23:00:00|83754|83754|83176|83176|83971|83971|83139|83139|0
1007679600000|2001-12-06 23:00:00|83176|83176|83593|83593|83821|83821|83139|83139|0
1007938800000|2001-12-09 23:00:00|83593|83593|83537|83537|84182|84182|83445|83445|0
1008025200000|2001-12-10 23:00:00|83537|83537|83368|83368|83802|83802|83368|83368|0
1008111600000|2001-12-11 23:00:00|83368|83368|82884|82884|83552|83552|82845|82845|0
1008198000000|2001-12-12 23:00:00|82884|82884|83369|83369|83457|83457|82810|82810|0
1008284400000|2001-12-13 23:00:00|83369|83369|82357|82357|83435|83435|82231|82231|0
1008543600000|2001-12-16 23:00:00|82357|82357|82459|82459|82576|82576|81984|81984|0
1008630000000|2001-12-17 23:00:00|82459|82459|82327|82327|82693|82693|82295|82295|0
1008716400000|2001-12-18 23:00:00|82327|82327|82677|82677|83072|83072|82282|82282|0
1008802800000|2001-12-19 23:00:00|82677|82677|82612|82612|83101|83101|82409|82409|0
1008889200000|2001-12-20 23:00:00|82612|82612|83760|83760|84007|84007|82438|82438|0
1009148400000|2001-12-23 23:00:00|83760|83760|84780|84780|85066|85066|83515|83515|0
1009234800000|2001-12-24 23:00:00|84780|84780|84609|84609|84780|84780|84780|84780|0
1009321200000|2001-12-25 23:00:00|84609|84609|84420|84420|84615|84615|84329|84329|0
1009407600000|2001-12-26 23:00:00|84420|84420|84200|84200|84723|84723|83836|83836|0
1009494000000|2001-12-27 23:00:00|84200|84200|84180|84180|84582|84582|84140|84140|0
1009753200000|2001-12-30 23:00:00|84180|84180|83768.5|83768.5|84180|84180|83357|83357|0
1009926000000|2002-01-01 23:00:00|83575|83575|82287|82287|83640|83640|82032|82032|0
1010012400000|2002-01-02 23:00:00|82287|82287|82870|82870|82934|82934|82087|82087|0
1010098800000|2002-01-03 23:00:00|82870|82870|83203|83203|83305|83305|82627|82627|0
1010358000000|2002-01-06 23:00:00|83203|83203|83217|83217|83726|83726|82695|82695|0
1010444400000|2002-01-07 23:00:00|83217|83217|83382|83382|83718|83718|83171|83171|0
1010530800000|2002-01-08 23:00:00|83382|83382|83403|83403|83851|83851|83177|83177|0
1010617200000|2002-01-09 23:00:00|83403|83403|83358|83358|83505|83505|83143|83143|0
1010703600000|2002-01-10 23:00:00|83358|83358|83071|83071|83515|83515|83182|83182|0
1010962800000|2002-01-13 23:00:00|83071|83071|83075|83075|83365|83365|82992|82992|0
1011049200000|2002-01-14 23:00:00|83075|83075|84194|84194|84175|84175|83047|83047|0
1011135600000|2002-01-15 23:00:00|84194|84194|84159|84159|84394|84394|84007|84007|0
1011222000000|2002-01-16 23:00:00|84159|84159|84274|84274|84485|84485|83941|83941|0
1011308400000|2002-01-17 23:00:00|84274|84274|84067|84067|84444|84444|83906|83906|0
1011567600000|2002-01-20 23:00:00|84067|84067|84058|84058|84164|84164|83792|83792|0
1011654000000|2002-01-21 23:00:00|84058|84058|83830|83830|84286|84286|83789|83789|0
1011740400000|2002-01-22 23:00:00|83830|83830|84545|84545|84720|84720|83554|83554|0
1011826800000|2002-01-23 23:00:00|84545|84545|84622|84622|84855|84855|84470|84470|0
1011913200000|2002-01-24 23:00:00|84622|84622|85815|85815|86060|86060|84516|84516|0
1012172400000|2002-01-27 23:00:00|85815|85815|86215|86215|86640|86640|85725|85725|0
1012258800000|2002-01-28 23:00:00|86215|86215|85799|85799|86430|86430|85800|85800|0
1012345200000|2002-01-29 23:00:00|85799|85799|86292|86292|86359|86359|85632|85632|0
1012431600000|2002-01-30 23:00:00|86292|86292|86208|86208|86526|86526|85890|85890|0
1012518000000|2002-01-31 23:00:00|86459|86459|86230|86230|86702|86702|85929|85929|0
1012777200000|2002-02-03 23:00:00|86230|86230|85375|85375|86291|86291|85290|85290|0
1012863600000|2002-02-04 23:00:00|85375|85375|85615|85615|85757|85757|85081|85081|0
1012950000000|2002-02-05 23:00:00|85615|85615|85620|85620|86028|86028|85301|85301|0
1013036400000|2002-02-06 23:00:00|85620|85620|85315|85315|85885|85885|85197|85197|0
1013122800000|2002-02-07 23:00:00|85315|85315|85285|85285|85364|85364|84834|84834|0
1013382000000|2002-02-10 23:00:00|85285|85285|84735|84735|85292|85292|84401|84401|0
1013468400000|2002-02-11 23:00:00|84735|84735|84720|84720|85000|85000|84434|84434|0
1013554800000|2002-02-12 23:00:00|84720|84720|85294|85294|85280|85280|84660|84660|0
1013641200000|2002-02-13 23:00:00|85294|85294|85131|85131|85580|85580|84895|84895|0
1013727600000|2002-02-14 23:00:00|85131|85131|85075|85075|85420|85420|84965|84965|0
1013986800000|2002-02-17 23:00:00|85075|85075|85325|85325|85386|85386|84989|84989|0
1014073200000|2002-02-18 23:00:00|85325|85325|84690|84690|85718|85718|84591|84591|0
1014159600000|2002-02-19 23:00:00|84690|84690|85438|85438|85460|85460|84589|84589|0
1014246000000|2002-02-20 23:00:00|85438|85438|85340|85340|85540|85540|85204|85204|0
1014332400000|2002-02-21 23:00:00|85340|85340|84880|84880|85587|85587|84668|84668|0
1014591600000|2002-02-24 23:00:00|84880|84880|85480|85480|85514|85514|84860|84860|0
1014678000000|2002-02-25 23:00:00|85480|85480|86010|86010|86235|86235|85199|85199|0
1014764400000|2002-02-26 23:00:00|86010|86010|85915|85915|86148|86148|85707|85707|0
1014850800000|2002-02-27 23:00:00|85915|85915|85793.5|85793.5|86097|86097|85490|85490|0
1014937200000|2002-02-28 23:00:00|85450|85450|85875|85875|86062|86062|85450|85450|0
1015196400000|2002-03-03 23:00:00|85875|85875|85420|85420|86061|86061|85253|85253|0
1015282800000|2002-03-04 23:00:00|85420|85420|85200|85200|85870|85870|85170|85170|0
1015369200000|2002-03-05 23:00:00|85200|85200|84800|84800|85510|85510|84679|84679|0
1015455600000|2002-03-06 23:00:00|84800|84800|84245|84245|85020|85020|84025|84025|0
1015542000000|2002-03-07 23:00:00|84245|84245|85060|85060|85190|85190|84220|84220|0
1015801200000|2002-03-10 23:00:00|85060|85060|84790|84790|85085|85085|84706|84706|0
1015887600000|2002-03-11 23:00:00|84790|84790|84953|84953|85395|85395|84785|84785|0
1015974000000|2002-03-12 23:00:00|84953|84953|84825|84825|85164|85164|84560|84560|0
1016060400000|2002-03-13 23:00:00|84825|84825|84170|84170|84943|84943|83980|83980|0
1016146800000|2002-03-14 23:00:00|84170|84170|84240|84240|84388|84388|83755|83755|0
1016406000000|2002-03-17 23:00:00|84240|84240|84206|84206|84616|84616|84137|84137|0
1016492400000|2002-03-18 23:00:00|84206|84206|84265|84265|84485|84485|84053|84053|0
1016578800000|2002-03-19 23:00:00|84265|84265|83926|83926|84590|84590|83893|83893|0
1016665200000|2002-03-20 23:00:00|83926|83926|84231|84231|84403|84403|83897|83897|0
1016751600000|2002-03-21 23:00:00|84231|84231|84785|84785|84960|84960|84220|84220|0
1017010800000|2002-03-24 23:00:00|84785|84785|84710|84710|84903|84903|84520|84520|0
1017097200000|2002-03-25 23:00:00|84710|84710|84728|84728|85128|85128|84470|84470|0
1017183600000|2002-03-26 23:00:00|84728|84728|85170|85170|85228|85228|84650|84650|0
1017270000000|2002-03-27 23:00:00|85170|85170|85265|85265|85430|85430|85005|85005|0
1017356400000|2002-03-28 23:00:00|85265|85265|85217.5|85217.5|85275|85275|85160|85160|0
1017612000000|2002-03-31 22:00:00|85285|85285|84493|84493|85285|85285|84850|84850|0
1017698400000|2002-04-01 22:00:00|84493|84493|84520|84520|84717|84717|84299|84299|0
1017784800000|2002-04-02 22:00:00|84520|84520|84494|84494|84670|84670|84169|84169|0
1017871200000|2002-04-03 22:00:00|84494|84494|84705|84705|84790|84790|83913|83913|0
1017957600000|2002-04-04 22:00:00|84705|84705|84558|84558|84705|84705|84323|84323|0
1018216800000|2002-04-07 22:00:00|84558|84558|84970|84970|85051|85051|84558|84558|0
1018303200000|2002-04-08 22:00:00|84970|84970|84415|84415|85100|85100|84320|84320|0
1018389600000|2002-04-09 22:00:00|84415|84415|84447|84447|84585|84585|84227|84227|0
1018476000000|2002-04-10 22:00:00|84447|84447|84179|84179|84580|84580|84052|84052|0
1018562400000|2002-04-11 22:00:00|84179|84179|84560|84560|84734|84734|84179|84179|0
1018821600000|2002-04-14 22:00:00|84560|84560|84525|84525|84577|84577|84274|84274|0
1018908000000|2002-04-15 22:00:00|84525|84525|84196|84196|84557|84557|84096|84096|0
1018994400000|2002-04-16 22:00:00|84196|84196|83470|83470|84220|84220|83470|83470|0
1019080800000|2002-04-17 22:00:00|83470|83470|83444|83444|83920|83920|83305|83305|0
1019167200000|2002-04-18 22:00:00|83444|83444|83530|83530|83704|83704|83291|83291|0
1019426400000|2002-04-21 22:00:00|83530|83530|83545|83545|83790|83790|83331|83331|0
1019512800000|2002-04-22 22:00:00|83545|83545|83630|83630|83851|83851|83471|83471|0
1019599200000|2002-04-23 22:00:00|83630|83630|83255|83255|83760|83760|83218|83218|0
1019685600000|2002-04-24 22:00:00|83255|83255|82800|82800|83340|83340|82644|82644|0
1019772000000|2002-04-25 22:00:00|82800|82800|82440|82440|82948|82948|82430|82430|0
1020031200000|2002-04-28 22:00:00|82440|82440|82235|82235|82540|82540|82177|82177|0
1020117600000|2002-04-29 22:00:00|82235|82235|82457.5|82457.5|82680|82680|82235|82235|0
1020204000000|2002-04-30 22:00:00|82537|82537|81930|81930|82581|82581|81778|81778|0
1020290400000|2002-05-01 22:00:00|81930|81930|82255|82255|82435|82435|81868|81868|0
1020376800000|2002-05-02 22:00:00|82255|82255|81080|81080|82320|82320|80945|80945|0
1020636000000|2002-05-05 22:00:00|81080|81080|80980|80980|81140|81140|80910|80910|0
1020722400000|2002-05-06 22:00:00|80980|80980|81345|81345|81554|81554|80879|80879|0
1020808800000|2002-05-07 22:00:00|81345|81345|82160|82160|82275|82275|81120|81120|0
1020895200000|2002-05-08 22:00:00|82160|82160|81760|81760|82223|82223|81564|81564|0
1020981600000|2002-05-09 22:00:00|81760|81760|81470|81470|81775|81775|81254|81254|0
1021240800000|2002-05-12 22:00:00|81470|81470|81373|81373|81738|81738|81099|81099|0
1021327200000|2002-05-13 22:00:00|81373|81373|82365|82365|82498|82498|81373|81373|0
1021413600000|2002-05-14 22:00:00|82365|82365|81580|81580|82615|82615|81530|81530|0
1021500000000|2002-05-15 22:00:00|81580|81580|81580|81580|81845|81845|81333|81333|0
1021586400000|2002-05-16 22:00:00|81580|81580|80737|80737|81580|81580|80667|80667|0
1021845600000|2002-05-19 22:00:00|80737|80737|80745|80745|81007|81007|80571|80571|0
1021932000000|2002-05-20 22:00:00|80745|80745|80932|80932|81188|81188|80643|80643|0
1022018400000|2002-05-21 22:00:00|80932|80932|80503|80503|80985|80985|80165|80165|0
1022104800000|2002-05-22 22:00:00|80503|80503|80685|80685|81001|81001|80250|80250|0
1022191200000|2002-05-23 22:00:00|80685|80685|80794|80794|81133|81133|80548|80548|0
1022450400000|2002-05-26 22:00:00|80794|80794|80785|80785|80962|80962|80625|80625|0
1022536800000|2002-05-27 22:00:00|80785|80785|80072|80072|80789|80789|79892|79892|0
1022623200000|2002-05-28 22:00:00|80072|80072|79479|79479|80195|80195|79402|79402|0
1022709600000|2002-05-29 22:00:00|79479|79479|79356|79356|79494|79494|78992|78992|0
1022796000000|2002-05-30 22:00:00|79356|79356|79536|79536|80010|80010|79062|79062|0
1023055200000|2002-06-02 22:00:00|79760|79760|79010|79010|79860|79860|79035|79035|0
1023141600000|2002-06-03 22:00:00|79010|79010|78932|78932|79110|79110|78490|78490|0
1023228000000|2002-06-04 22:00:00|78932|78932|79130|79130|79468|79468|78923|78923|0
1023314400000|2002-06-05 22:00:00|79130|79130|78518|78518|79593|79593|78479|78479|0
1023400800000|2002-06-06 22:00:00|78518|78518|78750|78750|78843|78843|78360|78360|0
1023660000000|2002-06-09 22:00:00|78750|78750|78740|78740|79142|79142|78315|78315|0
1023746400000|2002-06-10 22:00:00|78740|78740|78400|78400|79042|79042|78320|78320|0
1023832800000|2002-06-11 22:00:00|78400|78400|78805|78805|78790|78790|78207|78207|0
1023919200000|2002-06-12 22:00:00|78805|78805|78855|78855|79135|79135|78477|78477|0
1024005600000|2002-06-13 22:00:00|78855|78855|78595|78595|78903|78903|78089|78089|0
1024264800000|2002-06-16 22:00:00|78595|78595|78650|78650|78979|78979|78534|78534|0
1024351200000|2002-06-17 22:00:00|78650|78650|78055|78055|78727|78727|78065|78065|0
1024437600000|2002-06-18 22:00:00|78055|78055|77611|77611|78055|78055|77566|77566|0
1024524000000|2002-06-19 22:00:00|77611|77611|77055|77055|77715|77715|76870|76870|0
1024610400000|2002-06-20 22:00:00|77055|77055|76675|76675|77160|77160|76462|76462|0
1024869600000|2002-06-23 22:00:00|76675|76675|76522|76522|76675|76675|75680|75680|0
1024956000000|2002-06-24 22:00:00|76522|76522|76577|76577|76798|76798|76181|76181|0
1025042400000|2002-06-25 22:00:00|76577|76577|75284|75284|76577|76577|74570|74570|0
1025128800000|2002-06-26 22:00:00|75284|75284|75404|75404|75704|75704|75024|75024|0
1025215200000|2002-06-27 22:00:00|75404|75404|74928.5|74928.5|75505|75505|74352|74352|0
1025474400000|2002-06-30 22:00:00|74806|74806|74902|74902|75307|75307|74465|74465|0
1025560800000|2002-07-01 22:00:00|74902|74902|75540|75540|75785|75785|74902|74902|0
1025647200000|2002-07-02 22:00:00|75540|75540|75750|75750|76046|76046|75440|75440|0
1025733600000|2002-07-03 22:00:00|75750|75750|76015|76015|76191|76191|75552|75552|0
1025820000000|2002-07-04 22:00:00|76015|76015|76195|76195|76432|76432|76015|76015|0
1026079200000|2002-07-07 22:00:00|76195|76195|75070|75070|76230|76230|75110|75110|0
1026165600000|2002-07-08 22:00:00|75070|75070|74795|74795|75208|75208|74621|74621|0
1026252000000|2002-07-09 22:00:00|74795|74795|75055|75055|75338|75338|74485|74485|0
1026338400000|2002-07-10 22:00:00|75055|75055|75190|75190|75510|75510|74728|74728|0
1026424800000|2002-07-11 22:00:00|75190|75190|74681|74681|75377|75377|74848|74848|0
1026684000000|2002-07-14 22:00:00|74681|74681|73820|73820|74748|74748|73619|73619|0
1026770400000|2002-07-15 22:00:00|73820|73820|73642|73642|73923|73923|73112|73112|0
1026856800000|2002-07-16 22:00:00|73642|73642|73765|73765|74044|74044|73133|73133|0
1026943200000|2002-07-17 22:00:00|73765|73765|73725|73725|73993|73993|73566|73566|0
1027029600000|2002-07-18 22:00:00|73725|73725|73159|73159|73725|73725|72976|72976|0
1027288800000|2002-07-21 22:00:00|73159|73159|73855|73855|73903|73903|73159|73159|0
1027375200000|2002-07-22 22:00:00|73855|73855|75240|75240|75409|75409|73855|73855|0
1027461600000|2002-07-23 22:00:00|75240|75240|74710|74710|75275|75275|74490|74490|0
1027548000000|2002-07-24 22:00:00|74710|74710|73910|73910|74710|74710|74109|74109|0
1027634400000|2002-07-25 22:00:00|73910|73910|75285|75285|75384|75384|73910|73910|0
1027893600000|2002-07-28 22:00:00|75285|75285|75740|75740|76052|76052|75130|75130|0
1027980000000|2002-07-29 22:00:00|75740|75740|75510|75510|75950|75950|75116|75116|0
1028066400000|2002-07-30 22:00:00|75510|75510|75764.5|75764.5|76106|76106|75423|75423|0
1028152800000|2002-07-31 22:00:00|76020|76020|75435|75435|76374|76374|75345|75345|0
1028239200000|2002-08-01 22:00:00|75435|75435|75260|75260|75507|75507|74880|74880|0
1028498400000|2002-08-04 22:00:00|75260|75260|75876|75876|75742|75742|75213|75213|0
1028584800000|2002-08-05 22:00:00|75876|75876|76820|76820|77175|77175|75830|75830|0
1028671200000|2002-08-06 22:00:00|76820|76820|76290|76290|76880|76880|76097|76097|0
1028757600000|2002-08-07 22:00:00|76290|76290|76795|76795|77026|77026|76059|76059|0
1028844000000|2002-08-08 22:00:00|76795|76795|76560|76560|76795|76795|76256|76256|0
1029103200000|2002-08-11 22:00:00|76560|76560|75905|75905|76560|76560|75790|75790|0
1029189600000|2002-08-12 22:00:00|75905|75905|75460|75460|76145|76145|75460|75460|0
1029276000000|2002-08-13 22:00:00|75460|75460|76015|76015|75885|75885|75060|75060|0
1029362400000|2002-08-14 22:00:00|76015|76015|75625|75625|76196|76196|75410|75410|0
1029448800000|2002-08-15 22:00:00|75625|75625|75415|75415|75900|75900|75266|75266|0
1029708000000|2002-08-18 22:00:00|75415|75415|76000|76000|76156|76156|75230|75230|0
1029794400000|2002-08-19 22:00:00|76000|76000|75900|75900|76312|76312|75706|75706|0
1029880800000|2002-08-20 22:00:00|75900|75900|75750|75750|76146|76146|75355|75355|0
1029967200000|2002-08-21 22:00:00|75750|75750|76575|76575|76735|76735|75720|75720|0
1030053600000|2002-08-22 22:00:00|76575|76575|76292|76292|76813|76813|76255|76255|0
1030312800000|2002-08-25 22:00:00|76292|76292|76470|76470|76656|76656|76215|76215|0
1030399200000|2002-08-26 22:00:00|76470|76470|75629|75629|76470|76470|75460|75460|0
1030485600000|2002-08-27 22:00:00|75629|75629|75889|75889|75900|75900|75465|75465|0
1030572000000|2002-08-28 22:00:00|75889|75889|75455|75455|75933|75933|75093|75093|0
1030658400000|2002-08-29 22:00:00|75455|75455|75529.5|75529.5|75791|75791|75268|75268|0
1030917600000|2002-09-01 22:00:00|75716|75716|75404|75404|75765|75765|75340|75340|0
1031004000000|2002-09-02 22:00:00|75404|75404|74525|74525|75524|75524|74440|74440|0
1031090400000|2002-09-03 22:00:00|74525|74525|74830|74830|74934|74934|74290|74290|0
1031176800000|2002-09-04 22:00:00|74830|74830|74920|74920|75100|75100|74335|74335|0
1031263200000|2002-09-05 22:00:00|74920|74920|75652|75652|75709|75709|74598|74598|0
1031522400000|2002-09-08 22:00:00|75652|75652|75791|75791|75906|75906|75440|75440|0
1031608800000|2002-09-09 22:00:00|75791|75791|76175|76175|76370|76370|75434|75434|0
1031695200000|2002-09-10 22:00:00|76175|76175|76075|76075|76529|76529|75770|75770|0
1031781600000|2002-09-11 22:00:00|76075|76075|75655|75655|76224|76224|75585|75585|0
1031868000000|2002-09-12 22:00:00|75655|75655|76533|76533|76511|76511|75470|75470|0
1032127200000|2002-09-15 22:00:00|76533|76533|76750|76750|76808|76808|76347|76347|0
1032213600000|2002-09-16 22:00:00|76750|76750|76298|76298|77284|77284|76298|76298|0
1032300000000|2002-09-17 22:00:00|76298|76298|75972|75972|76670|76670|75824|75824|0
1032386400000|2002-09-18 22:00:00|75972|75972|75271|75271|76120|76120|75248|75248|0
1032472800000|2002-09-19 22:00:00|75271|75271|75796|75796|75920|75920|75217|75217|0
1032732000000|2002-09-22 22:00:00|75796|75796|75982|75982|76177|76177|75365|75365|0
1032818400000|2002-09-23 22:00:00|75982|75982|75613|75613|76176|76176|75497|75497|0
1032904800000|2002-09-24 22:00:00|75613|75613|76046|76046|76105|76105|75364|75364|0
1032991200000|2002-09-25 22:00:00|76046|76046|75910|75910|76319|76319|75720|75720|0
1033077600000|2002-09-26 22:00:00|75910|75910|75910|75910|76170|76170|75769|75769|0
1033336800000|2002-09-29 22:00:00|75910|75910|75465|75465|75910|75910|75020|75020|0
1033423200000|2002-09-30 22:00:00|75263|75263|75539|75539|75608|75608|75066|75066|0
1033509600000|2002-10-01 22:00:00|75539|75539|75280|75280|75719|75719|75295|75295|0
1033596000000|2002-10-02 22:00:00|75280|75280|75304|75304|75460|75460|74961|74961|0
1033682400000|2002-10-03 22:00:00|75304|75304|75904|75904|75988|75988|75204|75204|0
1033941600000|2002-10-06 22:00:00|75904|75904|75610|75610|75996|75996|75487|75487|0
1034028000000|2002-10-07 22:00:00|75610|75610|75832|75832|76065|76065|75439|75439|0
1034114400000|2002-10-08 22:00:00|75832|75832|74937|74937|75942|75942|74915|74915|0
1034200800000|2002-10-09 22:00:00|74937|74937|75297|75297|75419|75419|74823|74823|0
1034287200000|2002-10-10 22:00:00|75297|75297|75225|75225|75523|75523|75110|75110|0
1034546400000|2002-10-13 22:00:00|75225|75225|75236|75236|75373|75373|75084|75084|0
1034632800000|2002-10-14 22:00:00|75236|75236|75688|75688|75866|75866|75129|75129|0
1034719200000|2002-10-15 22:00:00|75688|75688|75742|75742|75796|75796|75390|75390|0
1034805600000|2002-10-16 22:00:00|75742|75742|76444|76444|76617|76617|75681|75681|0
1034892000000|2002-10-17 22:00:00|76444|76444|76425|76425|76598|76598|76250|76250|0
1035151200000|2002-10-20 22:00:00|76425|76425|76295|76295|76677|76677|76084|76084|0
1035237600000|2002-10-21 22:00:00|76295|76295|75992|75992|76433|76433|75750|75750|0
1035324000000|2002-10-22 22:00:00|75992|75992|76182|76182|76229|76229|75625|75625|0
1035410400000|2002-10-23 22:00:00|76182|76182|76000|76000|76406|76406|75938|75938|0
1035496800000|2002-10-24 22:00:00|76000|76000|76104|76104|76163|76163|75831|75831|0
1035759600000|2002-10-27 23:00:00|76104|76104|75480|75480|76388|76388|75442|75442|0
1035846000000|2002-10-28 23:00:00|75480|75480|75619|75619|75796|75796|75304|75304|0
1035932400000|2002-10-29 23:00:00|75619|75619|75474|75474|75721|75721|75426|75426|0
1036018800000|2002-10-30 23:00:00|75474|75474|75266.5|75266.5|75537|75537|74996|74996|0
1036105200000|2002-10-31 23:00:00|75028|75028|74609|74609|75168|75168|74270|74270|0
1036364400000|2002-11-03 23:00:00|74609|74609|74416|74416|74820|74820|74475|74475|0
1036450800000|2002-11-04 23:00:00|74416|74416|74395|74395|74536|74536|74012|74012|0
1036537200000|2002-11-05 23:00:00|74395|74395|74020|74020|74761|74761|73940|73940|0
1036623600000|2002-11-06 23:00:00|74020|74020|73591|73591|74348|74348|73554|73554|0
1036710000000|2002-11-07 23:00:00|73591|73591|73371|73371|73850|73850|73190|73190|0
1036969200000|2002-11-10 23:00:00|73371|73371|73480|73480|73573|73573|73025|73025|0
1037055600000|2002-11-11 23:00:00|73480|73480|73348|73348|73770|73770|73275|73275|0
1037142000000|2002-11-12 23:00:00|73348|73348|73649|73649|73914|73914|73180|73180|0
1037228400000|2002-11-13 23:00:00|73649|73649|73929|73929|74022|74022|73529|73529|0
1037314800000|2002-11-14 23:00:00|73929|73929|73592|73592|74188|74188|73527|73527|0
1037574000000|2002-11-17 23:00:00|73592|73592|73612|73612|73817|73817|73365|73365|0
1037660400000|2002-11-18 23:00:00|73612|73612|73959|73959|74166|74166|73223|73223|0
1037746800000|2002-11-19 23:00:00|73959|73959|74127|74127|74325|74325|73880|73880|0
1037833200000|2002-11-20 23:00:00|74127|74127|74066|74066|74390|74390|73940|73940|0
1037919600000|2002-11-21 23:00:00|74066|74066|74588|74588|74543|74543|73999|73999|0
1038178800000|2002-11-24 23:00:00|74588|74588|74853|74853|75053|75053|74466|74466|0
1038265200000|2002-11-25 23:00:00|74853|74853|74726|74726|75039|75039|74734|74734|0
1038351600000|2002-11-26 23:00:00|74726|74726|74951|74951|75155|75155|74488|74488|0
1038438000000|2002-11-27 23:00:00|74951|74951|74711|74711|75066|75066|74535|74535|0
1038524400000|2002-11-28 23:00:00|74711|74711|74716.5|74716.5|74853|74853|74580|74580|0
1038783600000|2002-12-01 23:00:00|74671|74671|74446|74446|75314|75314|74375|74375|0
1038870000000|2002-12-02 23:00:00|74446|74446|74512|74512|74625|74625|74235|74235|0
1038956400000|2002-12-03 23:00:00|74512|74512|74181|74181|74528|74528|73901|73901|0
1039042800000|2002-12-04 23:00:00|74181|74181|74221|74221|74458|74458|74078|74078|0
1039129200000|2002-12-05 23:00:00|74221|74221|73498|73498|74250|74250|73309|73309|0
1039388400000|2002-12-08 23:00:00|73498|73498|73476|73476|73750|73750|73367|73367|0
1039474800000|2002-12-09 23:00:00|73476|73476|73673|73673|73732|73732|73220|73220|0
1039561200000|2002-12-10 23:00:00|73673|73673|73621|73621|73795|73795|73498|73498|0
1039647600000|2002-12-11 23:00:00|73621|73621|72918|72918|73696|73696|72823|72823|0
1039734000000|2002-12-12 23:00:00|72918|72918|72536|72536|73080|73080|72373|72373|0
1039993200000|2002-12-15 23:00:00|72536|72536|72586|72586|72842|72842|72431|72431|0
1040079600000|2002-12-16 23:00:00|72586|72586|72211|72211|72721|72721|71829|71829|0
1040166000000|2002-12-17 23:00:00|72211|72211|72313|72313|72617|72617|72170|72170|0
1040252400000|2002-12-18 23:00:00|72313|72313|72285|72285|72707|72707|72163|72163|0
1040338800000|2002-12-19 23:00:00|72285|72285|72258|72258|72484|72484|72235|72235|0
1040598000000|2002-12-22 23:00:00|72258|72258|72338|72338|72681|72681|71953|71953|0
1040684400000|2002-12-23 23:00:00|72338|72338|72097|72097|72413|72413|71898|71898|0
1040770800000|2002-12-24 23:00:00|72097|72097|71999|71999|72118|72118|71710|71710|0
1040857200000|2002-12-25 23:00:00|71999|71999|71562|71562|71999|71999|71535|71535|0
1040943600000|2002-12-26 23:00:00|71562|71562|71217|71217|71680|71680|71215|71215|0
1041202800000|2002-12-29 23:00:00|71217|71217|70870|70870|71347|71347|70812|70812|0
1041289200000|2002-12-30 23:00:00|70870|70870|70865|70865|71036|71036|70694|70694|0
1041462000000|2003-01-01 23:00:00|70850|70850|71635|71635|71840|71840|70731|70731|0
1041548400000|2003-01-02 23:00:00|71635|71635|71304|71304|71801|71801|71151|71151|0
1041807600000|2003-01-05 23:00:00|71304|71304|70982|70982|71360|71360|70756|70756|0
1041894000000|2003-01-06 23:00:00|70982|70982|71324|71324|71448|71448|70948|70948|0
1041980400000|2003-01-07 23:00:00|71324|71324|70772|70772|71688|71688|70545|70545|0
1042066800000|2003-01-08 23:00:00|70772|70772|70842|70842|71001|71001|70483|70483|0
1042153200000|2003-01-09 23:00:00|70842|70842|70217|70217|70935|70935|70188|70188|0
1042412400000|2003-01-12 23:00:00|70217|70217|70491|70491|70564|70564|70175|70175|0
1042498800000|2003-01-13 23:00:00|70491|70491|70400|70400|70513|70513|70087|70087|0
1042585200000|2003-01-14 23:00:00|70400|70400|70360|70360|70737|70737|70127|70127|0
1042671600000|2003-01-15 23:00:00|70360|70360|69994|69994|70459|70459|69924|69924|0
1042758000000|2003-01-16 23:00:00|69994|69994|69706|69706|70110|70110|69606|69606|0
1043017200000|2003-01-19 23:00:00|69706|69706|69641|69641|69916|69916|69479|69479|0
1043103600000|2003-01-20 23:00:00|69641|69641|69289|69289|69900|69900|69243|69243|0
1043190000000|2003-01-21 23:00:00|69289|69289|69280|69280|69587|69587|69060|69060|0
1043276400000|2003-01-22 23:00:00|69280|69280|69179|69179|69463|69463|68992|68992|0
1043362800000|2003-01-23 23:00:00|69179|69179|68510|68510|69230|69230|68390|68390|0
1043622000000|2003-01-26 23:00:00|68510|68510|68516|68516|68966|68966|68184|68184|0
1043708400000|2003-01-27 23:00:00|68516|68516|68671|68671|68973|68973|68516|68516|0
1043794800000|2003-01-28 23:00:00|68671|68671|68598|68598|68839|68839|68201|68201|0
1043881200000|2003-01-29 23:00:00|68598|68598|68717|68717|69248|69248|68554|68554|0
1043967600000|2003-01-30 23:00:00|68717|68717|68974.5|68974.5|69335|69335|68614|68614|0
1044226800000|2003-02-02 23:00:00|68985|68985|68883|68883|69538|69538|68953|68953|0
1044313200000|2003-02-03 23:00:00|68883|68883|68295|68295|69064|69064|68195|68195|0
1044399600000|2003-02-04 23:00:00|68295|68295|68902|68902|69188|69188|67969|67969|0
1044486000000|2003-02-05 23:00:00|68902|68902|68597|68597|69047|69047|68442|68442|0
1044572400000|2003-02-06 23:00:00|68597|68597|68680|68680|69263|69263|68553|68553|0
1044831600000|2003-02-09 23:00:00|68680|68680|69249|69249|69268|69268|68610|68610|0
1044918000000|2003-02-10 23:00:00|69249|69249|69214|69214|69668|69668|69051|69051|0
1045004400000|2003-02-11 23:00:00|69214|69214|69422|69422|69422|69422|69012|69012|0
1045090800000|2003-02-12 23:00:00|69422|69422|68635|68635|69430|69430|68419|68419|0
1045177200000|2003-02-13 23:00:00|68635|68635|69045|69045|69098|69098|68454|68454|0
1045436400000|2003-02-16 23:00:00|69045|69045|69280|69280|69596|69596|68937|68937|0
1045522800000|2003-02-17 23:00:00|69280|69280|69561|69561|69574|69574|69080|69080|0
1045609200000|2003-02-18 23:00:00|69561|69561|69146|69146|69659|69659|69006|69006|0
1045695600000|2003-02-19 23:00:00|69146|69146|68645|68645|69171|69171|68564|68564|0
1045782000000|2003-02-20 23:00:00|68645|68645|69286|69286|69111|69111|68497|68497|0
1046041200000|2003-02-23 23:00:00|69286|69286|68805|68805|69389|69389|68720|68720|0
1046127600000|2003-02-24 23:00:00|68805|68805|69010|69010|69126|69126|68610|68610|0
1046214000000|2003-02-25 23:00:00|69010|69010|68879|68879|69206|69206|68695|68695|0
1046300400000|2003-02-26 23:00:00|68879|68879|69143|69143|69184|69184|68532|68532|0
1046386800000|2003-02-27 23:00:00|69143|69143|68949|68949|69183|69183|68715|68715|0
1046646000000|2003-03-02 23:00:00|68896|68896|68180|68180|68969|68969|68402|68402|0
1046732400000|2003-03-03 23:00:00|68180|68180|68226|68226|68283|68283|67920|67920|0
1046818800000|2003-03-04 23:00:00|68226|68226|67715|67715|68239|68239|67465|67465|0
1046905200000|2003-03-05 23:00:00|67715|67715|67669|67669|67963|67963|67439|67439|0
1046991600000|2003-03-06 23:00:00|67669|67669|67469|67469|67719|67719|67089|67089|0
1047250800000|2003-03-09 23:00:00|67469|67469|67160|67160|67469|67469|67087|67087|0
1047337200000|2003-03-10 23:00:00|67160|67160|67246|67246|67466|67466|66996|66996|0
1047423600000|2003-03-11 23:00:00|67246|67246|67542|67542|67605|67605|67149|67149|0
1047510000000|2003-03-12 23:00:00|67542|67542|68862|68862|68792|68792|67536|67536|0
1047596400000|2003-03-13 23:00:00|68862|68862|68896|68896|69484|69484|68634|68634|0
1047855600000|2003-03-16 23:00:00|68896|68896|69967|69967|70135|70135|68470|68470|0
1047942000000|2003-03-17 23:00:00|69967|69967|69749|69749|70440|70440|69575|69575|0
1048028400000|2003-03-18 23:00:00|69749|69749|70234|70234|70365|70365|69716|69716|0
1048114800000|2003-03-19 23:00:00|70234|70234|69968|69968|70503|70503|69605|69605|0
1048201200000|2003-03-20 23:00:00|69968|69968|70025|70025|70713|70713|69920|69920|0
1048460400000|2003-03-23 23:00:00|70025|70025|69814|69814|70296|70296|69576|69576|0
1048546800000|2003-03-24 23:00:00|69814|69814|69673|69673|69851|69851|69252|69252|0
1048633200000|2003-03-25 23:00:00|69673|69673|69396|69396|69901|69901|69366|69366|0
1048719600000|2003-03-26 23:00:00|69396|69396|69431|69431|69548|69548|69120|69120|0
1048806000000|2003-03-27 23:00:00|69431|69431|68759|68759|69580|69580|68725|68725|0
1049061600000|2003-03-30 22:00:00|68759|68759|68435.5|68435.5|68880|68880|67991|67991|0
1049148000000|2003-03-31 22:00:00|67985|67985|68047|68047|68331|68331|67885|67885|0
1049234400000|2003-04-01 22:00:00|68047|68047|68936|68936|69058|69058|67762|67762|0
1049320800000|2003-04-02 22:00:00|68936|68936|68972|68972|69486|69486|68803|68803|0
1049407200000|2003-04-03 22:00:00|68972|68972|69755|69755|69524|69524|68956|68956|0
1049666400000|2003-04-06 22:00:00|69755|69755|69497|69497|70317|70317|69598|69598|0
1049752800000|2003-04-07 22:00:00|69497|69497|69264|69264|69783|69783|69245|69245|0
1049839200000|2003-04-08 22:00:00|69264|69264|68925|68925|69558|69558|68845|68845|0
1049925600000|2003-04-09 22:00:00|68925|68925|68830|68830|69003|69003|68556|68556|0
1050012000000|2003-04-10 22:00:00|68830|68830|69079|69079|69434|69434|68815|68815|0
1050271200000|2003-04-13 22:00:00|69079|69079|68932|68932|69285|69285|68678|68678|0
1050357600000|2003-04-14 22:00:00|68932|68932|68726|68726|69165|69165|68601|68601|0
1050444000000|2003-04-15 22:00:00|68726|68726|68030|68030|68852|68852|68010|68010|0
1050530400000|2003-04-16 22:00:00|68030|68030|68224|68224|68291|68291|67720|67720|0
1050616800000|2003-04-17 22:00:00|68224|68224|68130|68130|68264|68264|68111|68111|0
1050876000000|2003-04-20 22:00:00|68130|68130|68374|68374|68596|68596|68072|68072|0
1050962400000|2003-04-21 22:00:00|68374|68374|67709|67709|68433|68433|67472|67472|0
1051048800000|2003-04-22 22:00:00|67709|67709|67770|67770|67979|67979|67490|67490|0
1051135200000|2003-04-23 22:00:00|67770|67770|67281|67281|67818|67818|67190|67190|0
1051221600000|2003-04-24 22:00:00|67281|67281|67263|67263|67717|67717|67173|67173|0
1051480800000|2003-04-27 22:00:00|67263|67263|67557|67557|67637|67637|67001|67001|0
1051567200000|2003-04-28 22:00:00|67557|67557|67061|67061|67893|67893|66980|66980|0
1051653600000|2003-04-29 22:00:00|67061|67061|66713|66713|67079|67079|66347|66347|0
1051740000000|2003-04-30 22:00:00|66365|66365|66001|66001|66555|66555|65764|65764|0
1051826400000|2003-05-01 22:00:00|66001|66001|66115|66115|66347|66347|65860|65860|0
1052085600000|2003-05-04 22:00:00|66115|66115|65751|65751|66256|66256|65711|65711|0
1052172000000|2003-05-05 22:00:00|65751|65751|64903|64903|65900|65900|64880|64880|0
1052258400000|2003-05-06 22:00:00|64903|64903|65367|65367|65528|65528|64886|64886|0
1052344800000|2003-05-07 22:00:00|65367|65367|64661|64661|65644|65644|64520|64520|0
1052431200000|2003-05-08 22:00:00|64661|64661|64240|64240|64898|64898|64336|64336|0
1052690400000|2003-05-11 22:00:00|64240|64240|64209|64209|64387|64387|63871|63871|0
1052776800000|2003-05-12 22:00:00|64209|64209|64357|64357|64709|64709|64175|64175|0
1052863200000|2003-05-13 22:00:00|64357|64357|64675|64675|64725|64725|64334|64334|0
1052949600000|2003-05-14 22:00:00|64675|64675|65260|65260|65249|65249|64568|64568|0
1053036000000|2003-05-15 22:00:00|65260|65260|63589|63589|65283|65283|64170|64170|0
1053295200000|2003-05-18 22:00:00|63589|63589|63736|63736|63827|63827|63235|63235|0
1053381600000|2003-05-19 22:00:00|63736|63736|63402|63402|63964|63964|63350|63350|0
1053468000000|2003-05-20 22:00:00|63402|63402|63780|63780|63813|63813|63208|63208|0
1053554400000|2003-05-21 22:00:00|63780|63780|63480|63480|63877|63877|63281|63281|0
1053640800000|2003-05-22 22:00:00|63480|63480|62734|62734|63632|63632|62702|62702|0
1053900000000|2003-05-25 22:00:00|62734|62734|62576|62576|62960|62960|62484|62484|0
1053986400000|2003-05-26 22:00:00|62576|62576|62848|62848|62853|62853|62207|62207|0
1054072800000|2003-05-27 22:00:00|62848|62848|63132|63132|63404|63404|62595|62595|0
1054159200000|2003-05-28 22:00:00|63132|63132|62394|62394|63493|63493|62371|62371|0
1054245600000|2003-05-29 22:00:00|62394|62394|62799|62799|63220|63220|62378|62378|0
1054504800000|2003-06-01 22:00:00|63323|63323|63129|63129|63687|63687|63073|63073|0
1054591200000|2003-06-02 22:00:00|63129|63129|63277|63277|63506|63506|62998|62998|0
1054677600000|2003-06-03 22:00:00|63277|63277|63750|63750|63792|63792|63186|63186|0
1054764000000|2003-06-04 22:00:00|63750|63750|62695|62695|63821|63821|62433|62433|0
1054850400000|2003-06-05 22:00:00|62695|62695|63380|63380|63526|63526|62481|62481|0
1055109600000|2003-06-08 22:00:00|63380|63380|63358|63358|63604|63604|62952|62952|0
1055196000000|2003-06-09 22:00:00|63358|63358|63543|63543|63609|63609|63207|63207|0
1055282400000|2003-06-10 22:00:00|63543|63543|63135|63135|63664|63664|62995|62995|0
1055368800000|2003-06-11 22:00:00|63135|63135|63106|63106|63409|63409|62868|62868|0
1055455200000|2003-06-12 22:00:00|63106|63106|62510|62510|63245|63245|62480|62480|0
1055714400000|2003-06-15 22:00:00|62510|62510|62779|62779|62758|62758|62217|62217|0
1055800800000|2003-06-16 22:00:00|62779|62779|62990|62990|63085|63085|62531|62531|0
1055887200000|2003-06-17 22:00:00|62990|62990|63530|63530|63617|63617|62875|62875|0
1055973600000|2003-06-18 22:00:00|63530|63530|63326|63326|63958|63958|63234|63234|0
1056060000000|2003-06-19 22:00:00|63326|63326|64135|64135|64268|64268|63245|63245|0
1056319200000|2003-06-22 22:00:00|64135|64135|64250|64250|64508|64508|63960|63960|0
1056405600000|2003-06-23 22:00:00|64250|64250|64481|64481|64681|64681|64010|64010|0
1056492000000|2003-06-24 22:00:00|64481|64481|64403|64403|64605|64605|63872|63872|0
1056578400000|2003-06-25 22:00:00|64403|64403|65012|65012|65040|65040|64292|64292|0
1056664800000|2003-06-26 22:00:00|65012|65012|64966|64966|65151|65151|64758|64758|0
1056924000000|2003-06-29 22:00:00|64966|64966|64830|64830|65164|65164|64496|64496|0
1057010400000|2003-06-30 22:00:00|64429|64429|64180|64180|64550|64550|63990|63990|0
1057096800000|2003-07-01 22:00:00|64180|64180|64359|64359|64575|64575|64158|64158|0
1057183200000|2003-07-02 22:00:00|64359|64359|64690|64690|64996|64996|64342|64342|0
1057269600000|2003-07-03 22:00:00|64690|64690|64791|64791|64916|64916|64644|64644|0
1057528800000|2003-07-06 22:00:00|64791|64791|65639|65639|65690|65690|64714|64714|0
1057615200000|2003-07-07 22:00:00|65639|65639|65688|65688|66038|66038|65476|65476|0
1057701600000|2003-07-08 22:00:00|65688|65688|65566|65566|65740|65740|65397|65397|0
1057788000000|2003-07-09 22:00:00|65566|65566|65579|65579|65726|65726|65240|65240|0
1057874400000|2003-07-10 22:00:00|65579|65579|65897|65897|65941|65941|65536|65536|0
1058133600000|2003-07-13 22:00:00|65897|65897|65909|65909|66137|66137|65705|65705|0
1058220000000|2003-07-14 22:00:00|65909|65909|66477|66477|66596|66596|65538|65538|0
1058306400000|2003-07-15 22:00:00|66477|66477|66228|66228|66888|66888|66151|66151|0
1058392800000|2003-07-16 22:00:00|66228|66228|66311|66311|66637|66637|66074|66074|0
1058479200000|2003-07-17 22:00:00|66311|66311|66098|66098|66521|66521|65758|65758|0
1058738400000|2003-07-20 22:00:00|66098|66098|65573|65573|66110|66110|65465|65465|0
1058824800000|2003-07-21 22:00:00|65573|65573|65648|65648|65724|65724|65363|65363|0
1058911200000|2003-07-22 22:00:00|65648|65648|64697|64697|65677|65677|64670|64670|0
1058997600000|2003-07-23 22:00:00|64697|64697|64788|64788|65045|65045|64551|64551|0
1059084000000|2003-07-24 22:00:00|64788|64788|64654|64654|64908|64908|64316|64316|0
1059343200000|2003-07-27 22:00:00|64654|64654|64694|64694|64874|64874|64502|64502|0
1059429600000|2003-07-28 22:00:00|64694|64694|64906|64906|64975|64975|64377|64377|0
1059516000000|2003-07-29 22:00:00|64906|64906|65443|65443|65459|65459|64872|64872|0
1059602400000|2003-07-30 22:00:00|65443|65443|65779.5|65779.5|66187|66187|65372|65372|0
1059688800000|2003-07-31 22:00:00|66094|66094|65850|65850|66710|66710|65869|65869|0
1059948000000|2003-08-03 22:00:00|65850|65850|65441|65441|65979|65979|65369|65369|0
1060034400000|2003-08-04 22:00:00|65441|65441|65177|65177|65729|65729|65297|65297|0
1060120800000|2003-08-05 22:00:00|65177|65177|65573|65573|65625|65625|65052|65052|0
1060207200000|2003-08-06 22:00:00|65573|65573|65335|65335|65663|65663|65101|65101|0
1060293600000|2003-08-07 22:00:00|65335|65335|65654|65654|65814|65814|65286|65286|0
1060552800000|2003-08-10 22:00:00|65654|65654|65390|65390|65973|65973|65327|65327|0
1060639200000|2003-08-11 22:00:00|65390|65390|65883|65883|65870|65870|65313|65313|0
1060725600000|2003-08-12 22:00:00|65883|65883|65703|65703|66239|66239|65581|65581|0
1060812000000|2003-08-13 22:00:00|65703|65703|65924|65924|66202|66202|65534|65534|0
1060898400000|2003-08-14 22:00:00|65924|65924|65950|65950|66115|66115|65832|65832|0
1061157600000|2003-08-17 22:00:00|65950|65950|66671|66671|66799|66799|65930|65930|0
1061244000000|2003-08-18 22:00:00|66671|66671|66700|66700|67224|67224|66616|66616|0
1061330400000|2003-08-19 22:00:00|66700|66700|66846|66846|67071|67071|66682|66682|0
1061416800000|2003-08-20 22:00:00|66846|66846|68039|68039|68233|68233|66838|66838|0
1061503200000|2003-08-21 22:00:00|68039|68039|68408|68408|68586|68586|67895|67895|0
1061762400000|2003-08-24 22:00:00|68408|68408|68559|68559|68449|68449|68057|68057|0
1061848800000|2003-08-25 22:00:00|68559|68559|68338|68338|68838|68838|68102|68102|0
1061935200000|2003-08-26 22:00:00|68338|68338|68351|68351|68581|68581|67970|67970|0
1062021600000|2003-08-27 22:00:00|68351|68351|68252|68252|68708|68708|68054|68054|0
1062108000000|2003-08-28 22:00:00|68252|68252|67914|67914|68330|68330|67498|67498|0
1062367200000|2003-08-31 22:00:00|67609|67609|67729|67729|67780|67780|67401|67401|0
1062453600000|2003-09-01 22:00:00|67729|67729|68707|68707|68701|68701|67717|67717|0
1062540000000|2003-09-02 22:00:00|68707|68707|68564|68564|68980|68980|68296|68296|0
1062626400000|2003-09-03 22:00:00|68564|68564|67932|67932|68678|68678|67815|67815|0
1062712800000|2003-09-04 22:00:00|67932|67932|66970|66970|68013|68013|66822|66822|0
1062972000000|2003-09-07 22:00:00|66970|66970|67067|67067|67221|67221|66710|66710|0
1063058400000|2003-09-08 22:00:00|67067|67067|66149|66149|67182|67182|66061|66061|0
1063144800000|2003-09-09 22:00:00|66149|66149|66260|66260|66511|66511|66091|66091|0
1063231200000|2003-09-10 22:00:00|66260|66260|66330|66330|66596|66596|65878|65878|0
1063317600000|2003-09-11 22:00:00|66330|66330|65903|65903|66705|66705|65599|65599|0
1063576800000|2003-09-14 22:00:00|65903|65903|65819|65819|66053|66053|65648|65648|0
1063663200000|2003-09-15 22:00:00|65819|65819|66445|66445|66525|66525|65590|65590|0
1063749600000|2003-09-16 22:00:00|66445|66445|65880|65880|66677|66677|65717|65717|0
1063836000000|2003-09-17 22:00:00|65880|65880|66018|66018|66147|66147|65468|65468|0
1063922400000|2003-09-18 22:00:00|66018|66018|64885|64885|66093|66093|65247|65247|0
1064181600000|2003-09-21 22:00:00|64885|64885|64778|64778|65056|65056|64542|64542|0
1064268000000|2003-09-22 22:00:00|64778|64778|64959|64959|64930|64930|64427|64427|0
1064354400000|2003-09-23 22:00:00|64959|64959|64650|64650|64997|64997|64600|64600|0
1064440800000|2003-09-24 22:00:00|64650|64650|64700|64700|64809|64809|64373|64373|0
1064527200000|2003-09-25 22:00:00|64700|64700|64811|64811|64913|64913|64570|64570|0
1064786400000|2003-09-28 22:00:00|64811|64811|64061|64061|65152|65152|63978|63978|0
1064872800000|2003-09-29 22:00:00|64061|64061|63713.5|63713.5|64166|64166|63261|63261|0
1064959200000|2003-09-30 22:00:00|63601|63601|63341|63341|63705|63705|63315|63315|0
1065045600000|2003-10-01 22:00:00|63341|63341|63560|63560|63687|63687|63086|63086|0
1065132000000|2003-10-02 22:00:00|63560|63560|64128|64128|64281|64281|63372|63372|0
1065391200000|2003-10-05 22:00:00|64128|64128|63432|63432|64397|64397|63354|63354|0
1065477600000|2003-10-06 22:00:00|63432|63432|63044|63044|63490|63490|62874|62874|0
1065564000000|2003-10-07 22:00:00|63044|63044|62865|62865|63096|63096|62735|62735|0
1065650400000|2003-10-08 22:00:00|62865|62865|63275|63275|63563|63563|62608|62608|0
1065736800000|2003-10-09 22:00:00|63275|63275|62877|62877|63477|63477|62691|62691|0
1065996000000|2003-10-12 22:00:00|62877|62877|63423|63423|63749|63749|62846|62846|0
1066082400000|2003-10-13 22:00:00|63423|63423|63318|63318|64136|64136|63130|63130|0
1066168800000|2003-10-14 22:00:00|63318|63318|63906|63906|64075|64075|63221|63221|0
1066255200000|2003-10-15 22:00:00|63906|63906|64039|64039|64189|64189|63486|63486|0
1066341600000|2003-10-16 22:00:00|64039|64039|63473|63473|64322|64322|63608|63608|0
1066600800000|2003-10-19 22:00:00|63473|63473|63808|63808|64014|64014|63426|63426|0
1066687200000|2003-10-20 22:00:00|63808|63808|63660|63660|63958|63958|63455|63455|0
1066773600000|2003-10-21 22:00:00|63660|63660|62836|62836|63749|63749|62834|62834|0
1066860000000|2003-10-22 22:00:00|62836|62836|62850|62850|63199|63199|62708|62708|0
1066946400000|2003-10-23 22:00:00|62850|62850|63085|63085|63174|63174|62665|62665|0
1067209200000|2003-10-26 23:00:00|63085|63085|63264|63264|63350|63350|63022|63022|0
1067295600000|2003-10-27 23:00:00|63264|63264|63691|63691|63730|63730|63232|63232|0
1067382000000|2003-10-28 23:00:00|63691|63691|63649|63649|63720|63720|63400|63400|0
1067468400000|2003-10-29 23:00:00|63649|63649|63874|63874|63950|63950|63213|63213|0
1067554800000|2003-10-30 23:00:00|63874|63874|64003.5|64003.5|64247|64247|63760|63760|0
1067814000000|2003-11-02 23:00:00|64172|64172|64838|64838|65031|65031|63967|63967|0
1067900400000|2003-11-03 23:00:00|64838|64838|64653|64653|65032|65032|64557|64557|0
1067986800000|2003-11-04 23:00:00|64653|64653|64924|64924|65152|65152|64574|64574|0
1068073200000|2003-11-05 23:00:00|64924|64924|65134|65134|65272|65272|64805|64805|0
1068159600000|2003-11-06 23:00:00|65134|65134|64590|64590|65339|65339|64399|64399|0
1068418800000|2003-11-09 23:00:00|64590|64590|64770|64770|64838|64838|64428|64428|0
1068505200000|2003-11-10 23:00:00|64770|64770|64562|64562|64934|64934|64478|64478|0
1068591600000|2003-11-11 23:00:00|64562|64562|63910|63910|64618|64618|63765|63765|0
1068678000000|2003-11-12 23:00:00|63910|63910|63401|63401|63910|63910|63337|63337|0
1068764400000|2003-11-13 23:00:00|63401|63401|63025|63025|63401|63401|63009|63009|0
1069023600000|2003-11-16 23:00:00|63025|63025|63298|63298|63429|63429|62743|62743|0
1069110000000|2003-11-17 23:00:00|63298|63298|62148|62148|63392|63392|62182|62182|0
1069196400000|2003-11-18 23:00:00|62148|62148|62605|62605|62620|62620|62062|62062|0
1069282800000|2003-11-19 23:00:00|62605|62605|62442|62442|62629|62629|62163|62163|0
1069369200000|2003-11-20 23:00:00|62442|62442|62428|62428|62717|62717|62281|62281|0
1069628400000|2003-11-23 23:00:00|62428|62428|63181|63181|63219|63219|62385|62385|0
1069714800000|2003-11-24 23:00:00|63181|63181|63108|63108|63279|63279|62909|62909|0
1069801200000|2003-11-25 23:00:00|63108|63108|62320|62320|63181|63181|62256|62256|0
1069887600000|2003-11-26 23:00:00|62320|62320|62468|62468|62620|62620|62265|62265|0
1069974000000|2003-11-27 23:00:00|62468|62468|62210.5|62210.5|62514|62514|61907|61907|0
1070233200000|2003-11-30 23:00:00|62112|62112|62119|62119|62325|62325|61753|61753|0
1070319600000|2003-12-01 23:00:00|62119|62119|61579|61579|62297|62297|61525|61525|0
1070406000000|2003-12-02 23:00:00|61579|61579|61451|61451|61659|61659|61349|61349|0
1070492400000|2003-12-03 23:00:00|61451|61451|61579|61579|61845|61845|61196|61196|0
1070578800000|2003-12-04 23:00:00|61579|61579|61110|61110|61677|61677|61100|61100|0
1070838000000|2003-12-07 23:00:00|61110|61110|60910|60910|61310|61310|60788|60788|0
1070924400000|2003-12-08 23:00:00|60910|60910|60696|60696|61063|61063|60621|60621|0
1071010800000|2003-12-09 23:00:00|60696|60696|60878|60878|61224|61224|60646|60646|0
1071097200000|2003-12-10 23:00:00|60878|60878|60875|60875|61397|61397|60808|60808|0
1071183600000|2003-12-11 23:00:00|60875|60875|61009|61009|60930|60930|60437|60437|0
1071442800000|2003-12-14 23:00:00|61009|61009|60434|60434|61039|61039|60340|60340|0
1071529200000|2003-12-15 23:00:00|60434|60434|60360|60360|60475|60475|60173|60173|0
1071615600000|2003-12-16 23:00:00|60360|60360|60010|60010|60518|60518|59893|59893|0
1071702000000|2003-12-17 23:00:00|60010|60010|59904|59904|60209|60209|59828|59828|0
1071788400000|2003-12-18 23:00:00|59904|59904|59985|59985|60287|60287|59850|59850|0
1072047600000|2003-12-21 23:00:00|59985|59985|60026|60026|60257|60257|59776|59776|0
1072134000000|2003-12-22 23:00:00|60026|60026|60008|60008|60082|60082|59869|59869|0
1072220400000|2003-12-23 23:00:00|60008|60008|59767|59767|60038|60038|59669|59669|0
1072306800000|2003-12-24 23:00:00|59767|59767|59745|59745|59775|59775|59688|59688|0
1072393200000|2003-12-25 23:00:00|59745|59745|59827|59827|59835|59835|59664|59664|0
1072652400000|2003-12-28 23:00:00|59827|59827|59619|59619|59870|59870|59492|59492|0
1072738800000|2003-12-29 23:00:00|59619|59619|59326|59326|59643|59643|59243|59243|0
1072825200000|2003-12-30 23:00:00|59326|59326|59173.5|59173.5|59497|59497|58850|58850|0
1072998000000|2004-01-01 23:00:00|59198|59198|59040|59040|59444|59444|58938|58938|0
1073257200000|2004-01-04 23:00:00|59040|59040|58799|58799|59040|59040|58630|58630|0
1073343600000|2004-01-05 23:00:00|58799|58799|58475|58475|58799|58799|58117|58117|0
1073430000000|2004-01-06 23:00:00|58475|58475|58912|58912|58940|58940|58408|58408|0
1073516400000|2004-01-07 23:00:00|58912|58912|58364|58364|59289|59289|58255|58255|0
1073602800000|2004-01-08 23:00:00|58364|58364|57963|57963|58609|58609|57863|57863|0
1073862000000|2004-01-11 23:00:00|57963|57963|58386|58386|58467|58467|57725|57725|0
1073948400000|2004-01-12 23:00:00|58386|58386|58310|58310|58579|58579|58192|58192|0
1074034800000|2004-01-13 23:00:00|58310|58310|58877|58877|58963|58963|58213|58213|0
1074121200000|2004-01-14 23:00:00|58877|58877|59209|59209|59281|59281|58755|58755|0
1074207600000|2004-01-15 23:00:00|59209|59209|60122|60122|60278|60278|59035|59035|0
1074466800000|2004-01-18 23:00:00|60122|60122|60276|60276|60382|60382|59840|59840|0
1074553200000|2004-01-19 23:00:00|60276|60276|59187|59187|60301|60301|59109|59109|0
1074639600000|2004-01-20 23:00:00|59187|59187|58951|58951|59308|59308|58750|58750|0
1074726000000|2004-01-21 23:00:00|58951|58951|58571|58571|58953|58953|58400|58400|0
1074812400000|2004-01-22 23:00:00|58571|58571|59231|59231|59266|59266|58295|58295|0
1075071600000|2004-01-25 23:00:00|59231|59231|59724|59724|59770|59770|59039|59039|0
1075158000000|2004-01-26 23:00:00|59724|59724|58914|58914|59867|59867|58862|58862|0
1075244400000|2004-01-27 23:00:00|58914|58914|59676|59676|59750|59750|58831|58831|0
1075330800000|2004-01-28 23:00:00|59676|59676|60000|60000|60249|60249|59445|59445|0
1075417200000|2004-01-29 23:00:00|60000|60000|59963.5|59963.5|60310|60310|59617|59617|0
1075676400000|2004-02-01 23:00:00|59728|59728|59947|59947|60120|60120|59621|59621|0
1075762800000|2004-02-02 23:00:00|59947|59947|59415|59415|60002|60002|59121|59121|0
1075849200000|2004-02-03 23:00:00|59415|59415|59417|59417|59640|59640|59300|59300|0
1075935600000|2004-02-04 23:00:00|59417|59417|59354|59354|59500|59500|58943|58943|0
1076022000000|2004-02-05 23:00:00|59354|59354|59067|59067|59536|59536|58525|58525|0
1076281200000|2004-02-08 23:00:00|59067|59067|58665|58665|59102|59102|58370|58370|0
1076367600000|2004-02-09 23:00:00|58665|58665|58779|58779|58755|58755|58247|58247|0
1076454000000|2004-02-10 23:00:00|58779|58779|58068|58068|58890|58890|58037|58037|0
1076540400000|2004-02-11 23:00:00|58068|58068|58167|58167|58259|58259|57974|57974|0
1076626800000|2004-02-12 23:00:00|58167|58167|58507|58507|58612|58612|57773|57773|0
1076886000000|2004-02-15 23:00:00|58507|58507|58335|58335|58553|58553|58241|58241|0
1076972400000|2004-02-16 23:00:00|58335|58335|58000|58000|58415|58415|57852|57852|0
1077058800000|2004-02-17 23:00:00|58000|58000|58711|58711|58844|58844|57620|57620|0
1077145200000|2004-02-18 23:00:00|58711|58711|58596|58596|58910|58910|58475|58475|0
1077231600000|2004-02-19 23:00:00|58596|58596|59529|59529|59629|59629|58337|58337|0
1077490800000|2004-02-22 23:00:00|59529|59529|59336|59336|59840|59840|59146|59146|0
1077577200000|2004-02-23 23:00:00|59336|59336|58729|58729|59481|59481|58590|58590|0
1077663600000|2004-02-24 23:00:00|58729|58729|59603|59603|59780|59780|58627|58627|0
1077750000000|2004-02-25 23:00:00|59603|59603|59897|59897|60162|60162|59508|59508|0
1077836400000|2004-02-26 23:00:00|59897|59897|59931|59931|60296|60296|59566|59566|0
1078095600000|2004-02-29 23:00:00|59665|59665|59771|59771|59968|59968|59398|59398|0
1078182000000|2004-03-01 23:00:00|59771|59771|60983|60983|61096|61096|59757|59757|0
1078268400000|2004-03-02 23:00:00|60983|60983|61040|61040|61788|61788|60955|60955|0
1078354800000|2004-03-03 23:00:00|61040|61040|61081|61081|61401|61401|60865|60865|0
1078441200000|2004-03-04 23:00:00|61081|61081|60137|60137|61199|61199|59925|59925|0
1078700400000|2004-03-07 23:00:00|60137|60137|60053|60053|60422|60422|60001|60001|0
1078786800000|2004-03-08 23:00:00|60053|60053|60483|60483|60697|60697|59791|59791|0
1078873200000|2004-03-09 23:00:00|60483|60483|60876|60876|61095|61095|60367|60367|0
1078959600000|2004-03-10 23:00:00|60876|60876|60294|60294|61255|61255|60320|60320|0
1079046000000|2004-03-11 23:00:00|60294|60294|61095|61095|61201|61201|60235|60235|0
1079305200000|2004-03-14 23:00:00|61095|61095|60731|60731|61095|61095|60488|60488|0
1079391600000|2004-03-15 23:00:00|60731|60731|60704|60704|60888|60888|60203|60203|0
1079478000000|2004-03-16 23:00:00|60704|60704|60851|60851|61159|61159|60613|60613|0
1079564400000|2004-03-17 23:00:00|60851|60851|60107|60107|60940|60940|59868|59868|0
1079650800000|2004-03-18 23:00:00|60107|60107|60677|60677|60746|60746|60019|60019|0
1079910000000|2004-03-21 23:00:00|60677|60677|60354|60354|60831|60831|60040|60040|0
1079996400000|2004-03-22 23:00:00|60354|60354|60372|60372|60715|60715|60193|60193|0
1080082800000|2004-03-23 23:00:00|60372|60372|61369|61369|61444|61444|60212|60212|0
1080169200000|2004-03-24 23:00:00|61369|61369|61357|61357|61548|61548|61022|61022|0
1080255600000|2004-03-25 23:00:00|61357|61357|61415|61415|61686|61686|60975|60975|0
1080511200000|2004-03-28 22:00:00|61415|61415|61234|61234|61815|61815|61161|61161|0
1080597600000|2004-03-29 22:00:00|61234|61234|61181|61181|61296|61296|60869|60869|0
1080684000000|2004-03-30 22:00:00|61181|61181|60802|60802|61195|61195|60409|60409|0
1080770400000|2004-03-31 22:00:00|60438|60438|60210|60210|60786|60786|60091|60091|0
1080856800000|2004-04-01 22:00:00|60210|60210|61499|61499|61531|61531|60210|60210|0
1081116000000|2004-04-04 22:00:00|61499|61499|62011|62011|62140|62140|61365|61365|0
1081202400000|2004-04-05 22:00:00|62011|62011|61387|61387|62166|62166|61350|61350|0
1081288800000|2004-04-06 22:00:00|61387|61387|61157|61157|61810|61810|61028|61028|0
1081375200000|2004-04-07 22:00:00|61157|61157|61601|61601|61719|61719|60929|60929|0
1081461600000|2004-04-08 22:00:00|61601|61601|61593|61593|61743|61743|61481|61481|0
1081720800000|2004-04-11 22:00:00|61593|61593|61634|61634|61798|61798|61520|61520|0
1081807200000|2004-04-12 22:00:00|61634|61634|62316|62316|62549|62549|61614|61614|0
1081893600000|2004-04-13 22:00:00|62316|62316|62256|62256|62716|62716|62166|62166|0
1081980000000|2004-04-14 22:00:00|62256|62256|62132|62132|62583|62583|62063|62063|0
1082066400000|2004-04-15 22:00:00|62132|62132|61975|61975|62421|62421|61780|61780|0
1082325600000|2004-04-18 22:00:00|61975|61975|62003|62003|62068|62068|61620|61620|0
1082412000000|2004-04-19 22:00:00|62003|62003|62779|62779|62838|62838|61969|61969|0
1082498400000|2004-04-20 22:00:00|62779|62779|62855|62855|63013|63013|62455|62455|0
1082584800000|2004-04-21 22:00:00|62855|62855|62484|62484|63147|63147|62445|62445|0
1082671200000|2004-04-22 22:00:00|62484|62484|63032|63032|63070|63070|62365|62365|0
1082930400000|2004-04-25 22:00:00|63032|63032|62731|62731|63217|63217|62590|62590|0
1083016800000|2004-04-26 22:00:00|62731|62731|62355|62355|62859|62859|62270|62270|0
1083103200000|2004-04-27 22:00:00|62355|62355|62818|62818|62926|62926|62231|62231|0
1083189600000|2004-04-28 22:00:00|62818|62818|62178|62178|63020|63020|62077|62077|0
1083276000000|2004-04-29 22:00:00|62178|62178|62174.5|62174.5|62412|62412|61937|61937|0
1083535200000|2004-05-02 22:00:00|62030|62030|62315|62315|62478|62478|62008|62008|0
1083621600000|2004-05-03 22:00:00|62315|62315|61472|61472|62378|62378|61395|61395|0
1083708000000|2004-05-04 22:00:00|61472|61472|61182|61182|61472|61472|61082|61082|0
1083794400000|2004-05-05 22:00:00|61182|61182|61632|61632|61685|61685|61105|61105|0
1083880800000|2004-05-06 22:00:00|61632|61632|62651|62651|62661|62661|61295|61295|0
1084140000000|2004-05-09 22:00:00|62651|62651|62897|62897|62999|62999|62541|62541|0
1084226400000|2004-05-10 22:00:00|62897|62897|62722|62722|63099|63099|62567|62567|0
1084312800000|2004-05-11 22:00:00|62722|62722|62497|62497|62870|62870|62300|62300|0
1084399200000|2004-05-12 22:00:00|62497|62497|62993|62993|63183|63183|62355|62355|0
1084485600000|2004-05-13 22:00:00|62993|62993|62573|62573|63160|63160|62499|62499|0
1084744800000|2004-05-16 22:00:00|62573|62573|61865|61865|62631|62631|61676|61676|0
1084831200000|2004-05-17 22:00:00|61865|61865|62245|62245|62356|62356|61785|61785|0
1084917600000|2004-05-18 22:00:00|62245|62245|61905|61905|62323|62323|61766|61766|0
1085004000000|2004-05-19 22:00:00|61905|61905|62174|62174|62536|62536|61900|61900|0
1085090400000|2004-05-20 22:00:00|62174|62174|62067|62067|62240|62240|61631|61631|0
1085349600000|2004-05-23 22:00:00|62067|62067|61956|61956|62337|62337|61871|61871|0
1085436000000|2004-05-24 22:00:00|61956|61956|61478|61478|62064|62064|61340|61340|0
1085522400000|2004-05-25 22:00:00|61478|61478|61400|61400|61585|61585|61203|61203|0
1085608800000|2004-05-26 22:00:00|61400|61400|60628|60628|61531|61531|60520|60520|0
1085695200000|2004-05-27 22:00:00|60628|60628|60761|60761|60978|60978|60474|60474|0
1085954400000|2004-05-30 22:00:00|60761|60761|60889|60889|61053|61053|60725|60725|0
1086040800000|2004-05-31 22:00:00|61023|61023|60730|60730|61180|61180|60631|60631|0
1086127200000|2004-06-01 22:00:00|60730|60730|60903|60903|60914|60914|60411|60411|0
1086213600000|2004-06-02 22:00:00|60903|60903|60860|60860|61086|61086|60615|60615|0
1086300000000|2004-06-03 22:00:00|60860|60860|60439|60439|61246|61246|60428|60428|0
1086559200000|2004-06-06 22:00:00|60439|60439|60330|60330|60464|60464|60202|60202|0
1086645600000|2004-06-07 22:00:00|60330|60330|60705|60705|60740|60740|60169|60169|0
1086732000000|2004-06-08 22:00:00|60705|60705|61774|61774|61803|61803|60580|60580|0
1086818400000|2004-06-09 22:00:00|61774|61774|61378|61378|61841|61841|61357|61357|0
1086904800000|2004-06-10 22:00:00|61378|61378|62031|62031|62128|62128|61367|61367|0
1087164000000|2004-06-13 22:00:00|62031|62031|61641|61641|62169|62169|61407|61407|0
1087250400000|2004-06-14 22:00:00|61641|61641|61104|61104|61780|61780|61061|61061|0
1087336800000|2004-06-15 22:00:00|61104|61104|61901|61901|62037|62037|61059|61059|0
1087423200000|2004-06-16 22:00:00|61901|61901|61713|61713|61960|61960|61537|61537|0
1087509600000|2004-06-17 22:00:00|61713|61713|61206|61206|62098|62098|61170|61170|0
1087768800000|2004-06-20 22:00:00|61206|61206|61358|61358|61535|61535|61176|61176|0
1087855200000|2004-06-21 22:00:00|61358|61358|61347|61347|61600|61600|61245|61245|0
1087941600000|2004-06-22 22:00:00|61347|61347|61466|61466|61600|61600|60942|60942|0
1088028000000|2004-06-23 22:00:00|61466|61466|60995|60995|61724|61724|60910|60910|0
1088114400000|2004-06-24 22:00:00|60995|60995|61056|61056|61376|61376|60976|60976|0
1088373600000|2004-06-27 22:00:00|61056|61056|60993|60993|61304|61304|60712|60712|0
1088460000000|2004-06-28 22:00:00|60993|60993|61420|61420|61563|61563|60938|60938|0
1088546400000|2004-06-29 22:00:00|61420|61420|61237|61237|61586|61586|60888|60888|0
1088632800000|2004-06-30 22:00:00|60983|60983|61144|61144|61255|61255|60858|60858|0
1088719200000|2004-07-01 22:00:00|61144|61144|60314|60314|61203|61203|60289|60289|0
1088978400000|2004-07-04 22:00:00|60314|60314|60531|60531|60603|60603|60260|60260|0
1089064800000|2004-07-05 22:00:00|60531|60531|60504|60504|60619|60619|60289|60289|0
1089151200000|2004-07-06 22:00:00|60504|60504|60111|60111|60562|60562|59991|59991|0
1089237600000|2004-07-07 22:00:00|60111|60111|59989|59989|60229|60229|59903|59903|0
1089324000000|2004-07-08 22:00:00|59989|59989|59878|59878|60090|60090|59812|59812|0
1089583200000|2004-07-11 22:00:00|59878|59878|59902|59902|60018|60018|59771|59771|0
1089669600000|2004-07-12 22:00:00|59902|59902|60262|60262|60441|60441|59886|59886|0
1089756000000|2004-07-13 22:00:00|60262|60262|60039|60039|60346|60346|59836|59836|0
1089842400000|2004-07-14 22:00:00|60039|60039|60173|60173|60305|60305|59990|59990|0
1089928800000|2004-07-15 22:00:00|60173|60173|59751|59751|60293|60293|59601|59601|0
1090188000000|2004-07-18 22:00:00|59751|59751|59756|59756|59961|59961|59641|59641|0
1090274400000|2004-07-19 22:00:00|59756|59756|60295|60295|60431|60431|59679|59679|0
1090360800000|2004-07-20 22:00:00|60295|60295|60560|60560|60897|60897|60190|60190|0
1090447200000|2004-07-21 22:00:00|60560|60560|60691|60691|60797|60797|60481|60481|0
1090533600000|2004-07-22 22:00:00|60691|60691|61416|61416|61503|61503|60602|60602|0
1090792800000|2004-07-25 22:00:00|61416|61416|61218|61218|61503|61503|61001|61001|0
1090879200000|2004-07-26 22:00:00|61218|61218|61622|61622|61773|61773|60991|60991|0
1090965600000|2004-07-27 22:00:00|61622|61622|61706|61706|61945|61945|61506|61506|0
1091052000000|2004-07-28 22:00:00|61706|61706|61752|61752|61989|61989|61445|61445|0
1091138400000|2004-07-29 22:00:00|61752|61752|61624|61624|61941|61941|61307|61307|0
1091397600000|2004-08-01 22:00:00|61707|61707|61837|61837|61894|61894|61477|61477|0
1091484000000|2004-08-02 22:00:00|61837|61837|61660|61660|61981|61981|61562|61562|0
1091570400000|2004-08-03 22:00:00|61660|61660|61642|61642|62100|62100|61598|61598|0
1091656800000|2004-08-04 22:00:00|61642|61642|61663|61663|61844|61844|61570|61570|0
1091743200000|2004-08-05 22:00:00|61663|61663|60556|60556|61716|61716|60484|60484|0
1092002400000|2004-08-08 22:00:00|60556|60556|60565|60565|60707|60707|60472|60472|0
1092088800000|2004-08-09 22:00:00|60565|60565|60757|60757|60815|60815|60300|60300|0
1092175200000|2004-08-10 22:00:00|60757|60757|60855|60855|60973|60973|60612|60612|0
1092261600000|2004-08-11 22:00:00|60855|60855|60693|60693|60899|60899|60400|60400|0
1092348000000|2004-08-12 22:00:00|60693|60693|60065|60065|61099|61099|60085|60085|0
1092607200000|2004-08-15 22:00:00|60065|60065|60172|60172|60395|60395|60058|60058|0
1092693600000|2004-08-16 22:00:00|60172|60172|60228|60228|60399|60399|60007|60007|0
1092780000000|2004-08-17 22:00:00|60228|60228|60258|60258|60515|60515|60106|60106|0
1092866400000|2004-08-18 22:00:00|60258|60258|60103|60103|60375|60375|60063|60063|0
1092952800000|2004-08-19 22:00:00|60103|60103|60437|60437|60569|60569|60003|60003|0
1093212000000|2004-08-22 22:00:00|60437|60437|61237|61237|61296|61296|60285|60285|0
1093298400000|2004-08-23 22:00:00|61237|61237|61590|61590|61655|61655|61045|61045|0
1093384800000|2004-08-24 22:00:00|61590|61590|61535|61535|61690|61690|61317|61317|0
1093471200000|2004-08-25 22:00:00|61535|61535|61410|61410|61732|61732|61309|61309|0
1093557600000|2004-08-26 22:00:00|61410|61410|61879|61879|61998|61998|61254|61254|0
1093816800000|2004-08-29 22:00:00|61879|61879|61707|61707|62030|62030|61588|61588|0
1093903200000|2004-08-30 22:00:00|61707|61707|61350.5|61350.5|61717|61717|60984|60984|0
1093989600000|2004-08-31 22:00:00|61073|61073|60975|60975|61228|61228|60848|60848|0
1094076000000|2004-09-01 22:00:00|60975|60975|61068|61068|61287|61287|60938|60938|0
1094162400000|2004-09-02 22:00:00|61068|61068|61642|61642|61757|61757|60969|60969|0
1094421600000|2004-09-05 22:00:00|61642|61642|61609|61609|61722|61722|61540|61540|0
1094508000000|2004-09-06 22:00:00|61609|61609|61445|61445|61670|61670|61301|61301|0
1094594400000|2004-09-07 22:00:00|61445|61445|61040|61040|61826|61826|60981|60981|0
1094680800000|2004-09-08 22:00:00|61040|61040|60722|60722|61199|61199|60837|60837|0
1094767200000|2004-09-09 22:00:00|60722|60722|60528|60528|60957|60957|60403|60403|0
1095026400000|2004-09-12 22:00:00|60528|60528|60629|60629|60886|60886|60498|60498|0
1095112800000|2004-09-13 22:00:00|60629|60629|60646|60646|60849|60849|60481|60481|0
1095199200000|2004-09-14 22:00:00|60646|60646|61169|61169|61344|61344|60641|60641|0
1095285600000|2004-09-15 22:00:00|61169|61169|61009|61009|61370|61370|60971|60971|0
1095372000000|2004-09-16 22:00:00|61009|61009|61086|61086|61190|61190|60848|60848|0
1095631200000|2004-09-19 22:00:00|61086|61086|61088|61088|61334|61334|61054|61054|0
1095717600000|2004-09-20 22:00:00|61088|61088|60313|60313|61135|61135|60231|60231|0
1095804000000|2004-09-21 22:00:00|60313|60313|60615|60615|60894|60894|60298|60298|0
1095890400000|2004-09-22 22:00:00|60615|60615|60614|60614|60699|60699|60211|60211|0
1095976800000|2004-09-23 22:00:00|60614|60614|60532|60532|60783|60783|60158|60158|0
1096236000000|2004-09-26 22:00:00|60532|60532|60432|60432|60730|60730|60390|60390|0
1096322400000|2004-09-27 22:00:00|60432|60432|60365|60365|60564|60564|60203|60203|0
1096408800000|2004-09-28 22:00:00|60365|60365|60292|60292|60553|60553|60287|60287|0
1096495200000|2004-09-29 22:00:00|60292|60292|60106|60106|60419|60419|59793|59793|0
1096581600000|2004-09-30 22:00:00|59860|59860|59998|59998|60070|60070|59806|59806|0
1096840800000|2004-10-03 22:00:00|59998|59998|60522|60522|60702|60702|59993|59993|0
1096927200000|2004-10-04 22:00:00|60522|60522|60392|60392|60655|60655|60324|60324|0
1097013600000|2004-10-05 22:00:00|60392|60392|60552|60552|60747|60747|60352|60352|0
1097100000000|2004-10-06 22:00:00|60552|60552|60528|60528|60627|60627|60404|60404|0
1097186400000|2004-10-07 22:00:00|60528|60528|59893|59893|60565|60565|59814|59814|0
1097445600000|2004-10-10 22:00:00|59893|59893|60048|60048|60122|60122|59884|59884|0
1097532000000|2004-10-11 22:00:00|60048|60048|60317|60317|60541|60541|60020|60020|0
1097618400000|2004-10-12 22:00:00|60317|60317|60245|60245|60830|60830|60170|60170|0
1097704800000|2004-10-13 22:00:00|60245|60245|60044|60044|60327|60327|59857|59857|0
1097791200000|2004-10-14 22:00:00|60044|60044|59586|59586|60084|60084|59469|59469|0
1098050400000|2004-10-17 22:00:00|59586|59586|59542|59542|59682|59682|59334|59334|0
1098136800000|2004-10-18 22:00:00|59542|59542|59419|59419|59722|59722|59361|59361|0
1098223200000|2004-10-19 22:00:00|59419|59419|59103|59103|59499|59499|58852|58852|0
1098309600000|2004-10-20 22:00:00|59103|59103|58933|58933|59128|59128|58765|58765|0
1098396000000|2004-10-21 22:00:00|58933|58933|58464|58464|59008|59008|58593|58593|0
1098655200000|2004-10-24 22:00:00|58464|58464|58018|58018|58468|58468|57902|57902|0
1098741600000|2004-10-25 22:00:00|58018|58018|58308|58308|58411|58411|57873|57873|0
1098828000000|2004-10-26 22:00:00|58308|58308|58528|58528|58599|58599|57981|57981|0
1098914400000|2004-10-27 22:00:00|58528|58528|58312|58312|58849|58849|58190|58190|0
1099000800000|2004-10-28 22:00:00|58312|58312|58265.5|58265.5|58483|58483|58048|58048|0
1099263600000|2004-10-31 23:00:00|58012|58012|58279|58279|58440|58440|57889|57889|0
1099350000000|2004-11-01 23:00:00|58279|58279|58332|58332|58688|58688|58239|58239|0
1099436400000|2004-11-02 23:00:00|58332|58332|57960|57960|58714|58714|57924|57924|0
1099522800000|2004-11-03 23:00:00|57960|57960|57734|57734|58104|58104|57600|57600|0
1099609200000|2004-11-04 23:00:00|57734|57734|57290|57290|58209|58209|57292|57292|0
1099868400000|2004-11-07 23:00:00|57290|57290|57524|57524|57660|57660|57213|57213|0
1099954800000|2004-11-08 23:00:00|57524|57524|57598|57598|57699|57699|57398|57398|0
1100041200000|2004-11-09 23:00:00|57598|57598|57638|57638|57817|57817|57114|57114|0
1100127600000|2004-11-10 23:00:00|57638|57638|57566|57566|57786|57786|57493|57493|0
1100214000000|2004-11-11 23:00:00|57566|57566|57238|57238|57712|57712|57194|57194|0
1100473200000|2004-11-14 23:00:00|57238|57238|57393|57393|57528|57528|57151|57151|0
1100559600000|2004-11-15 23:00:00|57393|57393|57366|57366|57506|57506|57177|57177|0
1100646000000|2004-11-16 23:00:00|57366|57366|57016|57016|57376|57376|56925|56925|0
1100732400000|2004-11-17 23:00:00|57016|57016|57326|57326|57413|57413|56833|56833|0
1100818800000|2004-11-18 23:00:00|57326|57326|56982|56982|57420|57420|56829|56829|0
1101078000000|2004-11-21 23:00:00|56982|56982|56955|56955|57093|57093|56870|56870|0
1101164400000|2004-11-22 23:00:00|56955|56955|56766|56766|57236|57236|56641|56641|0
1101250800000|2004-11-23 23:00:00|56766|56766|56323|56323|56793|56793|56311|56311|0
1101337200000|2004-11-24 23:00:00|56323|56323|56072|56072|56410|56410|56042|56042|0
1101423600000|2004-11-25 23:00:00|56072|56072|55952|55952|56343|56343|55703|55703|0
1101682800000|2004-11-28 23:00:00|55952|55952|55935|55935|56148|56148|55754|55754|0
1101769200000|2004-11-29 23:00:00|55935|55935|55916.5|55916.5|56133|56133|55700|55700|0
1101855600000|2004-11-30 23:00:00|55932|55932|55658|55658|55954|55954|55700|55700|0
1101942000000|2004-12-01 23:00:00|55658|55658|55995|55995|56120|56120|55503|55503|0
1102028400000|2004-12-02 23:00:00|55995|55995|55248|55248|56035|56035|55172|55172|0
1102287600000|2004-12-05 23:00:00|55248|55248|55393|55393|55474|55474|55170|55170|0
1102374000000|2004-12-06 23:00:00|55393|55393|55327|55327|55470|55470|55140|55140|0
1102460400000|2004-12-07 23:00:00|55327|55327|55693|55693|55724|55724|55279|55279|0
1102546800000|2004-12-08 23:00:00|55693|55693|55810|55810|56071|56071|55589|55589|0
1102633200000|2004-12-09 23:00:00|55810|55810|56304|56304|56537|56537|55772|55772|0
1102892400000|2004-12-12 23:00:00|56304|56304|55791|55791|56340|56340|55739|55739|0
1102978800000|2004-12-13 23:00:00|55791|55791|55884|55884|56052|56052|55720|55720|0
1103065200000|2004-12-14 23:00:00|55884|55884|55485|55485|56052|56052|55271|55271|0
1103151600000|2004-12-15 23:00:00|55485|55485|56118|56118|56278|56278|55338|55338|0
1103238000000|2004-12-16 23:00:00|56118|56118|55745|55745|56177|56177|55798|55798|0
1103497200000|2004-12-19 23:00:00|55745|55745|55487|55487|55881|55881|55420|55420|0
1103583600000|2004-12-20 23:00:00|55487|55487|55597|55597|55662|55662|55421|55421|0
1103670000000|2004-12-21 23:00:00|55597|55597|55536|55536|55703|55703|55450|55450|0
1103756400000|2004-12-22 23:00:00|55536|55536|55031|55031|55567|55567|55020|55020|0
1103842800000|2004-12-23 23:00:00|55031|55031|54984|54984|55166|55166|54903|54903|0
1104102000000|2004-12-26 23:00:00|54984|54984|54637|54637|55047|55047|54522|54522|0
1104188400000|2004-12-27 23:00:00|54637|54637|54620|54620|54748|54748|54523|54523|0
1104274800000|2004-12-28 23:00:00|54620|54620|54622|54622|54850|54850|54496|54496|0
1104361200000|2004-12-29 23:00:00|54622|54622|54529|54529|54792|54792|54393|54393|0
1104447600000|2004-12-30 23:00:00|54529|54529|54733.5|54733.5|55038|55038|54429|54429|0
1104706800000|2005-01-02 23:00:00|54905|54905|55191|55191|55537|55537|54768|54768|0
1104793200000|2005-01-03 23:00:00|55191|55191|55966|55966|56108|56108|55069|55069|0
1104879600000|2005-01-04 23:00:00|55966|55966|56099|56099|56293|56293|55902|55902|0
1104966000000|2005-01-05 23:00:00|56099|56099|56473|56473|56556|56556|55959|55959|0
1105052400000|2005-01-06 23:00:00|56473|56473|56970|56970|57116|57116|56138|56138|0
1105311600000|2005-01-09 23:00:00|56970|56970|56875|56875|57007|57007|56679|56679|0
1105398000000|2005-01-10 23:00:00|56875|56875|56733|56733|56940|56940|56470|56470|0
1105484400000|2005-01-11 23:00:00|56733|56733|56101|56101|56861|56861|55945|55945|0
1105570800000|2005-01-12 23:00:00|56101|56101|56289|56289|56384|56384|56064|56064|0
1105657200000|2005-01-13 23:00:00|56289|56289|56783|56783|56976|56976|56251|56251|0
1105916400000|2005-01-16 23:00:00|56783|56783|56948|56948|56946|56946|56659|56659|0
1106002800000|2005-01-17 23:00:00|56948|56948|57112|57112|57249|57249|56881|56881|0
1106089200000|2005-01-18 23:00:00|57112|57112|57205|57205|57386|57386|56663|56663|0
1106175600000|2005-01-19 23:00:00|57205|57205|57372|57372|57572|57572|57080|57080|0
1106262000000|2005-01-20 23:00:00|57372|57372|57046|57046|57519|57519|56938|56938|0
1106521200000|2005-01-23 23:00:00|57046|57046|56968|56968|57115|57115|56805|56805|0
1106607600000|2005-01-24 23:00:00|56968|56968|57363|57363|57486|57486|56901|56901|0
1106694000000|2005-01-25 23:00:00|57363|57363|56870|56870|57390|57390|56769|56769|0
1106780400000|2005-01-26 23:00:00|56870|56870|57053|57053|57198|57198|56691|56691|0
1106866800000|2005-01-27 23:00:00|57053|57053|57101|57101|57302|57302|56879|56879|0
1107126000000|2005-01-30 23:00:00|57101|57101|57154|57154|57351|57351|56957|56957|0
1107212400000|2005-01-31 23:00:00|57078|57078|57003|57003|57233|57233|56935|56935|0
1107298800000|2005-02-01 23:00:00|57003|57003|57142|57142|57214|57214|56809|56809|0
1107385200000|2005-02-02 23:00:00|57142|57142|57358|57358|57521|57521|57068|57068|0
1107471600000|2005-02-03 23:00:00|57358|57358|57852|57852|57836|57836|57063|57063|0
1107730800000|2005-02-06 23:00:00|57852|57852|58317|58317|58452|58452|57831|57831|0
1107817200000|2005-02-07 23:00:00|58317|58317|58268|58268|58438|58438|58116|58116|0
1107903600000|2005-02-08 23:00:00|58268|58268|58093|58093|58408|58408|58050|58050|0
1107990000000|2005-02-09 23:00:00|58093|58093|57791|57791|58415|58415|57635|57635|0
1108076400000|2005-02-10 23:00:00|57791|57791|57768|57768|57931|57931|57683|57683|0
1108335600000|2005-02-13 23:00:00|57768|57768|57372|57372|57790|57790|57289|57289|0
1108422000000|2005-02-14 23:00:00|57372|57372|57134|57134|57457|57457|57021|57021|0
1108508400000|2005-02-15 23:00:00|57134|57134|57085|57085|57432|57432|56956|56956|0
1108594800000|2005-02-16 23:00:00|57085|57085|56956|56956|57186|57186|56841|56841|0
1108681200000|2005-02-17 23:00:00|56956|56956|57059|57059|57192|57192|56877|56877|0
1108940400000|2005-02-20 23:00:00|57059|57059|56966|56966|57106|57106|56903|56903|0
1109026800000|2005-02-21 23:00:00|56966|56966|56141|56141|57007|57007|56086|56086|0
1109113200000|2005-02-22 23:00:00|56141|56141|56293|56293|56431|56431|56045|56045|0
1109199600000|2005-02-23 23:00:00|56293|56293|56397|56397|56472|56472|56057|56057|0
1109286000000|2005-02-24 23:00:00|56397|56397|56158|56158|56608|56608|56146|56146|0
1109545200000|2005-02-27 23:00:00|56158|56158|56133.5|56133.5|56253|56253|56014|56014|0
1109631600000|2005-02-28 23:00:00|56244|56244|56412|56412|56515|56515|56214|56214|0
1109718000000|2005-03-01 23:00:00|56412|56412|56653|56653|56868|56868|56385|56385|0
1109804400000|2005-03-02 23:00:00|56653|56653|56763|56763|56831|56831|56524|56524|0
1109890800000|2005-03-03 23:00:00|56763|56763|56193|56193|56855|56855|56133|56133|0
1110150000000|2005-03-06 23:00:00|56193|56193|56339|56339|56478|56478|56171|56171|0
1110236400000|2005-03-07 23:00:00|56339|56339|55802|55802|56352|56352|55689|55689|0
1110322800000|2005-03-08 23:00:00|55802|55802|55594|55594|55851|55851|55444|55444|0
1110409200000|2005-03-09 23:00:00|55594|55594|55496|55496|55685|55685|55326|55326|0
1110495600000|2005-03-10 23:00:00|55496|55496|55300|55300|55600|55600|55218|55218|0
1110754800000|2005-03-13 23:00:00|55300|55300|55696|55696|55844|55844|55221|55221|0
1110841200000|2005-03-14 23:00:00|55696|55696|55944|55944|56009|56009|55508|55508|0
1110927600000|2005-03-15 23:00:00|55944|55944|55482|55482|56023|56023|55389|55389|0
1111014000000|2005-03-16 23:00:00|55482|55482|55665|55665|55812|55812|55459|55459|0
1111100400000|2005-03-17 23:00:00|55665|55665|55916|55916|56144|56144|55614|55614|0
1111359600000|2005-03-20 23:00:00|55916|55916|56604|56604|56677|56677|55902|55902|0
1111446000000|2005-03-21 23:00:00|56604|56604|56954|56954|57051|57051|56299|56299|0
1111532400000|2005-03-22 23:00:00|56954|56954|57348|57348|57473|57473|56879|56879|0
1111618800000|2005-03-23 23:00:00|57348|57348|57541|57541|57600|57600|57137|57137|0
1111705200000|2005-03-24 23:00:00|57541|57541|57433|57433|57602|57602|57404|57404|0
1111960800000|2005-03-27 22:00:00|57433|57433|57784|57784|57939|57939|57429|57429|0
1112047200000|2005-03-28 22:00:00|57784|57784|57617|57617|57840|57840|57478|57478|0
1112133600000|2005-03-29 22:00:00|57617|57617|57665|57665|57692|57692|57340|57340|0
1112220000000|2005-03-30 22:00:00|57665|57665|57437|57437|57682|57682|57192|57192|0
1112306400000|2005-03-31 22:00:00|57482|57482|57802|57802|57876|57876|57048|57048|0
1112565600000|2005-04-03 22:00:00|57802|57802|57934|57934|58117|58117|57710|57710|0
1112652000000|2005-04-04 22:00:00|57934|57934|57928|57928|58210|58210|57821|57821|0
1112738400000|2005-04-05 22:00:00|57928|57928|57866|57866|58017|58017|57693|57693|0
1112824800000|2005-04-06 22:00:00|57866|57866|57949|57949|57990|57990|57550|57550|0
1112911200000|2005-04-07 22:00:00|57949|57949|57585|57585|58195|58195|57562|57562|0
1113170400000|2005-04-10 22:00:00|57585|57585|57417|57417|57696|57696|57261|57261|0
1113256800000|2005-04-11 22:00:00|57417|57417|57649|57649|57914|57914|57226|57226|0
1113343200000|2005-04-12 22:00:00|57649|57649|57665|57665|57974|57974|57495|57495|0
1113429600000|2005-04-13 22:00:00|57665|57665|58191|58191|58361|58361|57640|57640|0
1113516000000|2005-04-14 22:00:00|58191|58191|57687|57687|58307|58307|57567|57567|0
1113775200000|2005-04-17 22:00:00|57687|57687|57245|57245|57876|57876|57106|57106|0
1113861600000|2005-04-18 22:00:00|57245|57245|57074|57074|57414|57414|56960|56960|0
1113948000000|2005-04-19 22:00:00|57074|57074|56921|56921|57350|57350|56832|56832|0
1114034400000|2005-04-20 22:00:00|56921|56921|57055|57055|57189|57189|56729|56729|0
1114120800000|2005-04-21 22:00:00|57055|57055|57025|57025|57205|57205|56879|56879|0
1114380000000|2005-04-24 22:00:00|57025|57025|57341|57341|57496|57496|56984|56984|0
1114466400000|2005-04-25 22:00:00|57341|57341|57324|57324|57535|57535|57212|57212|0
1114552800000|2005-04-26 22:00:00|57324|57324|57583|57583|57708|57708|57302|57302|0
1114639200000|2005-04-27 22:00:00|57583|57583|57694|57694|57803|57803|57529|57529|0
1114725600000|2005-04-28 22:00:00|57694|57694|57633|57633|57924|57924|57342|57342|0
1114984800000|2005-05-01 22:00:00|57869|57869|57903|57903|57991|57991|57812|57812|0
1115071200000|2005-05-02 22:00:00|57903|57903|57800|57800|58019|58019|57609|57609|0
1115157600000|2005-05-03 22:00:00|57800|57800|57447|57447|57830|57830|57348|57348|0
1115244000000|2005-05-04 22:00:00|57447|57447|57428|57428|57591|57591|57297|57297|0
1115330400000|2005-05-05 22:00:00|57428|57428|58042|58042|58094|58094|57403|57403|0
1115589600000|2005-05-08 22:00:00|58042|58042|57819|57819|58180|58180|57781|57781|0
1115676000000|2005-05-09 22:00:00|57819|57819|57751|57751|58065|58065|57708|57708|0
1115762400000|2005-05-10 22:00:00|57751|57751|58106|58106|58249|58249|57626|57626|0
1115848800000|2005-05-11 22:00:00|58106|58106|58690|58690|58752|58752|58041|58041|0
1115935200000|2005-05-12 22:00:00|58690|58690|58922|58922|59015|59015|58619|58619|0
1116194400000|2005-05-15 22:00:00|58922|58922|58899|58899|59150|59150|58800|58800|0
1116280800000|2005-05-16 22:00:00|58899|58899|58999|58999|59097|59097|58756|58756|0
1116367200000|2005-05-17 22:00:00|58999|58999|58730|58730|59140|59140|58647|58647|0
1116453600000|2005-05-18 22:00:00|58730|58730|58883|58883|59069|59069|58650|58650|0
1116540000000|2005-05-19 22:00:00|58883|58883|59347|59347|59409|59409|58824|58824|0
1116799200000|2005-05-22 22:00:00|59347|59347|59250|59250|59418|59418|59113|59113|0
1116885600000|2005-05-23 22:00:00|59250|59250|59201|59201|59318|59318|58962|58962|0
1116972000000|2005-05-24 22:00:00|59201|59201|59058|59058|59319|59319|58971|58971|0
1117058400000|2005-05-25 22:00:00|59058|59058|59481|59481|59581|59581|59003|59003|0
1117144800000|2005-05-26 22:00:00|59481|59481|59351|59351|59509|59509|59027|59027|0
1117404000000|2005-05-29 22:00:00|59351|59351|59639|59639|59699|59699|59301|59301|0
1117490400000|2005-05-30 22:00:00|59639|59639|60047|60047|60516|60516|59578|59578|0
1117576800000|2005-05-31 22:00:00|60923|60923|60923|60923|61047|61047|60957|60957|0
1117663200000|2005-06-01 22:00:00|60923|60923|60598|60598|61068|61068|60474|60474|0
1117749600000|2005-06-02 22:00:00|60598|60598|60837|60837|60959|60959|60270|60270|0
1118008800000|2005-06-05 22:00:00|60837|60837|60656|60656|60886|60886|60491|60491|0
1118095200000|2005-06-06 22:00:00|60656|60656|60564|60564|60782|60782|60419|60419|0
1118181600000|2005-06-07 22:00:00|60564|60564|60836|60836|60977|60977|60224|60224|0
1118268000000|2005-06-08 22:00:00|60836|60836|60870|60870|61146|61146|60718|60718|0
1118354400000|2005-06-09 22:00:00|60870|60870|61420|61420|61470|61470|60751|60751|0
1118613600000|2005-06-12 22:00:00|61420|61420|61382|61382|61865|61865|61373|61373|0
1118700000000|2005-06-13 22:00:00|61382|61382|61848|61848|61900|61900|61214|61214|0
1118786400000|2005-06-14 22:00:00|61848|61848|61368|61368|61920|61920|61335|61335|0
1118872800000|2005-06-15 22:00:00|61368|61368|61432|61432|61727|61727|61135|61135|0
1118959200000|2005-06-16 22:00:00|61432|61432|61028|61028|61542|61542|60558|60558|0
1119218400000|2005-06-19 22:00:00|61028|61028|61248|61248|61405|61405|60799|60799|0
1119304800000|2005-06-20 22:00:00|61248|61248|61160|61160|61695|61695|61075|61075|0
1119391200000|2005-06-21 22:00:00|61160|61160|61381|61381|61565|61565|60987|60987|0
1119477600000|2005-06-22 22:00:00|61381|61381|61892|61892|61973|61973|61320|61320|0
1119564000000|2005-06-23 22:00:00|61892|61892|61569|61569|62139|62139|61491|61491|0
1119823200000|2005-06-26 22:00:00|61569|61569|61189|61189|61585|61585|61113|61113|0
1119909600000|2005-06-27 22:00:00|61189|61189|61714|61714|61815|61815|61165|61165|0
1119996000000|2005-06-28 22:00:00|61714|61714|61688|61688|61988|61988|61481|61481|0
1120082400000|2005-06-29 22:00:00|61688|61688|61671.5|61671.5|61869|61869|61474|61474|0
1120168800000|2005-06-30 22:00:00|61563|61563|62423|62423|62420|62420|61545|61545|0
1120428000000|2005-07-03 22:00:00|62423|62423|62600|62600|62678|62678|62351|62351|0
1120514400000|2005-07-04 22:00:00|62600|62600|62522|62522|62791|62791|62405|62405|0
1120600800000|2005-07-05 22:00:00|62522|62522|62421|62421|62670|62670|62336|62336|0
1120687200000|2005-07-06 22:00:00|62421|62421|62370|62370|62574|62574|61892|61892|0
1120773600000|2005-07-07 22:00:00|62370|62370|62262|62262|62782|62782|62160|62160|0
1121032800000|2005-07-10 22:00:00|62262|62262|61733|61733|62330|62330|61664|61664|0
1121119200000|2005-07-11 22:00:00|61733|61733|60931|60931|61856|61856|60836|60836|0
1121205600000|2005-07-12 22:00:00|60931|60931|61726|61726|61794|61794|60907|60907|0
1121292000000|2005-07-13 22:00:00|61726|61726|61715|61715|61866|61866|61489|61489|0
1121378400000|2005-07-14 22:00:00|61715|61715|62015|62015|62048|62048|61437|61437|0
1121637600000|2005-07-17 22:00:00|62015|62015|61910|61910|62034|62034|61691|61691|0
1121724000000|2005-07-18 22:00:00|61910|61910|62013|62013|62425|62425|61820|61820|0
1121810400000|2005-07-19 22:00:00|62013|62013|61398|61398|62203|62203|61217|61217|0
1121896800000|2005-07-20 22:00:00|61398|61398|61319|61319|61689|61689|60880|60880|0
1121983200000|2005-07-21 22:00:00|61319|61319|61906|61906|61898|61898|61209|61209|0
1122242400000|2005-07-24 22:00:00|61906|61906|61799|61799|62031|62031|61689|61689|0
1122328800000|2005-07-25 22:00:00|61799|61799|62074|62074|62266|62266|61785|61785|0
1122415200000|2005-07-26 22:00:00|62074|62074|61818|61818|62357|62357|61700|61700|0
1122501600000|2005-07-27 22:00:00|61818|61818|61483|61483|61984|61984|61378|61378|0
1122588000000|2005-07-28 22:00:00|61483|61483|61550|61550|61774|61774|61326|61326|0
1122847200000|2005-07-31 22:00:00|61502|61502|61269|61269|61556|61556|60884|60884|0
1122933600000|2005-08-01 22:00:00|61269|61269|61161|61161|61287|61287|60878|60878|0
1123020000000|2005-08-02 22:00:00|61161|61161|60465|60465|61408|61408|60416|60416|0
1123106400000|2005-08-03 22:00:00|60465|60465|60204|60204|60658|60658|60139|60139|0
1123192800000|2005-08-04 22:00:00|60204|60204|60467|60467|60601|60601|60173|60173|0
1123452000000|2005-08-07 22:00:00|60467|60467|60401|60401|60578|60578|60208|60208|0
1123538400000|2005-08-08 22:00:00|60401|60401|60253|60253|60520|60520|60074|60074|0
1123624800000|2005-08-09 22:00:00|60253|60253|60216|60216|60488|60488|60033|60033|0
1123711200000|2005-08-10 22:00:00|60216|60216|59803|59803|60272|60272|59770|59770|0
1123797600000|2005-08-11 22:00:00|59803|59803|59874|59874|60249|60249|59741|59741|0
1124056800000|2005-08-14 22:00:00|59874|59874|60307|60307|60436|60436|59865|59865|0
1124143200000|2005-08-15 22:00:00|60307|60307|60381|60381|60681|60681|60285|60285|0
1124229600000|2005-08-16 22:00:00|60381|60381|60721|60721|60827|60827|60293|60293|0
1124316000000|2005-08-17 22:00:00|60721|60721|61217|61217|61323|61323|60642|60642|0
1124402400000|2005-08-18 22:00:00|61217|61217|61262|61262|61488|61488|61094|61094|0
1124661600000|2005-08-21 22:00:00|61262|61262|60994|60994|61314|61314|60887|60887|0
1124748000000|2005-08-22 22:00:00|60994|60994|60959|60959|61157|61157|60840|60840|0
1124834400000|2005-08-23 22:00:00|60959|60959|60743|60743|61322|61322|60719|60719|0
1124920800000|2005-08-24 22:00:00|60743|60743|60616|60616|60839|60839|60484|60484|0
1125007200000|2005-08-25 22:00:00|60616|60616|60673|60673|60778|60778|60413|60413|0
1125266400000|2005-08-28 22:00:00|60673|60673|61023|61023|61057|61057|60368|60368|0
1125352800000|2005-08-29 22:00:00|61023|61023|61026|61026|61270|61270|60918|60918|0
1125439200000|2005-08-30 22:00:00|61026|61026|60760.5|60760.5|61186|61186|60335|60335|0
1125525600000|2005-08-31 22:00:00|60413|60413|59627|59627|60498|60498|59517|59517|0
1125612000000|2005-09-01 22:00:00|59627|59627|59459|59459|59806|59806|59211|59211|0
1125871200000|2005-09-04 22:00:00|59459|59459|59435|59435|59584|59584|59227|59227|0
1125957600000|2005-09-05 22:00:00|59435|59435|59787|59787|59916|59916|59416|59416|0
1126044000000|2005-09-06 22:00:00|59787|59787|60045|60045|60089|60089|59455|59455|0
1126130400000|2005-09-07 22:00:00|60045|60045|60124|60124|60212|60212|59844|59844|0
1126216800000|2005-09-08 22:00:00|60124|60124|60080|60080|60238|60238|59801|59801|0
1126476000000|2005-09-11 22:00:00|60080|60080|60710|60710|60754|60754|60018|60018|0
1126562400000|2005-09-12 22:00:00|60710|60710|60731|60731|60883|60883|60501|60501|0
1126648800000|2005-09-13 22:00:00|60731|60731|60668|60668|60817|60817|60448|60448|0
1126735200000|2005-09-14 22:00:00|60668|60668|61002|61002|61142|61142|60655|60655|0
1126821600000|2005-09-15 22:00:00|61002|61002|61238|61238|61117|61117|60556|60556|0
1127080800000|2005-09-18 22:00:00|61238|61238|61430|61430|61625|61625|61222|61222|0
1127167200000|2005-09-19 22:00:00|61430|61430|61518|61518|61584|61584|61179|61179|0
1127253600000|2005-09-20 22:00:00|61518|61518|61020|61020|61574|61574|60925|60925|0
1127340000000|2005-09-21 22:00:00|61020|61020|61363|61363|61491|61491|60779|60779|0
1127426400000|2005-09-22 22:00:00|61363|61363|61970|61970|61988|61988|61314|61314|0
1127685600000|2005-09-25 22:00:00|61970|61970|61785|61785|62106|62106|61735|61735|0
1127772000000|2005-09-26 22:00:00|61785|61785|62084|62084|62289|62289|61736|61736|0
1127858400000|2005-09-27 22:00:00|62084|62084|61942|61942|62224|62224|61878|61878|0
1127944800000|2005-09-28 22:00:00|61942|61942|62004|62004|62152|62152|61772|61772|0
1128031200000|2005-09-29 22:00:00|62004|62004|61954.5|61954.5|62203|62203|61706|61706|0
1128290400000|2005-10-02 22:00:00|62055|62055|62597|62597|62690|62690|61973|61973|0
1128376800000|2005-10-03 22:00:00|62597|62597|62594|62594|62697|62697|62439|62439|0
1128463200000|2005-10-04 22:00:00|62594|62594|62229|62229|62623|62623|62238|62238|0
1128549600000|2005-10-05 22:00:00|62229|62229|61207|61207|62266|62266|61109|61109|0
1128636000000|2005-10-06 22:00:00|61207|61207|61567|61567|61702|61702|61207|61207|0
1128895200000|2005-10-09 22:00:00|61567|61567|61827|61827|61974|61974|61382|61382|0
1128981600000|2005-10-10 22:00:00|61827|61827|62228|62228|62316|62316|61796|61796|0
1129068000000|2005-10-11 22:00:00|62228|62228|62024|62024|62428|62428|61907|61907|0
1129154400000|2005-10-12 22:00:00|62024|62024|62035|62035|62636|62636|61979|61979|0
1129240800000|2005-10-13 22:00:00|62035|62035|61736|61736|62307|62307|61624|61624|0
1129500000000|2005-10-16 22:00:00|61736|61736|62056|62056|62131|62131|61549|61549|0
1129586400000|2005-10-17 22:00:00|62056|62056|62370|62370|62627|62627|62040|62040|0
1129672800000|2005-10-18 22:00:00|62370|62370|62226|62226|62844|62844|62151|62151|0
1129759200000|2005-10-19 22:00:00|62226|62226|62073|62073|62456|62456|62042|62042|0
1129845600000|2005-10-20 22:00:00|62073|62073|62434|62434|62535|62535|61767|61767|0
1130104800000|2005-10-23 22:00:00|62434|62434|62229|62229|62575|62575|62039|62039|0
1130191200000|2005-10-24 22:00:00|62229|62229|61584|61584|62489|62489|61543|61543|0
1130277600000|2005-10-25 22:00:00|61584|61584|61809|61809|61910|61910|61438|61438|0
1130364000000|2005-10-26 22:00:00|61809|61809|61462|61462|61933|61933|61273|61273|0
1130450400000|2005-10-27 22:00:00|61462|61462|61846|61846|61924|61924|61279|61279|0
1130713200000|2005-10-30 23:00:00|61846|61846|62027|62027|62346|62346|61708|61708|0
1130799600000|2005-10-31 23:00:00|62207|62207|62073|62073|62332|62332|62031|62031|0
1130886000000|2005-11-01 23:00:00|62073|62073|61842|61842|62252|62252|61750|61750|0
1130972400000|2005-11-02 23:00:00|61842|61842|62441|62441|62534|62534|61758|61758|0
1131058800000|2005-11-03 23:00:00|62441|62441|63146|63146|63237|63237|62214|62214|0
1131318000000|2005-11-06 23:00:00|63146|63146|63224|63224|63378|63378|63066|63066|0
1131404400000|2005-11-07 23:00:00|63224|63224|63325|63325|63733|63733|63199|63199|0
1131490800000|2005-11-08 23:00:00|63325|63325|63414|63414|63668|63668|63249|63249|0
1131577200000|2005-11-09 23:00:00|63414|63414|63820|63820|63867|63867|63207|63207|0
1131663600000|2005-11-10 23:00:00|63820|63820|63574|63574|63902|63902|63518|63518|0
1131922800000|2005-11-13 23:00:00|63574|63574|63790|63790|63953|63953|63307|63307|0
1132009200000|2005-11-14 23:00:00|63790|63790|63613|63613|64062|64062|63553|63553|0
1132095600000|2005-11-15 23:00:00|63613|63613|63901|63901|64022|64022|63509|63509|0
1132182000000|2005-11-16 23:00:00|63901|63901|63406|63406|64032|64032|63364|63364|0
1132268400000|2005-11-17 23:00:00|63406|63406|63343|63343|63927|63927|63207|63207|0
1132527600000|2005-11-20 23:00:00|63343|63343|63607|63607|63659|63659|62998|62998|0
1132614000000|2005-11-21 23:00:00|63607|63607|63098|63098|63839|63839|63075|63075|0
1132700400000|2005-11-22 23:00:00|63098|63098|63088|63088|63420|63420|62883|62883|0
1132786800000|2005-11-23 23:00:00|63088|63088|63270|63270|63382|63382|63073|63073|0
1132873200000|2005-11-24 23:00:00|63270|63270|63650|63650|63698|63698|63261|63261|0
1133132400000|2005-11-27 23:00:00|63650|63650|62936|62936|63845|63845|62623|62623|0
1133218800000|2005-11-28 23:00:00|62936|62936|63311|63311|63511|63511|62831|62831|0
1133305200000|2005-11-29 23:00:00|63311|63311|63263.5|63263.5|63398|63398|63129|63129|0
1133391600000|2005-11-30 23:00:00|63204|63204|63506|63506|63753|63753|63115|63115|0
1133478000000|2005-12-01 23:00:00|63506|63506|63639|63639|63899|63899|63408|63408|0
1133737200000|2005-12-04 23:00:00|63639|63639|63198|63198|63753|63753|63022|63022|0
1133823600000|2005-12-05 23:00:00|63198|63198|63202|63202|63371|63371|63081|63081|0
1133910000000|2005-12-06 23:00:00|63202|63202|63543|63543|63638|63638|63104|63104|0
1133996400000|2005-12-07 23:00:00|63543|63543|63004|63004|63635|63635|62825|62825|0
1134082800000|2005-12-08 23:00:00|63004|63004|63236|63236|63307|63307|62908|62908|0
1134342000000|2005-12-11 23:00:00|63236|63236|62319|62319|63247|63247|62155|62155|0
1134428400000|2005-12-12 23:00:00|62319|62319|62365|62365|62574|62574|62135|62135|0
1134514800000|2005-12-13 23:00:00|62365|62365|62075|62075|62437|62437|61755|61755|0
1134601200000|2005-12-14 23:00:00|62075|62075|62232|62232|62421|62421|61881|61881|0
1134687600000|2005-12-15 23:00:00|62232|62232|61938|61938|62418|62418|61948|61948|0
1134946800000|2005-12-18 23:00:00|61938|61938|62099|62099|62247|62247|61888|61888|0
1135033200000|2005-12-19 23:00:00|62099|62099|62892|62892|62984|62984|62044|62044|0
1135119600000|2005-12-20 23:00:00|62892|62892|63018|63018|63194|63194|62592|62592|0
1135206000000|2005-12-21 23:00:00|63018|63018|62790|62790|63152|63152|62668|62668|0
1135292400000|2005-12-22 23:00:00|62790|62790|62862|62862|63045|63045|62737|62737|0
1135551600000|2005-12-25 23:00:00|62862|62862|62963|62963|63039|63039|62806|62806|0
1135638000000|2005-12-26 23:00:00|62963|62963|63068|63068|63071|63071|62796|62796|0
1135724400000|2005-12-27 23:00:00|63068|63068|63026|63026|63158|63158|62512|62512|0
1135810800000|2005-12-28 23:00:00|63026|63026|62964|62964|63102|63102|62776|62776|0
1135897200000|2005-12-29 23:00:00|62964|62964|63031.5|63031.5|63339|63339|62724|62724|0
1136156400000|2006-01-01 23:00:00|62954|62954|63080|63080|63228|63228|62858|62858|0
1136242800000|2006-01-02 23:00:00|63080|63080|62080|62080|63173|63173|62001|62001|0
1136329200000|2006-01-03 23:00:00|62080|62080|61554|61554|62139|62139|61423|61423|0
1136415600000|2006-01-04 23:00:00|61554|61554|61611|61611|61835|61835|61520|61520|0
1136502000000|2006-01-05 23:00:00|61611|61611|61377|61377|61752|61752|61231|61231|0
1136761200000|2006-01-08 23:00:00|61377|61377|61695|61695|61878|61878|61340|61340|0
1136847600000|2006-01-09 23:00:00|61695|61695|61785|61785|61965|61965|61577|61577|0
1136934000000|2006-01-10 23:00:00|61785|61785|61511|61511|61916|61916|61401|61401|0
1137020400000|2006-01-11 23:00:00|61511|61511|61970|61970|62128|62128|61316|61316|0
1137106800000|2006-01-12 23:00:00|61970|61970|61406|61406|62021|62021|61422|61422|0
1137366000000|2006-01-15 23:00:00|61406|61406|61551|61551|61624|61624|61255|61255|0
1137452400000|2006-01-16 23:00:00|61551|61551|61606|61606|61911|61911|61445|61445|0
1137538800000|2006-01-17 23:00:00|61606|61606|61564|61564|61809|61809|61356|61356|0
1137625200000|2006-01-18 23:00:00|61564|61564|61671|61671|61904|61904|61515|61515|0
1137711600000|2006-01-19 23:00:00|61671|61671|61443|61443|61968|61968|61446|61446|0
1137970800000|2006-01-22 23:00:00|61443|61443|60610|60610|61453|61453|60565|60565|0
1138057200000|2006-01-23 23:00:00|60610|60610|60742|60742|60871|60871|60511|60511|0
1138143600000|2006-01-24 23:00:00|60742|60742|60944|60944|60989|60989|60544|60544|0
1138230000000|2006-01-25 23:00:00|60944|60944|61127|61127|61165|61165|60807|60807|0
1138316400000|2006-01-26 23:00:00|61127|61127|61639|61639|61746|61746|60977|60977|0
1138575600000|2006-01-29 23:00:00|61639|61639|61716|61716|61864|61864|61587|61587|0
1138662000000|2006-01-30 23:00:00|61716|61716|61499.5|61499.5|61783|61783|61216|61216|0
1138748400000|2006-01-31 23:00:00|61402|61402|61895|61895|61950|61950|61339|61339|0
1138834800000|2006-02-01 23:00:00|61895|61895|61716|61716|62035|62035|61644|61644|0
1138921200000|2006-02-02 23:00:00|61716|61716|62039|62039|62361|62361|61617|61617|0
1139180400000|2006-02-05 23:00:00|62039|62039|62407|62407|62510|62510|61962|61962|0
1139266800000|2006-02-06 23:00:00|62407|62407|62337|62337|62530|62530|62142|62142|0
1139353200000|2006-02-07 23:00:00|62337|62337|62397|62397|62622|62622|62236|62236|0
1139439600000|2006-02-08 23:00:00|62397|62397|62311|62311|62483|62483|62218|62218|0
1139526000000|2006-02-09 23:00:00|62311|62311|62708|62708|62772|62772|62056|62056|0
1139785200000|2006-02-12 23:00:00|62708|62708|62708|62708|62842|62842|62612|62612|0
1139871600000|2006-02-13 23:00:00|62708|62708|62636|62636|62935|62935|62579|62579|0
1139958000000|2006-02-14 23:00:00|62636|62636|62783|62783|62894|62894|62440|62440|0
1140044400000|2006-02-15 23:00:00|62783|62783|62710|62710|63006|63006|62723|62723|0
1140130800000|2006-02-16 23:00:00|62710|62710|62565|62565|62956|62956|62492|62492|0
1140390000000|2006-02-19 23:00:00|62565|62565|62522|62522|62602|62602|62310|62310|0
1140476400000|2006-02-20 23:00:00|62522|62522|62642|62642|62759|62759|62455|62455|0
1140562800000|2006-02-21 23:00:00|62642|62642|62621|62621|62897|62897|62535|62535|0
1140649200000|2006-02-22 23:00:00|62621|62621|62561|62561|62737|62737|62328|62328|0
1140735600000|2006-02-23 23:00:00|62561|62561|62806|62806|62877|62877|62492|62492|0
1140994800000|2006-02-26 23:00:00|62806|62806|62970|62970|63068|63068|62766|62766|0
1141081200000|2006-02-27 23:00:00|62970|62970|62746.5|62746.5|63030|63030|62463|62463|0
1141167600000|2006-02-28 23:00:00|62570|62570|62584|62584|62742|62742|62285|62285|0
1141254000000|2006-03-01 23:00:00|62584|62584|61984|61984|62613|62613|61927|61927|0
1141340400000|2006-03-02 23:00:00|61984|61984|61899|61899|62199|62199|61891|61891|0
1141599600000|2006-03-05 23:00:00|61899|61899|62041|62041|62209|62209|61675|61675|0
1141686000000|2006-03-06 23:00:00|62041|62041|62737|62737|62843|62843|62017|62017|0
1141772400000|2006-03-07 23:00:00|62737|62737|62525|62525|62814|62814|62453|62453|0
1141858800000|2006-03-08 23:00:00|62525|62525|62603|62603|62662|62662|62376|62376|0
1141945200000|2006-03-09 23:00:00|62603|62603|62579|62579|62897|62897|62530|62530|0
1142204400000|2006-03-12 23:00:00|62579|62579|62373|62373|62611|62611|62319|62319|0
1142290800000|2006-03-13 23:00:00|62373|62373|62091|62091|62470|62470|61994|61994|0
1142377200000|2006-03-14 23:00:00|62091|62091|61807|61807|62132|62132|61770|61770|0
1142463600000|2006-03-15 23:00:00|61807|61807|61252|61252|61990|61990|61194|61194|0
1142550000000|2006-03-16 23:00:00|61252|61252|61235|61235|61455|61455|61107|61107|0
1142809200000|2006-03-19 23:00:00|61235|61235|61310|61310|61432|61432|61167|61167|0
1142895600000|2006-03-20 23:00:00|61310|61310|61705|61705|61788|61788|61310|61310|0
1142982000000|2006-03-21 23:00:00|61705|61705|61777|61777|61839|61839|61572|61572|0
1143068400000|2006-03-22 23:00:00|61777|61777|62328|62328|62403|62403|61734|61734|0
1143154800000|2006-03-23 23:00:00|62328|62328|61958|61958|62419|62419|61915|61915|0
1143410400000|2006-03-26 22:00:00|61958|61958|62085|62085|62152|62152|61856|61856|0
1143496800000|2006-03-27 22:00:00|62085|62085|62174|62174|62210|62210|61615|61615|0
1143583200000|2006-03-28 22:00:00|62174|62174|62033|62033|62279|62279|61910|61910|0
1143669600000|2006-03-29 22:00:00|62033|62033|61333|61333|62069|62069|61299|61299|0
1143756000000|2006-03-30 22:00:00|61333|61333|61506.5|61506.5|61752|61752|61261|61261|0
1144015200000|2006-04-02 22:00:00|61558|61558|61489|61489|62008|62008|61408|61408|0
1144101600000|2006-04-03 22:00:00|61489|61489|60874|60874|61563|61563|60771|60771|0
1144188000000|2006-04-04 22:00:00|60874|60874|60661|60661|60953|60953|60629|60629|0
1144274400000|2006-04-05 22:00:00|60661|60661|61044|61044|61183|61183|60513|60513|0
1144360800000|2006-04-06 22:00:00|61044|61044|61605|61605|61721|61721|61025|61025|0
1144620000000|2006-04-09 22:00:00|61605|61605|61571|61571|61784|61784|61515|61515|0
1144706400000|2006-04-10 22:00:00|61571|61571|61418|61418|61700|61700|61364|61364|0
1144792800000|2006-04-11 22:00:00|61418|61418|61631|61631|61837|61837|61301|61301|0
1144879200000|2006-04-12 22:00:00|61631|61631|61608|61608|61825|61825|61489|61489|0
1144965600000|2006-04-13 22:00:00|61608|61608|61544|61544|61674|61674|61557|61557|0
1145224800000|2006-04-16 22:00:00|61544|61544|60857|60857|61550|61550|60715|60715|0
1145311200000|2006-04-17 22:00:00|60857|60857|60336|60336|61043|61043|60360|60360|0
1145397600000|2006-04-18 22:00:00|60336|60336|60244|60244|60721|60721|60176|60176|0
1145484000000|2006-04-19 22:00:00|60244|60244|60561|60561|60720|60720|60244|60244|0
1145570400000|2006-04-20 22:00:00|60561|60561|60278|60278|60820|60820|60357|60357|0
1145829600000|2006-04-23 22:00:00|60278|60278|60228|60228|60488|60488|60082|60082|0
1145916000000|2006-04-24 22:00:00|60228|60228|59985|59985|60325|60325|59954|59954|0
1146002400000|2006-04-25 22:00:00|59985|59985|59931|59931|60222|60222|59805|59805|0
1146088800000|2006-04-26 22:00:00|59931|59931|59513|59513|60137|60137|59438|59438|0
1146175200000|2006-04-27 22:00:00|59513|59513|59288|59288|59577|59577|58999|58999|0
1146434400000|2006-04-30 22:00:00|59036|59036|59315|59315|59397|59397|58753|58753|0
1146520800000|2006-05-01 22:00:00|59315|59315|59106|59106|59376|59376|58855|58855|0
1146607200000|2006-05-02 22:00:00|59106|59106|59005|59005|59223|59223|58827|58827|0
1146693600000|2006-05-03 22:00:00|59005|59005|58720|58720|59316|59316|58590|58590|0
1146780000000|2006-05-04 22:00:00|58720|58720|58495|58495|58832|58832|58405|58405|0
1147039200000|2006-05-07 22:00:00|58495|58495|58693|58693|58747|58747|58317|58317|0
1147125600000|2006-05-08 22:00:00|58693|58693|58402|58402|58883|58883|58320|58320|0
1147212000000|2006-05-09 22:00:00|58402|58402|58310|58310|58467|58467|58095|58095|0
1147298400000|2006-05-10 22:00:00|58310|58310|58093|58093|58775|58775|57916|57916|0
1147384800000|2006-05-11 22:00:00|58093|58093|57539|57539|58107|58107|57550|57550|0
1147644000000|2006-05-14 22:00:00|57539|57539|58215|58215|58334|58334|57453|57453|0
1147730400000|2006-05-15 22:00:00|58215|58215|57938|57938|58372|58372|57921|57921|0
1147816800000|2006-05-16 22:00:00|57938|57938|58514|58514|58677|58677|57696|57696|0
1147903200000|2006-05-17 22:00:00|58514|58514|57939|57939|58579|58579|57921|57921|0
1147989600000|2006-05-18 22:00:00|57939|57939|58425|58425|58726|58726|57909|57909|0
1148248800000|2006-05-21 22:00:00|58425|58425|57931|57931|58724|58724|57843|57843|0
1148335200000|2006-05-22 22:00:00|57931|57931|58151|58151|58214|58214|57872|57872|0
1148421600000|2006-05-23 22:00:00|58151|58151|58425|58425|58561|58561|57819|57819|0
1148508000000|2006-05-24 22:00:00|58425|58425|58176|58176|58488|58488|58163|58163|0
1148594400000|2006-05-25 22:00:00|58176|58176|58556|58556|58718|58718|58106|58106|0
1148853600000|2006-05-28 22:00:00|58556|58556|58470|58470|58628|58628|58390|58390|0
1148940000000|2006-05-29 22:00:00|58470|58470|57909|57909|58508|58508|57751|57751|0
1149026400000|2006-05-30 22:00:00|57909|57909|58003.5|58003.5|58237|58237|57770|57770|0
1149112800000|2006-05-31 22:00:00|58174|58174|58209|58209|58618|58618|58134|58134|0
1149199200000|2006-06-01 22:00:00|58209|58209|57672|57672|58282|58282|57625|57625|0
1149458400000|2006-06-04 22:00:00|57672|57672|57786|57786|57814|57814|57459|57459|0
1149544800000|2006-06-05 22:00:00|57786|57786|58165|58165|58236|58236|57651|57651|0
1149631200000|2006-06-06 22:00:00|58165|58165|58261|58261|58446|58446|58081|58081|0
1149717600000|2006-06-07 22:00:00|58261|58261|58920|58920|59090|59090|58211|58211|0
1149804000000|2006-06-08 22:00:00|58920|58920|59057|59057|59180|59180|58766|58766|0
1150063200000|2006-06-11 22:00:00|59057|59057|59220|59220|59324|59324|58913|58913|0
1150149600000|2006-06-12 22:00:00|59220|59220|59402|59402|59479|59479|59072|59072|0
1150236000000|2006-06-13 22:00:00|59402|59402|59120|59120|59468|59468|58930|58930|0
1150322400000|2006-06-14 22:00:00|59120|59120|58988|58988|59242|59242|58873|58873|0
1150408800000|2006-06-15 22:00:00|58988|58988|58906|58906|59078|59078|58814|58814|0
1150668000000|2006-06-18 22:00:00|58906|58906|59235|59235|59386|59386|58885|58885|0
1150754400000|2006-06-19 22:00:00|59235|59235|59217|59217|59454|59454|59061|59061|0
1150840800000|2006-06-20 22:00:00|59217|59217|58839|58839|59233|59233|58773|58773|0
1150927200000|2006-06-21 22:00:00|58839|58839|59260|59260|59396|59396|58774|58774|0
1151013600000|2006-06-22 22:00:00|59260|59260|59585|59585|59751|59751|59208|59208|0
1151272800000|2006-06-25 22:00:00|59585|59585|59199|59199|59618|59618|59140|59140|0
1151359200000|2006-06-26 22:00:00|59199|59199|59267|59267|59357|59357|59062|59062|0
1151445600000|2006-06-27 22:00:00|59267|59267|59384|59384|59583|59583|59238|59238|0
1151532000000|2006-06-28 22:00:00|59384|59384|58846|58846|59567|59567|58857|58857|0
1151618400000|2006-06-29 22:00:00|58846|58846|58596.5|58596.5|58913|58913|58280|58280|0
1151877600000|2006-07-02 22:00:00|58296|58296|58296|58296|58445|58445|58172|58172|0
1151964000000|2006-07-03 22:00:00|58296|58296|58323|58323|58342|58342|58165|58165|0
1152050400000|2006-07-04 22:00:00|58323|58323|58604|58604|58706|58706|58093|58093|0
1152136800000|2006-07-05 22:00:00|58604|58604|58336|58336|58644|58644|58336|58336|0
1152223200000|2006-07-06 22:00:00|58336|58336|58194|58194|58424|58424|57952|57952|0
1152482400000|2006-07-09 22:00:00|58194|58194|58565|58565|58632|58632|58159|58159|0
1152568800000|2006-07-10 22:00:00|58565|58565|58414|58414|58705|58705|58346|58346|0
1152655200000|2006-07-11 22:00:00|58414|58414|58709|58709|58843|58843|58353|58353|0
1152741600000|2006-07-12 22:00:00|58709|58709|58757|58757|58895|58895|58582|58582|0
1152828000000|2006-07-13 22:00:00|58757|58757|59026|59026|59074|59074|58720|58720|0
1153087200000|2006-07-16 22:00:00|59026|59026|59557|59557|59626|59626|58968|58968|0
1153173600000|2006-07-17 22:00:00|59557|59557|59628|59628|59799|59799|59377|59377|0
1153260000000|2006-07-18 22:00:00|59628|59628|59222|59222|59881|59881|59130|59130|0
1153346400000|2006-07-19 22:00:00|59222|59222|59069|59069|59259|59259|58936|58936|0
1153432800000|2006-07-20 22:00:00|59069|59069|58709|58709|59082|59082|58735|58735|0
1153692000000|2006-07-23 22:00:00|58709|58709|59051|59051|59154|59154|58684|58684|0
1153778400000|2006-07-24 22:00:00|59051|59051|59293|59293|59391|59391|58865|58865|0
1153864800000|2006-07-25 22:00:00|59293|59293|58655|58655|59405|59405|58619|58619|0
1153951200000|2006-07-26 22:00:00|58655|58655|58756|58756|58837|58837|58411|58411|0
1154037600000|2006-07-27 22:00:00|58756|58756|58433|58433|58935|58935|58420|58420|0
1154296800000|2006-07-30 22:00:00|58433|58433|58459.5|58459.5|58564|58564|58355|58355|0
1154383200000|2006-07-31 22:00:00|58445|58445|58167|58167|58656|58656|58139|58139|0
1154469600000|2006-08-01 22:00:00|58167|58167|58313|58313|58392|58392|58108|58108|0
1154556000000|2006-08-02 22:00:00|58313|58313|58255|58255|58533|58533|58117|58117|0
1154642400000|2006-08-03 22:00:00|58255|58255|57893|57893|58396|58396|57783|57783|0
1154901600000|2006-08-06 22:00:00|57893|57893|58128|58128|58152|58152|57845|57845|0
1154988000000|2006-08-07 22:00:00|58128|58128|58179|58179|58245|58245|57852|57852|0
1155074400000|2006-08-08 22:00:00|58179|58179|57979|57979|58432|58432|57810|57810|0
1155160800000|2006-08-09 22:00:00|57979|57979|58288|58288|58525|58525|57770|57770|0
1155247200000|2006-08-10 22:00:00|58288|58288|58660|58660|58669|58669|58268|58268|0
1155506400000|2006-08-13 22:00:00|58660|58660|58636|58636|58702|58702|58436|58436|0
1155592800000|2006-08-14 22:00:00|58636|58636|58356|58356|58753|58753|58250|58250|0
1155679200000|2006-08-15 22:00:00|58356|58356|58076|58076|58420|58420|57977|57977|0
1155765600000|2006-08-16 22:00:00|58076|58076|58130|58130|58229|58229|57880|57880|0
1155852000000|2006-08-17 22:00:00|58130|58130|58140|58140|58374|58374|58071|58071|0
1156111200000|2006-08-20 22:00:00|58140|58140|57851|57851|58157|58157|57646|57646|0
1156197600000|2006-08-21 22:00:00|57851|57851|58260|58260|58361|58361|57850|57850|0
1156284000000|2006-08-22 22:00:00|58260|58260|58345|58345|58399|58399|58035|58035|0
1156370400000|2006-08-23 22:00:00|58345|58345|58412|58412|58513|58513|58084|58084|0
1156456800000|2006-08-24 22:00:00|58412|58412|58449|58449|58621|58621|58345|58345|0
1156716000000|2006-08-27 22:00:00|58449|58449|58348|58348|58476|58476|58185|58185|0
1156802400000|2006-08-28 22:00:00|58348|58348|58157|58157|58509|58509|58091|58091|0
1156888800000|2006-08-29 22:00:00|58157|58157|58090|58090|58220|58220|58018|58018|0
1156975200000|2006-08-30 22:00:00|58090|58090|58117.5|58117.5|58339|58339|57896|57896|0
1157061600000|2006-08-31 22:00:00|58252|58252|58054|58054|58480|58480|58041|58041|0
1157320800000|2006-09-03 22:00:00|58054|58054|58003|58003|58096|58096|57928|57928|0
1157407200000|2006-09-04 22:00:00|58003|58003|58187|58187|58297|58297|57940|57940|0
1157493600000|2006-09-05 22:00:00|58187|58187|58247|58247|58415|58415|58121|58121|0
1157580000000|2006-09-06 22:00:00|58247|58247|58536|58536|58713|58713|58120|58120|0
1157666400000|2006-09-07 22:00:00|58536|58536|58876|58876|58962|58962|58518|58518|0
1157925600000|2006-09-10 22:00:00|58876|58876|58751|58751|58973|58973|58550|58550|0
1158012000000|2006-09-11 22:00:00|58751|58751|58818|58818|58874|58874|58579|58579|0
1158098400000|2006-09-12 22:00:00|58818|58818|58750|58750|58898|58898|58646|58646|0
1158184800000|2006-09-13 22:00:00|58750|58750|58581|58581|58856|58856|58481|58481|0
1158271200000|2006-09-14 22:00:00|58581|58581|59034|59034|59061|59061|58553|58553|0
1158530400000|2006-09-17 22:00:00|59034|59034|58763|58763|59050|59050|58681|58681|0
1158616800000|2006-09-18 22:00:00|58763|58763|58865|58865|58973|58973|58609|58609|0
1158703200000|2006-09-19 22:00:00|58865|58865|58792|58792|58905|58905|58597|58597|0
1158789600000|2006-09-20 22:00:00|58792|58792|58356|58356|58826|58826|58272|58272|0
1158876000000|2006-09-21 22:00:00|58356|58356|58299|58299|58383|58383|58134|58134|0
1159135200000|2006-09-24 22:00:00|58299|58299|58515|58515|58587|58587|58170|58170|0
1159221600000|2006-09-25 22:00:00|58515|58515|58802|58802|58904|58904|58433|58433|0
1159308000000|2006-09-26 22:00:00|58802|58802|58726|58726|58863|58863|58634|58634|0
1159394400000|2006-09-27 22:00:00|58726|58726|58745|58745|58835|58835|58562|58562|0
1159480800000|2006-09-28 22:00:00|58745|58745|58826.5|58826.5|59000|59000|58653|58653|0
1159740000000|2006-10-01 22:00:00|58768|58768|58518|58518|58881|58881|58433|58433|0
1159826400000|2006-10-02 22:00:00|58518|58518|58563|58563|58616|58616|58393|58393|0
1159912800000|2006-10-03 22:00:00|58563|58563|58634|58634|58853|58853|58515|58515|0
1159999200000|2006-10-04 22:00:00|58634|58634|58742|58742|58865|58865|58577|58577|0
1160085600000|2006-10-05 22:00:00|58742|58742|59201|59201|59299|59299|58703|58703|0
1160344800000|2006-10-08 22:00:00|59201|59201|59185|59185|59246|59246|59095|59095|0
1160431200000|2006-10-09 22:00:00|59185|59185|59465|59465|59552|59552|59088|59088|0
1160517600000|2006-10-10 22:00:00|59465|59465|59535|59535|59628|59628|59354|59354|0
1160604000000|2006-10-11 22:00:00|59535|59535|59354|59354|59554|59554|59316|59316|0
1160690400000|2006-10-12 22:00:00|59354|59354|59611|59611|59719|59719|59243|59243|0
1160949600000|2006-10-15 22:00:00|59611|59611|59467|59467|59685|59685|59450|59450|0
1161036000000|2006-10-16 22:00:00|59467|59467|59460|59460|59599|59599|59310|59310|0
1161122400000|2006-10-17 22:00:00|59460|59460|59458|59458|59632|59632|59356|59356|0
1161208800000|2006-10-18 22:00:00|59458|59458|59036|59036|59491|59491|58955|58955|0
1161295200000|2006-10-19 22:00:00|59036|59036|59067|59067|59175|59175|58959|58959|0
1161554400000|2006-10-22 22:00:00|59067|59067|59389|59389|59464|59464|59041|59041|0
1161640800000|2006-10-23 22:00:00|59389|59389|59373|59373|59514|59514|59259|59259|0
1161727200000|2006-10-24 22:00:00|59373|59373|59144|59144|59389|59389|59034|59034|0
1161813600000|2006-10-25 22:00:00|59144|59144|58724|58724|59146|59146|58665|58665|0
1161900000000|2006-10-26 22:00:00|58724|58724|58553|58553|58866|58866|58452|58452|0
1162162800000|2006-10-29 23:00:00|58553|58553|58559|58559|58690|58690|58511|58511|0
1162249200000|2006-10-30 23:00:00|58559|58559|58535|58535|58778|58778|58292|58292|0
1162335600000|2006-10-31 23:00:00|58383|58383|58427|58427|58490|58490|58217|58217|0
1162422000000|2006-11-01 23:00:00|58427|58427|58331|58331|58504|58504|58290|58290|0
1162508400000|2006-11-02 23:00:00|58331|58331|58615|58615|58772|58772|58291|58291|0
1162767600000|2006-11-05 23:00:00|58615|58615|58591|58591|58749|58749|58575|58575|0
1162854000000|2006-11-06 23:00:00|58591|58591|58373|58373|58614|58614|58160|58160|0
1162940400000|2006-11-07 23:00:00|58373|58373|58434|58434|58494|58494|58210|58210|0
1163026800000|2006-11-08 23:00:00|58434|58434|58123|58123|58473|58473|58021|58021|0
1163113200000|2006-11-09 23:00:00|58123|58123|58058|58058|58127|58127|57793|57793|0
1163372400000|2006-11-12 23:00:00|58058|58058|58226|58226|58277|58277|57885|57885|0
1163458800000|2006-11-13 23:00:00|58226|58226|58193|58193|58307|58307|57931|57931|0
1163545200000|2006-11-14 23:00:00|58193|58193|58124|58124|58388|58388|58107|58107|0
1163631600000|2006-11-15 23:00:00|58124|58124|58288|58288|58334|58334|58062|58062|0
1163718000000|2006-11-16 23:00:00|58288|58288|58130|58130|58433|58433|58037|58037|0
1163977200000|2006-11-19 23:00:00|58130|58130|58166|58166|58223|58223|58020|58020|0
1164063600000|2006-11-20 23:00:00|58166|58166|58044|58044|58256|58256|57983|57983|0
1164150000000|2006-11-21 23:00:00|58044|58044|57591|57591|58062|58062|57521|57521|0
1164236400000|2006-11-22 23:00:00|57591|57591|57585|57585|57671|57671|57446|57446|0
1164322800000|2006-11-23 23:00:00|57585|57585|56596|56596|57602|57602|56861|56861|0
1164582000000|2006-11-26 23:00:00|56596|56596|56749|56749|56955|56955|56583|56583|0
1164668400000|2006-11-27 23:00:00|56749|56749|56473|56473|56822|56822|56416|56416|0
1164754800000|2006-11-28 23:00:00|56473|56473|56657|56657|56758|56758|56373|56373|0
1164841200000|2006-11-29 23:00:00|56657|56657|56423|56423|56704|56704|56142|56142|0
1164927600000|2006-11-30 23:00:00|56287|56287|55895|55895|56378|56378|55829|55829|0
1165186800000|2006-12-03 23:00:00|55895|55895|55890|55890|56123|56123|55745|55745|0
1165273200000|2006-12-04 23:00:00|55890|55890|55978|55978|56108|56108|55774|55774|0
1165359600000|2006-12-05 23:00:00|55978|55978|56103|56103|56244|56244|55867|55867|0
1165446000000|2006-12-06 23:00:00|56103|56103|56088|56088|56155|56155|55936|55936|0
1165532400000|2006-12-07 23:00:00|56088|56088|56577|56577|56506|56506|55780|55780|0
1165791600000|2006-12-10 23:00:00|56577|56577|56310|56310|56769|56769|56187|56187|0
1165878000000|2006-12-11 23:00:00|56310|56310|56104|56104|56395|56395|56060|56060|0
1165964400000|2006-12-12 23:00:00|56104|56104|56371|56371|56490|56490|56069|56069|0
1166050800000|2006-12-13 23:00:00|56371|56371|56691|56691|56715|56715|56226|56226|0
1166137200000|2006-12-14 23:00:00|56691|56691|56952|56952|57066|57066|56513|56513|0
1166396400000|2006-12-17 23:00:00|56952|56952|56888|56888|57098|57098|56803|56803|0
1166482800000|2006-12-18 23:00:00|56888|56888|56484|56484|56964|56964|56377|56377|0
1166569200000|2006-12-19 23:00:00|56484|56484|56577|56577|56638|56638|56251|56251|0
1166655600000|2006-12-20 23:00:00|56577|56577|56569|56569|56722|56722|56395|56395|0
1166742000000|2006-12-21 23:00:00|56569|56569|56784|56784|56860|56860|56392|56392|0
1167001200000|2006-12-24 23:00:00|56784|56784|56824|56824|56879|56879|56678|56678|0
1167087600000|2006-12-25 23:00:00|56824|56824|56886|56886|56940|56940|56690|56690|0
1167174000000|2006-12-26 23:00:00|56886|56886|56827|56827|56910|56910|56535|56535|0
1167260400000|2006-12-27 23:00:00|56827|56827|56703|56703|56868|56868|56468|56468|0
1167346800000|2006-12-28 23:00:00|56703|56703|56595|56595|56744|56744|56446|56446|0
1167606000000|2006-12-31 23:00:00|56472|56472|56460|56460|56508|56508|56447|56447|0
1167692400000|2007-01-01 23:00:00|56460|56460|56152|56152|56460|56460|56059|56059|0
1167778800000|2007-01-02 23:00:00|56152|56152|56596|56596|56698|56698|56079|56079|0
1167865200000|2007-01-03 23:00:00|56596|56596|56951|56951|56990|56990|56533|56533|0
1167951600000|2007-01-04 23:00:00|56951|56951|57246|57246|57408|57408|56857|56857|0
1168210800000|2007-01-07 23:00:00|57246|57246|57219|57219|57441|57441|57147|57147|0
1168297200000|2007-01-08 23:00:00|57219|57219|57314|57314|57386|57386|57080|57080|0
1168383600000|2007-01-09 23:00:00|57314|57314|57588|57588|57637|57637|57295|57295|0
1168470000000|2007-01-10 23:00:00|57588|57588|57814|57814|57853|57853|57253|57253|0
1168556400000|2007-01-11 23:00:00|57814|57814|57623|57623|57928|57928|57563|57563|0
1168815600000|2007-01-14 23:00:00|57623|57623|57593|57593|57686|57686|57512|57512|0
1168902000000|2007-01-15 23:00:00|57593|57593|57673|57673|57727|57727|57361|57361|0
1168988400000|2007-01-16 23:00:00|57673|57673|57577|57577|57778|57778|57526|57526|0
1169074800000|2007-01-17 23:00:00|57577|57577|57498|57498|57789|57789|57408|57408|0
1169161200000|2007-01-18 23:00:00|57498|57498|57471|57471|57716|57716|57307|57307|0
1169420400000|2007-01-21 23:00:00|57471|57471|57547|57547|57673|57673|57413|57413|0
1169506800000|2007-01-22 23:00:00|57547|57547|57192|57192|57636|57636|57126|57126|0
1169593200000|2007-01-23 23:00:00|57192|57192|57477|57477|57573|57573|57158|57158|0
1169679600000|2007-01-24 23:00:00|57477|57477|57617|57617|57710|57710|57319|57319|0
1169766000000|2007-01-25 23:00:00|57617|57617|57694|57694|57876|57876|57561|57561|0
1170025200000|2007-01-28 23:00:00|57694|57694|57528|57528|57776|57776|57465|57465|0
1170111600000|2007-01-29 23:00:00|57528|57528|57482|57482|57578|57578|57405|57405|0
1170198000000|2007-01-30 23:00:00|57482|57482|57425.5|57425.5|57676|57676|57175|57175|0
1170284400000|2007-01-31 23:00:00|57217|57217|57234|57234|57329|57329|57101|57101|0
1170370800000|2007-02-01 23:00:00|57234|57234|57492|57492|57553|57553|57043|57043|0
1170630000000|2007-02-04 23:00:00|57492|57492|57642|57642|57713|57713|57463|57463|0
1170716400000|2007-02-05 23:00:00|57642|57642|57409|57409|57717|57717|57364|57364|0
1170802800000|2007-02-06 23:00:00|57409|57409|57254|57254|57451|57451|57197|57197|0
1170889200000|2007-02-07 23:00:00|57254|57254|57154|57154|57430|57430|57126|57126|0
1170975600000|2007-02-08 23:00:00|57154|57154|57360|57360|57397|57397|57109|57109|0
1171234800000|2007-02-11 23:00:00|57360|57360|57465|57465|57589|57589|57152|57152|0
1171321200000|2007-02-12 23:00:00|57465|57465|57158|57158|57517|57517|57123|57123|0
1171407600000|2007-02-13 23:00:00|57158|57158|56750|56750|57214|57214|56656|56656|0
1171494000000|2007-02-14 23:00:00|56750|56750|56716|56716|56811|56811|56566|56566|0
1171580400000|2007-02-15 23:00:00|56716|56716|56659|56659|56926|56926|56681|56681|0
1171839600000|2007-02-18 23:00:00|56659|56659|56646|56646|56806|56806|56612|56612|0
1171926000000|2007-02-19 23:00:00|56646|56646|56709|56709|56781|56781|56499|56499|0
1172012400000|2007-02-20 23:00:00|56709|56709|56722|56722|56851|56851|56615|56615|0
1172098800000|2007-02-21 23:00:00|56722|56722|56792|56792|56987|56987|56699|56699|0
1172185200000|2007-02-22 23:00:00|56792|56792|56605|56605|56895|56895|56512|56512|0
1172444400000|2007-02-25 23:00:00|56605|56605|56499|56499|56671|56671|56457|56457|0
1172530800000|2007-02-26 23:00:00|56499|56499|56252|56252|56624|56624|56191|56191|0
1172617200000|2007-02-27 23:00:00|56252|56252|56388|56388|56532|56532|56244|56244|0
1172703600000|2007-02-28 23:00:00|56304|56304|56494|56494|56635|56635|56258|56258|0
1172790000000|2007-03-01 23:00:00|56494|56494|56407|56407|56680|56680|56398|56398|0
1173049200000|2007-03-04 23:00:00|56407|56407|56870|56870|56971|56971|56350|56350|0
1173135600000|2007-03-05 23:00:00|56870|56870|56742|56742|56923|56923|56697|56697|0
1173222000000|2007-03-06 23:00:00|56742|56742|56515|56515|56810|56810|56465|56465|0
1173308400000|2007-03-07 23:00:00|56515|56515|56733|56733|56780|56780|56475|56475|0
1173394800000|2007-03-08 23:00:00|56733|56733|56735|56735|56911|56911|56582|56582|0
1173654000000|2007-03-11 23:00:00|56735|56735|56474|56474|56809|56809|56420|56420|0
1173740400000|2007-03-12 23:00:00|56474|56474|56434|56434|56626|56626|56335|56335|0
1173826800000|2007-03-13 23:00:00|56434|56434|56330|56330|56537|56537|56230|56230|0
1173913200000|2007-03-14 23:00:00|56330|56330|56275|56275|56464|56464|56198|56198|0
1173999600000|2007-03-15 23:00:00|56275|56275|55900|55900|56284|56284|55833|55833|0
1174258800000|2007-03-18 23:00:00|55900|55900|55975|55975|56085|56085|55877|55877|0
1174345200000|2007-03-19 23:00:00|55975|55975|55914|55914|56117|56117|55888|55888|0
1174431600000|2007-03-20 23:00:00|55914|55914|55638|55638|56050|56050|55615|55615|0
1174518000000|2007-03-21 23:00:00|55638|55638|55876|55876|55965|55965|55523|55523|0
1174604400000|2007-03-22 23:00:00|55876|55876|56056|56056|56085|56085|55824|55824|0
1174860000000|2007-03-25 22:00:00|56056|56056|55884|55884|56205|56205|55799|55799|0
1174946400000|2007-03-26 22:00:00|55884|55884|55774|55774|55911|55911|55705|55705|0
1175032800000|2007-03-27 22:00:00|55774|55774|55932|55932|55970|55970|55696|55696|0
1175119200000|2007-03-28 22:00:00|55932|55932|55888|55888|55986|55986|55766|55766|0
1175205600000|2007-03-29 22:00:00|55888|55888|55827|55827|56066|56066|55588|55588|0
1175464800000|2007-04-01 22:00:00|55709|55709|55720|55720|55872|55872|55652|55652|0
1175551200000|2007-04-02 22:00:00|55720|55720|55912|55912|55944|55944|55655|55655|0
1175637600000|2007-04-03 22:00:00|55912|55912|55729|55729|55944|55944|55687|55687|0
1175724000000|2007-04-04 22:00:00|55729|55729|55484|55484|55816|55816|55445|55445|0
1175810400000|2007-04-05 22:00:00|55484|55484|55716|55716|55775|55775|55468|55468|0
1176069600000|2007-04-08 22:00:00|55716|55716|55788|55788|55878|55878|55693|55693|0
1176156000000|2007-04-09 22:00:00|55788|55788|55488|55488|55824|55824|55406|55406|0
1176242400000|2007-04-10 22:00:00|55488|55488|55504|55504|55604|55604|55450|55450|0
1176328800000|2007-04-11 22:00:00|55504|55504|55264|55264|55514|55514|55207|55207|0
1176415200000|2007-04-12 22:00:00|55264|55264|54967|54967|55296|55296|54974|54974|0
1176674400000|2007-04-15 22:00:00|54967|54967|55071|55071|55079|55079|54886|54886|0
1176760800000|2007-04-16 22:00:00|55071|55071|54890|54890|55103|55103|54821|54821|0
1176847200000|2007-04-17 22:00:00|54890|54890|54744|54744|54972|54972|54717|54717|0
1176933600000|2007-04-18 22:00:00|54744|54744|54727|54727|54951|54951|54692|54692|0
1177020000000|2007-04-19 22:00:00|54727|54727|54765|54765|54843|54843|54623|54623|0
1177279200000|2007-04-22 22:00:00|54765|54765|54862|54862|55028|55028|54744|54744|0
1177365600000|2007-04-23 22:00:00|54862|54862|54616|54616|54989|54989|54594|54594|0
1177452000000|2007-04-24 22:00:00|54616|54616|54605|54605|54691|54691|54504|54504|0
1177538400000|2007-04-25 22:00:00|54605|54605|54803|54803|54842|54842|54545|54545|0
1177624800000|2007-04-26 22:00:00|54803|54803|54638|54638|54833|54833|54438|54438|0
1177884000000|2007-04-29 22:00:00|54638|54638|54636.5|54636.5|54820|54820|54453|54453|0
1177970400000|2007-04-30 22:00:00|54603|54603|54746|54746|54827|54827|54481|54481|0
1178056800000|2007-05-01 22:00:00|54746|54746|54849|54849|54940|54940|54724|54724|0
1178143200000|2007-05-02 22:00:00|54849|54849|54981|54981|55001|55001|54685|54685|0
1178229600000|2007-05-03 22:00:00|54981|54981|54770|54770|55039|55039|54736|54736|0
1178488800000|2007-05-06 22:00:00|54770|54770|54772|54772|54825|54825|54660|54660|0
1178575200000|2007-05-07 22:00:00|54772|54772|55000|55000|55133|55133|54683|54683|0
1178661600000|2007-05-08 22:00:00|55000|55000|55062|55062|55112|55112|54916|54916|0
1178748000000|2007-05-09 22:00:00|55062|55062|55294|55294|55342|55342|54914|54914|0
1178834400000|2007-05-10 22:00:00|55294|55294|55054|55054|55347|55347|55043|55043|0
1179093600000|2007-05-13 22:00:00|55054|55054|55008|55008|55089|55089|54935|54935|0
1179180000000|2007-05-14 22:00:00|55008|55008|54804|54804|55077|55077|54740|54740|0
1179266400000|2007-05-15 22:00:00|54804|54804|55117|55117|55182|55182|54738|54738|0
1179352800000|2007-05-16 22:00:00|55117|55117|55201|55201|55295|55295|55005|55005|0
1179439200000|2007-05-17 22:00:00|55201|55201|55115|55115|55343|55343|55095|55095|0
1179698400000|2007-05-20 22:00:00|55115|55115|55358|55358|55466|55466|55073|55073|0
1179784800000|2007-05-21 22:00:00|55358|55358|55386|55386|55458|55458|55286|55286|0
1179871200000|2007-05-22 22:00:00|55386|55386|55353|55353|55542|55542|55178|55178|0
1179957600000|2007-05-23 22:00:00|55353|55353|55458|55458|55539|55539|55332|55332|0
1180044000000|2007-05-24 22:00:00|55458|55458|55399|55399|55546|55546|55285|55285|0
1180303200000|2007-05-27 22:00:00|55399|55399|55375|55375|55405|55405|55339|55339|0
1180389600000|2007-05-28 22:00:00|55375|55375|55385|55385|55508|55508|55089|55089|0
1180476000000|2007-05-29 22:00:00|55385|55385|55441|55441|55559|55559|55331|55331|0
1180562400000|2007-05-30 22:00:00|55441|55441|55366|55366|55482|55482|55250|55250|0
1180648800000|2007-05-31 22:00:00|55350|55350|55388|55388|55615|55615|55315|55315|0
1180908000000|2007-06-03 22:00:00|55388|55388|55169|55169|55452|55452|55148|55148|0
1180994400000|2007-06-04 22:00:00|55169|55169|55077|55077|55208|55208|54939|54939|0
1181080800000|2007-06-05 22:00:00|55077|55077|55147|55147|55214|55214|54990|54990|0
1181167200000|2007-06-06 22:00:00|55147|55147|55429|55429|55466|55466|55082|55082|0
1181253600000|2007-06-07 22:00:00|55429|55429|55703|55703|55886|55886|55418|55418|0
1181512800000|2007-06-10 22:00:00|55703|55703|55739|55739|55836|55836|55680|55680|0
1181599200000|2007-06-11 22:00:00|55739|55739|55980|55980|55986|55986|55672|55672|0
1181685600000|2007-06-12 22:00:00|55980|55980|55929|55929|56147|56147|55898|55898|0
1181772000000|2007-06-13 22:00:00|55929|55929|55928|55928|56068|56068|55860|55860|0
1181858400000|2007-06-14 22:00:00|55928|55928|55642|55642|55954|55954|55563|55563|0
1182117600000|2007-06-17 22:00:00|55642|55642|55490|55490|55642|55642|55457|55457|0
1182204000000|2007-06-18 22:00:00|55490|55490|55436|55436|55621|55621|55378|55378|0
1182290400000|2007-06-19 22:00:00|55436|55436|55542|55542|55562|55562|55377|55377|0
1182376800000|2007-06-20 22:00:00|55542|55542|55588|55588|55661|55661|55502|55502|0
1182463200000|2007-06-21 22:00:00|55588|55588|55251|55251|55611|55611|55228|55228|0
1182722400000|2007-06-24 22:00:00|55251|55251|55251|55251|55375|55375|55202|55202|0
1182808800000|2007-06-25 22:00:00|55251|55251|55279|55279|55398|55398|55194|55194|0
1182895200000|2007-06-26 22:00:00|55279|55279|55325|55325|55472|55472|55262|55262|0
1182981600000|2007-06-27 22:00:00|55325|55325|55327|55327|55438|55438|55188|55188|0
1183068000000|2007-06-28 22:00:00|55327|55327|55157|55157|55396|55396|54918|54918|0
1183327200000|2007-07-01 22:00:00|54944|54944|54573|54573|55015|55015|54544|54544|0
1183413600000|2007-07-02 22:00:00|54573|54573|54656|54656|54777|54777|54551|54551|0
1183500000000|2007-07-03 22:00:00|54656|54656|54645|54645|54679|54679|54567|54567|0
1183586400000|2007-07-04 22:00:00|54645|54645|54716|54716|54796|54796|54460|54460|0
1183672800000|2007-07-05 22:00:00|54716|54716|54552|54552|54838|54838|54527|54527|0
1183932000000|2007-07-08 22:00:00|54552|54552|54558|54558|54668|54668|54537|54537|0
1184018400000|2007-07-09 22:00:00|54558|54558|54083|54083|54723|54723|54087|54087|0
1184104800000|2007-07-10 22:00:00|54083|54083|54095|54095|54169|54169|53950|53950|0
1184191200000|2007-07-11 22:00:00|54095|54095|53956|53956|54122|54122|53907|53907|0
1184277600000|2007-07-12 22:00:00|53956|53956|53983|53983|54062|54062|53860|53860|0
1184536800000|2007-07-15 22:00:00|53983|53983|54021|54021|54073|54073|53888|53888|0
1184623200000|2007-07-16 22:00:00|54021|54021|53970|53970|54086|54086|53904|53904|0
1184709600000|2007-07-17 22:00:00|53970|53970|53902|53902|54101|54101|53770|53770|0
1184796000000|2007-07-18 22:00:00|53902|53902|53911|53911|53972|53972|53782|53782|0
1184882400000|2007-07-19 22:00:00|53911|53911|53773|53773|53998|53998|53733|53733|0
1185141600000|2007-07-22 22:00:00|53773|53773|53869|53869|53936|53936|53724|53724|0
1185228000000|2007-07-23 22:00:00|53869|53869|53794|53794|53912|53912|53704|53704|0
1185314400000|2007-07-24 22:00:00|53794|53794|54197|54197|54323|54323|53776|53776|0
1185400800000|2007-07-25 22:00:00|54197|54197|54138|54138|54342|54342|54016|54016|0
1185487200000|2007-07-26 22:00:00|54138|54138|54632|54632|54596|54596|54079|54079|0
1185746400000|2007-07-29 22:00:00|54632|54632|54326|54326|54659|54659|54266|54266|0
1185832800000|2007-07-30 22:00:00|54326|54326|54302.5|54302.5|54419|54419|54186|54186|0
1185919200000|2007-07-31 22:00:00|54394|54394|54386|54386|54555|54555|54256|54256|0
1186005600000|2007-08-01 22:00:00|54386|54386|54306|54306|54510|54510|54278|54278|0
1186092000000|2007-08-02 22:00:00|54306|54306|53807|53807|54380|54380|53833|53833|0
1186351200000|2007-08-05 22:00:00|53807|53807|53947|53947|54007|54007|53742|53742|0
1186437600000|2007-08-06 22:00:00|53947|53947|54142|54142|54182|54182|53847|53847|0
1186524000000|2007-08-07 22:00:00|54142|54142|53944|53944|54241|54241|53814|53814|0
1186610400000|2007-08-08 22:00:00|53944|53944|54386|54386|54507|54507|53843|53843|0
1186696800000|2007-08-09 22:00:00|54386|54386|54379|54379|54552|54552|54285|54285|0
1186956000000|2007-08-12 22:00:00|54379|54379|54682|54682|54705|54705|54272|54272|0
1187042400000|2007-08-13 22:00:00|54682|54682|54972|54972|54996|54996|54601|54601|0
1187128800000|2007-08-14 22:00:00|54972|54972|55432|55432|55422|55422|54935|54935|0
1187215200000|2007-08-15 22:00:00|55432|55432|55438|55438|55695|55695|55318|55318|0
1187301600000|2007-08-16 22:00:00|55438|55438|55173|55173|55644|55644|54911|54911|0
1187560800000|2007-08-19 22:00:00|55173|55173|55217|55217|55277|55277|55061|55061|0
1187647200000|2007-08-20 22:00:00|55217|55217|55256|55256|55294|55294|55022|55022|0
1187733600000|2007-08-21 22:00:00|55256|55256|54911|54911|55317|55317|54895|54895|0
1187820000000|2007-08-22 22:00:00|54911|54911|54844|54844|54974|54974|54747|54747|0
1187906400000|2007-08-23 22:00:00|54844|54844|54419|54419|54900|54900|54370|54370|0
1188165600000|2007-08-26 22:00:00|54419|54419|54544|54544|54581|54581|54361|54361|0
1188252000000|2007-08-27 22:00:00|54544|54544|54712|54712|54735|54735|54397|54397|0
1188338400000|2007-08-28 22:00:00|54712|54712|54435|54435|54877|54877|54421|54421|0
1188424800000|2007-08-29 22:00:00|54435|54435|54591|54591|54788|54788|54434|54434|0
1188511200000|2007-08-30 22:00:00|54591|54591|54481|54481|54685|54685|54277|54277|0
1188770400000|2007-09-02 22:00:00|54643|54643|54648|54648|54732|54732|54531|54531|0
1188856800000|2007-09-03 22:00:00|54648|54648|54750|54750|54965|54965|54636|54636|0
1188943200000|2007-09-04 22:00:00|54750|54750|54559|54559|54888|54888|54466|54466|0
1189029600000|2007-09-05 22:00:00|54559|54559|54359|54359|54620|54620|54301|54301|0
1189116000000|2007-09-06 22:00:00|54359|54359|54036|54036|54500|54500|53951|53951|0
1189375200000|2007-09-09 22:00:00|54036|54036|53921|53921|54079|54079|53881|53881|0
1189461600000|2007-09-10 22:00:00|53921|53921|53828|53828|54043|54043|53757|53757|0
1189548000000|2007-09-11 22:00:00|53828|53828|53562|53562|53858|53858|53508|53508|0
1189634400000|2007-09-12 22:00:00|53562|53562|53711|53711|53719|53719|53454|53454|0
1189720800000|2007-09-13 22:00:00|53711|53711|53686|53686|53802|53802|53576|53576|0
1189980000000|2007-09-16 22:00:00|53686|53686|53740|53740|53786|53786|53617|53617|0
1190066400000|2007-09-17 22:00:00|53740|53740|53301|53301|53869|53869|53245|53245|0
1190152800000|2007-09-18 22:00:00|53301|53301|53344|53344|53462|53462|53245|53245|0
1190239200000|2007-09-19 22:00:00|53344|53344|52991|52991|53353|53353|52845|52845|0
1190325600000|2007-09-20 22:00:00|52991|52991|52873|52873|53072|53072|52764|52764|0
1190584800000|2007-09-23 22:00:00|52873|52873|52926|52926|52989|52989|52724|52724|0
1190671200000|2007-09-24 22:00:00|52926|52926|52694|52694|53018|53018|52654|52654|0
1190757600000|2007-09-25 22:00:00|52694|52694|52757|52757|52831|52831|52623|52623|0
1190844000000|2007-09-26 22:00:00|52757|52757|52676|52676|52769|52769|52529|52529|0
1190930400000|2007-09-27 22:00:00|52676|52676|52447.5|52447.5|52703|52703|52192|52192|0
1191189600000|2007-09-30 22:00:00|52203|52203|52368|52368|52458|52458|52188|52188|0
1191276000000|2007-10-01 22:00:00|52368|52368|52669|52669|52716|52716|52346|52346|0
1191362400000|2007-10-02 22:00:00|52669|52669|52899|52899|52924|52924|52482|52482|0
1191448800000|2007-10-03 22:00:00|52899|52899|52719|52719|52975|52975|52656|52656|0
1191535200000|2007-10-04 22:00:00|52719|52719|52665|52665|53094|53094|52630|52630|0
1191794400000|2007-10-07 22:00:00|52665|52665|52984|52984|53079|53079|52648|52648|0
1191880800000|2007-10-08 22:00:00|52984|52984|52822|52822|53161|53161|52782|52782|0
1191967200000|2007-10-09 22:00:00|52822|52822|52697|52697|52860|52860|52561|52561|0
1192053600000|2007-10-10 22:00:00|52697|52697|52440|52440|52713|52713|52297|52297|0
1192140000000|2007-10-11 22:00:00|52440|52440|52524|52524|52636|52636|52402|52402|0
1192399200000|2007-10-14 22:00:00|52524|52524|52416|52416|52606|52606|52297|52297|0
1192485600000|2007-10-15 22:00:00|52416|52416|52572|52572|52686|52686|52353|52353|0
1192572000000|2007-10-16 22:00:00|52572|52572|52453|52453|52638|52638|52368|52368|0
1192658400000|2007-10-17 22:00:00|52453|52453|52167|52167|52497|52497|52072|52072|0
1192744800000|2007-10-18 22:00:00|52167|52167|52016|52016|52327|52327|52033|52033|0
1193004000000|2007-10-21 22:00:00|52016|52016|52556|52556|52770|52770|51932|51932|0
1193090400000|2007-10-22 22:00:00|52556|52556|52265|52265|52593|52593|52190|52190|0
1193176800000|2007-10-23 22:00:00|52265|52265|52230|52230|52533|52533|52227|52227|0
1193263200000|2007-10-24 22:00:00|52230|52230|52017|52017|52312|52312|51954|51954|0
1193349600000|2007-10-25 22:00:00|52017|52017|51715|51715|52054|52054|51757|51757|0
1193612400000|2007-10-28 23:00:00|51715|51715|51673|51673|51847|51847|51608|51608|0
1193698800000|2007-10-29 23:00:00|51673|51673|51617|51617|51859|51859|51600|51600|0
1193785200000|2007-10-30 23:00:00|51617|51617|51529.5|51529.5|51693|51693|51366|51366|0
1193871600000|2007-10-31 23:00:00|51467|51467|51652|51652|51741|51741|51442|51442|0
1193958000000|2007-11-01 23:00:00|51652|51652|51325|51325|51692|51692|51288|51288|0
1194217200000|2007-11-04 23:00:00|51325|51325|51530|51530|51602|51602|51297|51297|0
1194303600000|2007-11-05 23:00:00|51530|51530|51183|51183|51535|51535|51140|51140|0
1194390000000|2007-11-06 23:00:00|51183|51183|50894|50894|51204|51204|50589|50589|0
1194476400000|2007-11-07 23:00:00|50894|50894|50787|50787|50996|50996|50681|50681|0
1194562800000|2007-11-08 23:00:00|50787|50787|50792|50792|50935|50935|50516|50516|0
1194822000000|2007-11-11 23:00:00|50792|50792|51274|51274|51302|51302|50768|50768|0
1194908400000|2007-11-12 23:00:00|51274|51274|51021|51021|51311|51311|50905|50905|0
1194994800000|2007-11-13 23:00:00|51021|51021|50876|50876|51048|51048|50589|50589|0
1195081200000|2007-11-14 23:00:00|50876|50876|51003|51003|51024|51024|50655|50655|0
1195167600000|2007-11-15 23:00:00|51003|51003|50789|50789|51107|51107|50777|50777|0
1195426800000|2007-11-18 23:00:00|50789|50789|50814|50814|50975|50975|50720|50720|0
1195513200000|2007-11-19 23:00:00|50814|50814|50214|50214|50903|50903|50238|50238|0
1195599600000|2007-11-20 23:00:00|50214|50214|50160|50160|50443|50443|50109|50109|0
1195686000000|2007-11-21 23:00:00|50160|50160|50180|50180|50291|50291|50097|50097|0
1195772400000|2007-11-22 23:00:00|50180|50180|50284|50284|50418|50418|49781|49781|0
1196031600000|2007-11-25 23:00:00|50284|50284|50116|50116|50353|50353|50063|50063|0
1196118000000|2007-11-26 23:00:00|50116|50116|50297|50297|50348|50348|50000|50000|0
1196204400000|2007-11-27 23:00:00|50297|50297|50225|50225|50681|50681|50165|50165|0
1196290800000|2007-11-28 23:00:00|50225|50225|50572|50572|50647|50647|50211|50211|0
1196377200000|2007-11-29 23:00:00|50572|50572|50698|50698|50975|50975|50421|50421|0
1196636400000|2007-12-02 23:00:00|50926|50926|50841|50841|51001|51001|50670|50670|0
1196722800000|2007-12-03 23:00:00|50841|50841|50497|50497|50949|50949|50473|50473|0
1196809200000|2007-12-04 23:00:00|50497|50497|51033|51033|51100|51100|50464|50464|0
1196895600000|2007-12-05 23:00:00|51033|51033|50973|50973|51345|51345|50888|50888|0
1196982000000|2007-12-06 23:00:00|50973|50973|50900|50900|51083|51083|50827|50827|0
1197241200000|2007-12-09 23:00:00|50900|50900|50695|50695|50954|50954|50613|50613|0
1197327600000|2007-12-10 23:00:00|50695|50695|50894|50894|50956|50956|50555|50555|0
1197414000000|2007-12-11 23:00:00|50894|50894|50716|50716|50909|50909|50569|50569|0
1197500400000|2007-12-12 23:00:00|50716|50716|51003|51003|51183|51183|50607|50607|0
1197586800000|2007-12-13 23:00:00|51003|51003|51858|51858|51773|51773|50890|50890|0
1197846000000|2007-12-16 23:00:00|51858|51858|51794|51794|52068|52068|51610|51610|0
1197932400000|2007-12-17 23:00:00|51794|51794|51753|51753|51935|51935|51666|51666|0
1198018800000|2007-12-18 23:00:00|51753|51753|51884|51884|52082|52082|51705|51705|0
1198105200000|2007-12-19 23:00:00|51884|51884|52082|52082|52137|52137|51823|51823|0
1198191600000|2007-12-20 23:00:00|52082|52082|51896|51896|52115|52115|51758|51758|0
1198450800000|2007-12-23 23:00:00|51896|51896|51820|51820|51932|51932|51749|51749|0
1198537200000|2007-12-24 23:00:00|51820|51820|51787|51787|51849|51849|51754|51754|0
1198623600000|2007-12-25 23:00:00|51787|51787|51477|51477|51832|51832|51409|51409|0
1198710000000|2007-12-26 23:00:00|51477|51477|50966|50966|51543|51543|50900|50900|0
1198796400000|2007-12-27 23:00:00|50966|50966|50659|50659|51078|51078|50625|50625|0
1199055600000|2007-12-30 23:00:00|50659|50659|50850|50850|51165|51165|50535|50535|0
1199142000000|2007-12-31 23:00:00|51054|51054|51088|51088|51158|51158|50981|50981|0
1199228400000|2008-01-01 23:00:00|51088|51088|50608|50608|51113|51113|50521|50521|0
1199314800000|2008-01-02 23:00:00|50608|50608|50512|50512|50749|50749|50408|50408|0
1199401200000|2008-01-03 23:00:00|50512|50512|50510|50510|50698|50698|50236|50236|0
1199660400000|2008-01-06 23:00:00|50510|50510|50698|50698|50821|50821|50453|50453|0
1199746800000|2008-01-07 23:00:00|50698|50698|50630|50630|50728|50728|50510|50510|0
1199833200000|2008-01-08 23:00:00|50630|50630|50804|50804|50868|50868|50497|50497|0
1199919600000|2008-01-09 23:00:00|50804|50804|50270|50270|50863|50863|50247|50247|0
1200006000000|2008-01-10 23:00:00|50270|50270|50358|50358|50433|50433|50222|50222|0
1200265200000|2008-01-13 23:00:00|50358|50358|50072|50072|50370|50370|49910|49910|0
1200351600000|2008-01-14 23:00:00|50072|50072|50283|50283|50295|50295|49875|49875|0
1200438000000|2008-01-15 23:00:00|50283|50283|50805|50805|51005|51005|50080|50080|0
1200524400000|2008-01-16 23:00:00|50805|50805|50856|50856|51028|51028|50627|50627|0
1200610800000|2008-01-17 23:00:00|50856|50856|51002|51002|51026|51026|50703|50703|0
1200870000000|2008-01-20 23:00:00|51002|51002|51570|51570|51641|51641|50977|50977|0
1200956400000|2008-01-21 23:00:00|51570|51570|50916|50916|51863|51863|50858|50858|0
1201042800000|2008-01-22 23:00:00|50916|50916|50921|50921|51341|51341|50714|50714|0
1201129200000|2008-01-23 23:00:00|50921|50921|50495|50495|51068|51068|50407|50407|0
1201215600000|2008-01-24 23:00:00|50495|50495|50747|50747|50822|50822|50409|50409|0
1201474800000|2008-01-27 23:00:00|50747|50747|50396|50396|50831|50831|50331|50331|0
1201561200000|2008-01-28 23:00:00|50396|50396|50428|50428|50563|50563|50331|50331|0
1201647600000|2008-01-29 23:00:00|50428|50428|50131|50131|50501|50501|49966|49966|0
1201734000000|2008-01-30 23:00:00|50131|50131|50144.5|50144.5|50352|50352|49937|49937|0
1201820400000|2008-01-31 23:00:00|50152|50152|50321|50321|50395|50395|49834|49834|0
1202079600000|2008-02-03 23:00:00|50321|50321|50244|50244|50365|50365|50172|50172|0
1202166000000|2008-02-04 23:00:00|50244|50244|50872|50872|50966|50966|50217|50217|0
1202252400000|2008-02-05 23:00:00|50872|50872|50924|50924|51076|51076|50783|50783|0
1202338800000|2008-02-06 23:00:00|50924|50924|51440|51440|51602|51602|50845|50845|0
1202425200000|2008-02-07 23:00:00|51440|51440|51324|51324|51562|51562|51214|51214|0
1202684400000|2008-02-10 23:00:00|51324|51324|51330|51330|51464|51464|51101|51101|0
1202770800000|2008-02-11 23:00:00|51330|51330|51119|51119|51412|51412|50986|50986|0
1202857200000|2008-02-12 23:00:00|51119|51119|51164|51164|51292|51292|51038|51038|0
1202943600000|2008-02-13 23:00:00|51164|51164|50921|50921|51218|51218|50869|50869|0
1203030000000|2008-02-14 23:00:00|50921|50921|50760|50760|50938|50938|50664|50664|0
1203289200000|2008-02-17 23:00:00|50760|50760|50867|50867|51027|51027|50728|50728|0
1203375600000|2008-02-18 23:00:00|50867|50867|50591|50591|50909|50909|50503|50503|0
1203462000000|2008-02-19 23:00:00|50591|50591|50636|50636|50994|50994|50577|50577|0
1203548400000|2008-02-20 23:00:00|50636|50636|50329|50329|50694|50694|50227|50227|0
1203634800000|2008-02-21 23:00:00|50329|50329|50231|50231|50396|50396|50141|50141|0
1203894000000|2008-02-24 23:00:00|50231|50231|50274|50274|50389|50389|50209|50209|0
1203980400000|2008-02-25 23:00:00|50274|50274|49772|49772|50448|50448|49746|49746|0
1204066800000|2008-02-26 23:00:00|49772|49772|49269|49269|49791|49791|49196|49196|0
1204153200000|2008-02-27 23:00:00|49269|49269|49008|49008|49431|49431|48913|48913|0
1204239600000|2008-02-28 23:00:00|49008|49008|49039.5|49039.5|49195|49195|48884|48884|0
1204498800000|2008-03-02 23:00:00|49023|49023|48996|48996|49144|49144|48751|48751|0
1204585200000|2008-03-03 23:00:00|48996|48996|48958|48958|49098|49098|48842|48842|0
1204671600000|2008-03-04 23:00:00|48958|48958|48789|48789|49183|49183|48659|48659|0
1204758000000|2008-03-05 23:00:00|48789|48789|48396|48396|48802|48802|48373|48373|0
1204844400000|2008-03-06 23:00:00|48396|48396|48501|48501|48675|48675|48180|48180|0
1205103600000|2008-03-09 23:00:00|48501|48501|48591|48591|48695|48695|48368|48368|0
1205190000000|2008-03-10 23:00:00|48591|48591|48591|48591|48779|48779|48109|48109|0
1205276400000|2008-03-11 23:00:00|48591|48591|47904|47904|48613|48613|47871|47871|0
1205362800000|2008-03-12 23:00:00|47904|47904|47709|47709|48026|48026|47654|47654|0
1205449200000|2008-03-13 23:00:00|47709|47709|47415|47415|48006|48006|47515|47515|0
1205708400000|2008-03-16 23:00:00|47415|47415|47418|47418|47548|47548|46865|46865|0
1205794800000|2008-03-17 23:00:00|47418|47418|47724|47724|47766|47766|47102|47102|0
1205881200000|2008-03-18 23:00:00|47724|47724|48329|48329|47865|47865|47223|47223|0
1205967600000|2008-03-19 23:00:00|48329|48329|48329|48329|48330|48330|48308|48308|0
1206054000000|2008-03-20 23:00:00|48329|48329|48351|48351|48411|48411|48190|48190|0
1206313200000|2008-03-23 23:00:00|48351|48351|48311|48311|48611|48611|48252|48252|0
1206399600000|2008-03-24 23:00:00|48311|48311|47709|47709|48399|48399|47625|47625|0
1206486000000|2008-03-25 23:00:00|47709|47709|47086|47086|47867|47867|47022|47022|0
1206572400000|2008-03-26 23:00:00|47086|47086|47250|47250|47422|47422|47052|47052|0
1206658800000|2008-03-27 23:00:00|47250|47250|47151|47151|47372|47372|47061|47061|0
1206914400000|2008-03-30 22:00:00|47151|47151|47097|47097|47305|47305|46889|46889|0
1207000800000|2008-03-31 22:00:00|47294|47294|47751|47751|47905|47905|47212|47212|0
1207087200000|2008-04-01 22:00:00|47751|47751|47531|47531|47999|47999|47483|47483|0
1207173600000|2008-04-02 22:00:00|47531|47531|47548|47548|48081|48081|47501|47501|0
1207260000000|2008-04-03 22:00:00|47548|47548|47395|47395|47681|47681|47265|47265|0
1207519200000|2008-04-06 22:00:00|47395|47395|47476|47476|47723|47723|47370|47370|0
1207605600000|2008-04-07 22:00:00|47476|47476|47499|47499|47592|47592|47193|47193|0
1207692000000|2008-04-08 22:00:00|47499|47499|47122|47122|47549|47549|47009|47009|0
1207778400000|2008-04-09 22:00:00|47122|47122|47365|47365|47437|47437|46860|46860|0
1207864800000|2008-04-10 22:00:00|47365|47365|47479|47479|47386|47386|47035|47035|0
1208124000000|2008-04-13 22:00:00|47479|47479|47081|47081|47585|47585|46934|46934|0
1208210400000|2008-04-14 22:00:00|47081|47081|47240|47240|47355|47355|46964|46964|0
1208296800000|2008-04-15 22:00:00|47240|47240|46800|46800|47327|47327|46675|46675|0
1208383200000|2008-04-16 22:00:00|46800|46800|46938|46938|47077|47077|46652|46652|0
1208469600000|2008-04-17 22:00:00|46938|46938|47176|47176|47486|47486|46736|46736|0
1208728800000|2008-04-20 22:00:00|47176|47176|46888|46888|47239|47239|46773|46773|0
1208815200000|2008-04-21 22:00:00|46888|46888|46630|46630|47115|47115|46560|46560|0
1208901600000|2008-04-22 22:00:00|46630|46630|46967|46967|47044|47044|46612|46612|0
1208988000000|2008-04-23 22:00:00|46967|46967|47585|47585|47716|47716|46941|46941|0
1209074400000|2008-04-24 22:00:00|47585|47585|47770|47770|47972|47972|47488|47488|0
1209333600000|2008-04-27 22:00:00|47770|47770|47665|47665|47844|47844|47531|47531|0
1209420000000|2008-04-28 22:00:00|47665|47665|47905|47905|48012|48012|47629|47629|0
1209506400000|2008-04-29 22:00:00|47905|47905|47884.5|47884.5|48081|48081|47688|47688|0
1209592800000|2008-04-30 22:00:00|47787|47787|48229|48229|48359|48359|47677|47677|0
1209679200000|2008-05-01 22:00:00|48229|48229|48338|48338|48572|48572|48123|48123|0
1209938400000|2008-05-04 22:00:00|48338|48338|48128|48128|48374|48374|48066|48066|0
1210024800000|2008-05-05 22:00:00|48128|48128|48036|48036|48290|48290|47837|47837|0
1210111200000|2008-05-06 22:00:00|48036|48036|48465|48465|48556|48556|47999|47999|0
1210197600000|2008-05-07 22:00:00|48465|48465|48443|48443|48802|48802|48308|48308|0
1210284000000|2008-05-08 22:00:00|48443|48443|48250|48250|48467|48467|48151|48151|0
1210543200000|2008-05-11 22:00:00|48250|48250|48011|48011|48549|48549|47905|47905|0
1210629600000|2008-05-12 22:00:00|48011|48011|48214|48214|48359|48359|47916|47916|0
1210716000000|2008-05-13 22:00:00|48214|48214|48194|48194|48467|48467|48176|48176|0
1210802400000|2008-05-14 22:00:00|48194|48194|47826|47826|48392|48392|47989|47989|0
1211148000000|2008-05-18 22:00:00|47826|47826|48072|48072|48176|48176|47710|47710|0
1211234400000|2008-05-19 22:00:00|48072|48072|47648|47648|48114|48114|47542|47542|0
1211320800000|2008-05-20 22:00:00|47648|47648|47218|47218|47701|47701|47201|47201|0
1211407200000|2008-05-21 22:00:00|47218|47218|47434|47434|47535|47535|47154|47154|0
1211493600000|2008-05-22 22:00:00|47434|47434|47290|47290|47525|47525|47217|47217|0
1211752800000|2008-05-25 22:00:00|47290|47290|47283|47283|47385|47385|47221|47221|0
1211839200000|2008-05-26 22:00:00|47283|47283|47561|47561|47562|47562|47146|47146|0
1211925600000|2008-05-27 22:00:00|47561|47561|47664|47664|47784|47784|47320|47320|0
1212012000000|2008-05-28 22:00:00|47664|47664|48056|48056|48162|48162|47605|47605|0
1212098400000|2008-05-29 22:00:00|48056|48056|48065.5|48065.5|48241|48241|47890|47890|0
1212357600000|2008-06-01 22:00:00|47931|47931|47989|47989|48157|48157|47828|47828|0
1212444000000|2008-06-02 22:00:00|47989|47989|48307|48307|48398|48398|47708|47708|0
1212530400000|2008-06-03 22:00:00|48307|48307|48345|48345|48376|48376|48160|48160|0
1212616800000|2008-06-04 22:00:00|48345|48345|47215|47215|48531|48531|47788|47788|0
1212962400000|2008-06-08 22:00:00|47215|47215|47674|47674|47754|47754|47069|47069|0
1213048800000|2008-06-09 22:00:00|47674|47674|48244|48244|48304|48304|47639|47639|0
1213135200000|2008-06-10 22:00:00|48244|48244|47934|47934|48265|48265|47836|47836|0
1213221600000|2008-06-11 22:00:00|47934|47934|48257|48257|48488|48488|47893|47893|0
1213308000000|2008-06-12 22:00:00|48257|48257|48383|48383|48720|48720|48142|48142|0
1213567200000|2008-06-15 22:00:00|48383|48383|48217|48217|48598|48598|48043|48043|0
1213653600000|2008-06-16 22:00:00|48217|48217|48100|48100|48234|48234|47939|47939|0
1213740000000|2008-06-17 22:00:00|48100|48100|48019|48019|48234|48234|47985|47985|0
1213826400000|2008-06-18 22:00:00|48019|48019|48095|48095|48226|48226|47834|47834|0
1213912800000|2008-06-19 22:00:00|48095|48095|47689|47689|48134|48134|47630|47630|0
1214172000000|2008-06-22 22:00:00|47689|47689|48061|48061|48213|48213|47689|47689|0
1214258400000|2008-06-23 22:00:00|48061|48061|47905|47905|48137|48137|47728|47728|0
1214344800000|2008-06-24 22:00:00|47905|47905|47593|47593|48006|48006|47528|47528|0
1214431200000|2008-06-25 22:00:00|47593|47593|47331|47331|47718|47718|47286|47286|0
1214517600000|2008-06-26 22:00:00|47331|47331|47249|47249|47445|47445|47182|47182|0
1214776800000|2008-06-29 22:00:00|47249|47249|47242|47242|47402|47402|47082|47082|0
1217455200000|2008-07-30 22:00:00|47884|47884|47709|47709|47913|47913|47505|47505|0
1217800800000|2008-08-03 22:00:00|47888|47888|47905|47905|47964|47964|47715|47715|0
1217887200000|2008-08-04 22:00:00|47905|47905|48276|48276|48289|48289|47881|47881|0
1217973600000|2008-08-05 22:00:00|48276|48276|48671|48671|48450|48450|48069|48069|0
1218146400000|2008-08-07 22:00:00|48671|48671|49931|49931|49740|49740|48631|48631|0
1218405600000|2008-08-10 22:00:00|49931|49931|50051|50051|50127|50127|49441|49441|0
1218492000000|2008-08-11 22:00:00|50051|50051|49971|49971|50347|50347|49833|49833|0
1218664800000|2008-08-13 22:00:00|49971|49971|50371|50371|50469|50469|49868|49868|0
1218751200000|2008-08-14 22:00:00|50371|50371|50781|50781|50867|50867|50355|50355|0
1219010400000|2008-08-17 22:00:00|50781|50781|50785|50785|50826|50826|50486|50486|0
1219096800000|2008-08-18 22:00:00|50785|50785|50430|50430|50978|50978|50388|50388|0
1219183200000|2008-08-19 22:00:00|50430|50430|50586|50586|50828|50828|50360|50360|0
1219269600000|2008-08-20 22:00:00|50586|50586|50078|50078|50620|50620|50017|50017|0
1219356000000|2008-08-21 22:00:00|50078|50078|50423|50423|50533|50533|50041|50041|0
1219615200000|2008-08-24 22:00:00|50423|50423|50557|50557|50753|50753|50358|50358|0
1219701600000|2008-08-25 22:00:00|50557|50557|50919|50919|51190|51190|50513|50513|0
1219788000000|2008-08-26 22:00:00|50919|50919|50717|50717|50960|50960|50460|50460|0
1219960800000|2008-08-28 22:00:00|50717|50717|50711.5|50711.5|50936|50936|50487|50487|0
1220220000000|2008-08-31 22:00:00|50718|50718|51029|51029|51132|51132|50653|50653|0
1220306400000|2008-09-01 22:00:00|51029|51029|51348|51348|51543|51543|51029|51029|0
1220392800000|2008-09-02 22:00:00|51348|51348|51434|51434|51822|51822|51281|51281|0
1220479200000|2008-09-03 22:00:00|51434|51434|52370|52370|52440|52440|51248|51248|0
1220565600000|2008-09-04 22:00:00|52370|52370|51819|51819|52514|52514|51949|51949|0
1220824800000|2008-09-07 22:00:00|51819|51819|52776|52776|53058|53058|51650|51650|0
1220911200000|2008-09-08 22:00:00|52776|52776|52824|52824|53070|53070|52397|52397|0
1220997600000|2008-09-09 22:00:00|52824|52824|53344|53344|53384|53384|52575|52575|0
1221084000000|2008-09-10 22:00:00|53344|53344|53180|53180|53704|53704|53110|53110|0
1221170400000|2008-09-11 22:00:00|53180|53180|52383|52383|53348|53348|52349|52349|0
1221429600000|2008-09-14 22:00:00|52383|52383|52265|52265|52931|52931|51482|51482|0
1221516000000|2008-09-15 22:00:00|52265|52265|52160|52160|52978|52978|52125|52125|0
1221602400000|2008-09-16 22:00:00|52160|52160|52088|52088|52919|52919|51840|51840|0
1221688800000|2008-09-17 22:00:00|52088|52088|52063|52063|52233|52233|51290|51290|0
1221775200000|2008-09-18 22:00:00|52063|52063|51451|51451|52713|52713|51428|51428|0
1222034400000|2008-09-21 22:00:00|51451|51451|50415|50415|51642|51642|50163|50163|0
1222120800000|2008-09-22 22:00:00|50415|50415|50917|50917|51009|51009|50301|50301|0
1222207200000|2008-09-23 22:00:00|50917|50917|51038|51038|51048|51048|50571|50571|0
1222293600000|2008-09-24 22:00:00|51038|51038|51051|51051|51214|51214|50495|50495|0
1222380000000|2008-09-25 22:00:00|51051|51051|51282|51282|51249|51249|50805|50805|0
1222639200000|2008-09-28 22:00:00|51282|51282|51714|51714|52151|52151|51218|51218|0
1222725600000|2008-09-29 22:00:00|51714|51714|52401|52401|53102|53102|51700|51700|0
1222812000000|2008-09-30 22:00:00|52805|52805|53182|53182|53374|53374|52628|52628|0
1222898400000|2008-10-01 22:00:00|53182|53182|53978|53978|54155|54155|53169|53169|0
1222984800000|2008-10-02 22:00:00|53978|53978|54166|54166|54434|54434|53632|53632|0
1223244000000|2008-10-05 22:00:00|54166|54166|55303|55303|55369|55369|54166|54166|0
1223330400000|2008-10-06 22:00:00|55303|55303|54752|54752|55341|55341|54275|54275|0
1223416800000|2008-10-07 22:00:00|54752|54752|54650|54650|55093|55093|54175|54175|0
1223503200000|2008-10-08 22:00:00|54650|54650|54769|54769|54855|54855|54055|54055|0
1223589600000|2008-10-09 22:00:00|54769|54769|54831|54831|55812|55812|54532|54532|0
1223848800000|2008-10-12 22:00:00|54831|54831|54822|54822|55364|55364|54449|54449|0
1223935200000|2008-10-13 22:00:00|54822|54822|54696|54696|54865|54865|54124|54124|0
1224021600000|2008-10-14 22:00:00|54696|54696|55325|55325|55377|55377|54440|54440|0
1224108000000|2008-10-15 22:00:00|55325|55325|55260|55260|55818|55818|55036|55036|0
1224194400000|2008-10-16 22:00:00|55260|55260|55554|55554|55652|55652|55102|55102|0
1224453600000|2008-10-19 22:00:00|55554|55554|55889|55889|56095|56095|55068|55068|0
1224540000000|2008-10-20 22:00:00|55889|55889|57042|57042|57101|57101|55802|55802|0
1224626400000|2008-10-21 22:00:00|57042|57042|58083|58083|58339|58339|56981|56981|0
1224712800000|2008-10-22 22:00:00|58083|58083|57473|57473|58547|58547|57333|57333|0
1224799200000|2008-10-23 22:00:00|57473|57473|59423|59423|59702|59702|57449|57449|0
1225062000000|2008-10-26 23:00:00|59423|59423|59747|59747|60422|60422|58909|58909|0
1225148400000|2008-10-27 23:00:00|59747|59747|58382|58382|60165|60165|58479|58479|0
1225234800000|2008-10-28 23:00:00|58382|58382|57428|57428|59010|59010|57308|57308|0
1225321200000|2008-10-29 23:00:00|57428|57428|57937|57937|58147|58147|56178|56178|0
1225407600000|2008-10-30 23:00:00|57937|57937|58254.5|58254.5|58775|58775|57734|57734|0
1225666800000|2008-11-02 23:00:00|58402|58402|58924|58924|59090|59090|57715|57715|0
1225753200000|2008-11-03 23:00:00|58924|58924|57314|57314|59410|59410|57062|57062|0
1225839600000|2008-11-04 23:00:00|57314|57314|57407|57407|58146|58146|56730|56730|0
1225926000000|2008-11-05 23:00:00|57407|57407|58539|58539|58632|58632|57390|57390|0
1226012400000|2008-11-06 23:00:00|58539|58539|58100|58100|58809|58809|57907|57907|0
1226271600000|2008-11-09 23:00:00|58100|58100|58364|58364|58529|58529|57593|57593|0
1226358000000|2008-11-10 23:00:00|58364|58364|59391|59391|59499|59499|58149|58149|0
1226444400000|2008-11-11 23:00:00|59391|59391|59538|59538|59713|59713|58896|58896|0
1226530800000|2008-11-12 23:00:00|59538|59538|58245|58245|60109|60109|57921|57921|0
1226617200000|2008-11-13 23:00:00|58245|58245|59398|59398|59211|59211|58037|58037|0
1226876400000|2008-11-16 23:00:00|59398|59398|58878|58878|59489|59489|58426|58426|0
1226962800000|2008-11-17 23:00:00|58878|58878|59028|59028|59266|59266|58637|58637|0
1227049200000|2008-11-18 23:00:00|59028|59028|59599|59599|59525|59525|58141|58141|0
1227135600000|2008-11-19 23:00:00|59599|59599|59828|59828|59809|59809|59143|59143|0
1227222000000|2008-11-20 23:00:00|59828|59828|59183|59183|59958|59958|58949|58949|0
1227481200000|2008-11-23 23:00:00|59183|59183|57638|57638|59289|59289|57634|57634|0
1227567600000|2008-11-24 23:00:00|57638|57638|57037|57037|58216|58216|56966|56966|0
1227654000000|2008-11-25 23:00:00|57037|57037|57847|57847|58125|58125|56990|56990|0
1227740400000|2008-11-26 23:00:00|57847|57847|57720|57720|57940|57940|57440|57440|0
1227826800000|2008-11-27 23:00:00|57720|57720|58190|58190|58890|58890|57490|57490|0
1228086000000|2008-11-30 23:00:00|58585|58585|59049|59049|59199|59199|58571|58571|0
1228172400000|2008-12-01 23:00:00|59049|59049|58574|58574|59290|59290|58323|58323|0
1228258800000|2008-12-02 23:00:00|58574|58574|58623|58623|59106|59106|58429|58429|0
1228345200000|2008-12-03 23:00:00|58623|58623|58227|58227|59359|59359|57963|57963|0
1228431600000|2008-12-04 23:00:00|58227|58227|58512|58512|58980|58980|58143|58143|0
1228690800000|2008-12-07 23:00:00|58512|58512|57507|57507|58568|58568|57439|57439|0
1228777200000|2008-12-08 23:00:00|57507|57507|57616|57616|58192|58192|57274|57274|0
1228863600000|2008-12-09 23:00:00|57616|57616|57234|57234|57727|57727|56971|56971|0
1228950000000|2008-12-10 23:00:00|57234|57234|55754|55754|57279|57279|55551|55551|0
1229036400000|2008-12-11 23:00:00|55754|55754|55709|55709|56215|56215|55503|55503|0
1229295600000|2008-12-14 23:00:00|55709|55709|54363|54363|55718|55718|54318|54318|0
1229382000000|2008-12-15 23:00:00|54363|54363|52999|52999|54658|54658|52643|52643|0
1229468400000|2008-12-16 23:00:00|52999|52999|51706|51706|53223|53223|51582|51582|0
1229554800000|2008-12-17 23:00:00|51706|51706|52285|52285|52511|52511|50591|50591|0
1229641200000|2008-12-18 23:00:00|52285|52285|53460|53460|53888|53888|52037|52037|0
1229900400000|2008-12-21 23:00:00|53460|53460|53409|53409|53619|53619|52740|52740|0
1229986800000|2008-12-22 23:00:00|53409|53409|53448|53448|53540|53540|53139|53139|0
1230073200000|2008-12-23 23:00:00|53448|53448|53170|53170|53540|53540|53120|53120|0
1230159600000|2008-12-24 23:00:00|53170|53170|53188|53188|53290|53290|53023|53023|0
1230246000000|2008-12-25 23:00:00|53188|53188|52966|52966|53251|53251|52749|52749|0
1230505200000|2008-12-28 23:00:00|52966|52966|53410|53410|53325|53325|51858|51858|0
1230591600000|2008-12-29 23:00:00|53410|53410|52965|52965|53524|53524|52375|52375|0
1230678000000|2008-12-30 23:00:00|52965|52965|53221.5|53221.5|53790|53790|52653|52653|0
1230764400000|2008-12-31 23:00:00|53282|53282|53222|53222|53384|53384|53187|53187|0
1230850800000|2009-01-01 23:00:00|53222|53222|53537|53537|53819|53819|52951|52951|0
1231110000000|2009-01-04 23:00:00|53537|53537|54724|54724|54984|54984|53315|53315|0
1231196400000|2009-01-05 23:00:00|54724|54724|55065|55065|55975|55975|54513|54513|0
1231282800000|2009-01-06 23:00:00|55065|55065|54561|54561|55472|55472|54178|54178|0
1231369200000|2009-01-07 23:00:00|54561|54561|54354|54354|55052|55052|53984|53984|0
1231455600000|2009-01-08 23:00:00|54354|54354|55300|55300|55549|55549|54196|54196|0
1231714800000|2009-01-11 23:00:00|55300|55300|55763|55763|56060|56060|55274|55274|0
1231801200000|2009-01-12 23:00:00|55763|55763|56467|56467|56693|56693|55703|55703|0
1231887600000|2009-01-13 23:00:00|56467|56467|56485|56485|56900|56900|55861|55861|0
1231974000000|2009-01-14 23:00:00|56485|56485|56758|56758|57188|57188|56266|56266|0
1232060400000|2009-01-15 23:00:00|56758|56758|55878|55878|56824|56824|55827|55827|0
1232319600000|2009-01-18 23:00:00|55878|55878|56901|56901|56856|56856|55636|55636|0
1232406000000|2009-01-19 23:00:00|56901|56901|57725|57725|57937|57937|56842|56842|0
1232492400000|2009-01-20 23:00:00|57725|57725|57076|57076|58085|58085|57000|57000|0
1232578800000|2009-01-21 23:00:00|57076|57076|57299|57299|57731|57731|56969|56969|0
1232665200000|2009-01-22 23:00:00|57299|57299|57834|57834|58363|58363|57162|57162|0
1232924400000|2009-01-25 23:00:00|57834|57834|56533|56533|57928|57928|56408|56408|0
1233010800000|2009-01-26 23:00:00|56533|56533|56608|56608|56806|56806|55913|55913|0
1233097200000|2009-01-27 23:00:00|56608|56608|56631|56631|56844|56844|55900|55900|0
1233183600000|2009-01-28 23:00:00|56631|56631|57513|57513|57598|57598|56514|56514|0
1233270000000|2009-01-29 23:00:00|57513|57513|57900.5|57900.5|58333|58333|57468|57468|0
1233529200000|2009-02-01 23:00:00|58332|58332|57975|57975|58655|58655|57764|57764|0
1233615600000|2009-02-02 23:00:00|57975|57975|57178|57178|58215|58215|57045|57045|0
1233702000000|2009-02-03 23:00:00|57178|57178|57960|57960|58150|58150|56993|56993|0
1233788400000|2009-02-04 23:00:00|57960|57960|58212|58212|58382|58382|57726|57726|0
1233874800000|2009-02-05 23:00:00|58212|58212|57466|57466|58446|58446|57330|57330|0
1234134000000|2009-02-08 23:00:00|57466|57466|57264|57264|57873|57873|56895|56895|0
1234220400000|2009-02-09 23:00:00|57264|57264|57691|57691|58162|58162|56986|56986|0
1234306800000|2009-02-10 23:00:00|57691|57691|57749|57749|58052|58052|57319|57319|0
1234393200000|2009-02-11 23:00:00|57749|57749|57879|57879|58570|58570|57556|57556|0
1234479600000|2009-02-12 23:00:00|57879|57879|58265|58265|58116|58116|57553|57553|0
1234738800000|2009-02-15 23:00:00|58265|58265|58237|58237|58545|58545|58091|58091|0
1234825200000|2009-02-16 23:00:00|58237|58237|59214|59214|59312|59312|58149|58149|0
1234911600000|2009-02-17 23:00:00|59214|59214|59432|59432|59532|59532|58942|58942|0
1234998000000|2009-02-18 23:00:00|59432|59432|58797|58797|59465|59465|58367|58367|0
1235084400000|2009-02-19 23:00:00|58797|58797|58201|58201|59316|59316|57819|57819|0
1235343600000|2009-02-22 23:00:00|58201|58201|58670|58670|58689|58689|57334|57334|0
1235430000000|2009-02-23 23:00:00|58670|58670|58015|58015|58823|58823|57838|57838|0
1235516400000|2009-02-24 23:00:00|58015|58015|58558|58558|58698|58698|57748|57748|0
1235602800000|2009-02-25 23:00:00|58558|58558|58442|58442|58727|58727|58140|58140|0
1235689200000|2009-02-26 23:00:00|58442|58442|58758|58758|59101|59101|58415|58415|0
1235948400000|2009-03-01 23:00:00|58987|58987|59229|59229|59360|59360|58935|58935|0
1236034800000|2009-03-02 23:00:00|59229|59229|59329|59329|59502|59502|58755|58755|0
1236121200000|2009-03-03 23:00:00|59329|59329|58849|58849|59811|59811|58840|58840|0
1236207600000|2009-03-04 23:00:00|58849|58849|59363|59363|59684|59684|58812|58812|0
1236294000000|2009-03-05 23:00:00|59363|59363|58785|58785|59443|59443|58408|58408|0
1236553200000|2009-03-08 23:00:00|58785|58785|59108|59108|59335|59335|58517|58517|0
1236639600000|2009-03-09 23:00:00|59108|59108|58739|58739|59206|59206|58085|58085|0
1236726000000|2009-03-10 23:00:00|58739|58739|58015|58015|59040|59040|57886|57886|0
1236812400000|2009-03-11 23:00:00|58015|58015|57705|57705|58534|58534|57562|57562|0
1236898800000|2009-03-12 23:00:00|57705|57705|57843|57843|57955|57955|57506|57506|0
1237158000000|2009-03-15 23:00:00|57843|57843|57421|57421|58047|58047|57023|57023|0
1237244400000|2009-03-16 23:00:00|57421|57421|57272|57272|57631|57631|57180|57180|0
1237330800000|2009-03-17 23:00:00|57272|57272|55104|55104|57382|57382|55084|55084|0
1237417200000|2009-03-18 23:00:00|55104|55104|54525|54525|55525|55525|54216|54216|0
1237503600000|2009-03-19 23:00:00|54525|54525|54584|54584|55119|55119|54275|54275|0
1237762800000|2009-03-22 23:00:00|54584|54584|54689|54689|55239|55239|54235|54235|0
1237849200000|2009-03-23 23:00:00|54689|54689|55287|55287|55448|55448|54448|54448|0
1237935600000|2009-03-24 23:00:00|55287|55287|54793|54793|55502|55502|54551|54551|0
1238022000000|2009-03-25 23:00:00|54793|54793|55059|55059|55190|55190|54589|54589|0
1238108400000|2009-03-26 23:00:00|55059|55059|56221|56221|56178|56178|54791|54791|0
1238364000000|2009-03-29 22:00:00|56221|56221|56403|56403|56791|56791|56052|56052|0
1238450400000|2009-03-30 22:00:00|56403|56403|56165|56165|56528|56528|55802|55802|0
1238536800000|2009-03-31 22:00:00|56217|56217|56292|56292|56567|56567|56041|56041|0
1238623200000|2009-04-01 22:00:00|56292|56292|55321|55321|56318|56318|55084|55084|0
1238709600000|2009-04-02 22:00:00|55321|55321|55091|55091|55722|55722|55169|55169|0
1238968800000|2009-04-05 22:00:00|55091|55091|55572|55572|55744|55744|54826|54826|0
1239055200000|2009-04-06 22:00:00|55572|55572|56146|56146|56307|56307|55524|55524|0
1239141600000|2009-04-07 22:00:00|56146|56146|56138|56138|56655|56655|55964|55964|0
1239228000000|2009-04-08 22:00:00|56138|56138|56583|56583|56750|56750|55851|55851|0
1239314400000|2009-04-09 22:00:00|56583|56583|56469|56469|56886|56886|56448|56448|0
1239573600000|2009-04-12 22:00:00|56469|56469|55724|55724|56747|56747|55610|55610|0
1239660000000|2009-04-13 22:00:00|55724|55724|56167|56167|56313|56313|55646|55646|0
1239746400000|2009-04-14 22:00:00|56167|56167|56375|56375|56657|56657|56012|56012|0
1239832800000|2009-04-15 22:00:00|56375|56375|56495|56495|56732|56732|56118|56118|0
1239919200000|2009-04-16 22:00:00|56495|56495|57086|57086|57219|57219|56417|56417|0
1240178400000|2009-04-19 22:00:00|57086|57086|57642|57642|57791|57791|57064|57064|0
1240264800000|2009-04-20 22:00:00|57642|57642|57528|57528|57749|57749|57301|57301|0
1240351200000|2009-04-21 22:00:00|57528|57528|57310|57310|57805|57805|57106|57106|0
1240437600000|2009-04-22 22:00:00|57310|57310|56668|56668|57378|57378|56581|56581|0
1240524000000|2009-04-23 22:00:00|56668|56668|56243|56243|56796|56796|55987|55987|0
1240783200000|2009-04-26 22:00:00|56243|56243|57208|57208|57289|57289|56214|56214|0
1240869600000|2009-04-27 22:00:00|57208|57208|56636|56636|57451|57451|56547|56547|0
1240956000000|2009-04-28 22:00:00|56636|56636|56190|56190|56761|56761|55817|55817|0
1241042400000|2009-04-29 22:00:00|56190|56190|56048|56048|56458|56458|55638|55638|0
1241128800000|2009-04-30 22:00:00|56301|56301|56036|56036|56342|56342|55864|55864|0
1241388000000|2009-05-03 22:00:00|56036|56036|55536|55536|56367|56367|55459|55459|0
1241474400000|2009-05-04 22:00:00|55536|55536|55970|55970|56067|56067|55411|55411|0
1241560800000|2009-05-05 22:00:00|55970|55970|55963|55963|56222|56222|55677|55677|0
1241647200000|2009-05-06 22:00:00|55963|55963|55611|55611|56209|56209|55284|55284|0
1241733600000|2009-05-07 22:00:00|55611|55611|54565|54565|55820|55820|54344|54344|0
1241992800000|2009-05-10 22:00:00|54565|54565|54879|54879|54938|54938|54476|54476|0
1242079200000|2009-05-11 22:00:00|54879|54879|54567|54567|54904|54904|54325|54325|0
1242165600000|2009-05-12 22:00:00|54567|54567|54778|54778|54889|54889|54260|54260|0
1242252000000|2009-05-13 22:00:00|54778|54778|54617|54617|55053|55053|54479|54479|0
1242338400000|2009-05-14 22:00:00|54617|54617|55207|55207|55299|55299|54542|54542|0
1242597600000|2009-05-17 22:00:00|55207|55207|54929|54929|55452|55452|54832|54832|0
1242684000000|2009-05-18 22:00:00|54929|54929|54647|54647|55021|55021|54462|54462|0
1242770400000|2009-05-19 22:00:00|54647|54647|54103|54103|54815|54815|53824|53824|0
1242856800000|2009-05-20 22:00:00|54103|54103|53584|53584|54230|54230|53458|53458|0
1242943200000|2009-05-21 22:00:00|53584|53584|53035|53035|53584|53584|52972|52972|0
1243202400000|2009-05-24 22:00:00|53035|53035|53136|53136|53343|53343|53021|53021|0
1243288800000|2009-05-25 22:00:00|53136|53136|53206|53206|53713|53713|53085|53085|0
1243375200000|2009-05-26 22:00:00|53206|53206|53789|53789|53836|53836|53153|53153|0
1243461600000|2009-05-27 22:00:00|53789|53789|53424|53424|53959|53959|53227|53227|0
1243548000000|2009-05-28 22:00:00|53424|53424|52994|52994|53455|53455|52533|52533|0
1243807200000|2009-05-31 22:00:00|52713|52713|52612|52612|52802|52802|52247|52247|0
1243893600000|2009-06-01 22:00:00|52612|52612|52029|52029|52791|52791|51935|51935|0
1243980000000|2009-06-02 22:00:00|52029|52029|52636|52636|52776|52776|51917|51917|0
1244066400000|2009-06-03 22:00:00|52636|52636|52525|52525|52925|52925|52284|52284|0
1244152800000|2009-06-04 22:00:00|52525|52525|53387|53387|53440|53440|52190|52190|0
1244412000000|2009-06-07 22:00:00|53387|53387|53559|53559|53939|53939|53167|53167|0
1244498400000|2009-06-08 22:00:00|53559|53559|52907|52907|53746|53746|52788|52788|0
1244584800000|2009-06-09 22:00:00|52907|52907|53284|53284|53500|53500|52635|52635|0
1244671200000|2009-06-10 22:00:00|53284|53284|52785|52785|53396|53396|52514|52514|0
1244757600000|2009-06-11 22:00:00|52785|52785|53213|53213|53419|53419|52678|52678|0
1245016800000|2009-06-14 22:00:00|53213|53213|53981|53981|54119|54119|53158|53158|0
1245103200000|2009-06-15 22:00:00|53981|53981|53779|53779|54142|54142|53423|53423|0
1245189600000|2009-06-16 22:00:00|53779|53779|53362|53362|53908|53908|53212|53212|0
1245276000000|2009-06-17 22:00:00|53362|53362|53509|53509|53654|53654|53146|53146|0
1245362400000|2009-06-18 22:00:00|53509|53509|53358|53358|53616|53616|53113|53113|0
1245621600000|2009-06-21 22:00:00|53358|53358|53695|53695|53833|53833|53313|53313|0
1245708000000|2009-06-22 22:00:00|53695|53695|52876|52876|53822|53822|52746|52746|0
1245794400000|2009-06-23 22:00:00|52876|52876|53423|53423|53595|53595|52635|52635|0
1245880800000|2009-06-24 22:00:00|53423|53423|53187|53187|53605|53605|53118|53118|0
1245967200000|2009-06-25 22:00:00|53187|53187|52941|52941|53247|53247|52725|52725|0
1246226400000|2009-06-28 22:00:00|52941|52941|52877|52877|53252|53252|52781|52781|0
1246312800000|2009-06-29 22:00:00|52877|52877|52889.5|52889.5|53180|53180|52599|52599|0
1246399200000|2009-06-30 22:00:00|53053|53053|52610|52610|53180|53180|52404|52404|0
1246485600000|2009-07-01 22:00:00|52610|52610|53403|53403|53469|53469|52570|52570|0
1246572000000|2009-07-02 22:00:00|53403|53403|53341|53341|53417|53417|53060|53060|0
1246831200000|2009-07-05 22:00:00|53341|53341|53267|53267|53650|53650|53170|53170|0
1246917600000|2009-07-06 22:00:00|53267|53267|53508|53508|53554|53554|52977|52977|0
1247004000000|2009-07-07 22:00:00|53508|53508|53669|53669|53831|53831|53408|53408|0
1247090400000|2009-07-08 22:00:00|53669|53669|53102|53102|53731|53731|52899|52899|0
1247176800000|2009-07-09 22:00:00|53102|53102|53367|53367|53652|53652|53062|53062|0
1247436000000|2009-07-12 22:00:00|53367|53367|53224|53224|53571|53571|53160|53160|0
1247522400000|2009-07-13 22:00:00|53224|53224|53287|53287|53514|53514|53112|53112|0
1247608800000|2009-07-14 22:00:00|53287|53287|52771|52771|53317|53317|52654|52654|0
1247695200000|2009-07-15 22:00:00|52771|52771|52615|52615|52967|52967|52543|52543|0
1247781600000|2009-07-16 22:00:00|52615|52615|52734|52734|52939|52939|52608|52608|0
1248040800000|2009-07-19 22:00:00|52734|52734|52344|52344|52739|52739|52237|52237|0
1248127200000|2009-07-20 22:00:00|52344|52344|52348|52348|52571|52571|52138|52138|0
1248213600000|2009-07-21 22:00:00|52348|52348|52408|52408|52596|52596|52206|52206|0
1248300000000|2009-07-22 22:00:00|52408|52408|52566|52566|52714|52714|52071|52071|0
1248386400000|2009-07-23 22:00:00|52566|52566|52307|52307|52661|52661|52213|52213|0
1248645600000|2009-07-26 22:00:00|52307|52307|52264|52264|52515|52515|52056|52056|0
1248732000000|2009-07-27 22:00:00|52264|52264|52527|52527|52681|52681|52039|52039|0
1248818400000|2009-07-28 22:00:00|52527|52527|53023|53023|53144|53144|52419|52419|0
1248904800000|2009-07-29 22:00:00|53023|53023|52904|52904|53140|53140|52808|52808|0
1248991200000|2009-07-30 22:00:00|52904|52904|52530|52530|52934|52934|52126|52126|0
1249250400000|2009-08-02 22:00:00|52177|52177|51627|51627|52411|52411|51521|51521|0
1249336800000|2009-08-03 22:00:00|51627|51627|51705|51705|51814|51814|51568|51568|0
1249423200000|2009-08-04 22:00:00|51705|51705|51618|51618|51856|51856|51513|51513|0
1249509600000|2009-08-05 22:00:00|51618|51618|51853|51853|51949|51949|51572|51572|0
1249596000000|2009-08-06 22:00:00|51853|51853|52504|52504|52578|52578|51641|51641|0
1249855200000|2009-08-09 22:00:00|52504|52504|52624|52624|52779|52779|52340|52340|0
1249941600000|2009-08-10 22:00:00|52624|52624|52621|52621|52756|52756|52464|52464|0
1250028000000|2009-08-11 22:00:00|52621|52621|52406|52406|52847|52847|52232|52232|0
1250114400000|2009-08-12 22:00:00|52406|52406|52108|52108|52413|52413|51946|51946|0
1250200800000|2009-08-13 22:00:00|52108|52108|52454|52454|52559|52559|52015|52015|0
1250460000000|2009-08-16 22:00:00|52454|52454|52884|52884|52986|52986|52415|52415|0
1250546400000|2009-08-17 22:00:00|52884|52884|52654|52654|52901|52901|52591|52591|0
1250632800000|2009-08-18 22:00:00|52654|52654|52278|52278|52844|52844|52148|52148|0
1250719200000|2009-08-19 22:00:00|52278|52278|52219|52219|52412|52412|52124|52124|0
1250805600000|2009-08-20 22:00:00|52219|52219|51864|51864|52382|52382|51762|51762|0
1251064800000|2009-08-23 22:00:00|51864|51864|52038|52038|52116|52116|51810|51810|0
1251151200000|2009-08-24 22:00:00|52038|52038|52036|52036|52220|52220|51807|51807|0
1251237600000|2009-08-25 22:00:00|52036|52036|52240|52240|52383|52383|51854|51854|0
1251324000000|2009-08-26 22:00:00|52240|52240|51868|51868|52339|52339|51662|51662|0
1251410400000|2009-08-27 22:00:00|51868|51868|52013|52013|52109|52109|51709|51709|0
1251669600000|2009-08-30 22:00:00|52013|52013|51996.5|51996.5|52204|52204|51789|51789|0
1251756000000|2009-08-31 22:00:00|51923|51923|52336|52336|52495|52495|51748|51748|0
1251842400000|2009-09-01 22:00:00|52336|52336|52168|52168|52446|52446|52050|52050|0
1251928800000|2009-09-02 22:00:00|52168|52168|52189|52189|52280|52280|51862|51862|0
1252015200000|2009-09-03 22:00:00|52189|52189|52003|52003|52446|52446|51933|51933|0
1252274400000|2009-09-06 22:00:00|52003|52003|51912|51912|52036|52036|51816|51816|0
1252360800000|2009-09-07 22:00:00|51912|51912|51367|51367|51943|51943|51192|51192|0
1252447200000|2009-09-08 22:00:00|51367|51367|51078|51078|51449|51449|50963|50963|0
1252533600000|2009-09-09 22:00:00|51078|51078|51051|51051|51326|51326|50922|50922|0
1252620000000|2009-09-10 22:00:00|51051|51051|50968|50968|51123|51123|50838|50838|0
1252879200000|2009-09-13 22:00:00|50968|50968|50861|50861|51274|51274|50785|50785|0
1252965600000|2009-09-14 22:00:00|50861|50861|50761|50761|51110|51110|50660|50660|0
1253052000000|2009-09-15 22:00:00|50761|50761|50575|50575|50806|50806|50477|50477|0
1253138400000|2009-09-16 22:00:00|50575|50575|50460|50460|50660|50660|50385|50385|0
1253224800000|2009-09-17 22:00:00|50460|50460|50625|50625|50799|50799|50447|50447|0
1253484000000|2009-09-20 22:00:00|50625|50625|50688|50688|50922|50922|50549|50549|0
1253570400000|2009-09-21 22:00:00|50688|50688|50306|50306|50700|50700|50194|50194|0
1253656800000|2009-09-22 22:00:00|50306|50306|50583|50583|50526|50526|50113|50113|0
1253743200000|2009-09-23 22:00:00|50583|50583|50743|50743|50863|50863|50258|50258|0
1253829600000|2009-09-24 22:00:00|50743|50743|50618|50618|50912|50912|50520|50520|0
1254088800000|2009-09-27 22:00:00|50618|50618|50898|50898|51089|51089|50535|50535|0
1254175200000|2009-09-28 22:00:00|50898|50898|51020|51020|51236|51236|50803|50803|0
1254261600000|2009-09-29 22:00:00|51020|51020|50891|50891|51069|51069|50713|50713|0
1254348000000|2009-09-30 22:00:00|50855|50855|51218|51218|51278|51278|50730|50730|0
1254434400000|2009-10-01 22:00:00|51218|51218|51019|51019|51406|51406|50802|50802|0
1254693600000|2009-10-04 22:00:00|51019|51019|50810|50810|51054|51054|50723|50723|0
1254780000000|2009-10-05 22:00:00|50810|50810|50567|50567|50819|50819|50408|50408|0
1254866400000|2009-10-06 22:00:00|50567|50567|50674|50674|50801|50801|50491|50491|0
1254952800000|2009-10-07 22:00:00|50674|50674|50322|50322|50690|50690|50222|50222|0
1255039200000|2009-10-08 22:00:00|50322|50322|50547|50547|50727|50727|50297|50297|0
1255298400000|2009-10-11 22:00:00|50547|50547|50353|50353|50712|50712|50234|50234|0
1255384800000|2009-10-12 22:00:00|50353|50353|50106|50106|50423|50423|50024|50024|0
1255471200000|2009-10-13 22:00:00|50106|50106|49837|49837|50155|50155|49793|49793|0
1255557600000|2009-10-14 22:00:00|49837|49837|49793|49793|50149|50149|49718|49718|0
1255644000000|2009-10-15 22:00:00|49793|49793|49975|49975|50132|50132|49714|49714|0
1255903200000|2009-10-18 22:00:00|49975|49975|49707|49707|50192|50192|49679|49679|0
1255989600000|2009-10-19 22:00:00|49707|49707|49812|49812|50011|50011|49627|49627|0
1256076000000|2009-10-20 22:00:00|49812|49812|49615|49615|49989|49989|49446|49446|0
1256162400000|2009-10-21 22:00:00|49615|49615|49534|49534|49810|49810|49475|49475|0
1256248800000|2009-10-22 22:00:00|49534|49534|49620|49620|49664|49664|49406|49406|0
1256511600000|2009-10-25 23:00:00|49620|49620|50072|50072|50135|50135|49405|49405|0
1256598000000|2009-10-26 23:00:00|50072|50072|50244|50244|50387|50387|49849|49849|0
1256684400000|2009-10-27 23:00:00|50244|50244|50577|50577|50657|50657|50137|50137|0
1256770800000|2009-10-28 23:00:00|50577|50577|50159|50159|50684|50684|50073|50073|0
1256857200000|2009-10-29 23:00:00|50159|50159|50342.5|50342.5|50610|50610|50075|50075|0
1257116400000|2009-11-01 23:00:00|50568|50568|50361|50361|50675|50675|50110|50110|0
1257202800000|2009-11-02 23:00:00|50361|50361|50515|50515|50877|50877|50225|50225|0
1257289200000|2009-11-03 23:00:00|50515|50515|50031|50031|50611|50611|49892|49892|0
1257375600000|2009-11-04 23:00:00|50031|50031|50041|50041|50238|50238|49868|49868|0
1257462000000|2009-11-05 23:00:00|50041|50041|49982|49982|50230|50230|49880|49880|0
1257721200000|2009-11-08 23:00:00|49982|49982|49613|49613|50101|50101|49520|49520|0
1257807600000|2009-11-09 23:00:00|49613|49613|49643|49643|49804|49804|49526|49526|0
1257894000000|2009-11-10 23:00:00|49643|49643|49664|49664|49758|49758|49433|49433|0
1257980400000|2009-11-11 23:00:00|49664|49664|50114|50114|50197|50197|49534|49534|0
1258066800000|2009-11-12 23:00:00|50114|50114|49826|49826|50183|50183|49784|49784|0
1258326000000|2009-11-15 23:00:00|49826|49826|49685|49685|49984|49984|49530|49530|0
1258412400000|2009-11-16 23:00:00|49685|49685|50008|50008|50244|50244|49577|49577|0
1258498800000|2009-11-17 23:00:00|50008|50008|49699|49699|50072|50072|49616|49616|0
1258585200000|2009-11-18 23:00:00|49699|49699|49859|49859|50131|50131|49691|49691|0
1258671600000|2009-11-19 23:00:00|49859|49859|50048|50048|50271|50271|49801|49801|0
1258930800000|2009-11-22 23:00:00|50048|50048|49707|49707|50158|50158|49591|49591|0
1259017200000|2009-11-23 23:00:00|49707|49707|49720|49720|49978|49978|49629|49629|0
1259103600000|2009-11-24 23:00:00|49720|49720|49157|49157|49754|49754|49109|49109|0
1259190000000|2009-11-25 23:00:00|49157|49157|49529|49529|49745|49745|49116|49116|0
1259276400000|2009-11-26 23:00:00|49529|49529|49579|49579|50185|50185|49517|49517|0
1259535600000|2009-11-29 23:00:00|49579|49579|49524|49524|49730|49730|49318|49318|0
1259622000000|2009-11-30 23:00:00|49580|49580|49334|49334|49698|49698|49210|49210|0
1259708400000|2009-12-01 23:00:00|49334|49334|49447|49447|49504|49504|49233|49233|0
1259794800000|2009-12-02 23:00:00|49447|49447|49424|49424|49471|49471|49136|49136|0
1259881200000|2009-12-03 23:00:00|49424|49424|50086|50086|50199|50199|49296|49296|0
1260140400000|2009-12-06 23:00:00|50086|50086|50198|50198|50427|50427|49911|49911|0
1260226800000|2009-12-07 23:00:00|50198|50198|50601|50601|50685|50685|50031|50031|0
1260313200000|2009-12-08 23:00:00|50601|50601|50524|50524|50728|50728|50326|50326|0
1260399600000|2009-12-09 23:00:00|50524|50524|50511|50511|50674|50674|50396|50396|0
1260486000000|2009-12-10 23:00:00|50511|50511|50848|50848|51018|51018|50345|50345|0
1260745200000|2009-12-13 23:00:00|50848|50848|50753|50753|50973|50973|50660|50660|0
1260831600000|2009-12-14 23:00:00|50753|50753|51187|51187|51303|51303|50728|50728|0
1260918000000|2009-12-15 23:00:00|51187|51187|51186|51186|51299|51299|50986|50986|0
1261004400000|2009-12-16 23:00:00|51186|51186|51885|51885|52019|52019|51169|51169|0
1261090800000|2009-12-17 23:00:00|51885|51885|52016|52016|52175|52175|51627|51627|0
1261350000000|2009-12-20 23:00:00|52016|52016|52081|52081|52151|52151|51758|51758|0
1261436400000|2009-12-21 23:00:00|52081|52081|52203|52203|52341|52341|51907|51907|0
1261522800000|2009-12-22 23:00:00|52203|52203|51901|51901|52285|52285|51793|51793|0
1261609200000|2009-12-23 23:00:00|51901|51901|51760|51760|51969|51969|51605|51605|0
1261695600000|2009-12-24 23:00:00|51760|51760|51792|51792|51865|51865|51547|51547|0
1261954800000|2009-12-27 23:00:00|51792|51792|51742|51742|51853|51853|51620|51620|0
1262041200000|2009-12-28 23:00:00|51742|51742|51834|51834|51919|51919|51454|51454|0
1262127600000|2009-12-29 23:00:00|51834|51834|51885|51885|52130|52130|51792|51792|0
1262214000000|2009-12-30 23:00:00|51885|51885|51761.5|51761.5|52008|52008|51515|51515|0
1262300400000|2009-12-31 23:00:00|51938|51938|52010|52010|51944|51944|51909|51909|0
1262559600000|2010-01-03 23:00:00|52010|52010|51639|51639|52190|52190|51466|51466|0
1262646000000|2010-01-04 23:00:00|51639|51639|51772|51772|51863|51863|51364|51364|0
1262732400000|2010-01-05 23:00:00|51772|51772|51624|51624|52092|52092|51528|51528|0
1262818800000|2010-01-06 23:00:00|51624|51624|51951|51951|52030|52030|51488|51488|0
1262905200000|2010-01-07 23:00:00|51951|51951|51531|51531|52165|52165|51510|51510|0
1263164400000|2010-01-10 23:00:00|51531|51531|51257|51257|51639|51639|51103|51103|0
1263250800000|2010-01-11 23:00:00|51257|51257|51365|51365|51476|51476|51131|51131|0
1263337200000|2010-01-12 23:00:00|51365|51365|51268|51268|51463|51463|51016|51016|0
1263423600000|2010-01-13 23:00:00|51268|51268|51295|51295|51504|51504|51098|51098|0
1263510000000|2010-01-14 23:00:00|51295|51295|51891|51891|51902|51902|51249|51249|0
1263769200000|2010-01-17 23:00:00|51891|51891|51707|51707|51912|51912|51648|51648|0
1263855600000|2010-01-18 23:00:00|51707|51707|52050|52050|52209|52209|51607|51607|0
1263942000000|2010-01-19 23:00:00|52050|52050|52755|52755|52848|52848|52027|52027|0
1264028400000|2010-01-20 23:00:00|52755|52755|52830|52830|53045|53045|52602|52602|0
1264114800000|2010-01-21 23:00:00|52830|52830|52546|52546|52901|52901|52480|52480|0
1264374000000|2010-01-24 23:00:00|52546|52546|52601|52601|52691|52691|52429|52429|0
1264460400000|2010-01-25 23:00:00|52601|52601|52893|52893|53016|53016|52485|52485|0
1264546800000|2010-01-26 23:00:00|52893|52893|53083|53083|53194|53194|52794|52794|0
1264633200000|2010-01-27 23:00:00|53083|53083|53271|53271|53408|53408|52967|52967|0
1264719600000|2010-01-28 23:00:00|53271|53271|53457.5|53457.5|53704|53704|53211|53211|0
1264978800000|2010-01-31 23:00:00|53677|53677|53441|53441|53756|53756|53397|53397|0
1265065200000|2010-02-01 23:00:00|53441|53441|53315|53315|53618|53618|53256|53256|0
1265151600000|2010-02-02 23:00:00|53315|53315|53601|53601|53587|53587|53061|53061|0
1265238000000|2010-02-03 23:00:00|53601|53601|54217|54217|54229|54229|53524|53524|0
1265324400000|2010-02-04 23:00:00|54217|54217|54464|54464|54794|54794|54135|54135|0
1265583600000|2010-02-07 23:00:00|54464|54464|54524|54524|54654|54654|54265|54265|0
1265670000000|2010-02-08 23:00:00|54524|54524|53967|53967|54561|54561|53777|53777|0
1265756400000|2010-02-09 23:00:00|53967|53967|54212|54212|54430|54430|53888|53888|0
1265842800000|2010-02-10 23:00:00|54212|54212|54340|54340|54755|54755|53922|53922|0
1265929200000|2010-02-11 23:00:00|54340|54340|54654|54654|55010|55010|54330|54330|0
1266188400000|2010-02-14 23:00:00|54654|54654|54717|54717|54812|54812|54577|54577|0
1266274800000|2010-02-15 23:00:00|54717|54717|54053|54053|54769|54769|53996|53996|0
1266361200000|2010-02-16 23:00:00|54053|54053|54711|54711|54776|54776|53964|53964|0
1266447600000|2010-02-17 23:00:00|54711|54711|54986|54986|54971|54971|54493|54493|0
1266534000000|2010-02-18 23:00:00|54986|54986|54548|54548|55351|55351|54634|54634|0
1266793200000|2010-02-21 23:00:00|54548|54548|54750|54750|54829|54829|54476|54476|0
1266879600000|2010-02-22 23:00:00|54750|54750|55082|55082|55139|55139|54349|54349|0
1266966000000|2010-02-23 23:00:00|55082|55082|54980|54980|55118|55118|54600|54600|0
1267052400000|2010-02-24 23:00:00|54980|54980|54925|54925|55332|55332|54815|54815|0
1267138800000|2010-02-25 23:00:00|54925|54925|54688|54688|55003|55003|54373|54373|0
1267398000000|2010-02-28 23:00:00|54597|54597|54866|54866|55286|55286|54483|54483|0
1267484400000|2010-03-01 23:00:00|54866|54866|54636|54636|55389|55389|54612|54612|0
1267570800000|2010-03-02 23:00:00|54636|54636|54327|54327|54748|54748|54162|54162|0
1267657200000|2010-03-03 23:00:00|54327|54327|54787|54787|54913|54913|54254|54254|0
1267743600000|2010-03-04 23:00:00|54787|54787|54568|54568|54999|54999|54577|54577|0
1268002800000|2010-03-07 23:00:00|54568|54568|54575|54575|54689|54689|54279|54279|0
1268089200000|2010-03-08 23:00:00|54575|54575|54695|54695|54969|54969|54554|54554|0
1268175600000|2010-03-09 23:00:00|54695|54695|54496|54496|54933|54933|54382|54382|0
1268262000000|2010-03-10 23:00:00|54496|54496|54384|54384|54629|54629|54351|54351|0
1268348400000|2010-03-11 23:00:00|54384|54384|54007|54007|54434|54434|53922|53922|0
1268607600000|2010-03-14 23:00:00|54007|54007|54396|54396|54555|54555|53983|53983|0
1268694000000|2010-03-15 23:00:00|54396|54396|54032|54032|54483|54483|53961|53961|0
1268780400000|2010-03-16 23:00:00|54032|54032|54172|54172|54204|54204|53829|53829|0
1268866800000|2010-03-17 23:00:00|54172|54172|54693|54693|54764|54764|54126|54126|0
1268953200000|2010-03-18 23:00:00|54693|54693|54986|54986|55102|55102|54580|54580|0
1269212400000|2010-03-21 23:00:00|54986|54986|54846|54846|55263|55263|54817|54817|0
1269298800000|2010-03-22 23:00:00|54846|54846|55116|55116|55208|55208|54810|54810|0
1269385200000|2010-03-23 23:00:00|55116|55116|55870|55870|55913|55913|55085|55085|0
1269471600000|2010-03-24 23:00:00|55870|55870|56025|56025|56077|56077|55572|55572|0
1269558000000|2010-03-25 23:00:00|56025|56025|55141|55141|56080|56080|55414|55414|0
1269813600000|2010-03-28 22:00:00|55141|55141|55215|55215|55455|55455|55073|55073|0
1269900000000|2010-03-29 22:00:00|55215|55215|55488|55488|55574|55574|54965|54965|0
1269986400000|2010-03-30 22:00:00|55488|55488|55277.5|55277.5|55625|55625|54930|54930|0
1270072800000|2010-03-31 22:00:00|55098|55098|54806|54806|55308|55308|54762|54762|0
1270159200000|2010-04-01 22:00:00|54806|54806|55166|55166|55252|55252|54756|54756|0
1270418400000|2010-04-04 22:00:00|55166|55166|55219|55219|55315|55315|54974|54974|0
1270504800000|2010-04-05 22:00:00|55219|55219|55551|55551|55732|55732|55136|55136|0
1270591200000|2010-04-06 22:00:00|55551|55551|55814|55814|55851|55851|55493|55493|0
1270677600000|2010-04-07 22:00:00|55814|55814|55710|55710|56044|56044|55669|55669|0
1270764000000|2010-04-08 22:00:00|55710|55710|54633|54633|55789|55789|55099|55099|0
1271023200000|2010-04-11 22:00:00|54633|54633|54783|54783|54860|54860|54343|54343|0
1271109600000|2010-04-12 22:00:00|54783|54783|54662|54662|54942|54942|54606|54606|0
1271196000000|2010-04-13 22:00:00|54662|54662|54509|54509|54736|54736|54395|54395|0
1271282400000|2010-04-14 22:00:00|54509|54509|54794|54794|55045|55045|54431|54431|0
1271368800000|2010-04-15 22:00:00|54794|54794|55201|55201|55231|55231|54770|54770|0
1271628000000|2010-04-18 22:00:00|55201|55201|55148|55148|55471|55471|55104|55104|0
1271714400000|2010-04-19 22:00:00|55148|55148|55377|55377|55415|55415|55019|55019|0
1271800800000|2010-04-20 22:00:00|55377|55377|55575|55575|55709|55709|55325|55325|0
1271887200000|2010-04-21 22:00:00|55575|55575|55999|55999|56120|56120|55433|55433|0
1271973600000|2010-04-22 22:00:00|55999|55999|55755|55755|56365|56365|55524|55524|0
1272232800000|2010-04-25 22:00:00|55755|55755|55557|55557|55988|55988|55534|55534|0
1272319200000|2010-04-26 22:00:00|55557|55557|56553|56553|56553|56553|55456|55456|0
1272405600000|2010-04-27 22:00:00|56553|56553|56346|56346|56737|56737|56080|56080|0
1272492000000|2010-04-28 22:00:00|56346|56346|56163|56163|56439|56439|56028|56028|0
1272578400000|2010-04-29 22:00:00|56163|56163|56017.5|56017.5|56271|56271|55764|55764|0
1272837600000|2010-05-02 22:00:00|55780|55780|56415|56415|56573|56573|55763|55763|0
1272924000000|2010-05-03 22:00:00|56415|56415|57377|57377|57349|57349|56289|56289|0
1273010400000|2010-05-04 22:00:00|57377|57377|58029|58029|58191|58191|57258|57258|0
1273096800000|2010-05-05 22:00:00|58029|58029|58917|58917|59433|59433|57876|57876|0
1273183200000|2010-05-06 22:00:00|58917|58917|57534|57534|59135|59135|58147|58147|0
1273442400000|2010-05-09 22:00:00|57534|57534|58168|58168|58316|58316|56828|56828|0
1273528800000|2010-05-10 22:00:00|58168|58168|58856|58856|58809|58809|58104|58104|0
1273615200000|2010-05-11 22:00:00|58856|58856|58892|58892|59034|59034|58401|58401|0
1273701600000|2010-05-12 22:00:00|58892|58892|59395|59395|59417|59417|58648|58648|0
1273788000000|2010-05-13 22:00:00|59395|59395|60214|60214|60213|60213|59139|59139|0
1274047200000|2010-05-16 22:00:00|60214|60214|60032|60032|60799|60799|59921|59921|0
1274133600000|2010-05-17 22:00:00|60032|60032|61052|61052|61167|61167|59778|59778|0
1274220000000|2010-05-18 22:00:00|61052|61052|59857|59857|61263|61263|59830|59830|0
1274306400000|2010-05-19 22:00:00|59857|59857|59694|59694|60519|60519|59059|59059|0
1274392800000|2010-05-20 22:00:00|59694|59694|59305|59305|59734|59734|58721|58721|0
1274652000000|2010-05-23 22:00:00|59305|59305|60268|60268|60272|60272|59233|59233|0
1274738400000|2010-05-24 22:00:00|60268|60268|60107|60107|61103|61103|60096|60096|0
1274824800000|2010-05-25 22:00:00|60107|60107|61177|61177|61148|61148|60098|60098|0
1274911200000|2010-05-26 22:00:00|61177|61177|60167|60167|61210|61210|60003|60003|0
1274997600000|2010-05-27 22:00:00|60167|60167|60607|60607|60655|60655|59727|59727|0
1275256800000|2010-05-30 22:00:00|60607|60607|60459.5|60459.5|60643|60643|60276|60276|0
1275343200000|2010-05-31 22:00:00|60445|60445|60940|60940|61418|61418|60197|60197|0
1275429600000|2010-06-01 22:00:00|60940|60940|60742|60742|61106|61106|60599|60599|0
1275516000000|2010-06-02 22:00:00|60742|60742|61175|61175|61225|61225|60348|60348|0
1275602400000|2010-06-03 22:00:00|61175|61175|62262|62262|62210|62210|60900|60900|0
1275861600000|2010-06-06 22:00:00|62262|62262|62380|62380|62629|62629|62006|62006|0
1275948000000|2010-06-07 22:00:00|62380|62380|62131|62131|62485|62485|61929|61929|0
1276034400000|2010-06-08 22:00:00|62131|62131|62079|62079|62378|62378|61585|61585|0
1276120800000|2010-06-09 22:00:00|62079|62079|61431|61431|62213|62213|61243|61243|0
1276207200000|2010-06-10 22:00:00|61431|61431|61321|61321|61745|61745|61183|61183|0
1276466400000|2010-06-13 22:00:00|61321|61321|60876|60876|61381|61381|60439|60439|0
1276552800000|2010-06-14 22:00:00|60876|60876|60348|60348|61115|61115|60203|60203|0
1276639200000|2010-06-15 22:00:00|60348|60348|60472|60472|60690|60690|60178|60178|0
1276725600000|2010-06-16 22:00:00|60472|60472|60073|60073|60765|60765|59914|59914|0
1276812000000|2010-06-17 22:00:00|60073|60073|59803|59803|60220|60220|59885|59885|0
1277071200000|2010-06-20 22:00:00|59803|59803|60382|60382|60471|60471|59647|59647|0
1277157600000|2010-06-21 22:00:00|60382|60382|60682|60682|60737|60737|60208|60208|0
1277244000000|2010-06-22 22:00:00|60682|60682|60402|60402|60955|60955|60281|60281|0
1277330400000|2010-06-23 22:00:00|60402|60402|60363|60363|60695|60695|60058|60058|0
1277416800000|2010-06-24 22:00:00|60363|60363|60148|60148|60743|60743|60035|60035|0
1277676000000|2010-06-27 22:00:00|60148|60148|60645|60645|60702|60702|60006|60006|0
1277762400000|2010-06-28 22:00:00|60645|60645|61120|61120|61296|61296|60549|60549|0
1277848800000|2010-06-29 22:00:00|61120|61120|60873|60873|61218|61218|60528|60528|0
1277935200000|2010-06-30 22:00:00|60864|60864|59516|59516|61084|61084|59375|59375|0
1278021600000|2010-07-01 22:00:00|59516|59516|59299|59299|59671|59671|59048|59048|0
1278280800000|2010-07-04 22:00:00|59299|59299|59400|59400|59567|59567|59279|59279|0
1278367200000|2010-07-05 22:00:00|59400|59400|59020|59020|59710|59710|58841|58841|0
1278453600000|2010-07-06 22:00:00|59020|59020|58989|58989|59367|59367|58838|58838|0
1278540000000|2010-07-07 22:00:00|58989|58989|58691|58691|59050|59050|58622|58622|0
1278626400000|2010-07-08 22:00:00|58691|58691|58955|58955|59121|59121|58560|58560|0
1278885600000|2010-07-11 22:00:00|58955|58955|59199|59199|59395|59395|58912|58912|0
1278972000000|2010-07-12 22:00:00|59199|59199|58589|58589|59527|59527|58519|58519|0
1279058400000|2010-07-13 22:00:00|58589|58589|58472|58472|58734|58734|58287|58287|0
1279144800000|2010-07-14 22:00:00|58472|58472|57609|57609|58619|58619|57492|57492|0
1279231200000|2010-07-15 22:00:00|57609|57609|57776|57776|57793|57793|57254|57254|0
1279490400000|2010-07-18 22:00:00|57776|57776|57554|57554|57896|57896|57335|57335|0
1279576800000|2010-07-19 22:00:00|57554|57554|57835|57835|58045|58045|57178|57178|0
1279663200000|2010-07-20 22:00:00|57835|57835|58434|58434|58534|58534|57680|57680|0
1279749600000|2010-07-21 22:00:00|58434|58434|57806|57806|58497|58497|57606|57606|0
1279836000000|2010-07-22 22:00:00|57806|57806|57763|57763|58243|58243|57444|57444|0
1280095200000|2010-07-25 22:00:00|57358.6|57328.6|57377|57347|57418.3|57395.1|57322.9|57297.9|9057
1280181600000|2010-07-26 22:00:00|57379.1|57349.1|57385.9|57355.9|57552|57527.3|57137.3|57114|60755
1280268000000|2010-07-27 22:00:00|57385|57355|57365|57335|57483.7|57459|57145.8|57122.8|67591
1280354400000|2010-07-28 22:00:00|57363|57333|56988|56958|57432.5|57402.5|56852.9|56829|67362
1280440800000|2010-07-29 22:00:00|56989|56959|57112.5|57082.5|57416.5|57387.8|56917.3|56893|61640
1280613600000|2010-07-31 22:00:00|57059.2|57029.2|57070|57040|57091.8|57061.8|57040.5|57010.5|697
1280700000000|2010-08-01 22:00:00|57069.5|57039.5|56571.9|56541.9|57085.6|57060.7|56472.3|56447.3|56669
1280786400000|2010-08-02 22:00:00|56570.2|56540.2|56355|56325|56686.3|56656.5|56186.6|56166.6|58922
1280872800000|2010-08-03 22:00:00|56354|56324|56638.1|56608.1|56755|56730.3|56288|56258|62700
1280959200000|2010-08-04 22:00:00|56639|56609|56546|56516|56809.4|56782.5|56307.6|56285.1|61241
1281045600000|2010-08-05 22:00:00|56499|56499|56040|56040|56626|56626|55861|55861|0
1281218400000|2010-08-07 22:00:00|56060|56030|56102|56072|56123.6|56094.9|56051.2|56024.1|997
1281304800000|2010-08-08 22:00:00|56101.6|56071.6|56333|56303|56389.4|56364.2|56003.9|55978.3|47767
1281391200000|2010-08-09 22:00:00|56332.5|56302.5|56522.4|56492.4|56998.6|56972.3|56327.9|56297.9|66632
1281477600000|2010-08-10 22:00:00|56524.4|56494.4|58025|57995|58085.1|58055.1|56515.3|56491.5|73091
1281564000000|2010-08-11 22:00:00|58024|57994|58091.7|58061.7|58312|58284|57620.3|57595.1|73642
1281650400000|2010-08-12 22:00:00|58056|58056|58370|58370|58428|58428|57700|57700|0
1281823200000|2010-08-14 22:00:00|58373.5|58343.5|58357.4|58327.4|58400.5|58371|58353.7|58326.5|1146
1281909600000|2010-08-15 22:00:00|58356.9|58326.9|58154.2|58124.2|58520|58494.4|57888.6|57863.5|66279
1281996000000|2010-08-16 22:00:00|58155.3|58125.3|57859.6|57829.6|58190.5|58160.5|57685.2|57662.4|68098
1282082400000|2010-08-17 22:00:00|57860.5|57830.5|57976|57946|58107|58080.1|57657.5|57637.5|61633
1282168800000|2010-08-18 22:00:00|57972.6|57942.6|58188.4|58168.4|58343.5|58319.6|57754.6|57729.4|74565
1282255200000|2010-08-19 22:00:00|58097|58097|58619|58619|58833|58833|58031|58031|0
1282428000000|2010-08-21 22:00:00|58656|58626|58633.5|58603.5|58692.9|58665.6|58622|58592|1755
1282514400000|2010-08-22 22:00:00|58633.1|58603.1|58958.5|58938.5|58989.8|58959.8|58541.9|58517.1|110464
1282600800000|2010-08-23 22:00:00|58964|58934|58972.5|58942.5|59190.1|59166.1|58572.4|58548.3|142387
1282687200000|2010-08-24 22:00:00|58972.7|58942.7|58821.2|58791.2|59085.9|59057.9|58535.7|58511.6|144554
1282773600000|2010-08-25 22:00:00|58822.3|58792.3|58610.5|58590.5|58879.8|58849.9|58349.8|58324.8|133147
1282860000000|2010-08-26 22:00:00|58552|58552|58320|58320|58739|58739|58268|58268|0
1283032800000|2010-08-28 22:00:00|58347.7|58317.7|58408.9|58378.9|58448.5|58418.5|58336.3|58306.3|1885
1283119200000|2010-08-29 22:00:00|58407.4|58377.4|58802.5|58772.5|58832.1|58808|58391.1|58365.8|79106
1283205600000|2010-08-30 22:00:00|58802.3|58772.3|58699.1|58669.1|58985.5|58960.5|58432.2|58406.2|122412
1283292000000|2010-08-31 22:00:00|58700.1|58670.1|58159|58129|58800.5|58776.5|57919.4|57894.5|115380
1283378400000|2010-09-01 22:00:00|58161|58131|58065|58035|58283.9|58257.6|57952.4|57927.5|105579
1283464800000|2010-09-02 22:00:00|58066.7|58036.7|57740.3|57710.3|58138.1|58113.2|57730.2|57706.4|91844
1283637600000|2010-09-04 22:00:00|57740.9|57710.9|57759.1|57729.1|57802.4|57772.4|57740.4|57710.4|769
1283724000000|2010-09-05 22:00:00|57758.2|57728.2|57878.6|57848.6|57881.3|57854.3|57635.2|57610.2|59321
1283810400000|2010-09-06 22:00:00|57880.9|57850.9|58744.6|58714.6|58747.6|58721.4|57878.6|57848.6|121904
1283896800000|2010-09-07 22:00:00|58744.9|58714.9|58498|58468|58826.1|58801.7|58344|58318|132016
1283983200000|2010-09-08 22:00:00|58499|58469|58687|58657|58800.6|58774.2|58335.4|58312.6|119254
1284069600000|2010-09-09 22:00:00|58686.8|58667|58739.9|58719.9|58898.5|58874.5|58417|58393.5|114311
1284242400000|2010-09-11 22:00:00|58744.9|58714.9|58561|58531|58744.9|58714.9|58495.9|58465.9|2595
1284328800000|2010-09-12 22:00:00|58563.3|58533.3|57868.4|57838.4|58572.1|58542.1|57764.3|57738.8|119646
1284415200000|2010-09-13 22:00:00|57869.2|57839.2|57336.5|57306.5|58054.7|58028.6|57142|57115.8|149812
1284501600000|2010-09-14 22:00:00|57336.8|57306.8|57237.6|57207.6|57492.3|57467.3|57128.9|57106.1|148039
1284588000000|2010-09-15 22:00:00|57238.5|57208.5|56973.6|56943.6|57406.8|57376.8|56779.4|56756.7|124371
1284674400000|2010-09-16 22:00:00|56974.5|56944.5|57107|57077|57211.5|57181.7|56603.8|56578.1|127944
1284847200000|2010-09-18 22:00:00|57092.8|57062.8|57116.8|57086.8|57141.8|57116.8|57004.8|56974.8|1780
1284933600000|2010-09-19 22:00:00|57117.4|57087.4|57012.7|56982.7|57173.5|57150.3|56768.7|56746.5|104174
1285020000000|2010-09-20 22:00:00|57013.2|56983.2|56215.5|56185.5|57050.5|57020.5|56081.4|56051.4|130387
1285106400000|2010-09-21 22:00:00|56215.2|56185.2|55651.4|55621.4|56231.2|56201.2|55437.3|55414.6|160207
1285192800000|2010-09-22 22:00:00|55894|55864|55957.6|55927.6|55989.5|55959.5|55888.6|55862.9|6987
1285279200000|2010-09-23 22:00:00|55954|55954|55240|55240|56071|56071|55178|55178|0
1285452000000|2010-09-25 22:00:00|55230.1|55200.1|55291.4|55261.4|55302|55273.6|55218.5|55193.9|2684
1285538400000|2010-09-26 22:00:00|55291.8|55261.8|55463|55433|55504|55479|55172|55148|112266
1285624800000|2010-09-27 22:00:00|54886.3|54856.3|54932.7|54902.7|54933.4|54903.4|54864.9|54834.9|1858
1285711200000|2010-09-28 22:00:00|54932.2|54902.2|54697.5|54667.5|54943.3|54913.3|54615.5|54589.5|133535
1285797600000|2010-09-29 22:00:00|54696.5|54666.5|54729.4|54699.4|54965.4|54939.3|54468.5|54446.4|143386
1285884000000|2010-09-30 22:00:00|54673|54673|54012|54012|54719|54719|54011|54011|0
1286056800000|2010-10-02 22:00:00|54049|54019|54109.1|54079.1|54111.3|54081.3|53991.7|53965|1770
1286143200000|2010-10-03 22:00:00|54107.9|54077.9|54521|54491|54559|54534|54075.9|54048.8|72149
1286229600000|2010-10-04 22:00:00|54516|54486|53878.5|53858.5|54677.5|54647.5|53801.5|53771.5|52319
1286316000000|2010-10-05 22:00:00|53883.5|53853.5|53561.1|53531.1|54037|54017|53459.2|53429.2|73381
1286402400000|2010-10-06 22:00:00|53559.2|53529.2|53549.8|53519.8|53814.1|53790.4|53160|53130|87459
1286488800000|2010-10-07 22:00:00|53551.6|53521.6|53503|53473|53914.7|53890.4|53331.9|53307|94839
1286661600000|2010-10-09 22:00:00|53502.5|53472.5|53365.7|53335.7|53502.5|53472.5|53226.8|53196.8|2394
1286748000000|2010-10-10 22:00:00|53365|53335|53744|53714|53794.4|53768.3|53242|53215.5|91485
1286834400000|2010-10-11 22:00:00|53745|53715|53592.6|53572.6|54148.6|54124.9|53512.6|53489|143018
1286920800000|2010-10-12 22:00:00|53589.5|53569.5|53410.4|53380.4|53611.6|53589|53264.4|53239.4|129028
1287007200000|2010-10-13 22:00:00|53409.9|53379.9|53006.6|52976.6|53414.4|53384.4|52811.6|52786|138428
1287093600000|2010-10-14 22:00:00|52948|52948|53341|53341|53496|53496|52651|52651|0
1287266400000|2010-10-16 22:00:00|53327.9|53297.9|53414.6|53384.6|53440|53418.9|53297|53267|2392
1287352800000|2010-10-17 22:00:00|53415.3|53385.3|53535|53505|53926.9|53901.6|53289.7|53264.3|150657
1287439200000|2010-10-18 22:00:00|53534|53504|54302.1|54272.1|54404.4|54381|53271.1|53241.1|192822
1287525600000|2010-10-19 22:00:00|54301.8|54271.8|53428.5|53398.5|54464.8|54434.8|53316.7|53296.7|174746
1287612000000|2010-10-20 22:00:00|53429.5|53399.5|53609.5|53579.5|53779.5|53749.5|53097.8|53069.6|169973
1287698400000|2010-10-21 22:00:00|53609.8|53579.8|53470.1|53440.1|53832.8|53806.8|53385.6|53365.6|147114
1287871200000|2010-10-23 22:00:00|53469.1|53439.1|53521.3|53491.3|53521.3|53491.7|53362.8|53332.8|2679
1287957600000|2010-10-24 22:00:00|53522.3|53492.3|53515.8|53495.8|53541|53511|52978.7|52953.7|133670
1288044000000|2010-10-25 22:00:00|53518.7|53498.7|53852.2|53822.2|53959.4|53934.1|53348|53323.9|158951
1288130400000|2010-10-26 22:00:00|53851.6|53821.6|54151.1|54121.1|54322.6|54298.9|53757.9|53734.6|162863
1288216800000|2010-10-27 22:00:00|54154.4|54124.4|53564.3|53534.3|54166|54136|53492.3|53469.1|144388
1288303200000|2010-10-28 22:00:00|53554|53554|53717.5|53717.5|54003|54003|53432|53432|0
1288476000000|2010-10-30 22:00:00|53422.5|53392.5|53386.9|53356.9|53437|53407|53348.3|53318.3|275
1288566000000|2010-10-31 23:00:00|53388|53358|53669.9|53639.9|53797.8|53771|53240.5|53212.5|2894
1288652400000|2010-11-01 23:00:00|53667.7|53637.7|53155|53125|53726.9|53696.9|53049.5|53028.9|3276
1288738800000|2010-11-02 23:00:00|53149|53119|52784.8|52754.8|53301|53271|52716|52686|3322
1288825200000|2010-11-03 23:00:00|52781.9|52751.9|52463|52433|52867.2|52837.2|52206.8|52178.6|69281
1288911600000|2010-11-04 23:00:00|52462.9|52432.9|53133.5|53103.5|53160|53135|52330.2|52300.2|133644
1289084400000|2010-11-06 23:00:00|53112|53082|53045.2|53015.2|53116.5|53086.5|53021|52991|2068
1289170800000|2010-11-07 23:00:00|53046.6|53016.6|53585|53555|53683|53659|52928|52902|142000
1289257200000|2010-11-08 23:00:00|53584.2|53554.2|54161.5|54131.5|54226.2|54198.9|53355.7|53331.2|177144
1289343600000|2010-11-09 23:00:00|54161.3|54131.3|54126.2|54096.2|54537.3|54513|53923.5|53898.2|143594
1289430000000|2010-11-10 23:00:00|54124.6|54094.6|54571|54541|54673.5|54650.3|53943.1|53913.1|107493
1289516400000|2010-11-11 23:00:00|54571.9|54541.9|54455.5|54425.5|54929|54899|54113.8|54089.1|106201
1289689200000|2010-11-13 23:00:00|54395.5|54365.5|54484.2|54454.2|54491.5|54465.1|54374|54344|1720
1289775600000|2010-11-14 23:00:00|54484.6|54454.6|54911|54881|54977.9|54952.5|54215.5|54187.5|136957
1289862000000|2010-11-15 23:00:00|54910|54880|55311.1|55281.1|55450.1|55429.4|54599.9|54576.6|169901
1289948400000|2010-11-16 23:00:00|55308.9|55278.9|55117.8|55087.8|55397.1|55372.3|54963.5|54937.9|127497
1290034800000|2010-11-17 23:00:00|55118.6|55088.6|54656.9|54626.9|55120.3|55090.3|54554.1|54529.5|118845
1290121200000|2010-11-18 23:00:00|54658|54628|54537.5|54507.5|54798.8|54768.8|54303|54278.4|106773
1290294000000|2010-11-20 23:00:00|54257|54227|54290.1|54260.1|54394.5|54364.5|54250.5|54220.5|2071
1290380400000|2010-11-21 23:00:00|54291.7|54261.7|54737.5|54707.5|54931.5|54902.5|54086.5|54062.5|121582
1290466800000|2010-11-22 23:00:00|54737.9|54707.9|55741|55711|55813.5|55787.4|54718.9|54688.9|176937
1290553200000|2010-11-23 23:00:00|55738.7|55708.7|55914.4|55884.4|56137|56112|55558|55533|163269
1290639600000|2010-11-24 23:00:00|55914.8|55884.8|55888.6|55858.6|56130.9|56103.8|55707.8|55679.3|105677
1290726000000|2010-11-25 23:00:00|55890.8|55860.8|56313.1|56283.1|56481.7|56456.7|55840.8|55810.8|126587
1290898800000|2010-11-27 23:00:00|56141.5|56111.5|56165.3|56135.3|56208.9|56178.9|56098.3|56068.3|2961
1290985200000|2010-11-28 23:00:00|56167.4|56137.4|56879|56849|57078|57052.5|56047.4|56022|152599
1291071600000|2010-11-29 23:00:00|56876.8|56846.8|57429.7|57399.7|57481.5|57454.5|56691|56661|206123
1291158000000|2010-11-30 23:00:00|57428.2|57398.2|56793|56763|57479|57450.4|56544.7|56522|204261
1291244400000|2010-12-01 23:00:00|56793.4|56763.4|56402.2|56372.2|57073.5|57047.6|56265.3|56240|196643
1291330800000|2010-12-02 23:00:00|56406.3|56376.3|55563.3|55533.3|56496.5|56469.4|55468|55438|148239
1291503600000|2010-12-04 23:00:00|55672.5|55642.5|55593.9|55563.9|55726.6|55698.7|55556.2|55526.2|2420
1291590000000|2010-12-05 23:00:00|55592.5|55562.5|56047|55997|56276.5|56251.5|55535.3|55505.3|151232
1291676400000|2010-12-06 23:00:00|56046|55996|56208.6|56178.6|56252|56222|55623.2|55598|165077
1291762800000|2010-12-07 23:00:00|56206.5|56176.5|56232|56202|56575.9|56548.9|56147|56117|170901
1291849200000|2010-12-08 23:00:00|56233|56203|56330|56300|56635|56614.5|55981.4|55952.7|175245
1291935600000|2010-12-09 23:00:00|56329|56299|56365.1|56335.1|56574.9|56549.7|56136|56110|133299
1292108400000|2010-12-11 23:00:00|56381.4|56351.4|56462.2|56432.2|56516|56487.3|56381.4|56351.4|1794
1292194800000|2010-12-12 23:00:00|56460.5|56430.5|55695.1|55665.1|56551|56523.4|55506.7|55476.7|139964
1292281200000|2010-12-13 23:00:00|55695.6|55665.6|55722.7|55692.7|55790|55765|55239.1|55209.1|149888
1292367600000|2010-12-14 23:00:00|55719.1|55689.1|56375.1|56345.1|56424.7|56400.7|55709.5|55684.9|167829
1292454000000|2010-12-15 23:00:00|56375.4|56345.4|56268.2|56238.2|56531.5|56505.5|56175|56149|149766
1292540400000|2010-12-16 23:00:00|56265.4|56245.4|56490.1|56460.1|56732.2|56706|55777.4|55747.4|146472
1292713200000|2010-12-18 23:00:00|56579.4|56549.4|56587.4|56557.4|56589.4|56559.4|56499.3|56470|1548
1292799600000|2010-12-19 23:00:00|56586.9|56556.9|56792.6|56762.6|56904.5|56877.1|56517.9|56490.6|107815
1292886000000|2010-12-20 23:00:00|56792.2|56762.2|56889.7|56859.7|57006.6|56976.6|56442|56415|117897
1292972400000|2010-12-21 23:00:00|56890.4|56860.4|56887|56857|56995.6|56970.6|56544.9|56524.3|113383
1293058800000|2010-12-22 23:00:00|56886.3|56856.3|56864|56834|57135|57078|56677.7|56649.2|95710
1293145200000|2010-12-23 23:00:00|56866.2|56836.2|56808.7|56778.7|56934.5|56904.5|56695|56665|23538
1293318000000|2010-12-25 23:00:00|56834.3|56804.3|56843.2|56813.2|56853.4|56823.4|56827.8|56797.8|116
1293404400000|2010-12-26 23:00:00|56845.1|56815.1|56638.7|56608.7|57026|56996|56601.4|56571.4|24690
1293490800000|2010-12-27 23:00:00|56641.9|56611.9|56884.5|56854.5|56948|56921.3|56162.1|56135.4|100895
1293577200000|2010-12-28 23:00:00|56883.5|56853.5|56412|56382|56989.7|56964.5|56316|56293|85203
1293663600000|2010-12-29 23:00:00|56413|56383|56106.9|56076.9|56414|56384|55997.3|55968.7|95003
1293750000000|2010-12-30 23:00:00|56108.5|56078.5|55711.8|55681.8|56122.5|56092.5|55532.7|55505|56119
1293922800000|2011-01-01 23:00:00|55933.2|55903.2|55881.5|55851.5|55933.2|55903.2|55802.1|55772.1|423
1294009200000|2011-01-02 23:00:00|55878.4|55848.4|55838.8|55808.8|56261.4|56231.4|55657|55627|41592
1294095600000|2011-01-03 23:00:00|55838.4|55808.4|56014|55984|56085.9|56059.1|55494.9|55465.6|140453
1294182000000|2011-01-04 23:00:00|56013.9|55983.9|56688.2|56658.2|56788.5|56766.6|55951.8|55921.8|146978
1294268400000|2011-01-05 23:00:00|56683.1|56653.1|57318|57288|57400|57374|56602.3|56572.3|144153
1294354800000|2011-01-06 23:00:00|57316|57286|57734.1|57704.1|57739.5|57714|57230.2|57206|150974
1294527600000|2011-01-08 23:00:00|57847.4|57817.4|57793.4|57763.4|57881.3|57851.3|57776.8|57747.6|1364
1294614000000|2011-01-09 23:00:00|57787|57757|57554|57524|57877.7|57847.7|57469.5|57444.5|125647
1294700400000|2011-01-10 23:00:00|57555|57525|57441.3|57411.3|57741.4|57719.3|57350|57325.5|141568
1294786800000|2011-01-11 23:00:00|57441.8|57411.8|56758.4|56728.4|57488.5|57462.5|56687.2|56657.2|154919
1294873200000|2011-01-12 23:00:00|56757.4|56727.4|55823.3|55793.3|56929.8|56905.5|55674.5|55649.5|157663
1294959600000|2011-01-13 23:00:00|55821.4|55791.4|55659.2|55629.2|55964.4|55939.4|55368.3|55346.6|152797
1295132400000|2011-01-15 23:00:00|55627|55597|55735.2|55705.2|55807.3|55777.3|55602.1|55572.1|1247
1295218800000|2011-01-16 23:00:00|55735.7|55705.7|56132.9|56102.9|56261.3|56241.3|55683.8|55653.8|110617
1295305200000|2011-01-17 23:00:00|56131.6|56101.6|55675|55645|56231.5|56201.5|55338|55313.4|158075
1295391600000|2011-01-18 23:00:00|55674.4|55644.4|55394.6|55364.6|55749|55719|55046|55021.2|166749
1295478000000|2011-01-19 23:00:00|55394|55364|55364.7|55334.7|55641.6|55617.9|55113|55088|181227
1295564400000|2011-01-20 23:00:00|55364.2|55334.2|54738.3|54708.3|55426.9|55396.9|54717.1|54689.4|167377
1295737200000|2011-01-22 23:00:00|54775|54745|54788.1|54758.1|54802.5|54772.5|54625.3|54605.3|3267
1295823600000|2011-01-23 23:00:00|54788.2|54758.2|54659.8|54629.8|55055|55031.2|54470.2|54446|164557
1295910000000|2011-01-24 23:00:00|54660.2|54630.2|54505.3|54475.3|54926.3|54906.3|54400.9|54377.9|189038
1295996400000|2011-01-25 23:00:00|54502.4|54472.4|54416.9|54386.9|54651.5|54621.5|54327.8|54302.8|171486
1296082800000|2011-01-26 23:00:00|54417|54387|54292.1|54262.1|54667.8|54645.7|54187.1|54165|178820
1296169200000|2011-01-27 23:00:00|54290.1|54260.1|54782|54752|54887.4|54864.6|54237.5|54209|175190
1296342000000|2011-01-29 23:00:00|54893|54863|54907.3|54877.3|54917.5|54887.5|54804|54774|1577
1296428400000|2011-01-30 23:00:00|54907.1|54877.1|54455.5|54425.5|54935.5|54912|54263.5|54241.5|173953
1296514800000|2011-01-31 23:00:00|54456.5|54426.5|53938.5|53908.5|54457.2|54427.2|53864.6|53838.2|185040
1296601200000|2011-02-01 23:00:00|53937.8|53907.8|54014.3|53984.3|54161.3|54137.3|53792.5|53764.7|160696
1296687600000|2011-02-02 23:00:00|54013.7|53983.7|54724.6|54694.6|54790.1|54765.1|53929|53905.5|176353
1296774000000|2011-02-03 23:00:00|54724.1|54694.1|54904.8|54874.8|55056|55031.8|54511|54481|150769
1296946800000|2011-02-05 23:00:00|55016|54986|54961.1|54931.1|55028.5|54998.5|54939|54909|1048
1297033200000|2011-02-06 23:00:00|54961.6|54931.6|54917.3|54887.3|55204.4|55179.2|54725.4|54698.2|161193
1297119600000|2011-02-07 23:00:00|54916.8|54886.8|54713.5|54683.5|54940.4|54910.4|54471.4|54446.1|166057
1297206000000|2011-02-08 23:00:00|54712.3|54682.3|54338.4|54308.4|54793.4|54768.4|54259.2|54234.1|163308
1297292400000|2011-02-09 23:00:00|54338.9|54308.9|54863.5|54833.5|54929.7|54904|54322.1|54295.1|161776
1297378800000|2011-02-10 23:00:00|54861.8|54831.8|55034.2|55004.2|55258.7|55233.9|54755.9|54728|150827
1297551600000|2011-02-12 23:00:00|55207.5|55177.5|55142.5|55112.5|55224|55194|55104.5|55074.5|1207
1297638000000|2011-02-13 23:00:00|55133.5|55103.5|55288.3|55258.3|55545|55519|55005.8|54981.5|151858
1297724400000|2011-02-14 23:00:00|55286.3|55256.3|55298|55268|55410|55385|55039|55014|112727
1297810800000|2011-02-15 23:00:00|55296.5|55266.5|54991.5|54961.5|55400|55370|54888.5|54858.5|107158
1297897200000|2011-02-16 23:00:00|54994.5|54964.5|54803.5|54773.5|55093|55067|54748.5|54726.5|98296
1297983600000|2011-02-17 23:00:00|54803|54773|54458.5|54428.5|55048|55023.9|54364|54338.3|116102
1298156400000|2011-02-19 23:00:00|54421.5|54391.5|54476|54446|54495|54465|54421.5|54391.5|790
1298242800000|2011-02-20 23:00:00|54478|54448|54529.6|54499.6|54639|54613|54375.5|54345.5|52299
1298329200000|2011-02-21 23:00:00|54533.6|54503.6|54612.8|54582.8|55128.6|55108.6|54414.5|54391.5|215307
1298415600000|2011-02-22 23:00:00|54613.8|54583.8|54231.3|54201.3|54614.3|54584.8|54082.1|54057.7|187195
1298502000000|2011-02-23 23:00:00|54227.4|54197.4|54023.9|53993.9|54414.5|54389.7|53949.5|53924.8|188476
1298588400000|2011-02-24 23:00:00|54021.3|54001.3|54227.9|54197.9|54337.5|54312|53879.3|53855.7|161980
1298761200000|2011-02-26 23:00:00|54209.5|54179.5|54243.6|54213.6|54247.5|54217.5|54186|54156|1499
1298847600000|2011-02-27 23:00:00|54243.5|54213.5|54009.7|53979.7|54391.8|54361.8|53824.4|53799.5|163893
1298934000000|2011-02-28 23:00:00|54014.3|53984.3|54138.6|54108.6|54190.5|54165.3|53825|53802|186468
1299020400000|2011-03-01 23:00:00|54140.4|54110.4|53794|53764|54263.7|54241|53689.3|53665.9|196078
1299106800000|2011-03-02 23:00:00|53795|53765|53426.7|53396.7|53912.6|53889.7|53361.2|53341.2|179581
1299193200000|2011-03-03 23:00:00|53426.6|53396.6|53324.2|53294.2|53501|53479.9|53246.9|53223.4|162819
1299366000000|2011-03-05 23:00:00|53334|53304|53299.5|53269.5|53338.5|53308.5|53280|53250|1656
1299452400000|2011-03-06 23:00:00|53299.9|53269.9|53401.3|53371.3|53447.9|53422.8|53136.1|53111.4|188149
1299538800000|2011-03-07 23:00:00|53399.7|53369.7|53658.8|53628.8|53813.4|53788.7|53324.6|53297.4|176011
1299625200000|2011-03-08 23:00:00|53650.3|53630.3|53645.9|53625.9|53839.5|53809.5|53503.9|53479|146712
1299711600000|2011-03-09 23:00:00|53651.9|53621.9|54055.3|54025.3|54155.3|54131|53575.1|53545.1|200204
1299798000000|2011-03-10 23:00:00|54056.3|54026.3|53660.6|53630.6|54245.6|54221.6|53607.8|53583.2|179383
1299970800000|2011-03-12 23:00:00|53414|53384|53463|53433|53562|53532|53364.5|53337|7387
1300057200000|2011-03-13 23:00:00|53464.2|53434.2|53314.1|53284.1|53653.7|53629.2|53273.7|53248.7|149776
1300143600000|2011-03-14 23:00:00|53314.6|53284.6|53402.9|53372.9|53846.1|53821.7|53238.6|53213.9|198051
1300230000000|2011-03-15 23:00:00|53402.4|53372.4|53618.5|53588.5|53799.1|53775.2|53282.6|53257.9|206862
1300316400000|2011-03-16 23:00:00|53618.8|53588.8|53222.1|53192.1|53794|53764|53086.1|53064.5|181064
1300402800000|2011-03-17 23:00:00|53222.5|53192.5|52596.2|52576.2|53361|53331|52588.5|52563.5|165736
1300575600000|2011-03-19 23:00:00|52545.5|52515.5|52596|52566|52647.8|52623.5|52545.5|52515.5|2329
1300662000000|2011-03-20 23:00:00|52597|52567|52472.9|52442.9|52749.7|52729|52376.2|52351.4|143844
1300748400000|2011-03-21 23:00:00|52473.1|52443.1|52571.1|52541.1|52604|52580.2|52345.1|52320.1|148933
1300834800000|2011-03-22 23:00:00|52571.3|52541.3|52899.6|52869.6|52987.4|52963.7|52472.1|52446.3|163945
1300921200000|2011-03-23 23:00:00|52899.9|52869.9|52601.9|52571.9|53076.3|53052.3|52451.5|52427.5|154196
1301007600000|2011-03-24 23:00:00|52602.1|52572.1|52948.6|52918.6|53072.5|53048|52546.6|52521.7|129144
1301180400000|2011-03-26 23:00:00|53190|53160|53113.5|53083.5|53190|53160|53079|53049|1391
1301263200000|2011-03-27 22:00:00|53111.5|53081.5|52968.4|52938.4|53205.8|53175.8|52837.4|52812.6|120083
1301349600000|2011-03-28 22:00:00|52965.9|52935.9|52872.5|52842.5|53103.7|53079.2|52714.1|52690.1|144277
1301436000000|2011-03-29 22:00:00|52873.5|52843.5|52807.2|52777.2|53083.8|53059.8|52724.4|52700.5|164093
1301522400000|2011-03-30 22:00:00|52806.7|52776.7|52621.8|52591.8|52844.4|52817.5|52402.3|52377.5|165323
1301608800000|2011-03-31 22:00:00|52621.4|52591.4|52391.3|52371.3|53038.3|53014|52354.9|52328.8|148457
1301781600000|2011-04-02 22:00:00|52404.6|52374.6|52413.6|52383.6|52442.5|52412.5|52390.1|52361.7|1057
1301868000000|2011-04-03 22:00:00|52408.2|52378.2|52464|52434|52552|52527|52274.2|52244.2|121760
1301954400000|2011-04-04 22:00:00|52462.9|52432.9|52454.9|52434.9|52709.7|52686.1|52357.9|52331.9|132520
1302040800000|2011-04-05 22:00:00|52459.3|52429.3|52054.5|52024.5|52466.4|52441.3|51980.9|51957.4|86566
1302127200000|2011-04-06 22:00:00|52053.7|52023.7|52147.8|52117.8|52371.5|52341.5|52031.5|52005.5|62553
1302213600000|2011-04-07 22:00:00|52149.7|52119.7|51503|51473|52197.4|52167.4|51485.5|51455.5|130782
1302386400000|2011-04-09 22:00:00|51618.5|51588.5|51613.4|51583.4|51618.5|51589.1|51510.4|51480.4|1059
1302472800000|2011-04-10 22:00:00|51614.4|51584.4|51687.3|51657.3|51725.4|51702.3|51500.8|51474|113813
1302559200000|2011-04-11 22:00:00|51683.6|51653.6|51527.1|51497.1|51884.9|51860.5|51379|51355.8|168106
1302645600000|2011-04-12 22:00:00|51526.8|51496.8|51661.5|51631.5|51760.5|51735.1|51376.2|51352.4|141893
1302732000000|2011-04-13 22:00:00|51660.5|51630.5|51503.6|51473.6|51935.7|51910.4|51396.5|51371.5|143693
1302818400000|2011-04-14 22:00:00|51503.4|51473.4|51698.4|51668.4|52376.5|52286.5|51441.2|51414.1|124376
1302991200000|2011-04-16 22:00:00|51765.5|51735.5|51748.5|51718.5|51776|51746|51725.5|51695.5|726
1303077600000|2011-04-17 22:00:00|51747.7|51717.7|52435.3|52405.3|52693|52670.9|51729.8|51704.7|164664
1303164000000|2011-04-18 22:00:00|52435.1|52405.1|52054.8|52024.8|52523.9|52497.2|51978.3|51952.1|142935
1303250400000|2011-04-19 22:00:00|52048.7|52028.7|51368.4|51338.4|52067.2|52042|51275.2|51252|156308
1303336800000|2011-04-20 22:00:00|51367.5|51337.5|51262.4|51232.4|51427.5|51398.5|50918.5|50893.6|143747
1303423200000|2011-04-21 22:00:00|51253.6|51233.6|51229.2|51199.2|51324.9|51294.9|51128.5|51103|26144
1303596000000|2011-04-23 22:00:00|51229|51199|51235.9|51205.9|51252.8|51225.1|51202.8|51181.1|693
1303682400000|2011-04-24 22:00:00|51236.4|51206.4|51170.4|51140.4|51358.9|51328.9|50997.4|50967.4|104194
1303768800000|2011-04-25 22:00:00|51170.9|51140.9|50917.3|50887.3|51469.3|51440.9|50879.5|50856.1|158525
1303855200000|2011-04-26 22:00:00|50916.8|50886.8|50487.7|50457.7|50967.5|50942.5|50405.4|50378.8|175492
1303941600000|2011-04-27 22:00:00|50487.2|50457.2|50323.8|50293.8|50497|50473.4|50109.7|50086|153151
1304028000000|2011-04-28 22:00:00|50323.5|50293.5|50377.8|50347.8|50391.9|50367|50134.3|50110.5|97972
1304200800000|2011-04-30 22:00:00|50355.5|50325.5|50312.6|50282.6|50357.9|50337.1|50305.5|50275.5|547
1304287200000|2011-05-01 22:00:00|50306|50276|50326.5|50296.5|50528.6|50499.9|50054.4|50030.4|126013
1304373600000|2011-05-02 22:00:00|50325.8|50295.8|50325.3|50295.3|50553|50529.1|50089.9|50066.9|157801
1304460000000|2011-05-03 22:00:00|50325|50295|50298.4|50268.4|50486.3|50456.3|49923.4|49898.2|190453
1304546400000|2011-05-04 22:00:00|50298.2|50268.2|51298.1|51268.1|51408.4|51383.3|50058.2|50034.4|206814
1304632800000|2011-05-05 22:00:00|51298.2|51268.2|52105.3|52075.3|52118|52093|51129.9|51105.8|233226
1304805600000|2011-05-07 22:00:00|51887.1|51857.1|51922|51892|51992.7|51962.7|51870.3|51842.4|1304
1304892000000|2011-05-08 22:00:00|51920.4|51890.4|51949.8|51919.8|52323.7|52301|51645.3|51622|223466
1304978400000|2011-05-09 22:00:00|51956.3|51936.3|51758.6|51728.6|52263.3|52240.7|51741.2|51720.3|221395
1305064800000|2011-05-10 22:00:00|51759.1|51729.1|52525.5|52505.5|52623|52598.1|51704.9|51680.3|197426
1305151200000|2011-05-11 22:00:00|52525|52505|52370.4|52340.4|52804.2|52779.8|52237.1|52212.2|243077
1305237600000|2011-05-12 22:00:00|52370.1|52340.1|52823.1|52803.1|53019.6|52995.2|52006.7|51983.5|201288
1305410400000|2011-05-14 22:00:00|52979|52949|52977.9|52947.9|52991.1|52961.1|52913.8|52884|1670
1305496800000|2011-05-15 22:00:00|52977.6|52947.6|52671.5|52641.5|53084.8|53061.6|52355.8|52330.7|233681
1305583200000|2011-05-16 22:00:00|52671|52641|52398.5|52368.5|52819.4|52795.9|52381.1|52355.1|256560
1305669600000|2011-05-17 22:00:00|52397.5|52367.5|52345.4|52315.4|52553.7|52528.9|52206.3|52181|218402
1305756000000|2011-05-18 22:00:00|52345.2|52315.2|52136.3|52106.3|52512.5|52487.1|52073.2|52048.6|224638
1305842400000|2011-05-19 22:00:00|52136.1|52106.1|52672.4|52642.4|52771.8|52747.1|51998.3|51971.9|205106
1306015200000|2011-05-21 22:00:00|52800|52770|52776.6|52746.6|52815.2|52795.2|52723.5|52693.5|1515
1306101600000|2011-05-22 22:00:00|52775.6|52745.6|53099.4|53069.4|53394.1|53369.1|52735.5|52705.5|156486
1306188000000|2011-05-23 22:00:00|53098.2|53068.2|52887.7|52857.7|53271.9|53243.4|52771.9|52749.8|151498
1306274400000|2011-05-24 22:00:00|52889.6|52859.6|52964.1|52934.1|53226|53203.9|52828.1|52801.7|148792
1306360800000|2011-05-25 22:00:00|52962|52932|52768.5|52738.5|53016.6|52992.7|52496|52471.5|160340
1306447200000|2011-05-26 22:00:00|52767.6|52737.6|52082.8|52062.8|52799.5|52779.1|52062.2|52039.5|190250
1306620000000|2011-05-28 22:00:00|52038.4|52008.4|52118|52088|52130.2|52103|52029|52004.7|1656
1306706400000|2011-05-29 22:00:00|52120|52090|52206.2|52176.2|52312.9|52289.2|52117|52087|107487
1306792800000|2011-05-30 22:00:00|52206|52176|51806|51776|52210.1|52180.1|51704.5|51679.6|203472
1306879200000|2011-05-31 22:00:00|51805.8|51775.8|52044.1|52014.1|52124.5|52100.5|51574.5|51549.6|205396
1306965600000|2011-06-01 22:00:00|52044.5|52014.5|51462.9|51432.9|52060.5|52036.8|51376.6|51349.5|199688
1307052000000|2011-06-02 22:00:00|51462.4|51432.4|50955.7|50925.7|51599.6|51579.2|50924.5|50900.6|183141
1307224800000|2011-06-04 22:00:00|51031.1|51001.1|50977.8|50947.8|51052|51022|50941.8|50911.8|1183
1307311200000|2011-06-05 22:00:00|50976.5|50946.5|51158.8|51128.8|51231.6|51209.1|50870.7|50846|176793
1307397600000|2011-06-06 22:00:00|51150.9|51130.9|50785.4|50755.4|51207.6|51177.6|50751.3|50727.5|168050
1307484000000|2011-06-07 22:00:00|50785.6|50755.6|51171.7|51141.7|51219.7|51194.7|50761.8|50733.9|179497
1307570400000|2011-06-08 22:00:00|51170.5|51140.5|51404.6|51374.6|51529.2|51502.9|50920.5|50900.5|164411
1307656800000|2011-06-09 22:00:00|51404.2|51374.2|52008.8|51978.8|52093.4|52070.5|51263.6|51239.1|175212
1307829600000|2011-06-11 22:00:00|52108.1|52078.1|52073.1|52043.1|52108.1|52079.1|52047.2|52019.5|724
1307916000000|2011-06-12 22:00:00|52072.3|52042.3|51753.2|51723.2|52098.1|52069.6|51696.8|51674.8|186301
1308002400000|2011-06-13 22:00:00|51753.3|51723.3|51659.1|51629.1|51889.7|51861.2|51461.2|51435.8|128565
1308088800000|2011-06-14 22:00:00|51659|51629|52679.5|52649.5|52705.1|52680.3|51628.7|51600.5|138640
1308175200000|2011-06-15 22:00:00|52677.5|52647.5|52486.8|52456.8|53013.4|52988.7|52457.2|52437.2|159418
1308261600000|2011-06-16 22:00:00|52487.3|52457.3|52147.3|52084.6|52812.2|52782.2|52029.8|52005.5|138487
1308434400000|2011-06-18 22:00:00|52296|52266|52262.5|52232.5|52311.4|52286.4|52175.7|52155.7|1617
1308520800000|2011-06-19 22:00:00|52261.5|52231.5|52146.6|52116.6|52576|52547.6|52072.3|52048.5|118101
1308607200000|2011-06-20 22:00:00|52146.5|52116.5|51808.2|51778.2|52156|52126|51687.3|51667.3|118391
1308693600000|2011-06-21 22:00:00|51809.3|51779.3|52040|52010|52051|52021|51654.4|51628.5|202721
1308780000000|2011-06-22 22:00:00|52038.8|52008.8|52308|52278|52812.5|52782.5|52028|52000|140791
1308866400000|2011-06-23 22:00:00|52308.5|52278.5|52585|52555|52755.5|52731.5|52147|52121|128415
1309125600000|2011-06-26 22:00:00|52607.9|52577.9|52216.6|52186.6|52607.9|52577.9|52204.7|52174.7|11474
1309212000000|2011-06-27 22:00:00|52216.4|52186.4|51921.1|51901.1|52404.6|52379.6|51818.7|51795.6|163945
1309298400000|2011-06-28 22:00:00|51921.6|51901.6|51690.5|51660.5|52070|52050|51635.3|51612.5|190857
1309384800000|2011-06-29 22:00:00|51692.1|51662.1|51481|51451|51717.2|51687.8|51314.1|51290.2|170332
1309471200000|2011-06-30 22:00:00|51479.7|51449.7|51365.5|51335.5|51680.4|51657.5|51265.4|51244|164303
1309644000000|2011-07-02 22:00:00|51378.4|51336.4|51320.4|51290.4|51378.4|51336.4|51297.1|51272.9|1242
1309730400000|2011-07-03 22:00:00|51320.6|51290.6|51315.6|51285.6|51472.5|51449.2|51177.7|51152.2|112575
1309816800000|2011-07-04 22:00:00|51312.4|51282.4|51731.5|51701.5|51822.1|51801.6|51265.5|51239.4|161330
1309903200000|2011-07-05 22:00:00|51731.3|51701.3|52116|52086|52224.4|52200.1|51570.3|51545.3|166645
1309989600000|2011-07-06 22:00:00|52115.5|52085.5|51959.9|51929.9|52461.7|52439|51897|51872.6|172227
1310076000000|2011-07-07 22:00:00|51959.7|51929.7|52304.7|52274.7|52515.7|52495.7|51914.7|51892|165550
1310248800000|2011-07-09 22:00:00|52389.5|52349.5|52481.6|52451.6|52539.9|52501.8|52366|52326|2303
1310335200000|2011-07-10 22:00:00|52466|52446|53107|53077|53338.9|53314.8|52433.9|52408.9|210886
1310421600000|2011-07-11 22:00:00|53106.5|53076.5|53385.6|53355.6|53910.1|53886|53048.3|53023.8|292945
1310508000000|2011-07-12 22:00:00|53386.1|53356.1|52387.2|52367.2|53468.4|53441.3|52368|52348|237789
1310594400000|2011-07-13 22:00:00|52384.9|52364.9|52734|52704|52845.5|52822.4|52223.1|52196.5|237845
1310680800000|2011-07-14 22:00:00|52731.4|52701.4|52684.5|52664.5|52926.5|52903.1|52532.3|52509.7|184520
1310853600000|2011-07-16 22:00:00|52854.4|52814.4|52815.9|52785.9|52884.4|52846.6|52773.8|52743.8|1720
1310940000000|2011-07-17 22:00:00|52816.3|52786.3|52884.8|52854.8|53222.9|53198.2|52769.2|52745|186413
1311026400000|2011-07-18 22:00:00|52884.3|52854.3|52687.8|52657.8|53017.4|52992.8|52457.4|52434.9|195611
1311112800000|2011-07-19 22:00:00|52687.3|52657.3|52425.8|52405.8|52767.4|52742.7|52367|52343.4|163356
1311199200000|2011-07-20 22:00:00|52426.8|52406.8|51708|51678|52734|52712.4|51636.3|51610.8|220464
1311285600000|2011-07-21 22:00:00|51707.2|51677.2|51917.6|51897.6|52048.4|52023.7|51637.2|51611.9|171458
1311458400000|2011-07-23 22:00:00|51843.2|51803.2|51772.3|51742.3|51861.8|51821.8|51717.4|51687.4|2114
1311544800000|2011-07-24 22:00:00|51771.1|51741.1|51859.8|51829.8|52040.6|52015.6|51747.6|51727.6|154780
1311631200000|2011-07-25 22:00:00|51859.9|51829.9|51365|51335|51933|51903|51319.8|51295.8|167637
1311717600000|2011-07-26 22:00:00|51362|51342|51874.8|51844.8|51979.4|51955.1|51281.7|51258.2|166113
1311804000000|2011-07-27 22:00:00|51873.3|51843.3|52007.8|51977.8|52274.7|52254.7|51754.7|51731.4|180686
1311890400000|2011-07-28 22:00:00|52008.5|51978.5|51751.7|51731.7|52366.6|52340.3|51702.7|51677.9|167536
1312063200000|2011-07-30 22:00:00|51806.4|51766.4|51909.1|51879.1|51942.8|51912.8|51759.7|51719.7|1204
1312149600000|2011-07-31 22:00:00|51908.2|51878.2|52280.5|52250.5|52538.1|52514.2|51557|51532.6|157101
1312236000000|2011-08-01 22:00:00|52280.3|52250.3|52512.7|52482.7|52651.9|52625.9|52161.9|52137.5|168689
1312322400000|2011-08-02 22:00:00|52513.8|52483.8|51863.9|51843.9|52677.3|52654.4|51834.8|51814.5|169883
1312408800000|2011-08-03 22:00:00|51862.1|51842.1|52867.3|52837.3|52880.3|52853.8|51846.6|51821.2|194218
1312495200000|2011-08-04 22:00:00|52874.4|52844.4|52170.8|52140.8|53005|52982|52109|52082.3|201705
1312668000000|2011-08-06 22:00:00|51720|51680|51844|51814|51920.8|51890.8|51633|51593|3143
1312754400000|2011-08-07 22:00:00|51846|51816|52610.8|52580.8|52728.9|52707.4|51731.9|51707|159043
1312840800000|2011-08-08 22:00:00|52611.1|52581.1|51786|51756|52653.7|52623.7|51761|51733|171804
1312927200000|2011-08-09 22:00:00|51785|51755|52624|52594|52627.7|52599.5|51745.6|51721.6|149923
1313013600000|2011-08-10 22:00:00|52623.2|52593.2|52338.3|52308.3|52837.4|52815.4|52122.5|52098.5|167656
1313100000000|2011-08-11 22:00:00|52338.6|52308.6|52299.5|52269.5|52657.5|52633.7|52130.9|52106.5|124290
1313272800000|2011-08-13 22:00:00|52256|52212|52226.7|52196.7|52331|52250.1|52214|52174|805
1313359200000|2011-08-14 22:00:00|52226.5|52196.5|51572|51542|52238.5|52214.5|51469.2|51444.9|99477
1313445600000|2011-08-15 22:00:00|51572.7|51542.7|51758.5|51728.5|51910.5|51886.6|51489.4|51460.8|115506
1313532000000|2011-08-16 22:00:00|51757.5|51727.5|51661.5|51631.5|52019.6|51993.8|51327.4|51303.3|122388
1313618400000|2011-08-17 22:00:00|51660|51630|52030|52000|52217.2|52191.7|51563.3|51537.8|127650
1313704800000|2011-08-18 22:00:00|52028.4|51998.4|51749.7|51719.7|52254.5|52231|51545.5|51522.5|133409
1313877600000|2011-08-20 22:00:00|51820.5|51780.5|51830.5|51800.5|51839.5|51809.5|51785.5|51745.5|900
1313964000000|2011-08-21 22:00:00|51832|51802|51894.4|51864.4|51930.5|51905.3|51612.8|51587.5|116660
1314050400000|2011-08-22 22:00:00|51895|51865|51623.5|51593.5|51910.1|51883.9|51390.3|51363.5|111168
1314136800000|2011-08-23 22:00:00|51625.5|51595.5|51717.7|51687.7|51822.8|51794.7|51453.3|51430.5|94014
1314223200000|2011-08-24 22:00:00|51718.5|51688.5|51841|51811|52009.4|51986.3|51477|51452|91557
1314309600000|2011-08-25 22:00:00|51842|51812|51397.6|51377.6|52010.2|51985.9|51386.1|51361.5|98103
1314482400000|2011-08-27 22:00:00|51424|51380|51425.5|51395.5|51438.5|51408.5|51385.5|51355|829
1314568800000|2011-08-28 22:00:00|51424.5|51394.5|51348|51318|51519.6|51489.6|51220.2|51196.5|72510
1314655200000|2011-08-29 22:00:00|51349|51319|51620.1|51590.1|51809.9|51785.8|51277.8|51247.8|89396
1314741600000|2011-08-30 22:00:00|51619.5|51589.5|51816.5|51786.5|51895.5|51873.5|51506.6|51482.6|82829
1314828000000|2011-08-31 22:00:00|51817.5|51787.5|52261.5|52231.5|52377.4|52355.4|51814.5|51784.5|100693
1314914400000|2011-09-01 22:00:00|52254.5|52224.5|52455|52425|52534.4|52508.5|52149.4|52124|104145
1315087200000|2011-09-03 22:00:00|52629.5|52589.5|52616.5|52586.5|52639|52599|52572.5|52532.5|1112
1315173600000|2011-09-04 22:00:00|52617.5|52587.5|52859.2|52829.2|52988.7|52965.6|52571.5|52541.5|81183
1315260000000|2011-09-05 22:00:00|52859.3|52829.3|53197.9|53167.9|53317.2|53294.1|52160.3|52135|140311
1315346400000|2011-09-06 22:00:00|53202.5|53172.5|52861|52831|53238.8|53215.5|52643.5|52622.2|108012
1315432800000|2011-09-07 22:00:00|52862|52832|53647.4|53617.4|53697|53671.7|52850.3|52822.4|117634
1315519200000|2011-09-08 22:00:00|53647.7|53617.7|54536.6|54506.6|54649.8|54626.5|53443.5|53418.3|230967
1315692000000|2011-09-10 22:00:00|54763|54718|54887.8|54857.8|54945|54915|54735.5|54695.5|3363
1315778400000|2011-09-11 22:00:00|54853.2|54823.2|54535.6|54505.6|55182.5|55162.5|54389.1|54369.1|231426
1315864800000|2011-09-12 22:00:00|54536.1|54506.1|54462.7|54432.7|54946.9|54921|54220.6|54195.6|235199
1315951200000|2011-09-13 22:00:00|54462.5|54432.5|54211.7|54181.7|54811.7|54788.4|54043.4|54017.7|216185
1316037600000|2011-09-14 22:00:00|54211.9|54181.9|53667.8|53637.8|54360.1|54330.1|53450|53424.6|190792
1316124000000|2011-09-15 22:00:00|53667.4|53637.4|54003|53973|54165.4|54141.9|53659.5|53629.5|174206
1316296800000|2011-09-17 22:00:00|54335.5|54295.5|54497.7|54467.7|54524.1|54496.1|54312.3|54290.5|4202
1316383200000|2011-09-18 22:00:00|54496.4|54466.4|54474.4|54444.4|54824|54798.7|54286.8|54263.1|109187
1316469600000|2011-09-19 22:00:00|54474.5|54444.5|54367|54337|54801.5|54771.5|54193.8|54168.8|130802
1316556000000|2011-09-20 22:00:00|54371.9|54341.9|54817.2|54787.2|54938.5|54908.5|53984.9|53954.9|139691
1316642400000|2011-09-21 22:00:00|54821.3|54791.3|55339.3|55309.3|55640.2|55618.9|54765.8|54735.8|166331
1316728800000|2011-09-22 22:00:00|55338.3|55308.3|55142.4|55112.4|55476.5|55446.5|54885.8|54855.8|153463
1316901600000|2011-09-24 22:00:00|55077.5|55037.5|55088.3|55058.3|55163.7|55135.2|55006.1|54957|2246
1316988000000|2011-09-25 22:00:00|55093.1|55063.1|55021.4|54991.4|55709|55684.8|54937.8|54907.8|174731
1317074400000|2011-09-26 22:00:00|55025.2|54995.2|54781|54751|55220.8|55191.6|54453.1|54431.8|151432
1317160800000|2011-09-27 22:00:00|54780.6|54750.6|55039.2|55009.2|55045|55015|54364.4|54338.1|151310
1317247200000|2011-09-28 22:00:00|55038.5|55008.5|54797.2|54767.2|55062|55035.9|54412|54392|152606
1317333600000|2011-09-29 22:00:00|54794.2|54764.2|55604.5|55574.5|55616.8|55586.8|54725.1|54695.1|136259
1317506400000|2011-10-01 22:00:00|55804|55743|55785.5|55755.5|55875|55835|55714|55684|2101
1317592800000|2011-10-02 22:00:00|55759|55729|56424|56404|56547.8|56524.9|55627.9|55600|148660
1317679200000|2011-10-03 22:00:00|56423.5|56403.5|55816.8|55786.8|56623.5|56600.7|55679.5|55654.6|164307
1317765600000|2011-10-04 22:00:00|55818.6|55788.6|55776|55746|56140.4|56115.4|55622.5|55597.5|155922
1317852000000|2011-10-05 22:00:00|55776.1|55746.1|55451|55421|56223.5|56200.5|55361.2|55333.6|150030
1317938400000|2011-10-06 22:00:00|55450.2|55420.2|55667.5|55637.5|55730.3|55706.5|55051.6|55026.4|137023
1318111200000|2011-10-08 22:00:00|55758|55716|55626.9|55596.9|55765|55725|55533.5|55503.5|1460
1318197600000|2011-10-09 22:00:00|55626|55596|54600|54570|55664.8|55634.8|54343.9|54320|94884
1318284000000|2011-10-10 22:00:00|54603|54573|54551.1|54521.1|54883.6|54858.3|54414.7|54384.7|131039
1318370400000|2011-10-11 22:00:00|54552.8|54522.8|54054.3|54024.3|54823|54793|53832.7|53809.8|123504
1318456800000|2011-10-12 22:00:00|54051.8|54021.8|54074.8|54044.8|54417.6|54392.1|53859|53835|139756
1318543200000|2011-10-13 22:00:00|54073.8|54043.8|53653.1|53623.1|54265.6|54235.6|53595|53570.6|127553
1318716000000|2011-10-15 22:00:00|53723.5|53683.5|53658|53628|53728|53688|53628.1|53598.2|1144
1318802400000|2011-10-16 22:00:00|53656.1|53626.1|54216.7|54186.7|54263.5|54238.3|53521|53491|115257
1318888800000|2011-10-17 22:00:00|54219.2|54189.2|54225.1|54195.1|54546.8|54522.3|53895.6|53870.1|132213
1318975200000|2011-10-18 22:00:00|54224.9|54194.9|54123.5|54093.5|54262|54232|53693.5|53668.5|126661
1319061600000|2011-10-19 22:00:00|54123|54093|54056.5|54026.5|54532.5|54507.7|53790|53769.1|148824
1319148000000|2011-10-20 22:00:00|54057|54027|53605.7|53560.6|54341.5|54319.1|53571.1|53546.1|120194
1319320800000|2011-10-22 22:00:00|53807.5|53767.5|53683.9|53653.9|53830|53774|53680.5|53650.5|1314
1319407200000|2011-10-23 22:00:00|53690.5|53660.5|53452.6|53422.6|53875.7|53852|53358.8|53334.8|118048
1319493600000|2011-10-24 22:00:00|53453.1|53423.1|53542.4|53512.4|53771.7|53748.2|53340.1|53317|127384
1319580000000|2011-10-25 22:00:00|53537.6|53507.6|53581.5|53551.5|53956.6|53929.7|53277|53257|132263
1319666400000|2011-10-26 22:00:00|53579.5|53549.5|52495|52465|53703|53673|52262|52239.6|138222
1319752800000|2011-10-27 22:00:00|52499.2|52469.2|52615.5|52585.5|52668.4|52647.1|52437|52407|109486
1319925600000|2011-10-29 22:00:00|52658|52601|52634|52604|52658|52619.5|52566|52531|1549
1320015600000|2011-10-30 23:00:00|52633.5|52603.5|53766.8|53736.8|53823|53798.8|52527.5|52497.5|130326
1320102000000|2011-10-31 23:00:00|53769|53739|54482|54452|54695.8|54671.3|53662.5|53632.5|163473
1320188400000|2011-11-01 23:00:00|54483|54453|54220.9|54190.9|54580.5|54554.5|53816.8|53796.8|167068
1320274800000|2011-11-02 23:00:00|54220.7|54190.7|53846.5|53816.5|54500.6|54475.6|53722.6|53697.6|241692
1320361200000|2011-11-03 23:00:00|53846|53816|53987.8|53957.8|54289.6|54266.3|53672.8|53652.8|184900
1320534000000|2011-11-05 23:00:00|54027.4|53987.4|53874.1|53844.1|54045.4|54005.4|53793|53761.7|3985
1320620400000|2011-11-06 23:00:00|53877.2|53847.2|54097.7|54067.7|54418.3|54389.8|53876.5|53846.5|189622
1320706800000|2011-11-07 23:00:00|54091.6|54071.6|53848|53818|54254.5|54229.8|53771.9|53748.9|195283
1320793200000|2011-11-08 23:00:00|53846.1|53816.1|55056.9|55026.9|55059|55038.1|53728.5|53702.2|215699
1320879600000|2011-11-09 23:00:00|55056.5|55026.5|54694|54664|55218|55191.9|54518.8|54496.6|203567
1320966000000|2011-11-10 23:00:00|54695.5|54665.5|54141.2|54111.2|54824.5|54797.5|53966.3|53940|147727
1321138800000|2011-11-12 23:00:00|54002|53962|54024.4|53994.4|54042.1|54002.1|53903.5|53863.5|2407
1321225200000|2011-11-13 23:00:00|54027.3|53997.3|54654.7|54624.7|54776.3|54752.1|53978.4|53948.4|169134
1321311600000|2011-11-14 23:00:00|54649.8|54619.8|55044.1|55014.1|55164.7|55139.9|54579.8|54549.8|182815
1321398000000|2011-11-15 23:00:00|55043|55013|55326|55296|55438.7|55413.5|54909|54882.7|204882
1321484400000|2011-11-16 23:00:00|55325.5|55295.5|55270.1|55240.1|55463.9|55437|54976.3|54952.3|254693
1321570800000|2011-11-17 23:00:00|55272.6|55252.6|55044.4|55014.4|55363.5|55337.5|54677.3|54654.4|261698
1321743600000|2011-11-19 23:00:00|55136|55096|55040.4|55010.4|55141.8|55101.8|55005.4|54976.2|3103
1321830000000|2011-11-20 23:00:00|55040.9|55010.9|55198.2|55168.2|55431.7|55406.3|54972.3|54949.4|243046
1321916400000|2011-11-21 23:00:00|55198.6|55168.6|55068.2|55038.2|55270.5|55240.5|54860.2|54835.6|142261
1322002800000|2011-11-22 23:00:00|55068.7|55038.7|55728|55698|55838.5|55813.1|55008.6|54978.6|129993
1322089200000|2011-11-23 23:00:00|55728.1|55698.1|55751.8|55721.8|55865.3|55840.3|55455|55428.2|87971
1322175600000|2011-11-24 23:00:00|55751.5|55721.5|56190|56160|56304|56279|55736|55706|114929
1322348400000|2011-11-26 23:00:00|55805.9|55765.9|55879.8|55849.8|55965.7|55935.7|55802.9|55762.9|4084
1322434800000|2011-11-27 23:00:00|55879.6|55849.6|55888|55858|56050.5|56020.5|55525.6|55495.6|92150
1322521200000|2011-11-28 23:00:00|55886|55856|55787|55757|56000.5|55972|55346.3|55325|128312
1322607600000|2011-11-29 23:00:00|55786.4|55756.4|55344.6|55314.6|56102.5|56077.7|54963.3|54940.3|132144
1322694000000|2011-11-30 23:00:00|55344|55314|55240.5|55210.5|55413.3|55388.3|54984.7|54957.6|121611
1322780400000|2011-12-01 23:00:00|55240.9|55210.9|55530.2|55510.2|55647.2|55622.9|54871|54850.6|148805
1322953200000|2011-12-03 23:00:00|55345|55305|55467.3|55437.3|55514.3|55481.8|55326.7|55296.7|1996
1323039600000|2011-12-04 23:00:00|55468.1|55438.1|55528.8|55498.8|55608.7|55584.2|55142.6|55120.6|127701
1323126000000|2011-12-05 23:00:00|55526.2|55496.2|55486.4|55456.4|55775.4|55752.8|55384.3|55360.4|129867
1323212400000|2011-12-06 23:00:00|55485.4|55455.4|55431.4|55401.4|55698|55674.3|55267.4|55242.4|145023
1323298800000|2011-12-07 23:00:00|55431.5|55401.5|55738|55708|55968.4|55943.2|55244.8|55221.2|154648
1323385200000|2011-12-08 23:00:00|55735.4|55705.4|55561.1|55531.1|55989.9|55964.9|55351.2|55326.2|156215
1323558000000|2011-12-10 23:00:00|55628.4|55588.4|55662.4|55632.4|55665.2|55645.2|55556.8|55521.2|2179
1323644400000|2011-12-11 23:00:00|55662.6|55632.6|56486|56456|56504.5|56479.5|55595.4|55565.4|179541
1323730800000|2011-12-12 23:00:00|56485.8|56455.8|57061.8|57031.8|57180.1|57152.4|56192.8|56172.8|185678
1323817200000|2011-12-13 23:00:00|57061.9|57031.9|57257.3|57227.3|57419.7|57398.8|56910.7|56885.3|182057
1323903600000|2011-12-14 23:00:00|57257|57227|57090|57060|57369|57344.9|56960.4|56936.5|170459
1323990000000|2011-12-15 23:00:00|57092.6|57062.6|56971.3|56941.3|57219.2|57194.5|56822.2|56799.5|153507
1324162800000|2011-12-17 23:00:00|56975|56945|57027.5|56997.5|57037|57009.1|56968.5|56941|1353
1324249200000|2011-12-18 23:00:00|57027|56997|57206.6|57176.6|57252.2|57222.2|56997.8|56969.2|147065
1324335600000|2011-12-19 23:00:00|57206.1|57176.1|56837.4|56807.4|57212.7|57182.8|56614.9|56591.5|171772
1324422000000|2011-12-20 23:00:00|56836.1|56806.1|56998.5|56968.5|57088|57063.3|56334.2|56314.2|202776
1324508400000|2011-12-21 23:00:00|56999|56969|56971.8|56941.8|57119.5|57096.6|56673|56650.5|172163
1324594800000|2011-12-22 23:00:00|56972.4|56942.4|57031.7|56938.7|57076.6|57056.6|56769.6|56749.6|146059
1324767600000|2011-12-24 23:00:00|57059.9|56966.9|57005.9|56975.9|57059.9|57020.8|56954.4|56922.7|329
1324854000000|2011-12-25 23:00:00|57002|56972|56955.4|56925.4|57027.3|56997.3|56828.9|56799.9|13479
1324940400000|2011-12-26 23:00:00|56953.2|56923.2|56898.1|56868.1|57003.8|56975.8|56826.2|56800|57784
1325026800000|2011-12-27 23:00:00|56898.3|56868.3|57486.1|57456.1|57597.1|57571.9|56855.7|56828|142229
1325026800000|2011-12-27 23:00:00|56898.3|56868.3|57486.1|57456.1|57597.1|57571.9|56855.7|56828|142229
1325113200000|2011-12-28 23:00:00|57485.6|57455.6|57410.2|57380.2|57834.1|57809.4|57347.3|57321.1|182288
1325199600000|2011-12-29 23:00:00|57411.7|57381.7|57349.5|57349.5|57622.6|57602.6|57186.2|57163.1|128169
1325372400000|2011-12-31 23:00:00|57473.7|57443.7|57431.6|57401.6|57473.8|57457|57422.7|57394.9|269
1325458800000|2012-01-01 23:00:00|57434.2|57404.2|57485|57455|57555.4|57532.5|57312.4|57292.4|32212
1325545200000|2012-01-02 23:00:00|57486|57456|56990.1|56960.1|57493.9|57463.9|56875.9|56851.1|156545
1325631600000|2012-01-03 23:00:00|56990.6|56960.6|57497.9|57467.9|57671.5|57650|56891.3|56871.3|189048
1325718000000|2012-01-04 23:00:00|57497.7|57467.7|58151.9|58121.9|58244.7|58222.7|57460.7|57437.1|229208
1325804400000|2012-01-05 23:00:00|58150.7|58120.7|58469.7|58449.7|58562.4|58542.1|58040.8|58016.9|208893
1325977200000|2012-01-07 23:00:00|58617|58577|58577.3|58557.3|58628.7|58588.7|58524.6|58488.9|5284
1326063600000|2012-01-08 23:00:00|58582.5|58552.5|58247.5|58217.5|58707.5|58685.1|58162.1|58138.6|158739
1326150000000|2012-01-09 23:00:00|58247.6|58217.6|58246.5|58216.5|58362.7|58339.3|58017.1|57994.3|153286
1326236400000|2012-01-10 23:00:00|58245.9|58215.9|58528.3|58498.3|58739.2|58716.2|58155.7|58133.9|168109
1326322800000|2012-01-11 23:00:00|58528.5|58498.5|58051|58021|58568.5|58547.2|57904.8|57881.2|164483
1326409200000|2012-01-12 23:00:00|58051.3|58021.3|58653|58623|58916.6|58891.6|57755.7|57730.6|189050
1326582000000|2012-01-14 23:00:00|58883|58843|58847.8|58817.8|58896|58860|58798.1|58759.1|2619
1326668400000|2012-01-15 23:00:00|58847.3|58817.3|58793|58763|58910.2|58885|58613.3|58588.7|125239
1326754800000|2012-01-16 23:00:00|58792|58762|58373.5|58343.5|58794.1|58766.7|58056.4|58036.4|163279
1326841200000|2012-01-17 23:00:00|58372.5|58342.5|57870|57840|58402.5|58377.4|57798.2|57773.4|195164
1326927600000|2012-01-18 23:00:00|57869.7|57839.7|57363.7|57333.7|57933.2|57909.1|57333|57308|177293
1327014000000|2012-01-19 23:00:00|57363.9|57333.9|57516.6|57486.6|57716.4|57690.9|57269.6|57248.5|147365
1327186800000|2012-01-21 23:00:00|57835|57795|57743.9|57713.9|57854.2|57814.2|57710|57671.5|2663
1327273200000|2012-01-22 23:00:00|57743.4|57713.4|57151|57121|57746.7|57716.7|56973.8|56950|155186
1327359600000|2012-01-23 23:00:00|57151.5|57121.5|57069|57039|57410.7|57388.2|56932|56908.4|167242
1327446000000|2012-01-24 23:00:00|57067.9|57037.9|56763.3|56733.3|57503|57483|56675.8|56647.2|178038
1327532400000|2012-01-25 23:00:00|56764|56734|56741.2|56711.2|56808.5|56778.5|56397.7|56374.1|217608
1327618800000|2012-01-26 23:00:00|56741.7|56711.7|56252.6|56222.6|56860.1|56836|56182.9|56161.1|262679
1327791600000|2012-01-28 23:00:00|56213.5|56173.5|56276.5|56246.5|56304.7|56274.7|56198.5|56167|1436
1327878000000|2012-01-29 23:00:00|56272.2|56242.2|56585.8|56555.8|56861.6|56837.5|56242.4|56212.4|223363
1327964400000|2012-01-30 23:00:00|56587.1|56557.1|56804|56774|57015.5|56991.4|56267.2|56246.1|272838
1328050800000|2012-01-31 23:00:00|56802.7|56772.7|56456.7|56426.7|57085.2|57059.2|56247.7|56223.6|271324
1328137200000|2012-02-01 23:00:00|56456.1|56426.1|56558.4|56528.4|56821.6|56797|56341.3|56316.1|254911
1328223600000|2012-02-02 23:00:00|56558.6|56528.6|56515.5|56485.5|56908.5|56884.3|56297.6|56277.6|248742
1328396400000|2012-02-04 23:00:00|56684.5|56644.5|56643.7|56613.7|56719.9|56681.4|56621.4|56600.3|3968
1328482800000|2012-02-05 23:00:00|56644.3|56614.3|56653.9|56623.9|57075.5|57052.1|56575.6|56550.8|256571
1328569200000|2012-02-06 23:00:00|56653.5|56623.5|56060.1|56030.1|56804.7|56778.9|56024|56000.8|272649
1328655600000|2012-02-07 23:00:00|56060.9|56030.9|56100.9|56080.9|56229.4|56204.3|55945.5|55920.3|267178
1328742000000|2012-02-08 23:00:00|56101.4|56081.4|55949.3|55929.3|56252.8|56230.3|55797.8|55777.6|275663
1328828400000|2012-02-09 23:00:00|55954.4|55924.4|56332.9|56302.9|56517.7|56492.7|55926.1|55900.6|202577
1329001200000|2012-02-11 23:00:00|56282|56242|56154.3|56124.3|56315.6|56284|56122.6|56092.6|7025
1329087600000|2012-02-12 23:00:00|56155.2|56125.2|56435.5|56405.5|56458.9|56434.8|55960.5|55938.7|209510
1329174000000|2012-02-13 23:00:00|56435.1|56405.1|56634.2|56604.2|56841.5|56818.3|56254.1|56231.6|222379
1329260400000|2012-02-14 23:00:00|56633.8|56603.8|56925.9|56895.9|56993.4|56972.3|56360.3|56335.5|243666
1329346800000|2012-02-15 23:00:00|56925.6|56895.6|56622.9|56592.9|57304.2|57279.3|56495|56475|245853
1329433200000|2012-02-16 23:00:00|56622.3|56592.3|56585.3|56555.3|56691.5|56664|56334.4|56313.3|189305
1329606000000|2012-02-18 23:00:00|56343.5|56303.5|56311.5|56281.5|56446.5|56406.5|56271.6|56250|8593
1329692400000|2012-02-19 23:00:00|56315.2|56285.2|56193|56163|56407.6|56383.6|56002.2|55977.7|137939
1329778800000|2012-02-20 23:00:00|56192.3|56162.3|56206.7|56186.7|56392.1|56362.1|55941|55911|204181
1329865200000|2012-02-21 23:00:00|56207.7|56187.7|56147.5|56117.5|56300.2|56275.5|56065.7|56044.4|196894
1329951600000|2012-02-22 23:00:00|56147.3|56117.3|55612.7|55582.7|56219.9|56189.9|55590.7|55563.5|198898
1330038000000|2012-02-23 23:00:00|55612.8|55582.8|55311|55281|55685.8|55655.8|55146.9|55123.4|180378
1330210800000|2012-02-25 23:00:00|55259|55219|55233.9|55203.9|55275.9|55240.9|55175.9|55150.8|4403
1330297200000|2012-02-26 23:00:00|55237.2|55217.2|55529.5|55499.5|55645.6|55621.4|55211.1|55186.1|160140
1330383600000|2012-02-27 23:00:00|55529.1|55499.1|55261.3|55231.3|55548.8|55528.8|55205|55185|180408
1330470000000|2012-02-28 23:00:00|55263|55233|55809.8|55779.8|55847.3|55827.3|55150.8|55125.1|215811
1330556400000|2012-02-29 23:00:00|55810.2|55780.2|55845|55815|55984.2|55964.2|55672.8|55648.4|216160
1330642800000|2012-03-01 23:00:00|55843.7|55813.7|56346.3|56316.3|56386.2|56366.2|55769.3|55744.7|193944
1330815600000|2012-03-03 23:00:00|56378|56338|56356.2|56326.2|56382.5|56350.3|56339.5|56309.5|2009
1330902000000|2012-03-04 23:00:00|56355.4|56325.4|56262.8|56232.8|56506.3|56482|56150.9|56130.9|172590
1330988400000|2012-03-05 23:00:00|56262.9|56232.9|56708.3|56678.3|56747.3|56727.3|56215|56189|210988
1331074800000|2012-03-06 23:00:00|56707.5|56677.5|56548.5|56518.5|56778|56758|56484.1|56464.1|201043
1331161200000|2012-03-07 23:00:00|56548.1|56518.1|56010.1|55980.1|56616.1|56591.6|55942.9|55922.9|193499
1331247600000|2012-03-08 23:00:00|56010.8|55980.8|56667.5|56637.5|56780|56760|56009.2|55980.8|172194
1331420400000|2012-03-10 23:00:00|56752.4|56712.4|56698.1|56668.1|56752.6|56712.6|56667.2|56637.2|1525
1331506800000|2012-03-11 23:00:00|56697.4|56667.4|56530.1|56500.1|56858.9|56828.9|56509.6|56484.7|166659
1331593200000|2012-03-12 23:00:00|56530.2|56500.2|56846.9|56816.9|56973.2|56952.6|56369.7|56345.8|206825
1331679600000|2012-03-13 23:00:00|56846.7|56816.7|57073|57043|57152.8|57132.8|56804.5|56783.7|193520
1331766000000|2012-03-14 23:00:00|57072.8|57042.8|56894.6|56864.6|57188.3|57163.7|56679.8|56659.8|210307
1331852400000|2012-03-15 23:00:00|56890.4|56870.4|56451.9|56421.9|56992.4|56972.4|56395.6|56375.6|176756
1332025200000|2012-03-17 23:00:00|56451.2|56411.2|56429.1|56399.1|56465.4|56426.6|56399.8|56364.3|3562
1332111600000|2012-03-18 23:00:00|56430|56400|56195.6|56165.6|56591|56570|56058.4|56038.4|148144
1332198000000|2012-03-19 23:00:00|56196|56166|56219.2|56189.2|56457.7|56436.1|56115.1|56090.5|150067
1332284400000|2012-03-20 23:00:00|56215.1|56195.1|56292.1|56262.1|56431.3|56411.3|55976.5|55956.5|182776
1332370800000|2012-03-21 23:00:00|56290.8|56260.8|56342.6|56312.6|56624|56604|56106.7|56086.7|227875
1332457200000|2012-03-22 23:00:00|56338|56318|56046.9|56016.9|56380.1|56355.7|55942.3|55922.3|187617
1332630000000|2012-03-24 23:00:00|56064.5|56024.5|56046.5|56016.5|56067.9|56037|56030.2|56001.5|845
1332712800000|2012-03-25 22:00:00|56047|56017|55683.6|55653.6|56374.7|56354.7|55630.9|55610.9|188521
1332799200000|2012-03-26 22:00:00|55684.3|55654.3|55843.1|55813.1|55867.5|55844.1|55559.2|55536.5|177384
1332885600000|2012-03-27 22:00:00|55844.6|55814.6|55862.5|55832.5|56020.2|56000.2|55608.2|55588.2|199501
1332972000000|2012-03-28 22:00:00|55863.4|55833.4|55938.7|55908.7|56137|56112.6|55732.8|55712.8|198116
1333058400000|2012-03-29 22:00:00|55938.2|55908.2|55771.3|55751.3|55945.2|55920.2|55613.1|55593.1|198054
1333231200000|2012-03-31 22:00:00|55717.9|55677.9|55729|55699|55733.2|55711.2|55698.6|55665|1308
1333317600000|2012-04-01 22:00:00|55728.3|55698.3|55881.1|55861.1|56047|56027|55617.4|55597.4|184883
1333404000000|2012-04-02 22:00:00|55881.6|55861.6|56229.3|56199.3|56321.2|56301.1|55667.8|55647.8|198416
1333490400000|2012-04-03 22:00:00|56227.2|56197.2|56638.4|56608.4|56772.7|56752.7|56214.6|56189.1|236394
1333576800000|2012-04-04 22:00:00|56638.2|56608.2|56970.7|56940.7|57085.9|57065.9|56524.8|56504.8|200945
1333663200000|2012-04-05 22:00:00|56970.8|56940.8|56815.8|56785.8|57024.2|56996.3|56752.7|56729.4|81475
1333836000000|2012-04-07 22:00:00|56809.8|56769.8|56812.6|56782.6|56817.2|56787.2|56790.6|56760.6|504
1333922400000|2012-04-08 22:00:00|56813.3|56783.3|56767|56737|57102.7|57078.4|56659|56634|107301
1334008800000|2012-04-09 22:00:00|56766.9|56736.9|56872.5|56842.5|56997|56974.7|56613.8|56588.9|244208
1334095200000|2012-04-10 22:00:00|56871.8|56841.8|56749|56719|56941.7|56915.3|56541.2|56521.2|233761
1334181600000|2012-04-11 22:00:00|56749.3|56719.3|56426.7|56396.7|56785.5|56762.2|56308.5|56283.5|242708
1334268000000|2012-04-12 22:00:00|56426.6|56396.6|56895.7|56865.7|56931.3|56906.7|56358.5|56334.6|233305
1334440800000|2012-04-14 22:00:00|56942|56902|56946.5|56916.5|56969.1|56934.8|56923.3|56889|1171
1334527200000|2012-04-15 22:00:00|56946.2|56916.2|56659.8|56629.8|57256|57231|56586.1|56564.4|253664
1334613600000|2012-04-16 22:00:00|56659.6|56629.6|56681.1|56651.1|56841.1|56816.9|56486.1|56466.1|180324
1334700000000|2012-04-17 22:00:00|56680.7|56650.7|56720.9|56690.9|56980.6|56959.3|56618.2|56593.9|236301
1334786400000|2012-04-18 22:00:00|56719.8|56689.8|56644.8|56614.8|56929.7|56908.6|56513.4|56489.7|255251
1334872800000|2012-04-19 22:00:00|56645.3|56615.3|56294.2|56264.2|56672.2|56648.8|56250.4|56227.5|217160
1335045600000|2012-04-21 22:00:00|56446.7|56416.7|56405|56375|56476.3|56436.3|56382.6|56354.2|2022
1335132000000|2012-04-22 22:00:00|56405.3|56375.3|56560.3|56530.3|56785.9|56761.8|56326.1|56300.8|213147
1335218400000|2012-04-23 22:00:00|56559.2|56529.2|56403.4|56373.4|56612.5|56585.9|56296.4|56271.7|221825
1335304800000|2012-04-24 22:00:00|56402.6|56372.6|56275.4|56245.4|56484.8|56459.1|56218.9|56198.1|216092
1335391200000|2012-04-25 22:00:00|56272.8|56252.8|56410.1|56380.1|56454.3|56428.9|56099.8|56077.5|206928
1335477600000|2012-04-26 22:00:00|56410.4|56380.4|56138.6|56108.6|56550.4|56525.5|56063.7|56040.6|216604
1335650400000|2012-04-28 22:00:00|56228.4|56188.4|56193.5|56163.5|56251.7|56213.1|56184.3|56150.4|1074
1335736800000|2012-04-29 22:00:00|56190.9|56160.9|56188.8|56168.8|56329.4|56309.4|56079.6|56059.6|184884
1335823200000|2012-04-30 22:00:00|56189.3|56169.3|56206.1|56176.1|56345.3|56323.5|56005.7|55982.1|128457
1335909600000|2012-05-01 22:00:00|56206.2|56176.2|56558.9|56528.9|56696.6|56676.3|56186.3|56161.2|213090
1335996000000|2012-05-02 22:00:00|56558.1|56528.1|56566.6|56536.6|56810.6|56786.1|56439.8|56415.5|189423
1336082400000|2012-05-03 22:00:00|56561.2|56541.2|56860.3|56830.3|56871.8|56847.3|56446.1|56423.7|159777
1336255200000|2012-05-05 22:00:00|57077.4|57037.4|57120.4|57090.4|57195|57155|57067.4|57034.9|5516
1336341600000|2012-05-06 22:00:00|57119.6|57089.6|56961.4|56931.4|57419.7|57395.1|56927.8|56905.3|225086
1336428000000|2012-05-07 22:00:00|56961.2|56931.2|57203.5|57173.5|57288.4|57265.7|56924.8|56899.9|238878
1336514400000|2012-05-08 22:00:00|57203.3|57173.3|57486.7|57456.7|57595.2|57569.2|57171|57144|273905
1336600800000|2012-05-09 22:00:00|57486.9|57456.9|57493.1|57463.1|57527.6|57504.1|57278.4|57258.4|222695
1336687200000|2012-05-10 22:00:00|57493.3|57463.3|57567.1|57537.1|57613.1|57588.1|57378.2|57358.2|221998
1336860000000|2012-05-12 22:00:00|57608.7|57568.7|57697|57667|57720.9|57690.9|57604.6|57566.4|4142
1336946400000|2012-05-13 22:00:00|57702|57672|57967.5|57937.5|57991.3|57967.7|57611.6|57587.4|239864
1337032800000|2012-05-14 22:00:00|57967.7|57937.7|58375.3|58355.3|58439.4|58415.3|57772.4|57749.4|235390
1337119200000|2012-05-15 22:00:00|58375|58355|58464.8|58434.8|58626.5|58605.5|58269.4|58249.4|268074
1337205600000|2012-05-16 22:00:00|58464|58434|58623.6|58593.6|58691.5|58667.2|58314.2|58286.9|227410
1337292000000|2012-05-17 22:00:00|58622.8|58592.8|58172.3|58142.3|58807.8|58782.8|58102.8|58077.4|266957
1337464800000|2012-05-19 22:00:00|58159.2|58119.2|58178.8|58148.8|58258.2|58218.2|58128|58093|1946
1337551200000|2012-05-20 22:00:00|58179.1|58149.1|58042.2|58012.2|58414.9|58394.9|57957.6|57935.9|238933
1337637600000|2012-05-21 22:00:00|58043.1|58013.1|58622.3|58592.3|58719.5|58698.5|57997.1|57967.1|230359
1337724000000|2012-05-22 22:00:00|58622.2|58592.2|59059|59029|59252.3|59227.8|58583.3|58560.9|286347
1337810400000|2012-05-23 22:00:00|59058.5|59028.5|59293.4|59263.4|59385.2|59365.2|58894|58872.6|272166
1337896800000|2012-05-24 22:00:00|59293.3|59263.3|59381.1|59351.1|59474|59454|58979|58959|228759
1338069600000|2012-05-26 22:00:00|59208.5|59168.5|59122.7|59092.7|59209.5|59169.9|59079.5|59044.5|2815
1338156000000|2012-05-27 22:00:00|59123.2|59093.2|59269|59239|59338.7|59314.4|58868.7|58845.4|195986
1338242400000|2012-05-28 22:00:00|59268.5|59238.5|59523.6|59493.6|59643.3|59623.3|59102.3|59082.3|222568
1338328800000|2012-05-29 22:00:00|59523.7|59493.7|60092.5|60062.5|60127|60103.4|59492.4|59462.4|232098
1338415200000|2012-05-30 22:00:00|60094.4|60064.4|60139.1|60109.1|60246.8|60226.8|59806|59786|230397
1338501600000|2012-05-31 22:00:00|60138.4|60108.4|59772.9|59742.9|60480.5|60458.3|59664.5|59640.5|253010
1338674400000|2012-06-02 22:00:00|59866|59826|59756.8|59726.8|59928.7|59888.7|59730.6|59700.6|2226
1338760800000|2012-06-03 22:00:00|59757.7|59727.7|59488.8|59458.8|60007.8|59980.6|59406.2|59381.7|186093
1338847200000|2012-06-04 22:00:00|59489|59459|59699.1|59669.1|59891.6|59871.4|59257.3|59234.3|204863
1338933600000|2012-06-05 22:00:00|59698.6|59668.6|59110.4|59080.4|59748.7|59726.9|59071.2|59045|248349
1339020000000|2012-06-06 22:00:00|59109.6|59079.6|59182|59152|59286.1|59266.1|58887.7|58867.7|239929
1339106400000|2012-06-07 22:00:00|59181.9|59151.9|59397.7|59367.7|59774|59752.2|59126.3|59099.1|235986
1339279200000|2012-06-09 22:00:00|58894.6|58854.6|58763.5|58733.5|58954.2|58914.2|58691.4|58661.4|6076
1339365600000|2012-06-10 22:00:00|58764.6|58734.6|59639.5|59609.5|59647|59619.9|58679|58654|229794
1339452000000|2012-06-11 22:00:00|59631.3|59611.3|59443.9|59413.9|59741.2|59721.2|59329.8|59309.8|232140
1339538400000|2012-06-12 22:00:00|59443.3|59413.3|59144.8|59114.8|59593.5|59563.5|58938.1|58918.1|225398
1339624800000|2012-06-13 22:00:00|59145.1|59115.1|58862.6|58832.6|59256.9|59236.9|58817.6|58797.6|224487
1339711200000|2012-06-14 22:00:00|58863.3|58833.3|58819.1|58789.1|59027.6|59005.6|58687.6|58663.3|190390
1339884000000|2012-06-16 22:00:00|58593.1|58553.1|58360|58330|58616.2|58580|58357.5|58327.5|5446
1339970400000|2012-06-17 22:00:00|58358.5|58328.5|59106.7|59076.7|59196.9|59176.9|58312.5|58286.4|241832
1340056800000|2012-06-18 22:00:00|59107.1|59077.1|58597.3|58567.3|59145.5|59125.5|58398.4|58374.7|216187
1340143200000|2012-06-19 22:00:00|58597.4|58567.4|58559|58529|58831.7|58809.5|58346.1|58323.7|219957
1340229600000|2012-06-20 22:00:00|58558.6|58528.6|59255.5|59225.5|59331.6|59308.8|58537|58512.1|236263
1340316000000|2012-06-21 22:00:00|59256.5|59226.5|59148|59118|59386.5|59362.4|59079.8|59059.8|190529
1340488800000|2012-06-23 22:00:00|59267.1|59227.1|59233|59203|59285|59249.5|59221.5|59191.5|833
1340575200000|2012-06-24 22:00:00|59233.2|59203.2|59476.9|59446.9|59611.2|59591.2|59196.6|59174.7|169902
1340661600000|2012-06-25 22:00:00|59473.7|59453.7|59523.5|59493.5|59761.4|59737.5|59333.2|59313.2|215150
1340748000000|2012-06-26 22:00:00|59522.5|59492.5|59635.4|59605.4|59740.4|59719.9|59437.5|59414.8|204089
1340834400000|2012-06-27 22:00:00|59635.5|59605.5|59754.5|59724.5|59924.2|59904.2|59366.5|59342.5|226983
1340920800000|2012-06-28 22:00:00|59753.9|59723.9|58704.5|58674.5|59792.5|59768.8|58572|58550.6|293627
1341093600000|2012-06-30 22:00:00|58650.5|58640.5|58673|58643|58727.5|58687.5|58637.2|58601.6|1391
1341180000000|2012-07-01 22:00:00|58673.3|58643.3|59089.1|59059.1|59159.6|59139.6|58672.5|58642.5|214360
1341266400000|2012-07-02 22:00:00|59088.4|59058.4|58996|58966|59202.2|59182.2|58888.6|58865.6|162249
1341352800000|2012-07-03 22:00:00|58995|58965|59378.5|59348.5|59464.6|59440.8|58990|58960|104841
1341439200000|2012-07-04 22:00:00|59377.7|59347.7|60053.1|60023.1|60176.5|60154|59317.7|59295.4|160063
1341525600000|2012-07-05 22:00:00|60053.9|60023.9|60557.7|60527.7|60678.8|60651.8|60007|59982.5|162356
1341698400000|2012-07-07 22:00:00|60722.6|60682.6|60655|60625|60722.6|60682.6|60611.3|60581.3|1166
1341784800000|2012-07-08 22:00:00|60654|60624|60418.2|60388.2|60708|60682|60365.4|60345.4|129432
1341871200000|2012-07-09 22:00:00|60417.9|60387.9|60711.8|60681.8|60796.9|60776.9|60314.7|60290.7|145605
1341957600000|2012-07-10 22:00:00|60711.9|60681.9|60767.1|60737.1|60909.3|60880.3|60483.3|60460.5|144861
1342044000000|2012-07-11 22:00:00|60767.2|60737.2|60978.5|60948.5|61138.6|61115.4|60737.3|60710.8|151456
1342130400000|2012-07-12 22:00:00|60977.2|60947.2|60745.9|60715.9|61174.7|61154.7|60709.2|60688.5|138634
1342303200000|2012-07-14 22:00:00|60683|60643|60736.1|60706.1|60736.1|60706.1|60629|60589|944
1342389600000|2012-07-15 22:00:00|60734.6|60704.6|60651|60621|61115.5|61093.3|60549.1|60525.3|120361
1342476000000|2012-07-16 22:00:00|60650.6|60620.6|60562.8|60532.8|61059.5|61036.5|60428.1|60405.6|152289
1342562400000|2012-07-17 22:00:00|60561.9|60531.9|60587.8|60557.8|60901.6|60881|60483.3|60453.3|147791
1342648800000|2012-07-18 22:00:00|60588.5|60558.5|60621|60591|60835.4|60815.4|60369.8|60349.8|148927
1342735200000|2012-07-19 22:00:00|60620.8|60590.8|61209.9|61179.9|61274.4|61251|60572.3|60546.6|146637
1342908000000|2012-07-21 22:00:00|61454.8|61414.8|61398.5|61368.5|61479.9|61443.4|61354.5|61324.5|1552
1342994400000|2012-07-22 22:00:00|61399.5|61369.5|61415.8|61385.8|61658|61638|61264.9|61240.5|166808
1343080800000|2012-07-23 22:00:00|61413.3|61383.3|61690.4|61660.4|61783.4|61761.5|61296.1|61272.3|172615
1343167200000|2012-07-24 22:00:00|61692|61662|61244.8|61214.8|61733.5|61709|61130.9|61110.9|169425
1343253600000|2012-07-25 22:00:00|61244.3|61214.3|60593.4|60563.4|61394.6|61374.5|60343.2|60323.2|168292
1343340000000|2012-07-26 22:00:00|60593|60563|60387|60357|60776.5|60756.5|60049.7|60029.7|169195
1343512800000|2012-07-28 22:00:00|60469.5|60429.5|60486.6|60456.6|60525|60489|60448.9|60422|1058
1343599200000|2012-07-29 22:00:00|60487.7|60457.7|60709.5|60679.5|60854.9|60834.9|60442.7|60412.7|137934
1343685600000|2012-07-30 22:00:00|60709.4|60679.4|60519.8|60489.8|60743.5|60720|60360.2|60338.5|161302
1343772000000|2012-07-31 22:00:00|60521|60491|60879.2|60849.2|60933.1|60908.7|60328.2|60305.5|156406
1343858400000|2012-08-01 22:00:00|60878.7|60848.7|61103.2|61073.2|61339.7|61314.7|59999.4|59975.3|192144
1343944800000|2012-08-02 22:00:00|61103.5|61073.5|61129|61099|61181.9|61156|61087.5|61064|9648
1344117600000|2012-08-04 22:00:00|60093.5|60053.5|60050.9|60020.9|60097|60060|60031.5|59997|1381
1344204000000|2012-08-05 22:00:00|60051.3|60021.3|60044.8|60014.8|60312.5|60292.5|59816.5|59791.5|140228
1344290400000|2012-08-06 22:00:00|60044.3|60014.3|60061.5|60031.5|60153.1|60126.9|59836.3|59815.4|140874
1344376800000|2012-08-07 22:00:00|60061.3|60031.3|60214|60184|60395.5|60372.3|60035.3|60009.6|145376
1344463200000|2012-08-08 22:00:00|60213.5|60183.5|60503.9|60473.9|60685.3|60662.6|60099|60074.7|145621
1344549600000|2012-08-09 22:00:00|60503.6|60473.6|60576.4|60546.4|60816.4|60791.9|60439.7|60419.7|129693
1344722400000|2012-08-11 22:00:00|60571|60531|60589|60559|60591|60565.3|60564.1|60529.5|437
1344808800000|2012-08-12 22:00:00|60589.1|60559.1|60376.5|60346.5|60717.3|60692|60163.8|60142.7|122532
1344895200000|2012-08-13 22:00:00|60375.7|60345.7|60436.9|60406.9|60443.4|60416.6|60105.7|60082.4|135609
1344981600000|2012-08-14 22:00:00|60436.8|60406.8|60596.6|60566.6|60701.4|60681.4|60308.5|60284.4|116638
1345068000000|2012-08-15 22:00:00|60596.5|60566.5|60266.1|60236.1|60747.6|60723.1|60180.3|60155.2|131620
1345154400000|2012-08-16 22:00:00|60266.4|60236.4|60385.2|60355.2|60602.6|60581|60143.6|60123.6|125548
1345327200000|2012-08-18 22:00:00|60332|60292|60363.7|60333.7|60381.5|60346|60273.5|60243.5|1094
1345413600000|2012-08-19 22:00:00|60362.9|60332.9|60321.1|60291.1|60565.7|60545.7|60210|60185|117180
1345500000000|2012-08-20 22:00:00|60320.6|60290.6|59729.6|59699.6|60321.5|60297.4|59640.4|59616.6|133917
1345586400000|2012-08-21 22:00:00|59728.9|59698.9|59457|59427|59926.8|59906.8|59414.1|59393.4|136188
1345672800000|2012-08-22 22:00:00|59457.2|59427.2|59297|59267|59487|59463|59167.1|59147.1|157367
1345759200000|2012-08-23 22:00:00|59296|59266|59545.9|59515.9|59678.9|59658.9|59228.4|59228.4|134615
1345932000000|2012-08-25 22:00:00|59546.7|59506.7|59559|59529|59567|59541|59526.9|59492|733
1346018400000|2012-08-26 22:00:00|59558.8|59528.8|59616|59586|59640.1|59620.1|59428|59408|86388
1346104800000|2012-08-27 22:00:00|59615.9|59585.9|59305.7|59275.7|59769.5|59744.5|59234.6|59212.5|121154
1346191200000|2012-08-28 22:00:00|59305.6|59275.6|59479.5|59449.5|59526.5|59506.5|59267.6|59243|117765
1346277600000|2012-08-29 22:00:00|59478.5|59448.5|59585|59555|59673.2|59653.2|59315.7|59295.7|123833
1346364000000|2012-08-30 22:00:00|59585.6|59555.6|59252.4|59222.4|59642.5|59618.8|58970.3|58949.4|153465
1346536800000|2012-09-01 22:00:00|59325.5|59285.5|59241.5|59211.5|59332|59292|59209|59179|485
1346623200000|2012-09-02 22:00:00|59244.3|59214.3|59210.7|59180.7|59337.9|59307.9|59092.8|59070.2|88565
1346709600000|2012-09-03 22:00:00|59210.4|59180.4|59301.9|59271.9|59353|59333|59017.1|58993.2|126411
1346796000000|2012-09-04 22:00:00|59302|59272|59143.6|59113.6|59606.6|59582|59035.4|59015.4|146842
1346882400000|2012-09-05 22:00:00|59144.1|59114.1|58998.5|58968.5|59329.6|59309.3|58903.6|58882.2|165854
1346968800000|2012-09-06 22:00:00|58997.9|58967.9|58154.1|58124.1|59027.5|59002.5|58143.2|58117.4|150485
1347141600000|2012-09-08 22:00:00|58186.9|58146.9|58200.5|58170.5|58206|58176|58175.9|58145.1|465
1347228000000|2012-09-09 22:00:00|58200.4|58170.4|58422.3|58392.3|58438.7|58415.2|58189.2|58159.2|113503
1347314400000|2012-09-10 22:00:00|58423.2|58393.2|58008.2|57978.2|58427.9|58402.3|57908.6|57886.5|146579
1347400800000|2012-09-11 22:00:00|58008|57978|57804.8|57774.8|58163.2|58141.7|57627.6|57603.1|158088
1347487200000|2012-09-12 22:00:00|57805.1|57775.1|57412.8|57392.8|57992.8|57962.8|57346|57323.8|149637
1347573600000|2012-09-13 22:00:00|57417.7|57387.7|56789.7|56759.7|57447.1|57421.4|56623.4|56603.4|156818
1347746400000|2012-09-15 22:00:00|56867|56827|56813.5|56783.5|56867|56827|56761.7|56747.1|743
1347832800000|2012-09-16 22:00:00|56812.5|56782.5|56864.7|56834.7|56991.7|56971.7|56607.9|56587.9|124950
1347919200000|2012-09-17 22:00:00|56864.6|56834.6|57158.2|57128.2|57224.5|57200.9|56840.5|56811.5|129203
1348005600000|2012-09-18 22:00:00|57158.9|57128.9|57155.8|57125.8|57381.8|57361.8|56977.2|56953.5|137146
1348092000000|2012-09-19 22:00:00|57155.1|57125.1|57512.6|57482.6|57712.1|57692.1|57093.1|57066.4|150320
1348178400000|2012-09-20 22:00:00|57512.4|57482.4|57454.1|57424.1|57554.5|57532.7|57149.3|57129.3|155173
1348351200000|2012-09-22 22:00:00|57493.7|57453.7|57448.7|57418.7|57495.8|57457.4|57400|57370|1056
1348437600000|2012-09-23 22:00:00|57448.2|57418.2|57677|57647|57850.7|57828.9|57447.1|57417.1|96775
1348524000000|2012-09-24 22:00:00|57676.6|57646.6|57796.3|57766.3|57873.5|57852.4|57501.3|57478.4|111724
1348610400000|2012-09-25 22:00:00|57796.7|57766.7|57931|57901|58099.4|58079.4|57747.9|57722.9|105435
1348696800000|2012-09-26 22:00:00|57930.3|57900.3|57745|57715|58120.6|58100.6|57675.3|57652.4|114251
1348783200000|2012-09-27 22:00:00|57744.4|57714.4|57985.2|57955.2|58079.5|58055.2|57531.3|57511.3|118696
1348956000000|2012-09-29 22:00:00|58053.2|58013.2|58036.5|58006.5|58066|58032.5|58032.5|58001|318
1349042400000|2012-09-30 22:00:00|58036.2|58006.2|57873.9|57843.9|58241.5|58215.5|57632.7|57612.7|105924
1349128800000|2012-10-01 22:00:00|57872.5|57842.5|57738.4|57708.4|57897.6|57872.6|57504.4|57482.4|96071
1349215200000|2012-10-02 22:00:00|57738.8|57708.8|57772|57742|57909.7|57886.4|57641.2|57617.5|97106
1349301600000|2012-10-03 22:00:00|57771.8|57741.8|57298.5|57268.5|57778.4|57748.4|57227.7|57202.7|105737
1349388000000|2012-10-04 22:00:00|57298.7|57268.7|57204.8|57174.8|57386.4|57366.4|57048.9|57028.9|90043
1349560800000|2012-10-06 22:00:00|57257|57217|57267|57237|57279.3|57252|57252|57215|354
1349647200000|2012-10-07 22:00:00|57265.5|57235.5|57522.5|57492.5|57642|57622|57252.7|57227.7|71121
1349733600000|2012-10-08 22:00:00|57521.4|57491.4|57899.5|57869.5|58008.6|57988|57416.1|57391.6|99141
1349820000000|2012-10-09 22:00:00|57899|57869|58056.3|58026.3|58118.9|58094.6|57772.7|57752.7|97286
1349906400000|2012-10-10 22:00:00|58050.3|58030.3|57701.8|57671.8|58171.9|58144.2|57603|57583|89128
1349992800000|2012-10-11 22:00:00|57702|57672|57611.9|57581.9|57736|57708|57423.3|57403.3|79969
1350165600000|2012-10-13 22:00:00|57633.5|57593.5|57589.5|57559.5|57635.5|57595.5|57559.5|57534.5|350
1350252000000|2012-10-14 22:00:00|57589.9|57559.9|57626|57596|57878.1|57853.1|57482.5|57462.5|79619
1350338400000|2012-10-15 22:00:00|57618.8|57598.8|56964.3|56934.3|57646|57621|56957.2|56929.3|88449
1350424800000|2012-10-16 22:00:00|56965.8|56945.8|56889.9|56859.9|57027.4|56997.7|56783.1|56758.5|84073
1350511200000|2012-10-17 22:00:00|56889.8|56859.8|57091.8|57061.8|57141.6|57119.9|56826|56806|89146
1350597600000|2012-10-18 22:00:00|57092.3|57062.3|57281.8|57251.8|57328.5|57308.5|57050.8|57024.9|77742
1350770400000|2012-10-20 22:00:00|57303.1|57263.1|57284.5|57254.5|57311.5|57276.5|57265.5|57234|262
1350856800000|2012-10-21 22:00:00|57283.4|57253.4|57098.4|57068.4|57320.5|57293.6|57018.5|56995.6|73267
1350943200000|2012-10-22 22:00:00|57098.5|57068.5|57456.6|57426.6|57597.2|57577.2|57049.8|57025.2|78954
1351029600000|2012-10-23 22:00:00|57456.1|57426.1|57523.7|57493.7|57744.2|57719.7|57398.8|57375.7|85213
1351116000000|2012-10-24 22:00:00|57522.4|57492.4|57647.5|57617.5|57715.8|57690.5|57283.4|57263.4|84161
1351202400000|2012-10-25 22:00:00|57649.5|57619.5|57664|57634|57910.4|57890.4|57584.1|57556.5|90410
1351375200000|2012-10-27 22:00:00|57656.5|57616.5|57718.5|57698.5|57727.2|57702.7|57635.7|57595.7|1548
1351465200000|2012-10-28 23:00:00|57718|57698|57818|57798|57901.4|57881.4|57675.7|57647.2|55604
1351551600000|2012-10-29 23:00:00|57823.7|57793.7|57543.3|57513.3|57901.5|57876.6|57466.9|57442.3|54726
1351638000000|2012-10-30 23:00:00|57543.8|57513.8|57579.5|57549.5|57631.5|57607.5|57302|57282|76620
1351724400000|2012-10-31 23:00:00|57580.4|57550.4|57632.4|57602.4|57730.5|57710.5|57471|57451|71733
1351810800000|2012-11-01 23:00:00|57632.8|57602.8|58141|58111|58195.9|58170.6|57627.5|57597.6|91152
1351983600000|2012-11-03 23:00:00|58204.5|58164.5|58200.5|58170.5|58223.5|58193.3|58172.5|58142.5|756
1352070000000|2012-11-04 23:00:00|58201.6|58171.6|58303.8|58273.8|58430.1|58410.1|58095.3|58071.5|74433
1352156400000|2012-11-05 23:00:00|58304.3|58274.3|58256.2|58226.2|58460.8|58440.8|58173|58148.7|82057
1352242800000|2012-11-06 23:00:00|58254.4|58224.4|58423.9|58393.9|58581.3|58555.8|57947.3|57927.3|124809
1352329200000|2012-11-07 23:00:00|58424.1|58394.1|58550.7|58520.7|58668.1|58639|58393.5|58373.5|105157
1352415600000|2012-11-08 23:00:00|58550.6|58520.6|58684.8|58654.8|58781.1|58758.5|58334.3|58310.1|104716
1352588400000|2012-11-10 23:00:00|58682.6|58672.6|58669|58639|58719|58693.7|58649.6|58619.6|1530
1352674800000|2012-11-11 23:00:00|58666.8|58636.8|58700|58670|58750.5|58725.8|58555.4|58531.5|66121
1352761200000|2012-11-12 23:00:00|58700.1|58670.1|58724.1|58694.1|58911.6|58882.9|58598.1|58577.8|103336
1352847600000|2012-11-13 23:00:00|58724|58694|58588.3|58558.3|58727|58701.8|58379.7|58349.7|97320
1352934000000|2012-11-14 23:00:00|58588.9|58558.9|58374.5|58344.5|58661.4|58636|58276.1|58252.6|96062
1353020400000|2012-11-15 23:00:00|58374.7|58344.7|58547.8|58517.8|58780|58760|58353.7|58329.6|94053
1353193200000|2012-11-17 23:00:00|58560|58520|58556|58526|58560.5|58535.9|58505.5|58466.5|674
1353279600000|2012-11-18 23:00:00|58554.1|58524.1|58374.3|58344.3|58559.4|58533.8|58190.6|58170.6|83598
1353366000000|2012-11-19 23:00:00|58368.3|58348.3|58215.5|58185.5|58443|58420.4|58149.4|58119.4|89419
1353452400000|2012-11-20 23:00:00|58216|58186|58150.8|58120.8|58568.5|58543.5|58124.7|58094.7|87956
1353538800000|2012-11-21 23:00:00|58150.5|58120.5|57913|57883|58150.5|58122.2|57825.9|57801.5|68653
1353625200000|2012-11-22 23:00:00|57913.2|57883.2|57502.5|57472.5|57966.7|57941.3|57420.5|57400.5|78323
1353798000000|2012-11-24 23:00:00|57558.5|57518.5|57501.5|57471.5|57560.5|57522.5|57498.5|57468.5|920
1353884400000|2012-11-25 23:00:00|57502.5|57472.5|57411|57381|57632.7|57606.9|57349.9|57325.9|82401
1353970800000|2012-11-26 23:00:00|57411.2|57381.2|57663.4|57633.4|57755.2|57735.2|57342.7|57317|90594
1354057200000|2012-11-27 23:00:00|57656.4|57636.4|57618|57588|57926.1|57906.1|57564.3|57538.3|94187
1354143600000|2012-11-28 23:00:00|57618.4|57588.4|57501.2|57471.2|57666.7|57643.5|57335.1|57315.1|82931
1354230000000|2012-11-29 23:00:00|57500.9|57470.9|57462.9|57432.9|57535.6|57511.6|57273.2|57250.5|92052
1354402800000|2012-12-01 23:00:00|57502.5|57462.5|57413.5|57383.5|57509.5|57470|57402.5|57377.5|1015
1354489200000|2012-12-02 23:00:00|57414|57384|57141|57111|57451.5|57425.5|57061.9|57041.9|82358
1354575600000|2012-12-03 23:00:00|57140.9|57110.9|56991.5|56961.5|57197|57170.4|56923.2|56900.5|92214
1354662000000|2012-12-04 23:00:00|56989.1|56959.1|57089|57059|57129.4|57108.5|56842.6|56822.6|95597
1354748400000|2012-12-05 23:00:00|57088.6|57058.6|57578|57548|57608|57585.2|57010.7|56990.7|101845
1354834800000|2012-12-06 23:00:00|57577.3|57547.3|57719.3|57689.3|57941.8|57911.8|57509|57482.6|94922
1355007600000|2012-12-08 23:00:00|57898.5|57858.5|57875.5|57845.5|57899.5|57866.5|57866.5|57836.5|1418
1355094000000|2012-12-09 23:00:00|57875.3|57845.3|57656.5|57626.5|57897.5|57874|57623.8|57601.4|76441
1355180400000|2012-12-10 23:00:00|57656.3|57626.3|57357.5|57327.5|57708.9|57678.9|57325.4|57301.6|82288
1355266800000|2012-12-11 23:00:00|57357.6|57327.6|57092.5|57062.5|57413.5|57389.3|56971.7|56946.5|80501
1355353200000|2012-12-12 23:00:00|57091.6|57061.6|57073.5|57043.5|57220.5|57196.1|56955.6|56935.6|82311
1355439600000|2012-12-13 23:00:00|57073.2|57043.2|56699.7|56669.7|57117.5|57089.6|56651|56625.7|85072
1355612400000|2012-12-15 23:00:00|56663.5|56623.5|56612.3|56582.3|56698.8|56670.1|56584|56557.3|2753
1355698800000|2012-12-16 23:00:00|56611.6|56581.6|56709|56679|56778.5|56752.7|56592.1|56565|66744
1355785200000|2012-12-17 23:00:00|56708.6|56678.6|56423.4|56393.4|56719.9|56697.9|56360.1|56338|67089
1355871600000|2012-12-18 23:00:00|56423.3|56393.3|56539.6|56509.6|56573|56551|56071.8|56049.8|85276
1355958000000|2012-12-19 23:00:00|56539.5|56509.5|56341.6|56311.6|56539.5|56512.9|56130.3|56108.3|81639
1356044400000|2012-12-20 23:00:00|56339.9|56309.9|56592.7|56562.7|56716.7|56690.5|56332.2|56307.8|88084
1356217200000|2012-12-22 23:00:00|56665.5|56625.5|56631.5|56601.5|56665.5|56626|56610|56584|525
1356303600000|2012-12-23 23:00:00|56631|56601|56601|56571|56663.9|56637.3|56392.6|56369.2|44072
1356390000000|2012-12-24 23:00:00|56592|56549|56619.2|56589.2|56637.5|56605.8|56592|56549|350
1356476400000|2012-12-25 23:00:00|56619.7|56589.7|56427.9|56397.9|56666|56637.8|56290.6|56265.5|38832
1356562800000|2012-12-26 23:00:00|56426.4|56396.4|56376.8|56346.8|56514.5|56490.2|56165.2|56141.5|56121
1356649200000|2012-12-27 23:00:00|56376.7|56346.7|56461.1|56431.1|56677.7|56652.6|56282|56255.1|58090
1356822000000|2012-12-29 23:00:00|56492|56452|56475|56445|56496.5|56456.5|56452.5|56422.5|458
1356908400000|2012-12-30 23:00:00|56475.2|56445.2|56574.8|56518.9|56651.5|56626.4|56387.1|56357.1|62361
1356994800000|2012-12-31 23:00:00|56572.8|56532.8|56505.2|56475.2|56577|56537|56449.5|56414|843
1357081200000|2013-01-01 23:00:00|56505.7|56475.7|56579.6|56549.6|56720.6|56690.6|56111|56081|102645
1357167600000|2013-01-02 23:00:00|56579.1|56557.1|57229.7|57199.7|57281.6|57259.6|56577|56552|92869
1357254000000|2013-01-03 23:00:00|57231.1|57201.1|57090.2|57060.2|57398.2|57372.6|56995.2|56973.2|97953
1357426800000|2013-01-05 23:00:00|57036.5|56996.5|57046.1|57016.1|57089|57062.2|57026.4|56992|716
1357513200000|2013-01-06 23:00:00|57046|57016|56849|56819|57312.7|57290.7|56839|56811|88066
1357599600000|2013-01-07 23:00:00|56849.3|56819.3|57047.4|57017.4|57148.7|57126.7|56787.6|56761|84459
1357686000000|2013-01-08 23:00:00|57046.9|57016.9|57164.8|57134.8|57238.8|57216.8|56980.1|56954.4|86464
1357772400000|2013-01-09 23:00:00|57163|57133|56251.8|56221.8|57234|57207.3|56198|56171|102865
1357858800000|2013-01-10 23:00:00|56251.6|56221.6|55941.8|55911.8|56331.5|56305.5|55836.3|55814.3|108944
1358031600000|2013-01-12 23:00:00|55888|55848|55839.2|55809.2|55912|55872|55827.7|55798|1815
1358118000000|2013-01-13 23:00:00|55839.4|55809.4|55801.5|55771.5|55968.5|55945.7|55681.2|55653.6|96960
1358204400000|2013-01-14 23:00:00|55802|55772|56130.9|56100.9|56270.6|56248.6|55730.3|55701.8|122039
1358290800000|2013-01-15 23:00:00|56130.5|56100.5|56158.8|56128.8|56301.7|56279.7|56015.1|55989.5|103781
1358377200000|2013-01-16 23:00:00|56157.8|56127.8|55808.4|55778.4|56249|56222.8|55756.3|55730.4|108963
1358463600000|2013-01-17 23:00:00|55808.7|55778.7|56045.8|56015.8|56212.5|56188|55709.9|55687.9|100464
1358636400000|2013-01-19 23:00:00|56098|56058|56087.5|56057.5|56115.5|56075.5|56027|55997|841
1358722800000|2013-01-20 23:00:00|56086.5|56056.5|56058|56028|56122.7|56100.7|55987.9|55962.5|59109
1358809200000|2013-01-21 23:00:00|56057.4|56027.4|56038.1|56008.1|56268.6|56243.9|55825.9|55800.4|102003
1358895600000|2013-01-22 23:00:00|56038.6|56008.6|56078.4|56048.4|56273.5|56248.8|55893.2|55871.2|88356
1358982000000|2013-01-23 23:00:00|56076.6|56046.6|55780|55750|56179.9|56153.1|55724.5|55701.5|105781
1359068400000|2013-01-24 23:00:00|55779.8|55749.8|55438.6|55408.6|55901.7|55879.7|55373.9|55351.9|108871
1359241200000|2013-01-26 23:00:00|55477.6|55437.6|55453.8|55423.8|55487|55447|55423|55383.5|1017
1359327600000|2013-01-27 23:00:00|55453.1|55423.1|55501|55471|55597|55575|55368.2|55346.2|88951
1359414000000|2013-01-28 23:00:00|55499|55469|55324.9|55294.9|55620.6|55597.1|55279.7|55257.7|97804
1359500400000|2013-01-29 23:00:00|55325.4|55295.4|54998.7|54968.7|55345.8|55320.4|54918.5|54891.8|104391
1359586800000|2013-01-30 23:00:00|54999.3|54969.3|54925|54895|55114.6|55089.2|54896.6|54873.4|91568
1359673200000|2013-01-31 23:00:00|54924.1|54894.1|54707.5|54677.5|54941.8|54915.7|54425.9|54400.4|124108
1359846000000|2013-02-02 23:00:00|54701.2|54661.2|54673.8|54643.8|54748.5|54708.5|54630.3|54602|937
1359932400000|2013-02-03 23:00:00|54673|54643|55258.5|55228.5|55276.5|55251.5|54652.9|54624.6|95097
1360018800000|2013-02-04 23:00:00|55257.6|55227.6|54934.7|54904.7|55441.6|55416.5|54870.7|54845.5|116760
1360105200000|2013-02-05 23:00:00|54935|54905|55191|55161|55293.4|55271.4|54874.9|54849.5|99491
1360191600000|2013-02-06 23:00:00|55189|55159|55709.3|55679.3|55808.2|55786.2|54948|54926|119162
1360278000000|2013-02-07 23:00:00|55708.2|55678.2|55842.8|55803|55883.2|55856.3|55569.1|55545.6|96392
1360450800000|2013-02-09 23:00:00|55883.5|55843.5|55828.5|55798.5|55888.2|55848.2|55785|55753|1997
1360537200000|2013-02-10 23:00:00|55827.5|55797.5|55692|55662|55872.4|55848|55580.5|55558.5|83171
1360623600000|2013-02-11 23:00:00|55694.5|55664.5|55479|55449|55845.5|55822.4|55378.3|55354.5|89754
1360710000000|2013-02-12 23:00:00|55479.4|55449.4|55496|55466|55587.7|55562.3|55201.3|55176.5|87503
1360796400000|2013-02-13 23:00:00|55496.6|55466.6|55858|55828|56039.9|56017.9|55465.5|55441.4|97925
1360882800000|2013-02-14 23:00:00|55856.6|55826.6|55842.2|55812.2|56068.5|56044|55706.4|55680.4|90536
1361055600000|2013-02-16 23:00:00|55905|55865|55912.1|55882.1|55931.4|55904.7|55855.6|55827|1239
1361142000000|2013-02-17 23:00:00|55910|55880|55869.4|55847.4|56010.7|55986|55766.1|55740.5|52948
1361228400000|2013-02-18 23:00:00|55868.7|55846.7|55747.4|55717.4|55979.5|55954|55692.5|55670.5|82208
1361314800000|2013-02-19 23:00:00|55747.8|55717.8|56152.5|56122.5|56219.2|56197.2|55541.9|55516.7|104630
1361401200000|2013-02-20 23:00:00|56152.4|56122.4|56559.9|56529.9|56689.2|56667.2|56142.9|56116.6|116550
1361487600000|2013-02-21 23:00:00|56560.4|56530.4|56556.8|56534.8|56760.6|56738.6|56328.3|56301|93552
1361660400000|2013-02-23 23:00:00|56476|56435|56553.7|56523.7|56590.9|56560.9|56403|56371|3104
1361746800000|2013-02-24 23:00:00|56555.6|56525.6|57155.1|57125.1|57190.5|57166.3|56030.3|56008.3|152935
1361833200000|2013-02-25 23:00:00|57144.4|57122.4|57089.5|57059.5|57317.7|57292.5|56832.7|56809.1|167912
1361919600000|2013-02-26 23:00:00|57088.5|57058.5|56784.7|56754.7|57190|57165|56732.7|56707.2|142425
1362006000000|2013-02-27 23:00:00|56785|56755|57080.4|57050.4|57142.8|57117.4|56664|56638.4|116272
1362092400000|2013-02-28 23:00:00|57080.7|57050.7|57247.5|57217.5|57515.5|57490.4|56926.8|56902.6|116658
1362265200000|2013-03-02 23:00:00|57248.4|57156|57300.5|57270.5|57316.1|57280.3|57248.4|57156|497
1362351600000|2013-03-03 23:00:00|57303.8|57273.8|57250.9|57220.9|57440.5|57415.8|57224.1|57199.1|89429
1362438000000|2013-03-04 23:00:00|57251|57221|57165.2|57135.2|57316.5|57294.5|57032|57010|95539
1362524400000|2013-03-05 23:00:00|57165.1|57135.1|57467.2|57437.2|57517.6|57491.1|57056.2|57030.4|90308
1362610800000|2013-03-06 23:00:00|57466.6|57436.6|56895.6|56865.6|57476.8|57452.7|56836|56814|115189
1362697200000|2013-03-07 23:00:00|56896.5|56866.5|57359.5|57329.5|57571.6|57549.6|56782.5|56759.5|102905
1362870000000|2013-03-09 23:00:00|57443.5|57403.5|57432.1|57402.1|57448.3|57409.3|57364.5|57328.9|1969
1362956400000|2013-03-10 23:00:00|57432|57402|57230.6|57200.6|57470.2|57443.3|57141.8|57118.8|78149
1363042800000|2013-03-11 23:00:00|57229.9|57199.9|57260.5|57230.5|57417.9|57394|57050.4|57025.7|111394
1363129200000|2013-03-12 23:00:00|57260.8|57230.8|57568.9|57538.9|57714|57690.1|57092.3|57066.4|115590
1363215600000|2013-03-13 23:00:00|57569.1|57539.1|57325.2|57295.2|57775.4|57750.6|57232.8|57206.9|126801
1363302000000|2013-03-14 23:00:00|57324.8|57294.8|57049.7|57019.7|57369.7|57343.3|56911.5|56888.4|119656
1363474800000|2013-03-16 23:00:00|57791|57759|57798|57768|57847.2|57820.8|57686.5|57646.5|8656
1363561200000|2013-03-17 23:00:00|57798.1|57768.1|57616.5|57586.5|57895.8|57865.8|57376.6|57354.6|135000
1363647600000|2013-03-18 23:00:00|57617.2|57587.2|57981.4|57959.4|58056.5|58031.4|57494.5|57464.5|149461
1363734000000|2013-03-19 23:00:00|57981.5|57959.5|57644.5|57614.5|57986.5|57960.5|57440|57414|130880
1363820400000|2013-03-20 23:00:00|57644.3|57614.3|57793.1|57763.1|57884.5|57859.7|57541.8|57516|143628
1363906800000|2013-03-21 23:00:00|57792.9|57762.9|57389|57359|57839.2|57810.5|57300|57277.6|123190
1364079600000|2013-03-23 23:00:00|57582|57542|57461.2|57431.2|57595|57555|57429|57402|2971
1364166000000|2013-03-24 23:00:00|57461.7|57431.7|57962.6|57932.6|58093.1|58071.1|57128.3|57104|160366
1364252400000|2013-03-25 23:00:00|57961.9|57931.9|57953.7|57923.7|58102.5|58080.5|57823.3|57797.6|124450
1364338800000|2013-03-26 23:00:00|57953.6|57923.6|58341.2|58311.2|58458.8|58436.8|57936.3|57909.5|122158
1364425200000|2013-03-27 23:00:00|58340.9|58310.9|58197.7|58167.7|58451.9|58425.7|58051.3|58025.5|104163
1364511600000|2013-03-28 23:00:00|58199.3|58169.3|58182|58144|58291.1|58261.1|58092|58062.3|26271
1364684400000|2013-03-30 23:00:00|58240.2|58200.2|58213.5|58173.5|58246|58206|58202.7|58162.7|362
1364767200000|2013-03-31 22:00:00|58212|58172|58060.2|58030.2|58388.4|58358.4|57947|57923|54560
1364853600000|2013-04-01 22:00:00|58060.5|58030.5|58146|58116|58211.5|58187.9|57906|57880.4|111747
1364940000000|2013-04-02 22:00:00|58146.4|58116.4|58046.4|58016.4|58297.5|58272.2|57947.3|57923.7|103572
1365026400000|2013-04-03 22:00:00|58045.9|58015.9|57654.6|57624.6|58490.7|58461.5|57577.7|57552.9|144505
1365112800000|2013-04-04 22:00:00|57655.2|57625.2|57396.5|57366.5|57798.5|57773.2|57178.9|57156|132254
1365285600000|2013-04-06 22:00:00|57482.9|57442.9|57390|57350|57510.6|57471.4|57344|57254|2293
1365372000000|2013-04-07 22:00:00|57391.5|57351.5|57274|57244|57495.9|57471.2|57183.9|57161.9|105867
1365458400000|2013-04-08 22:00:00|57276.6|57246.6|57016.8|56986.8|57336|57310.7|56915.3|56889.6|119308
1365544800000|2013-04-09 22:00:00|57016.5|56986.5|57076.5|57046.5|57139.4|57114|56835.8|56809.4|103537
1365631200000|2013-04-10 22:00:00|57076.7|57046.7|56902.4|56872.4|57178|57155.1|56762.8|56738|111897
1365717600000|2013-04-11 22:00:00|56905|56875|56879.5|56849.5|57201.2|57174.5|56814|56788|117499
1365890400000|2013-04-13 22:00:00|56889.4|56849.4|56899|56859|56915.5|56875.5|56854.8|56819.3|398
1365976800000|2013-04-14 22:00:00|56899.8|56859.8|57159.8|57129.8|57272.1|57245.7|56892|56859.8|136069
1366063200000|2013-04-15 22:00:00|57160.4|57130.4|56586.6|56556.6|57239.7|57212.7|56489.1|56463.6|155095
1366149600000|2013-04-16 22:00:00|56587.2|56557.2|57202.4|57172.4|57350.8|57326.8|56499.9|56476.9|152575
1366236000000|2013-04-17 22:00:00|57202.9|57172.9|57146.7|57116.7|57275.5|57246.8|56939.2|56913.2|136470
1366322400000|2013-04-18 22:00:00|57140.9|57110.9|57125.7|57095.7|57153.8|57129.6|56802|56774|117912
1366495200000|2013-04-20 22:00:00|56999.8|56959.8|57057|57017|57079|57039|56998.5|56958.5|546
1366581600000|2013-04-21 22:00:00|57057.5|57017.5|57084.5|57054.5|57293|57267.8|56992.1|56962.1|100831
1366668000000|2013-04-22 22:00:00|57084.1|57054.1|57360|57330|57475|57448.3|56985.6|56958.3|124273
1366754400000|2013-04-23 22:00:00|57359.8|57329.8|57319.5|57289.5|57560.1|57530.1|57204.9|57182.9|107757
1366840800000|2013-04-24 22:00:00|57319.6|57289.6|57328.5|57298.5|57415.1|57391.1|56954.9|56929|117424
1366927200000|2013-04-25 22:00:00|57328.2|57298.2|57239.7|57209.7|57409|57386.9|57156.6|57129.4|116064
1367100000000|2013-04-27 22:00:00|57200|57160|57103.5|57073.5|57200|57160|57075|57035|937
1367186400000|2013-04-28 22:00:00|57104|57074|56957.6|56927.6|57230.5|57200.5|56859.3|56837.3|66881
1367272800000|2013-04-29 22:00:00|56957.4|56927.4|56640.4|56610.4|57142.5|57112.5|56552.6|56527.2|73069
1367359200000|2013-04-30 22:00:00|56640.7|56610.7|56568|56538|56666.7|56636.7|56312|56286.9|86727
1367445600000|2013-05-01 22:00:00|56568.3|56538.3|57086.3|57056.3|57193.1|57168.2|56417.2|56388.8|114677
1367532000000|2013-05-02 22:00:00|57085.7|57055.7|56852.5|56822.5|57195.2|57173.2|56649.7|56627.7|96831
1367704800000|2013-05-04 22:00:00|56857.3|56817.3|56834.8|56794.8|56865.7|56824.8|56806.5|56764.7|262
1367791200000|2013-05-05 22:00:00|56833.9|56793.9|57019.9|56989.9|57108.1|57083|56732.3|56702.3|49486
1367877600000|2013-05-06 22:00:00|57019.7|56989.7|56995.9|56965.9|57045|57016.9|56760.4|56733.7|73590
1367964000000|2013-05-07 22:00:00|56996|56966|56646.5|56616.5|57025.6|57001.3|56502.6|56478.1|84459
1368050400000|2013-05-08 22:00:00|56647.7|56617.7|57146.4|57116.4|57299.8|57275|56574.2|56548.1|92222
1368136800000|2013-05-09 22:00:00|57143.5|57113.5|57412.5|57382.5|57647|57621.8|57122.2|57092.2|116395
1368309600000|2013-05-11 22:00:00|57506.8|57466.8|57464.5|57424.5|57559|57519|57459|57416|278
1368396000000|2013-05-12 22:00:00|57465.5|57425.5|57422.4|57392.4|57605.7|57580.3|57345.4|57321|90624
1368482400000|2013-05-13 22:00:00|57423.4|57393.4|57648.5|57618.5|57735.9|57711.2|57213|57189.1|116268
1368568800000|2013-05-14 22:00:00|57648.9|57618.9|57879.4|57849.4|58051|58025.1|57602|57575.3|113711
1368655200000|2013-05-15 22:00:00|57879.2|57849.2|57862.3|57832.3|58029.7|58004|57651.4|57626.7|112839
1368741600000|2013-05-16 22:00:00|57862.4|57832.4|58060.1|58029.9|58250.9|58222.1|57833.3|57804.4|109108
1368914400000|2013-05-18 22:00:00|58097.1|58057.1|58030.5|58000.5|58106.2|58066.2|58015.5|57985.5|695
1369000800000|2013-05-19 22:00:00|58029|57999|57856.8|57826.8|58148.8|58118.8|57779.5|57752|69023
1369087200000|2013-05-20 22:00:00|57856.3|57826.3|57761.1|57731.1|58051|58025.8|57635.7|57610|104520
1369173600000|2013-05-21 22:00:00|57761|57731|58008.7|57978.7|58092.5|58067.4|57352.9|57327|147513
1369260000000|2013-05-22 22:00:00|58009.1|57979.1|57651.4|57621.4|58146|58120.2|57540.8|57514.5|144975
1369346400000|2013-05-23 22:00:00|57652.2|57622.2|57650.9|57613.4|57780|57750|57382.9|57353.9|116446
1369519200000|2013-05-25 22:00:00|57645.5|57605.5|57633.5|57603.5|57662|57614.9|57619|57589|185
1369605600000|2013-05-26 22:00:00|57633|57603|57642|57612|57726|57696|57569.1|57544|31130
1369692000000|2013-05-27 22:00:00|57643|57613|57999.7|57969.7|58019.3|57992.9|57563.9|57538.2|106517
1369778400000|2013-05-28 22:00:00|57998.6|57968.6|57620.8|57590.8|58065.1|58043.1|57447.1|57425.1|120183
1369864800000|2013-05-29 22:00:00|57621.5|57591.5|57165.4|57135.4|57651.9|57622.3|57086|57060|122186
1369951200000|2013-05-30 22:00:00|57164.8|57134.8|57367.8|57337.8|57612.8|57588.4|57098.5|57068.5|119396
1370124000000|2013-06-01 22:00:00|57399.5|57359.5|57395|57365|57445|57400|57377|57331|454
1370210400000|2013-06-02 22:00:00|57397|57367|57047.1|57017.1|57552|57526.6|56880.5|56855.2|120178
1370296800000|2013-06-03 22:00:00|57046|57016|56998|56968|57173|57147.3|56908.7|56886.7|107892
1370383200000|2013-06-04 22:00:00|56997.5|56967.5|56954.4|56924.4|57121.6|57097.1|56845.1|56823.1|122004
1370469600000|2013-06-05 22:00:00|56954.6|56924.6|56331.3|56301.3|57030|57000|56047.6|56022.2|148136
1370556000000|2013-06-06 22:00:00|56331|56301|56423|56385.1|56532.2|56507|56131.3|56109.3|143900
1370728800000|2013-06-08 22:00:00|56511|56471|56502|56472|56552.5|56522.5|56486|56446|528
1370815200000|2013-06-09 22:00:00|56502.5|56472.5|56260.8|56230.8|56589|56564|56204.5|56178.6|109010
1370901600000|2013-06-10 22:00:00|56260.3|56230.3|56026.6|55996.6|56371|56347.1|56005.2|55978.5|133056
1370988000000|2013-06-11 22:00:00|56026.5|55996.5|55935.2|55905.2|56226.4|56201.9|55839.6|55814|118631
1371074400000|2013-06-12 22:00:00|55935.3|55905.3|55791.8|55761.8|56185|56160.3|55715.4|55690|137662
1371160800000|2013-06-13 22:00:00|55791.7|55761.7|55916.4|55851.9|56111.2|56086.3|55791.7|55761.7|103200
1371333600000|2013-06-15 22:00:00|55914.6|55874.6|55887|55857|55918.5|55878.5|55883|55852|199
1371420000000|2013-06-16 22:00:00|55888|55858|55837.7|55807.7|56015.9|55985.9|55748.7|55723.4|79628
1371506400000|2013-06-17 22:00:00|55837.2|55807.2|55713.1|55683.1|55985.8|55959.4|55615.3|55591.1|110674
1371592800000|2013-06-18 22:00:00|55713|55683|56114.4|56084.4|56259.3|56233.2|55604|55579.9|103777
1371679200000|2013-06-19 22:00:00|56114.2|56084.2|56407.3|56385.3|56687.3|56660.2|56090.3|56060.3|185895
1371765600000|2013-06-20 22:00:00|56407.8|56385.8|56859.1|56829.1|56960|56937.2|56285.8|56261.4|137284
1371938400000|2013-06-22 22:00:00|56979.6|56939.6|56945|56915|57007.5|56967.5|56925.5|56885.5|870
1372024800000|2013-06-23 22:00:00|56946|56916|56852.9|56822.9|57134|57107.8|56763.3|56738.2|141157
1372111200000|2013-06-24 22:00:00|56853.2|56823.2|57036|57006|57103|57078.1|56728.8|56703.9|131476
1372197600000|2013-06-25 22:00:00|57035.8|57005.8|57365.6|57335.6|57467.1|57441|57005|56979.8|131952
1372284000000|2013-06-26 22:00:00|57365.3|57335.3|57228.5|57198.5|57389|57365|57139|57117|107815
1372370400000|2013-06-27 22:00:00|57228.2|57198.2|57344.8|57314.8|57428|57403|56934.3|56912.3|110717
1372543200000|2013-06-29 22:00:00|57352.2|57312.2|57327.5|57297.5|57356|57312.5|57313|57266|239
1372629600000|2013-06-30 22:00:00|57326.9|57296.9|57120.5|57090.5|57365|57335|57077.9|57053.8|84052
1372716000000|2013-07-01 22:00:00|57120.4|57090.4|57478.7|57448.7|57559.6|57534.3|57047.4|57019.5|102822
1372802400000|2013-07-02 22:00:00|57479.8|57449.8|57366|57336|57738.7|57712.7|57257.3|57230.1|111562
1372888800000|2013-07-03 22:00:00|57367|57337|57785.5|57755.5|57924|57900.8|57302.5|57272.5|89484
1372975200000|2013-07-04 22:00:00|57784.5|57754.5|58158.8|58128.8|58261.1|58238.7|57767.5|57737.5|103116
1373148000000|2013-07-06 22:00:00|58230|58190|58216.5|58199.5|58247|58207|58167.6|58136.2|566
1373234400000|2013-07-07 22:00:00|58194.5|58177.5|57976.9|57946.9|58236|58207.2|57914.1|57884.1|83386
1373320800000|2013-07-08 22:00:00|57976.8|57946.8|58348|58318|58488.8|58465.5|57841.9|57812.5|100037
1373407200000|2013-07-09 22:00:00|58350.6|58320.6|57283.5|57253.5|58447.9|58417.9|57282.5|57252.5|114318
1373493600000|2013-07-10 22:00:00|57285.9|57255.9|56965.5|56935.5|57361|57335.6|56492.5|56462.5|150605
1373580000000|2013-07-11 22:00:00|56965.9|56935.9|57085.5|57055.5|57386|57362|56942.5|56918|97788
1373752800000|2013-07-13 22:00:00|57083|57014|57088.5|57058.5|57144|57099.6|57018|56978|624
1373839200000|2013-07-14 22:00:00|57091.5|57061.5|57087.7|57057.7|57408.4|57384.4|57034.7|57008.7|86993
1373925600000|2013-07-15 22:00:00|57088|57058|56710.6|56680.6|57154.7|57128.7|56621|56591|98850
1374012000000|2013-07-16 22:00:00|56710.3|56680.3|56845.3|56815.3|57012.5|56990.5|56597.1|56575.1|106450
1374098400000|2013-07-17 22:00:00|56845|56815|56890.3|56860.3|57084.8|57062.7|56834.9|56804.9|69713
1374184800000|2013-07-18 22:00:00|56889.8|56859.8|56760.1|56724.2|56986.5|56958.5|56705.8|56676|65306
1374357600000|2013-07-20 22:00:00|56783.9|56743.9|56777.5|56747.5|56797|56750.4|56761.6|56721.6|203
1374444000000|2013-07-21 22:00:00|56774|56744|56585.6|56555.6|56783|56753|56431|56406|58609
1374530400000|2013-07-22 22:00:00|56585.8|56555.8|56417|56387|56674|56648.8|56348.1|56322.5|57877
1374616800000|2013-07-23 22:00:00|56416.7|56386.7|56525.6|56495.6|56607.5|56585.5|56273.9|56250|71606
1374703200000|2013-07-24 22:00:00|56524.1|56494.1|56174.7|56144.7|56659|56632.9|56093.2|56065.3|77684
1374789600000|2013-07-25 22:00:00|56176.1|56146.1|56163.4|56127.5|56276.1|56250.4|56086|56061|61917
1374962400000|2013-07-27 22:00:00|56168.4|56112.7|56157.4|56127.4|56177.5|56137.5|56136.4|56096.4|263
1375048800000|2013-07-28 22:00:00|56158.4|56128.4|56224.5|56194.5|56329|56303|56092.1|56067|56645
1375135200000|2013-07-29 22:00:00|56223.5|56193.5|56223.5|56193.5|56340|56317.4|56055.4|56031|64479
1375221600000|2013-07-30 22:00:00|56223.2|56193.2|56083|56053|56447.4|56425.4|55882.7|55852.7|109333
1375308000000|2013-07-31 22:00:00|56081.5|56051.5|56448.1|56418.1|56514.6|56492.6|56025.3|55995.3|98395
1375394400000|2013-08-01 22:00:00|56448|56418|56149|56119|56540|56511.6|56087|56063.5|87883
1375567200000|2013-08-03 22:00:00|56170|56117|56145.7|56115.7|56170|56139.5|56121|56089|642
1375653600000|2013-08-04 22:00:00|56146.1|56116.1|56234.7|56204.7|56354|56329|56058.5|56033.5|72311
1375740000000|2013-08-05 22:00:00|56235.3|56205.3|56045.2|56015.2|56298.1|56272.7|55975.6|55952|80205
1375826400000|2013-08-06 22:00:00|56045.3|56015.3|55931|55901|56225|56200.2|55886|55861.1|94301
1375912800000|2013-08-07 22:00:00|55931.2|55901.2|55748.2|55718.2|55964|55934|55664.3|55641.2|78351
1375999200000|2013-08-08 22:00:00|55748.5|55718.5|55928.3|55898.3|55966.6|55940.5|55704|55678|62937
1376172000000|2013-08-10 22:00:00|55947.8|55907.8|55947.4|55917.4|56049|56009|55944|55902|1505
1376258400000|2013-08-11 22:00:00|55946.8|55916.8|56104.3|56074.3|56194.5|56168.6|55916|55886|64794
1376344800000|2013-08-12 22:00:00|56101.9|56071.9|56264.8|56234.8|56379.9|56353.9|56021.7|55998|91000
1376431200000|2013-08-13 22:00:00|56263.8|56233.8|56268.5|56238.5|56351|56326.7|56174.4|56152.4|75394
1376517600000|2013-08-14 22:00:00|56268.3|56238.3|55874.7|55844.7|56483|56457.6|55822.2|55794.9|104964
1376604000000|2013-08-15 22:00:00|55875|55845|55957.8|55927.8|56034.7|56011.2|55745.7|55720|78838
1376776800000|2013-08-17 22:00:00|55965.9|55925.9|55935.5|55905.5|55968|55927.8|55902|55872|448
1376863200000|2013-08-18 22:00:00|55934.5|55904.5|55938.6|55908.6|56022.6|55992.6|55765|55740|63147
1376949600000|2013-08-19 22:00:00|55938.5|55908.5|55603.9|55573.9|55988|55962|55451.8|55427|87542
1377036000000|2013-08-20 22:00:00|55604.1|55574.1|55847|55817|55944.5|55919.5|55566|55536|75334
1377122400000|2013-08-21 22:00:00|55847.1|55817.1|55864.5|55834.5|56103|56078|55790|55766|78102
1377208800000|2013-08-22 22:00:00|55865.7|55835.7|55755.8|55725.8|55955|55929|55634|55609|69536
1377381600000|2013-08-24 22:00:00|55747|55707|55743|55713|55754.4|55724.6|55709.8|55674.5|670
1377468000000|2013-08-25 22:00:00|55742|55712|55807.4|55777.4|55856|55832.7|55702|55678|38003
1377554400000|2013-08-26 22:00:00|55807.7|55777.7|55724.1|55694.1|56001.1|55979.1|55686.8|55662|73102
1377640800000|2013-08-27 22:00:00|55724.9|55694.9|55929.4|55899.4|56080|56054|55692.5|55666.4|74274
1377727200000|2013-08-28 22:00:00|55928.4|55898.4|56361.3|56331.3|56442|56416.6|55917.5|55889.3|81428
1377813600000|2013-08-29 22:00:00|56360.2|56330.2|56431.5|56401.5|56639|56617|56283.5|56259.5|65197
1377986400000|2013-08-31 22:00:00|56458|56404|56471.5|56441.5|56510.5|56480.5|56434.1|56394.1|797
1378072800000|2013-09-01 22:00:00|56472|56442|56547|56517|56597|56572|56405.5|56380.5|38947
1378159200000|2013-09-02 22:00:00|56546.1|56516.1|56671|56641|56788.3|56763.4|56536.4|56509|65260
1378245600000|2013-09-03 22:00:00|56670.3|56640.3|56499.2|56469.2|56704|56681|56435.7|56409.7|56923
1378332000000|2013-09-04 22:00:00|56499.7|56469.7|56868.9|56838.9|56907.1|56880.6|56414.4|56390|79023
1378418400000|2013-09-05 22:00:00|56868.7|56838.7|56615|56585|56930|56905.5|56565.7|56541|72770
1378591200000|2013-09-07 22:00:00|56667|56627|56635.5|56605.5|56698.3|56658.3|56612.4|56576|1073
1378677600000|2013-09-08 22:00:00|56632.7|56602.7|56292|56262|56671.5|56641.5|56175.7|56149.5|56794
1378764000000|2013-09-09 22:00:00|56290|56260|56237.5|56207.5|56388.1|56362.3|56192.6|56167.1|59862
1378850400000|2013-09-10 22:00:00|56236.5|56206.5|56046.5|56016.5|56337|56311.6|55985.7|55959.1|68073
1378936800000|2013-09-11 22:00:00|56044.8|56014.8|56087|56057|56272.7|56247.6|55980.5|55957|69110
1379023200000|2013-09-12 22:00:00|56088|56058|56108.1|56078.1|56276|56251.2|55989.2|55965|69726
1379196000000|2013-09-14 22:00:00|56070|56030|55784.5|55754.5|56070|56030|55751.7|55718.5|3919
1379282400000|2013-09-15 22:00:00|55785.5|55755.5|55941.5|55911.5|55962.7|55934.5|55717.1|55691|63805
1379368800000|2013-09-16 22:00:00|55942|55912|55849.6|55819.6|55984.4|55957|55786.6|55763.1|58970
1379455200000|2013-09-17 22:00:00|55849.7|55819.7|55224|55194|55927|55901.9|55085.9|55058.6|87210
1379541600000|2013-09-18 22:00:00|55223.6|55193.6|55136.9|55106.9|55254.7|55228|54979.5|54954|90224
1379628000000|2013-09-19 22:00:00|55136.8|55106.8|55155|55125|55262.5|55237.9|55052|55027|67791
1379800800000|2013-09-21 22:00:00|55052|55012|55126|55096|55151|55111|55042|55002|998
1379887200000|2013-09-22 22:00:00|55120|55090|55287.5|55257.5|55340|55317.1|55072.2|55043.5|56463
1379973600000|2013-09-23 22:00:00|55287.6|55257.6|55372.1|55342.1|55398|55371.7|55174.3|55149|59712
1380060000000|2013-09-24 22:00:00|55372|55342|55165.5|55135.5|55405|55383|55100.4|55074.8|57691
1380146400000|2013-09-25 22:00:00|55164.7|55134.7|55311.7|55281.7|55374.1|55349.2|55145.3|55118.5|57738
1380232800000|2013-09-26 22:00:00|55311.8|55281.8|55163.5|55133.5|55365.5|55335.5|54989|54963|62838
1380405600000|2013-09-28 22:00:00|55328|55288|55331|55301|55346.2|55316.2|55241|55200|1984
1380492000000|2013-09-29 22:00:00|55331.8|55301.8|55165.5|55135.5|55348.5|55323.5|55026.8|55003|67921
1380578400000|2013-09-30 22:00:00|55166.5|55136.5|55161.7|55131.7|55193.5|55168.1|54899.9|54875|76365
1380664800000|2013-10-01 22:00:00|55162.7|55132.7|54938.5|54908.5|55240|55217.3|54827.6|54803|82589
1380751200000|2013-10-02 22:00:00|54939.3|54909.3|54778|54748|54955.5|54928.8|54676.3|54654|75764
1380837600000|2013-10-03 22:00:00|54777.5|54747.5|55040.4|55010.4|55113.5|55089|54733.5|54708.5|58204
1381010400000|2013-10-05 22:00:00|55008.5|54968.5|55009.4|54979.4|55025.5|54988.6|54981|54946.5|467
1381096800000|2013-10-06 22:00:00|55010.5|54980.5|54959|54929|55098|55073|54897.4|54872|51274
1381183200000|2013-10-07 22:00:00|54958.6|54928.6|54975.5|54945.5|55037.5|55011.5|54834|54808|55767
1381269600000|2013-10-08 22:00:00|54975.6|54945.6|55175.9|55145.9|55328|55302.5|54845|54818.8|71789
1381356000000|2013-10-09 22:00:00|55173.8|55143.8|55162.3|55132.3|55322.8|55297.5|55078.7|55050.2|62112
1381442400000|2013-10-10 22:00:00|55163.2|55133.2|55094.9|55064.9|55190.5|55163.5|54933|54907|54753
1381615200000|2013-10-12 22:00:00|55014.3|54974.3|55009.3|54979.3|55014.3|54979.3|55009.3|54974.3|2
1381701600000|2013-10-13 22:00:00|55020.9|54990.9|55022.1|54992.1|55079.1|55054.5|54864.5|54842.5|33764
1381788000000|2013-10-14 22:00:00|55022.5|54992.5|55162.5|55132.5|55347|55323.5|54972.5|54946|61681
1381874400000|2013-10-15 22:00:00|55161.8|55131.8|55127.5|55097.5|55373|55349.5|54986.2|54962|62811
1381960800000|2013-10-16 22:00:00|55126.6|55096.6|54570.6|54540.6|55202.5|55173.5|54525.5|54502|69280
1382047200000|2013-10-17 22:00:00|54572.3|54542.3|54512.8|54482.8|54623.2|54594.5|54438.5|54415|48587
1382220000000|2013-10-19 22:00:00|54511.4|54471.4|54529|54499|54537|54504.6|54505.7|54471.4|554
1382306400000|2013-10-20 22:00:00|54524.5|54502.5|54555.7|54525.7|54654|54631.5|54501.5|54476.7|44082
1382392800000|2013-10-21 22:00:00|54554.7|54524.7|54158.3|54128.3|54612.5|54587.2|54099|54073.3|61450
1382479200000|2013-10-22 22:00:00|54158.2|54128.2|54167.5|54137.5|54299|54274.4|54090.5|54064.5|69146
1382565600000|2013-10-23 22:00:00|54167.4|54137.4|54068|54038|54207|54182.6|53966|53942|71763
1382652000000|2013-10-24 22:00:00|54067.2|54037.2|54057.8|54027.8|54164|54139.4|53936.2|53910.8|67024
1382824800000|2013-10-26 22:00:00|54045.5|54005.5|54036.8|54006.8|54059|54019.8|54026|53991.7|1243
1382914800000|2013-10-27 23:00:00|54037|54007|54133.6|54103.6|54163.4|54141.4|53995.5|53969.1|47968
1383001200000|2013-10-28 23:00:00|54133.4|54103.4|54272.3|54242.3|54311|54287.4|54008|53984|77258
1383087600000|2013-10-29 23:00:00|54271.5|54241.5|54367.6|54337.6|54472|54442.9|54116.7|54091.7|78798
1383174000000|2013-10-30 23:00:00|54368.1|54338.1|54905.5|54875.5|54955.3|54930.1|54298.5|54272.5|93909
1383260400000|2013-10-31 23:00:00|54905.9|54875.9|55311.5|55281.5|55342.9|55318.1|54899.1|54869.4|84092
1383433200000|2013-11-02 23:00:00|55316|55276|55300.1|55278.1|55332|55300|55271|55248.3|1309
1383519600000|2013-11-03 23:00:00|55299|55277|55209|55179|55495.8|55473.5|55157.5|55132|60908
1383606000000|2013-11-04 23:00:00|55209.8|55179.8|55379.7|55357.7|55473|55448.7|55167.4|55139.5|71422
1383692400000|2013-11-05 23:00:00|55379.2|55357.2|55204.5|55174.5|55399|55372.6|55069.5|55047|69353
1383778800000|2013-11-06 23:00:00|55203.5|55173.5|55619|55589|56111|56087.5|55145.5|55116.5|133960
1383865200000|2013-11-07 23:00:00|55618.6|55588.6|55812.6|55782.6|56017.5|55995.5|55514.5|55489|98697
1384038000000|2013-11-09 23:00:00|55877|55837|55856.8|55826.8|55883|55845.7|55830|55784|1102
1384124400000|2013-11-10 23:00:00|55856.6|55826.6|55646.9|55616.9|55906.3|55881.6|55601.9|55578.9|54380
1384210800000|2013-11-11 23:00:00|55647.3|55617.3|55529.6|55499.6|55840.4|55818.4|55440.5|55417|87284
1384297200000|2013-11-12 23:00:00|55529.2|55499.2|55340.8|55310.8|55717|55694.2|55271.3|55246|92474
1384383600000|2013-11-13 23:00:00|55338.9|55308.9|55434.7|55404.7|55599.5|55577.5|55288.3|55260.2|93862
1384470000000|2013-11-14 23:00:00|55435|55405|55277.4|55247.4|55542|55517.5|55235.5|55211|69526
1384642800000|2013-11-16 23:00:00|55299.4|55259.4|55297|55267|55306.5|55267.4|55266.5|55234.8|777
1384729200000|2013-11-17 23:00:00|55294|55264|55247|55217|55368.2|55342.2|55089.5|55065|68521
1384815600000|2013-11-18 23:00:00|55247.1|55217.1|55116.5|55086.5|55312|55285.7|55066.1|55041.8|81679
1384902000000|2013-11-19 23:00:00|55118.8|55088.8|55519.3|55489.3|55611.6|55589|54940.9|54916.4|105205
1384988400000|2013-11-20 23:00:00|55519.5|55489.5|55363.5|55333.5|55681.1|55656.5|55317.3|55290|97735
1385074800000|2013-11-21 23:00:00|55363.8|55333.8|55028.5|54998.5|55418.9|55394.8|55022.6|54998.1|73815
1385247600000|2013-11-23 23:00:00|55060.9|55020.9|55042|55012|55072.5|55038.2|55037|55008|571
1385334000000|2013-11-24 23:00:00|55043|55013|55173.8|55143.8|55299|55274.5|55014.3|54987.1|69316
1385420400000|2013-11-25 23:00:00|55173.4|55143.4|54992.9|54962.9|55185|55159|54955.2|54929.6|75091
1385506800000|2013-11-26 23:00:00|54992.4|54962.4|54946.5|54916.5|55030.6|55003.7|54802.9|54779|81921
1385593200000|2013-11-27 23:00:00|54946|54916|54847.9|54817.9|55003.2|54977.8|54777.5|54752|49107
1385679600000|2013-11-28 23:00:00|54848|54818|54906.1|54876.1|54944.1|54914.1|54768.1|54741.5|67892
1385852400000|2013-11-30 23:00:00|54945.5|54905.5|54910.6|54880.6|54946.5|54909.5|54891.2|54862.4|1215
1385938800000|2013-12-01 23:00:00|54909.5|54879.5|55117|55087|55163|55140.2|54794.5|54770.1|79834
1386025200000|2013-12-02 23:00:00|55116.1|55086.1|54907.4|54877.4|55173.5|55146.4|54804.3|54778.6|76212
1386111600000|2013-12-03 23:00:00|54907.8|54877.8|54902.8|54872.8|55150.9|55126.5|54834.8|54810.1|97692
1386198000000|2013-12-04 23:00:00|54902.7|54872.7|54575.6|54545.6|55092.1|55070.1|54552.3|54526.3|119685
1386284400000|2013-12-05 23:00:00|54569.6|54547.6|54451.8|54421.8|54786.9|54756.2|54438.2|54410.9|89953
1386457200000|2013-12-07 23:00:00|54406.5|54366.5|54409.1|54387.1|54426.5|54393.5|54381|54349|1492
1386543600000|2013-12-08 23:00:00|54409.7|54387.7|54328.7|54298.7|54490.5|54462.3|54281.4|54257|57477
1386630000000|2013-12-09 23:00:00|54328.4|54298.4|54233|54203|54332.7|54305.5|54092.5|54069.9|67120
1386716400000|2013-12-10 23:00:00|54228.3|54206.3|54127.5|54097.5|54306.1|54284.1|54031|54007.2|72059
1386802800000|2013-12-11 23:00:00|54127.3|54097.3|54276.7|54246.7|54324.8|54299.8|54060.5|54036.1|86672
1386889200000|2013-12-12 23:00:00|54277|54247|54313.5|54283.5|54436.1|54413.7|54198.5|54174|69861
1387062000000|2013-12-14 23:00:00|54351.9|54311.9|54319.7|54297.7|54369|54335.1|54316|54292.6|718
1387148400000|2013-12-15 23:00:00|54319.3|54297.3|54239|54209|54327|54305|54077.5|54055.5|67010
1387234800000|2013-12-16 23:00:00|54239.5|54209.5|54186.9|54156.9|54377|54353.5|54140.5|54118.5|66250
1387321200000|2013-12-17 23:00:00|54187.1|54157.1|54565.2|54535.2|54574.8|54544.9|54025.5|54000.8|107573
1387407600000|2013-12-18 23:00:00|54564.9|54534.9|54644.2|54614.2|54667.9|54642.9|54487.7|54462.7|79746
1387494000000|2013-12-19 23:00:00|54643.1|54613.1|54577.3|54547.3|54759.5|54734.4|54431.8|54409.8|75684
1387666800000|2013-12-21 23:00:00|54574.4|54534.4|54577.9|54547.9|54601.5|54570.5|54565.1|54526.2|718
1387753200000|2013-12-22 23:00:00|54577.4|54547.4|54486.5|54456.5|54582.4|54556.7|54403.8|54379.1|43868
1387839600000|2013-12-23 23:00:00|54486.9|54456.9|54564|54513|54652.6|54625.6|54475|54445|30668
1387926000000|2013-12-24 23:00:00|54569.2|54504.5|54555.6|54515.6|54569.2|54521|54537.4|54497.9|323
1388012400000|2013-12-25 23:00:00|54555.5|54515.5|54510.6|54480.6|54618.3|54588.3|54461|54439|20867
1388098800000|2013-12-26 23:00:00|54509.9|54479.9|54271|54241|54517.2|54487.2|53704|53682|71129
1388271600000|2013-12-28 23:00:00|54258.5|54218.5|54221.1|54191.1|54273|54233|54189|54159|779
1388358000000|2013-12-29 23:00:00|54221.9|54191.9|54091.8|54061.8|54355.4|54325.4|53994|53968|52208
1388444400000|2013-12-30 23:00:00|54091.7|54061.7|54296.9|54242.6|54305.3|54268.8|54020|53990.5|42214
1388530800000|2013-12-31 23:00:00|54284.9|54226.8|54218.2|54188.2|54309.3|54269.3|54203|54157|1141
1388617200000|2014-01-01 23:00:00|54216.1|54186.1|54598.3|54568.3|54738|54713.6|54169.5|54141.6|94742
1388703600000|2014-01-02 23:00:00|54598.1|54568.1|54901.1|54871.1|54929.7|54901.3|54563.9|54538.3|76680
1388876400000|2014-01-04 23:00:00|54891.4|54851.4|54858.7|54828.7|54903|54865.2|54858|54828|1027
1388962800000|2014-01-05 23:00:00|54859.3|54829.3|54730.4|54700.4|54975.1|54946.8|54649|54624.2|82371
1389049200000|2014-01-06 23:00:00|54730.6|54700.6|54810.5|54780.5|54882.9|54857|54636.5|54611.1|71539
1389135600000|2014-01-07 23:00:00|54808|54786|54973.4|54943.4|55059|55033.7|54721.3|54695.8|83715
1389222000000|2014-01-08 23:00:00|54973|54943|54868|54838|55079.2|55056|54734.5|54712.5|91239
1389308400000|2014-01-09 23:00:00|54867.9|54837.9|54607.2|54577.2|54987.3|54965.3|54527.2|54502.1|101363
1389481200000|2014-01-11 23:00:00|54578|54538|54613.5|54583.5|54614.6|54590.5|54568.5|54528.5|594
1389567600000|2014-01-12 23:00:00|54613.4|54583.4|54611.6|54581.6|54732|54706.8|54542.5|54513.7|77437
1389654000000|2014-01-13 23:00:00|54611.5|54581.5|54591.9|54561.9|54687.4|54661.9|54482.5|54459|75558
1389740400000|2014-01-14 23:00:00|54590.9|54560.9|54862.6|54832.6|54957|54933|54573.2|54548.4|75218
1389826800000|2014-01-15 23:00:00|54862.8|54832.8|54817.8|54787.8|54953.7|54927.9|54678.2|54655.2|83847
1389913200000|2014-01-16 23:00:00|54812.3|54790.3|55125.3|55095.3|55223|55196.6|54794.7|54768.8|71064
1390086000000|2014-01-18 23:00:00|55138.5|55098.5|55157.5|55127.5|55167|55141|55122.1|55086.1|1164
1390172400000|2014-01-19 23:00:00|55157.6|55127.6|55058|55028|55259.7|55229.8|55008.2|54982.5|49668
1390258800000|2014-01-20 23:00:00|55059|55029|55047.5|55017.5|55222|55196.5|55003.6|54978.9|76466
1390345200000|2014-01-21 23:00:00|55047.3|55017.3|55107.5|55077.5|55146.2|55124.1|54944.8|54920.2|73148
1390431600000|2014-01-22 23:00:00|55107.8|55077.8|54507.4|54477.4|55167|55141.1|54486.7|54459.5|115078
1390518000000|2014-01-23 23:00:00|54507.9|54477.9|54568.3|54538.3|54628.8|54603.7|54320.5|54297|102702
1390690800000|2014-01-25 23:00:00|54575|54535|54553.9|54523.9|54604.3|54568.7|54540.5|54510.5|1209
1390777200000|2014-01-26 23:00:00|54553.1|54523.1|54587.5|54557.5|54668|54643|54412.5|54390|89006
1390863600000|2014-01-27 23:00:00|54585.7|54555.7|54671.8|54641.8|54763.8|54739.8|54523|54496.5|74333
1390950000000|2014-01-28 23:00:00|54671.5|54641.5|54639.9|54609.9|54869.5|54847.5|54537|54514|111354
1391036400000|2014-01-29 23:00:00|54640.1|54610.1|55059.7|55029.7|55113|55087.3|54622.7|54596.7|101096
1391122800000|2014-01-30 23:00:00|55059.3|55029.3|55338.6|55308.6|55369|55345.5|54987|54961|114517
1391295600000|2014-02-01 23:00:00|55357|55317|55341|55311|55374|55334|55325|55295|1376
1391382000000|2014-02-02 23:00:00|55343.2|55313.2|55183.6|55153.6|55379.9|55356.5|55141.2|55116.1|99873
1391468400000|2014-02-03 23:00:00|55183.3|55153.3|55232.7|55202.7|55317|55291.5|55130.5|55105.2|88306
1391554800000|2014-02-04 23:00:00|55232.2|55202.2|55142|55112|55297.5|55269.7|55060|55038|92294
1391641200000|2014-02-05 23:00:00|55141.9|55111.9|54923.2|54893.2|55355.2|55333.2|54806.4|54781.9|101264
1391727600000|2014-02-06 23:00:00|54923.1|54893.1|54737.4|54715.4|55076.2|55053.5|54704.6|54678.3|81891
1391900400000|2014-02-08 23:00:00|54845.5|54805.5|54804.5|54764.5|54851|54811|54778|54739.5|1312
1391986800000|2014-02-09 23:00:00|54805|54765|54706.2|54676.2|54811.6|54784.1|54673.5|54649|54134
1392073200000|2014-02-10 23:00:00|54706.3|54676.3|54730.4|54700.4|54765|54739.5|54547.4|54522|71881
1392159600000|2014-02-11 23:00:00|54729|54699|54901.9|54871.9|55033|55009.7|54667.5|54641|74105
1392246000000|2014-02-12 23:00:00|54902.2|54872.2|54563.6|54533.6|54940.8|54917|54509.5|54486|82087
1392332400000|2014-02-13 23:00:00|54563.1|54533.1|54508.6|54478.6|54584.1|54558.6|54418.6|54396|63315
1392505200000|2014-02-15 23:00:00|54452.4|54412.4|54478|54448|54480|54452.8|54421.5|54388.5|720
1392591600000|2014-02-16 23:00:00|54478.3|54448.3|54462|54432|54510.3|54488.3|54380.9|54354.9|41783
1392678000000|2014-02-17 23:00:00|54462.3|54432.3|54240.7|54210.7|54502.1|54476.3|54198.6|54175.9|66601
1392764400000|2014-02-18 23:00:00|54240.4|54210.4|54355.6|54325.6|54387|54361.1|54188.2|54162.6|58863
1392850800000|2014-02-19 23:00:00|54355|54325|54405.3|54375.3|54538|54515.6|54234.5|54206.6|71640
1392937200000|2014-02-20 23:00:00|54405.1|54375.1|54333.5|54303.5|54476.1|54452.8|54249.7|54225|56715
1393110000000|2014-02-22 23:00:00|54355.6|54315.6|54334|54304|54375.5|54335.5|54321|54291|731
1393196400000|2014-02-23 23:00:00|54332.2|54302.2|54350|54320|54450|54425.5|54199.9|54169.9|54197
1393282800000|2014-02-24 23:00:00|54350.7|54320.7|54304.3|54274.3|54420|54397.5|54214.5|54192.2|61417
1393369200000|2014-02-25 23:00:00|54303.8|54273.8|54550.2|54520.2|54636.4|54610.4|54253.5|54229.1|67530
1393455600000|2014-02-26 23:00:00|54547.2|54525.2|54447.7|54425.7|54711.9|54686.7|54375.3|54353.3|75656
1393542000000|2014-02-27 23:00:00|54448.7|54426.7|54083|54039.8|54506.9|54480.8|53990.9|53967.1|89314
1393714800000|2014-03-01 23:00:00|54253.5|54213.5|54191.5|54161.5|54269|54233|54143.5|54113.5|2047
1393801200000|2014-03-02 23:00:00|54190.5|54160.5|54341.3|54311.3|54383.2|54356.7|54116.4|54090.6|70585
1393887600000|2014-03-03 23:00:00|54341.7|54311.7|54324.5|54302.5|54403.8|54378.8|54160.5|54137|63601
1393974000000|2014-03-04 23:00:00|54324.6|54302.6|54341.2|54311.2|54456.9|54430.6|54286.7|54264.7|70401
1394060400000|2014-03-05 23:00:00|54337.7|54315.7|53858.4|53828.4|54400|54374|53805.7|53783.2|100567
1394146800000|2014-03-06 23:00:00|53858.8|53828.8|53798.2|53776.2|53887.2|53865|53643.4|53619|80368
1394319600000|2014-03-08 23:00:00|53805|53765|53795|53765|53825.9|53789.9|53788.2|53759|1305
1394406000000|2014-03-09 23:00:00|53795.2|53765.2|53791.3|53761.3|53850|53825.7|53709|53683|53685
1394492400000|2014-03-10 23:00:00|53791.2|53761.2|53879|53849|53959|53932.9|53783|53754|62439
1394578800000|2014-03-11 23:00:00|53878.8|53848.8|53698|53668|53922.1|53896.1|53647.1|53623|66833
1394665200000|2014-03-12 23:00:00|53697.4|53667.4|53826|53804|53920.1|53893.6|53449|53423.2|96563
1394751600000|2014-03-13 23:00:00|53827.2|53805.2|53668.9|53624|53909.7|53882.8|53558.7|53536.7|82016
1394924400000|2014-03-15 23:00:00|53675.7|53635.7|53680|53650|53695.5|53659.5|53638.6|53602.6|1680
1395010800000|2014-03-16 23:00:00|53679.9|53649.9|53608.8|53578.8|53786.2|53762.1|53520.5|53494.9|54724
1395097200000|2014-03-17 23:00:00|53609.1|53579.1|53595|53565|53787|53764.6|53543|53520|67365
1395183600000|2014-03-18 23:00:00|53590.7|53568.7|54014.4|53984.4|54066.6|54040.4|53581.4|53554.9|78550
1395270000000|2014-03-19 23:00:00|54014.8|53984.8|54193.4|54163.4|54302.2|54277.9|53924|53898|74281
1395356400000|2014-03-20 23:00:00|54193.5|54163.5|54133.4|54103.4|54241.7|54215.8|54059.7|54034.2|52137
1395529200000|2014-03-22 23:00:00|54117.5|54077.5|54141.2|54111.2|54154.2|54124.2|54081|54046.5|1222
1395615600000|2014-03-23 23:00:00|54141.1|54111.1|53957.8|53927.8|54262|54237.5|53806.9|53783.8|64813
1395702000000|2014-03-24 23:00:00|53958.4|53928.4|54008.8|53978.8|54303.1|54280.4|53919.5|53895|79250
1395788400000|2014-03-25 23:00:00|54009.1|53979.1|54189.6|54159.6|54212.4|54185.6|54002.3|53973.5|66924
1395874800000|2014-03-26 23:00:00|54188.8|54158.8|54339.2|54309.2|54398|54373.6|54131.4|54107.2|75358
1395961200000|2014-03-27 23:00:00|54339.3|54309.3|54299.9|54269.9|54490.5|54462.5|54217|54194|67694
1396134000000|2014-03-29 23:00:00|54254.2|54214.2|54295.5|54265.5|54302.1|54280.1|54253.6|54214.2|888
1396216800000|2014-03-30 22:00:00|54297.5|54267.5|54217.7|54187.7|54421.9|54391.9|54075|54053|77722
1396303200000|2014-03-31 22:00:00|54217.9|54187.9|54135.5|54105.5|54236.2|54210.2|54047.7|54021|58563
1396389600000|2014-04-01 22:00:00|54135.6|54105.6|54246.9|54216.9|54294.6|54269.2|54024.7|54002|59702
1396476000000|2014-04-02 22:00:00|54246.7|54216.7|54435.1|54405.1|54508|54482.8|54074.8|54051.5|84150
1396562400000|2014-04-03 22:00:00|54435|54405|54495.2|54465.2|54614.7|54590.7|54377.1|54355.1|76677
1396735200000|2014-04-05 22:00:00|54527.4|54487.4|54505.4|54475.4|54527.4|54496|54491.5|54463|894
1396821600000|2014-04-06 22:00:00|54505|54475|54344.2|54314.2|54523.5|54497.5|54314|54290|40919
1396908000000|2014-04-07 22:00:00|54343.7|54313.7|54132.8|54102.8|54424.6|54336.6|54066.7|54041.5|63121
1396994400000|2014-04-08 22:00:00|54133.2|54103.2|53907.1|53877.1|54194.2|54168.4|53870.4|53847.6|70108
1397080800000|2014-04-09 22:00:00|53906.9|53876.9|53781.1|53751.1|53975.1|53950.1|53726.8|53703|69898
1397167200000|2014-04-10 22:00:00|53780.9|53750.9|53788.7|53758.7|53870.9|53845.4|53700.8|53677.8|55679
1397340000000|2014-04-12 22:00:00|53969.1|53929.1|53881.9|53851.9|53982.9|53946.9|53875.9|53849.9|2277
1397426400000|2014-04-13 22:00:00|53882.8|53852.8|54043.8|54021.8|54087.1|54061|53867.9|53842|64249
1397512800000|2014-04-14 22:00:00|54048.1|54018.1|54063.5|54033.5|54157.5|54131.5|53984.7|53959.1|64500
1397599200000|2014-04-15 22:00:00|54063.6|54033.6|54055.9|54025.9|54104.8|54078.7|53915.2|53889.8|55555
1397685600000|2014-04-16 22:00:00|54056.4|54026.4|54065.9|54035.9|54074.8|54049.3|53861.7|53837.9|52677
1397772000000|2014-04-17 22:00:00|54060.2|54038.2|54079|54049|54085.4|54058.4|54027.7|54001.6|10808
1397944800000|2014-04-19 22:00:00|54082|54042|54054|54024|54084|54047|54051|54014.2|293
1398031200000|2014-04-20 22:00:00|54054.2|54024.2|54136.9|54106.9|54168.6|54142.8|53995.2|53969.7|20670
1398117600000|2014-04-21 22:00:00|54136.6|54106.6|54096.1|54066.1|54176.8|54151.5|54017.5|53992|49232
1398204000000|2014-04-22 22:00:00|54096|54066|54057|54027|54117.4|54091.9|53902.2|53877.1|66353
1398290400000|2014-04-23 22:00:00|54056.7|54026.7|53963.7|53933.7|54153.8|54128.1|53946.7|53922.5|60756
1398376800000|2014-04-24 22:00:00|53963|53933|53976|53946|53986.6|53961.1|53908.8|53886.8|41985
1398549600000|2014-04-26 22:00:00|53955.9|53915.9|53949.5|53919.5|53963.5|53933.5|53928.5|53888.5|400
1398636000000|2014-04-27 22:00:00|53948.5|53918.5|53912|53882|54047.6|54022.3|53794|53768|56814
1398722400000|2014-04-28 22:00:00|53912.7|53882.7|54057.1|54027.1|54078.9|54056.9|53793.3|53769|56090
1398808800000|2014-04-29 22:00:00|54057.3|54027.3|53844.3|53814.3|54205.2|54183.2|53798.4|53776.4|62451
1398895200000|2014-04-30 22:00:00|53844|53814|53837.8|53815.8|53856.1|53829.3|53749.7|53724.1|33346
1398981600000|2014-05-01 22:00:00|53837.6|53815.6|53829.9|53799.9|54053.2|54027.7|53778.8|53755.3|62459
1399154400000|2014-05-03 22:00:00|53785.8|53745.8|53819|53789|53824.5|53794.5|53768.1|53728.1|380
1399240800000|2014-05-04 22:00:00|53819.3|53789.3|53807.5|53777.5|53851.4|53824.4|53761.3|53736.3|27075
1399327200000|2014-05-05 22:00:00|53808|53778|53615.7|53585.7|53817.4|53787.4|53511.6|53487.8|56272
1399413600000|2014-05-06 22:00:00|53615.6|53585.6|53672.1|53642.1|53674.7|53650.5|53560.9|53535|55387
1399500000000|2014-05-07 22:00:00|53671.3|53641.3|53947.7|53917.7|53972.1|53946.5|53348.8|53322.8|93535
1399586400000|2014-05-08 22:00:00|53948|53918|54263.8|54241.8|54315.1|54293.1|53923.4|53898.5|66003
1399759200000|2014-05-10 22:00:00|54283.4|54243.4|54261.5|54231.5|54300|54264.1|54254.3|54227.3|703
1399845600000|2014-05-11 22:00:00|54262|54232|54267|54237|54300.6|54270.6|54195.8|54170.2|43122
1399932000000|2014-05-12 22:00:00|54266.7|54236.7|54481.1|54459.1|54543.2|54517.9|54210.8|54188.8|75376
1400018400000|2014-05-13 22:00:00|54480.7|54458.7|54443|54413|54507.4|54481.6|54371.4|54348.2|62934
1400104800000|2014-05-14 22:00:00|54443.3|54413.3|54460.3|54430.3|54704.8|54680.2|54368.8|54346.2|85754
1400191200000|2014-05-15 22:00:00|54460.1|54430.1|54525.3|54495.3|54558.3|54532.7|54390|54368|48509
1400364000000|2014-05-17 22:00:00|54533.7|54493.7|54509.3|54479.3|54542.6|54506.6|54489.8|54467.8|496
1400450400000|2014-05-18 22:00:00|54509.8|54479.8|54466.9|54436.9|54519.4|54494|54360.9|54335.8|48896
1400536800000|2014-05-19 22:00:00|54467.3|54437.3|54504.4|54474.4|54585.5|54563.5|54444.2|54418.2|48370
1400623200000|2014-05-20 22:00:00|54503.5|54473.5|54559.8|54529.8|54765.3|54739.8|54404.8|54381.3|61922
1400709600000|2014-05-21 22:00:00|54559.6|54529.6|54668.6|54638.6|54713.8|54689.5|54550|54522.7|59153
1400796000000|2014-05-22 22:00:00|54668.8|54638.8|54774.8|54744.8|54835.9|54810.5|54665|54638.3|52284
1400968800000|2014-05-24 22:00:00|54810.5|54770.5|54797.1|54767.1|54842.5|54802.5|54758.5|54728.5|1485
1401055200000|2014-05-25 22:00:00|54796.7|54766.7|54718.3|54688.3|54833.3|54806.9|54671.5|54649.5|25635
1401141600000|2014-05-26 22:00:00|54718.5|54688.5|54755.1|54725.1|54840.9|54815.4|54617.9|54591.5|53962
1401228000000|2014-05-27 22:00:00|54754.7|54724.7|54925.5|54895.5|54942|54917.2|54737.5|54711.9|57233
1401314400000|2014-05-28 22:00:00|54925.4|54895.4|54885.7|54855.7|54949.2|54923.7|54786.6|54760.7|47029
1401400800000|2014-05-29 22:00:00|54885.8|54855.8|54759.7|54729.7|54899.6|54873.8|54685.5|54659.8|51758
1401573600000|2014-05-31 22:00:00|54730.5|54690.5|54764.4|54734.4|54774.3|54734.4|54730.5|54690.5|457
1401660000000|2014-06-01 22:00:00|54764.7|54734.7|54896.7|54874.7|54941.2|54916.6|54744.6|54718.9|56046
1401746400000|2014-06-02 22:00:00|54896.5|54874.5|54787.2|54757.2|54931.6|54909.6|54699|54674|69309
1401832800000|2014-06-03 22:00:00|54786.6|54756.6|54889.9|54859.9|54901.2|54874.7|54733.2|54711.2|78147
1401919200000|2014-06-04 22:00:00|54889.5|54859.5|54628.6|54598.6|55279.2|55254.4|54599.2|54573.8|135363
1402005600000|2014-06-05 22:00:00|54628.3|54598.3|54706.8|54676.8|54798.9|54773.1|54570.9|54546|90445
1402178400000|2014-06-07 22:00:00|54709|54669|54694.2|54664.2|54716.5|54676.5|54692.5|54658.3|271
1402264800000|2014-06-08 22:00:00|54693.7|54663.7|54911.5|54881.5|54952.1|54926.3|54603|54578|59453
1402351200000|2014-06-09 22:00:00|54910.9|54880.9|55099.4|55069.4|55146.1|55121.9|54865.3|54840.1|78164
1402437600000|2014-06-10 22:00:00|55099.1|55069.1|55141.7|55119.7|55193.7|55168|55046.3|55022.9|75643
1402524000000|2014-06-11 22:00:00|55141.6|55119.6|55071.1|55049.1|55225.3|55200.1|54977.4|54951.4|88411
1402610400000|2014-06-12 22:00:00|55070.8|55048.8|55107.4|55077.4|55177|55151.7|54947.3|54922|71013
1402783200000|2014-06-14 22:00:00|55119.1|55079.1|55109.6|55079.6|55132.1|55092.1|55088.6|55048.6|1324
1402869600000|2014-06-15 22:00:00|55112|55082|54947.8|54925.8|55205|55179|54919.9|54893.9|68027
1402956000000|2014-06-16 22:00:00|54952.1|54922.1|55056.9|55026.9|55098.3|55073|54893.6|54863.6|64152
1403042400000|2014-06-17 22:00:00|55056.6|55026.6|54891.5|54861.5|55076|55050.1|54837.6|54811.3|79473
1403128800000|2014-06-18 22:00:00|54891.1|54861.1|54816.5|54786.5|54907.1|54879.4|54661.9|54635.9|77628
1403215200000|2014-06-19 22:00:00|54814.7|54784.7|54834.4|54804.4|54980.3|54955.6|54702.1|54674.6|60964
1403388000000|2014-06-21 22:00:00|54889|54849|54861.8|54831.8|54898.9|54849.9|54851.8|54811.8|801
1403474400000|2014-06-22 22:00:00|54861.3|54831.3|54813.3|54783.3|54934.2|54908.9|54778.1|54749.2|59004
1403560800000|2014-06-23 22:00:00|54813.2|54783.2|54818.4|54788.4|54896.3|54870.5|54715.9|54689.9|61742
1403647200000|2014-06-24 22:00:00|54818.2|54788.2|54709.3|54679.3|54827|54801.6|54621.1|54596|51164
1403733600000|2014-06-25 22:00:00|54709.7|54679.7|54792.7|54762.7|54937|54913.6|54663.2|54637.2|57054
1403820000000|2014-06-26 22:00:00|54792.6|54762.6|54638.9|54608.9|54806.1|54780.9|54631|54601|49519
1403992800000|2014-06-28 22:00:00|54650.3|54610.3|54651.3|54621.3|54663.3|54629.7|54646.9|54607.5|285
1404079200000|2014-06-29 22:00:00|54651.4|54621.4|54462.2|54432.2|54674.2|54648.4|54437.9|54413.7|51303
1404165600000|2014-06-30 22:00:00|54462.1|54432.1|54520.6|54490.6|54536.1|54510.3|54431.6|54406.2|56530
1404252000000|2014-07-01 22:00:00|54520.8|54490.8|54613.2|54583.2|54673.2|54643.6|54507.4|54479.3|55430
1404338400000|2014-07-02 22:00:00|54614.1|54584.1|54808|54778|54859.7|54833.7|54582.7|54560.7|71352
1404424800000|2014-07-03 22:00:00|54808.3|54778.3|54867.9|54837.9|54900|54875|54794.5|54768.6|27230
1404597600000|2014-07-05 22:00:00|54871.4|54831.4|54870.7|54840.7|54877|54840.7|54856.8|54822.2|375
1404684000000|2014-07-06 22:00:00|54871|54841|54808.4|54778.4|54942.9|54912.9|54789.8|54765.5|49943
1404770400000|2014-07-07 22:00:00|54808|54778|54792.4|54762.4|54880.2|54855.4|54762.3|54736.8|51888
1404856800000|2014-07-08 22:00:00|54792.8|54762.8|54666.8|54636.8|54825.9|54800.7|54630.5|54607.8|83143
1404943200000|2014-07-09 22:00:00|54666.3|54636.3|54807.6|54777.6|54876.9|54850.9|54624|54598.3|70488
1405029600000|2014-07-10 22:00:00|54807.5|54777.5|54801|54771|54865.6|54843.6|54730.7|54707|57109
1405202400000|2014-07-12 22:00:00|54844|54804|54810.5|54780.5|54848.5|54808.5|54806|54767.5|328
1405288800000|2014-07-13 22:00:00|54810.7|54780.7|54760.2|54730.2|54846.6|54816.6|54673|54647.1|51016
1405375200000|2014-07-14 22:00:00|54760.4|54730.4|54972.8|54942.8|54999|54973.2|54726.1|54700.8|87739
1405461600000|2014-07-15 22:00:00|54972.5|54942.5|55142.8|55112.8|55163.1|55136.9|54957.2|54930.5|66224
1405548000000|2014-07-16 22:00:00|55142.5|55112.5|55150.1|55120.1|55184.2|55158.2|55081|55055.8|63386
1405634400000|2014-07-17 22:00:00|55150|55120|55144.4|55114.4|55287.9|55261.9|55101.2|55075.2|68293
1405807200000|2014-07-19 22:00:00|55139|55099|55124.5|55094.5|55146|55115.8|55120.5|55090.5|453
1405893600000|2014-07-20 22:00:00|55124.8|55094.8|55149.5|55119.5|55196.8|55170.8|55043.4|55013.4|45720
1405980000000|2014-07-21 22:00:00|55149.3|55119.3|55392.4|55362.4|55419.6|55394.1|55122.2|55092.2|57324
1406066400000|2014-07-22 22:00:00|55392.1|55362.1|55402.1|55372.1|55435.8|55409.9|55353.4|55327.8|40955
1406152800000|2014-07-23 22:00:00|55401.9|55371.9|55407.3|55377.3|55505.5|55481.4|55309.6|55283.7|52945
1406239200000|2014-07-24 22:00:00|55406.9|55376.9|55540.9|55510.9|55575.5|55548|55348.5|55322.5|53461
1406412000000|2014-07-26 22:00:00|55530.4|55498.4|55534.8|55512.8|55545.3|55518|55530.4|55498.4|244
1406498400000|2014-07-27 22:00:00|55534.1|55512.1|55494.8|55472.8|55547.5|55527.2|55473.5|55453.2|42706
1406584800000|2014-07-28 22:00:00|55495|55473|55615.3|55593.3|55639|55619|55472.5|55453|57898
1406671200000|2014-07-29 22:00:00|55614.8|55592.8|55674.5|55652.5|55793.2|55774.1|55592.2|55570.2|96105
1406757600000|2014-07-30 22:00:00|55674|55652|55699.8|55677.8|55773.2|55754.4|55650.5|55631|72169
1406844000000|2014-07-31 22:00:00|55700|55678|55537.3|55515.3|55739|55719.8|55461.5|55442.9|84257
1407016800000|2014-08-02 22:00:00|55544|55512|55534|55512|55544|55520.5|55517|55485|489
1407103200000|2014-08-03 22:00:00|55534.2|55512.2|55558.4|55536.4|55609.5|55590.3|55519.3|55501|49239
1407189600000|2014-08-04 22:00:00|55558.2|55536.2|55765.5|55743.5|55821.7|55803.7|55543.5|55523.1|63927
1407276000000|2014-08-05 22:00:00|55762.5|55745.5|55714.3|55692.3|55927|55909.4|55694.5|55677.5|67390
1407362400000|2014-08-06 22:00:00|55715.5|55693.5|55802.9|55780.9|55908.2|55890.3|55674.8|55652.8|70687
1407448800000|2014-08-07 22:00:00|55803|55781|55586.7|55569.7|55879.5|55858|55506.5|55488.2|68414
1407621600000|2014-08-09 22:00:00|55624|55592|55619|55597|55638.1|55616.5|55595.2|55549.3|844
1407708000000|2014-08-10 22:00:00|55619.5|55597.5|55711.6|55689.6|55730.7|55711.9|55608.9|55586.9|36532
1407794400000|2014-08-11 22:00:00|55712.4|55690.4|55784.1|55762.1|55916.2|55896.7|55704.1|55684.1|48433
1407880800000|2014-08-12 22:00:00|55783.8|55761.8|55802.5|55780.5|55889.2|55870.6|55584.4|55564|57392
1407967200000|2014-08-13 22:00:00|55801.9|55779.9|55798.3|55776.3|55863.5|55845.7|55611.5|55592|55969
1408053600000|2014-08-14 22:00:00|55798|55776|55646.9|55629.9|55818.5|55798.8|55597.5|55578|62143
1408226400000|2014-08-16 22:00:00|55721.4|55689.4|55683|55661|55724.8|55692.8|55653|55631|889
1408312800000|2014-08-17 22:00:00|55683.6|55661.6|55809.8|55787.8|55846.6|55827.5|55651.7|55629.7|44741
1408399200000|2014-08-18 22:00:00|55809.9|55787.9|55993.1|55971.1|56015|55995.2|55803.5|55781.5|58445
1408485600000|2014-08-19 22:00:00|55992.9|55970.9|56244.1|56222.1|56256.8|56237.1|55965.6|55943.6|69489
1408572000000|2014-08-20 22:00:00|56243.6|56221.6|56142.4|56120.4|56312.9|56293.4|56113.5|56093.1|58464
1408658400000|2014-08-21 22:00:00|56142.5|56120.5|56306.3|56284.3|56401.8|56381.5|56077.4|56058.3|70011
1408831200000|2014-08-23 22:00:00|56475.5|56443.5|56529|56507|56569.3|56537.3|56453.8|56421.8|2553
1408917600000|2014-08-24 22:00:00|56530.9|56508.9|56527.7|56505.7|56560|56541.4|56442|56422.8|45601
1409004000000|2014-08-25 22:00:00|56527.8|56505.8|56619.3|56597.3|56635.5|56616.5|56423.4|56403.9|64860
1409090400000|2014-08-26 22:00:00|56618.2|56596.2|56498.8|56476.8|56687.5|56668|56431.8|56411|70096
1409176800000|2014-08-27 22:00:00|56499|56477|56534.2|56512.2|56636|56618.5|56384|56365|67768
1409263200000|2014-08-28 22:00:00|56534.3|56512.3|56736|56693.1|56737.9|56705.1|56478.7|56459.2|62826
1409436000000|2014-08-30 22:00:00|56752.9|56720.9|56746.9|56724.9|56758.9|56731.7|56729.5|56708.5|545
1409522400000|2014-08-31 22:00:00|56745.9|56723.9|56757.4|56735.4|56788.5|56767.4|56684.7|56664.8|35743
1409608800000|2014-09-01 22:00:00|56757.8|56735.8|56718.3|56696.3|56824|56804.9|56707.3|56689.1|61251
1409695200000|2014-09-02 22:00:00|56718.6|56696.6|56649.6|56632.6|56765.8|56743.8|56601.5|56582.1|67639
1409781600000|2014-09-03 22:00:00|56652|56630|57562|57540|57628|57608.5|56627.3|56607.1|103412
1409868000000|2014-09-04 22:00:00|57561.5|57539.5|57498.3|57476.3|57624.5|57602.5|57332.5|57311.9|89961
1410040800000|2014-09-06 22:00:00|57518|57486|57483.8|57461.8|57519.9|57487.9|57460.4|57426.9|1287
1410127200000|2014-09-07 22:00:00|57483.3|57461.3|57717.2|57695.2|57804.1|57787.1|57462.9|57440.9|106944
1410213600000|2014-09-08 22:00:00|57717.3|57695.3|57533.9|57511.9|57904|57884.5|57456.6|57437|121163
1410300000000|2014-09-09 22:00:00|57534.4|57512.4|57640.4|57618.4|57782.7|57764|57436.1|57416.8|129483
1410386400000|2014-09-10 22:00:00|57640.6|57618.6|57600|57578|57726.2|57705.2|57476.6|57454.6|118821
1410472800000|2014-09-11 22:00:00|57599.8|57577.8|57450.7|57404|57671.3|57653.4|57354.9|57336.9|106939
1410645600000|2014-09-13 22:00:00|57383.7|57351.7|57411.5|57389.5|57423.5|57401.5|57370|57338|619
1410732000000|2014-09-14 22:00:00|57409.5|57387.5|57534.8|57512.8|57678.1|57659.2|57404.9|57383.5|84695
1410818400000|2014-09-15 22:00:00|57535.1|57513.1|57484.4|57462.4|57615|57596.8|57295.6|57276.5|100757
1410904800000|2014-09-16 22:00:00|57484.8|57462.8|57965.4|57943.4|58008.9|57986.9|57369.3|57339.9|97672
1410991200000|2014-09-17 22:00:00|57964.5|57942.5|57652.5|57630.5|58013|57992.6|57585.8|57567|92491
1411077600000|2014-09-18 22:00:00|57652|57630|58027.9|58005.9|58029.9|58011.5|57596.2|57574.3|93169
1411250400000|2014-09-20 22:00:00|58035.2|58003.2|58041|58019|58047|58025|58014|57986.2|831
1411336800000|2014-09-21 22:00:00|58039.1|58017.1|57957.3|57935.3|58091|58070.5|57858.5|57836.5|69595
1411423200000|2014-09-22 22:00:00|57956.4|57934.4|57943.4|57921.4|57973.5|57952.6|57706.6|57686.8|79774
1411509600000|2014-09-23 22:00:00|57943.3|57921.3|58264.3|58242.3|58283.1|58264.5|57872.7|57853.7|84873
1411596000000|2014-09-24 22:00:00|58264.5|58242.5|58382.2|58360.2|58637|58616.9|58239.6|58218.9|109797
1411682400000|2014-09-25 22:00:00|58382|58360|58691.2|58669.2|58724.6|58704.6|58341.5|58319.5|91805
1411855200000|2014-09-27 22:00:00|58664.2|58632.2|58699.5|58677.5|58718.5|58686.5|58662.6|58630.6|867
1411941600000|2014-09-28 22:00:00|58699.3|58677.3|58666.7|58644.7|58786.5|58766|58547.6|58527.7|90365
1412028000000|2014-09-29 22:00:00|58667.5|58645.5|58946.6|58924.6|59217|59198.4|58601|58582.7|116170
1412114400000|2014-09-30 22:00:00|58947.5|58925.5|59003|58981|59165|59146|58900.1|58882|115254
1412200800000|2014-10-01 22:00:00|59003.1|58981.1|58765.1|58743.1|59022|59003.3|58633.1|58611.1|140468
1412287200000|2014-10-02 22:00:00|58761.4|58739.4|59499|59482|59560.9|59541.4|58754.5|58732.5|111510
1412460000000|2014-10-04 22:00:00|59525|59493|59515.3|59493.3|59530|59501|59494.1|59469|673
1412546400000|2014-10-05 22:00:00|59515.2|59493.2|58838|58816|59527.3|59505.3|58734.5|58717.5|105533
1412632800000|2014-10-06 22:00:00|58837.7|58815.7|58787.7|58765.7|59165.8|59145.9|58704.9|58685.5|142527
1412719200000|2014-10-07 22:00:00|58788|58766|58475.4|58453.4|58983.9|58965.1|58386.6|58368.1|149281
1412805600000|2014-10-08 22:00:00|58474.7|58452.7|58666.3|58644.3|58786.7|58768|58197.2|58178|159590
1412892000000|2014-10-09 22:00:00|58666.4|58644.4|58955|58933|59061.3|59041.6|58541.2|58521.4|116053
1413064800000|2014-10-11 22:00:00|58935.5|58903.5|58949.4|58927.4|58989|58967|58931|58899.6|2577
1413151200000|2014-10-12 22:00:00|58949.1|58927.1|58442.9|58420.9|58957.7|58935.7|58320.8|58298.8|110467
1413237600000|2014-10-13 22:00:00|58442.4|58420.4|58827.1|58805.1|58909.4|58889.9|58407.3|58385.3|139192
1413324000000|2014-10-14 22:00:00|58826.9|58804.9|58107.2|58085.2|58982.5|58961.7|57780.5|57763.5|203672
1413410400000|2014-10-15 22:00:00|58106.8|58084.8|58163.5|58141.5|58608.7|58590.2|57974.7|57952.7|177344
1413496800000|2014-10-16 22:00:00|58163.8|58141.8|58379.7|58357.7|58441.8|58424.8|58008.8|57991.8|109333
1413669600000|2014-10-18 22:00:00|58442.4|58410.4|58392.7|58370.7|58451|58419|58372.9|58343.3|1749
1413756000000|2014-10-19 22:00:00|58392.6|58370.6|58206.7|58184.7|58506.4|58487.9|58108.4|58087.9|88841
1413842400000|2014-10-20 22:00:00|58206.8|58184.8|58585.7|58563.7|58588.3|58567.8|58001|57984|112483
1413928800000|2014-10-21 22:00:00|58585|58563|58900.1|58878.1|58930.9|58911.5|58458.4|58438.5|107182
1414015200000|2014-10-22 22:00:00|58900.2|58878.2|58883.4|58861.4|59044|59025.5|58747.5|58730.5|101024
1414101600000|2014-10-23 22:00:00|58882.9|58860.9|58771.2|58749.2|58941|58921.5|58649.7|58630.3|86969
1414278000000|2014-10-25 23:00:00|58751|58719|58747.1|58725.1|58769|58740.2|58728.6|58707.7|1084
1414364400000|2014-10-26 23:00:00|58747.6|58725.6|58647|58625|58790.1|58771.4|58517.6|58499.8|86342
1414450800000|2014-10-27 23:00:00|58647.2|58625.2|58466.5|58444.5|58699.9|58682.2|58324.8|58305.8|102627
1414537200000|2014-10-28 23:00:00|58466.1|58444.1|58910.2|58888.2|58964.1|58942.1|58302.8|58285|104112
1414623600000|2014-10-29 23:00:00|58911.5|58889.5|59074.1|59052.1|59344.5|59325.7|58902.9|58883.3|133614
1414710000000|2014-10-30 23:00:00|59073.5|59051.5|59439.7|59417.6|59632|59614.4|59032.5|59011.4|166574
1414882800000|2014-11-01 23:00:00|59553|59521|59520|59498|59558|59526|59498|59465|1003
1414969200000|2014-11-02 23:00:00|59515.2|59493.2|59598.7|59576.7|59846.9|59829.9|59504.3|59485|131756
1415055600000|2014-11-03 23:00:00|59599.5|59577.5|59303.1|59281.1|59616.7|59595|59184.8|59166.1|122811
1415142000000|2014-11-04 23:00:00|59303.5|59281.5|59653.1|59631.1|59742.5|59725|59233.9|59213|146636
1415228400000|2014-11-05 23:00:00|59653.6|59631.6|60087.6|60065.6|60158.7|60141.7|59373.5|59356|169362
1415314800000|2014-11-06 23:00:00|60088.5|60066.5|59725.4|59703.4|60200.5|60183.5|59653.4|59633.4|165804
1415487600000|2014-11-08 23:00:00|59612.5|59580.5|59693.5|59671.5|59708.5|59686.5|59591|59559.5|1066
1415574000000|2014-11-09 23:00:00|59691.5|59669.5|59887.6|59865.6|59913.5|59893.5|59464.5|59447.5|104031
1415660400000|2014-11-10 23:00:00|59887.1|59865.1|59654.7|59632.7|60043.1|60022.4|59531|59512|106131
1415746800000|2014-11-11 23:00:00|59654.2|59632.2|59887.3|59865.3|59931|59912.7|59546|59526.9|141301
1415833200000|2014-11-12 23:00:00|59889.2|59867.2|59674.4|59652.4|59896.5|59874.5|59594.4|59574.2|105921
1415919600000|2014-11-13 23:00:00|59674.1|59652.1|59459.3|59403|60046.6|60028|59335.6|59316.8|132068
1416092400000|2014-11-15 23:00:00|59410.5|59378.5|59470.5|59448.5|59472.5|59450.5|59384|59354.5|850
1416178800000|2014-11-16 23:00:00|59467.7|59445.7|59800|59778|59818|59800.7|59188|59166|115141
1416265200000|2014-11-17 23:00:00|59799|59777|59417.2|59395.2|59828.9|59810.4|59349.8|59330.1|112138
1416351600000|2014-11-18 23:00:00|59417.4|59395.4|59345|59323|59512.1|59492.3|59085.1|59063.1|124682
1416438000000|2014-11-19 23:00:00|59344.1|59322.1|59353.1|59331.1|59536|59519|59199.9|59181|144398
1416524400000|2014-11-20 23:00:00|59352.5|59330.5|60063|60019.1|60135.2|60117.5|59227.7|59207.9|145664
1416697200000|2014-11-22 23:00:00|60194.5|60162.5|60146|60124|60208.5|60176.5|60130.8|60098.8|2029
1416783600000|2014-11-23 23:00:00|60148.7|60126.7|59824.6|59802.6|60181.7|60164|59794.7|59773|90894
1416870000000|2014-11-24 23:00:00|59825.1|59803.1|59653.7|59631.7|59996|59977.4|59586.9|59569.5|110655
1416956400000|2014-11-25 23:00:00|59653.1|59631.1|59499.9|59477.9|59797.3|59777.1|59374.5|59357.5|109508
1417042800000|2014-11-26 23:00:00|59500.4|59478.4|59725.4|59703.4|59738.3|59716.3|59413.6|59395|55589
1417129200000|2014-11-27 23:00:00|59724.7|59702.7|59767.1|59745.1|59887.5|59865.5|59581|59564|102467
1417302000000|2014-11-29 23:00:00|59679|59647|59792|59770|59809|59780.5|59673.5|59641.5|1147
1417388400000|2014-11-30 23:00:00|59795|59773|59668.7|59646.7|59924.9|59907.9|59493.2|59476.1|143474
1417474800000|2014-12-01 23:00:00|59667.9|59645.9|60098.4|60076.4|60129.1|60109.3|59653.6|59633.9|114074
1417561200000|2014-12-02 23:00:00|60097.9|60075.9|60462|60440|60497|60477.2|60060.8|60038.8|134268
1417647600000|2014-12-03 23:00:00|60462.9|60440.9|60126.5|60104.5|60592|60573.1|59737.5|59719.2|190582
1417734000000|2014-12-04 23:00:00|60126.7|60104.7|60571.2|60549.2|60635.7|60618.2|60052|60032.5|160684
1417906800000|2014-12-06 23:00:00|60593.4|60561.4|60571.6|60549.6|60597.5|60565.5|60536|60513|1330
1417993200000|2014-12-07 23:00:00|60572.7|60550.7|60416.4|60394.4|60754|60736.2|60281.2|60264.2|126557
1418079600000|2014-12-08 23:00:00|60416.5|60394.5|60112|60090|60534.3|60512.3|59780.1|59761.5|186352
1418166000000|2014-12-09 23:00:00|60111.8|60089.8|59783.8|59761.8|60190.7|60168.7|59771.8|59750.1|173710
1418252400000|2014-12-10 23:00:00|59783.7|59761.7|59953.3|59931.3|60128.7|60110.9|59545.2|59526.5|214990
1418338800000|2014-12-11 23:00:00|59953.9|59931.9|59715.2|59693.2|60066.3|60045.7|59582.3|59561.3|173696
1418511600000|2014-12-13 23:00:00|59630|59600|59635|59615|59691.5|59671.5|59599.5|59569.5|1907
1418598000000|2014-12-14 23:00:00|59634|59614|59784.7|59769.7|59936.3|59918.5|59626.3|59609.9|163407
1418684400000|2014-12-15 23:00:00|59784.8|59769.8|59496.2|59476.2|59836.4|59819.1|59207.4|59187.4|212184
1418770800000|2014-12-16 23:00:00|59495.5|59475.5|60349.7|60329.7|60402.6|60382.6|59470.7|59454|173770
1418857200000|2014-12-17 23:00:00|60349.4|60329.4|60565|60545|60662.4|60646|60244.4|60225.8|127692
1418943600000|2014-12-18 23:00:00|60564.3|60544.3|60837.1|60817.1|60883.7|60867.9|60463.4|60445.6|100103
1419116400000|2014-12-20 23:00:00|60875|60845|60874.7|60854.7|60877|60855.7|60848.5|60828.5|446
1419202800000|2014-12-21 23:00:00|60874.2|60854.2|60872.4|60852.4|61025.7|60903|60620.5|60605.5|66446
1419289200000|2014-12-22 23:00:00|60872.9|60852.9|61131.5|61111.5|61164.7|61146.5|60767.7|60751.1|62623
1419375600000|2014-12-23 23:00:00|61132.6|61112.6|61006.7|60985.4|61144.5|61125.7|60884.9|60867.6|27698
1419462000000|2014-12-24 23:00:00|60893.8|60838.1|60863.6|60815.7|60893.8|60846|60861.2|60814.2|226
1419548400000|2014-12-25 23:00:00|60876.9|60813|61100.5|61080.5|61149.3|61129.3|60875.4|60811.8|15698
1419721200000|2014-12-27 23:00:00|61085.5|61054.1|61101.9|61081.9|61119.9|61099.9|61059.7|61026|871
1419807600000|2014-12-28 23:00:00|61102.9|61082.9|61245.6|61225.6|61317|61297|60884.3|60869.3|51241
1419894000000|2014-12-29 23:00:00|61245.8|61225.8|61266|61246|61404.1|61379.9|61089.5|61072|61785
1419980400000|2014-12-30 23:00:00|61264.2|61244.2|61566|61546|61573.1|61553.1|61207.1|61187.1|33519
1420066800000|2014-12-31 23:00:00|61550.7|61520.7|61550.6|61530.6|61570|61539.1|61525.2|61495.2|1525
1420153200000|2015-01-01 23:00:00|61550.9|61530.9|62040|62025|62048.6|62031.1|61549.5|61529.5|76658
1420326000000|2015-01-03 23:00:00|62037.5|62007.5|62301.4|62286.4|62812.8|62669|62036.5|62006.2|4872
1420412400000|2015-01-04 23:00:00|62299.8|62284.8|62375.4|62355.4|62605.1|62588.4|62147.9|62132|119697
1420498800000|2015-01-05 23:00:00|62376.1|62356.1|62687.8|62667.8|62810.1|62795.1|62177|62159.8|133267
1420585200000|2015-01-06 23:00:00|62687.7|62667.7|62889.8|62869.8|63054.1|63038|62555.7|62540.7|140212
1420671600000|2015-01-07 23:00:00|62890.5|62870.5|63107.9|63087.9|63302|63285.3|62814.3|62794.3|117568
1420758000000|2015-01-08 23:00:00|63106.4|63086.4|62836.3|62816.3|63255.3|63237.8|62805.9|62789.2|140479
1420930800000|2015-01-10 23:00:00|62786.5|62756.5|62700|62680|62857|62796.5|62682.5|62662.5|1015
1421017200000|2015-01-11 23:00:00|62702.1|62682.1|62902.5|62882.5|63124.1|63108.6|62673|62656.1|116354
1421103600000|2015-01-12 23:00:00|62902.8|62882.8|63177.2|63157.2|63303.7|63288.7|62740.2|62720.2|128066
1421190000000|2015-01-13 23:00:00|63176.7|63156.7|63110.1|63090.1|63436.6|63418.9|62794.7|62779.7|177788
1421276400000|2015-01-14 23:00:00|63109.8|63089.8|63936.9|63916.9|64293.4|64257|63096.4|63076.4|199755
1421362800000|2015-01-15 23:00:00|63938.4|63918.4|64323.6|64235.3|64874.5|64857.5|63827|63808.1|145126
1421535600000|2015-01-17 23:00:00|64360|64330|64262.2|64242.2|64366.5|64341.5|64245.9|64225.9|1111
1421622000000|2015-01-18 23:00:00|64261.7|64241.7|64065|64040.3|64370.7|64351.8|63881.2|63861.2|94779
1421708400000|2015-01-19 23:00:00|64068|64040.5|64352.1|64332.1|64424.9|64405.2|64016.8|63996.8|91947
1421794800000|2015-01-20 23:00:00|64351.3|64331.3|64035.9|64015.9|64422.9|64402.9|63667.5|63652.5|113531
1421881200000|2015-01-21 23:00:00|64036.8|64016.8|65478.4|65458.4|65788.5|65768.4|63901.1|63881.1|127298
1421967600000|2015-01-22 23:00:00|65478.8|65458.8|66459.2|66439.2|66974.5|66957.5|65444.4|65424.4|124080
1422140400000|2015-01-24 23:00:00|66713.3|66683.3|66813.5|66793.5|66871.5|66851.5|66670.5|66640.5|1398
1422226800000|2015-01-25 23:00:00|66810.2|66790.2|66305.7|66285.7|67083.6|67063.6|65977.3|65957.3|106901
1422313200000|2015-01-26 23:00:00|66305.2|66285.2|65460.8|65440.8|66361.5|66341.5|65184.6|65164.6|106850
1422399600000|2015-01-27 23:00:00|65460.3|65440.3|66035.3|66015.3|66058.6|66038.6|65396.9|65377.1|117409
1422486000000|2015-01-28 23:00:00|66034.6|66014.6|65703|65683|66122.7|66102.7|65489.7|65474.7|121803
1422572400000|2015-01-29 23:00:00|65701|65681|65946.1|65926.1|66009.8|65994.8|65515.4|65497.4|104625
1422745200000|2015-01-31 23:00:00|65812|65754|65809.8|65775|65846.7|65824|65719|65686|1545
1422831600000|2015-02-01 23:00:00|65808.8|65777.2|65678.4|65658.4|65946.5|65922|65524|65506.8|93307
1422918000000|2015-02-02 23:00:00|65678.9|65658.9|64947.3|64927.3|65812|65797|64546.1|64531.1|130622
1423004400000|2015-02-03 23:00:00|64948.2|64928.2|65687.5|65666.6|65791.2|65774.1|64826.1|64806.1|119079
1423090800000|2015-02-04 23:00:00|65688.2|65664.7|64881.2|64854|65866|65846|64742|64722|124904
1423177200000|2015-02-05 23:00:00|64882|64851|65766.4|65741.9|65800.6|65780.6|64876.1|64845|107287
1423350000000|2015-02-07 23:00:00|65895.5|65865.5|65808.5|65788.5|65928.5|65898.5|65805|65783|1134
1423436400000|2015-02-08 23:00:00|65805|65785|65735.9|65715.9|66059.5|66044.5|65538.7|65523.7|98883
1423522800000|2015-02-09 23:00:00|65735.2|65715.2|65788.7|65768.7|66045.4|66028.4|65617.7|65597.7|112986
1423609200000|2015-02-10 23:00:00|65789|65769|65710.5|65688.9|66016.1|65983.2|65577.9|65557.9|103404
1423695600000|2015-02-11 23:00:00|65712.4|65688|65307|65287|65872.7|65852.7|65181.4|65163.5|123064
1423782000000|2015-02-12 23:00:00|65305|65290|65390.5|65277.3|65422.2|65406.4|65061|65046|126099
1423954800000|2015-02-14 23:00:00|65256|65200.7|65312|65292|65385|65353.5|65230|65199|1302
1424041200000|2015-02-15 23:00:00|65311.8|65291.8|65618.8|65598.8|65774.4|65755.5|65139.8|65122.8|71087
1424127600000|2015-02-16 23:00:00|65619.4|65599.4|65248.9|65228.9|65756|65737.8|65029.9|65014.9|113218
1424214000000|2015-02-17 23:00:00|65248.1|65228.1|65303.4|65283.4|65700.5|65683.7|65221.3|65204|115248
1424300400000|2015-02-18 23:00:00|65302.5|65282.5|65522.2|65502.2|65565.9|65549.8|65019|65003.1|114077
1424386800000|2015-02-19 23:00:00|65521.8|65501.8|65598|65546.4|66172.1|66154.3|65249.2|65226.6|123695
1424559600000|2015-02-21 23:00:00|65456|65403|65585.1|65539|65597.5|65554.2|65454|65400|893
1424646000000|2015-02-22 23:00:00|65585.9|65536.5|65800.6|65780.6|66077.8|66060.9|65512.4|65484|74057
1424732400000|2015-02-23 23:00:00|65800.9|65780.9|65814.6|65794.6|66103.8|66083.8|65694.4|65674.4|106473
1424818800000|2015-02-24 23:00:00|65814.7|65794.7|65722|65692.1|65868.5|65853.5|65524.8|65504.8|96346
1424905200000|2015-02-25 23:00:00|65721|65694|66656.2|66636.2|66762.3|66742.3|65633.4|65614.5|125440
1424991600000|2015-02-26 23:00:00|66656.8|66636.8|66673|66628.1|66798.1|66781.5|66379.7|66359.7|121023
1425164400000|2015-02-28 23:00:00|66779|66739.5|66749.6|66725.8|66803.8|66766.2|66715.5|66675|1162
1425250800000|2015-03-01 23:00:00|66757.3|66719.3|66650.1|66630.1|66884.8|66857|66390.5|66370.5|81494
1425337200000|2015-03-02 23:00:00|66650|66630|66669.5|66649.5|66826.9|66808.6|66444.8|66424.8|105909
1425423600000|2015-03-03 23:00:00|66668.7|66648.7|67277.1|67250.5|67401.9|67382|66637.2|66617.2|118580
1425510000000|2015-03-04 23:00:00|67277.7|67251.1|67574.5|67554.5|67840.7|67825.7|67073.3|67058.3|156871
1425596400000|2015-03-05 23:00:00|67571.7|67551.7|68685.5|68665.5|68723|68694.6|67566|67546|150012
1425769200000|2015-03-07 23:00:00|68804.3|68751.6|68730.5|68710.5|68830.6|68810.6|68716.6|68696.6|1964
1425855600000|2015-03-08 23:00:00|68731.8|68711.8|68701.9|68681.9|68755.9|68738.7|68332.9|68313.3|96475
1425942000000|2015-03-09 23:00:00|68702.2|68682.2|69734.8|69714.8|69849.9|69829.9|68699.6|68679.6|184740
1426028400000|2015-03-10 23:00:00|69735.3|69715.3|70657|70637|70925.3|70905.3|69537.6|69517.6|194583
1426114800000|2015-03-11 23:00:00|70658|70638|70219.8|70199.8|71040.8|71025.8|69823.5|69808.5|199262
1426201200000|2015-03-12 23:00:00|70220.1|70200.1|71112|71058.7|71287.7|71267.7|70115.4|70095.4|159239
1426374000000|2015-03-14 23:00:00|71264.9|71234.9|71066.6|71038.6|71267|71237|71022|70994|1917
1426460400000|2015-03-15 23:00:00|71061.9|71035|70613.6|70593.6|71201.1|71176.4|70292.2|70272.2|118572
1426546800000|2015-03-16 23:00:00|70614.1|70594.1|70416.4|70396.4|70742.3|70726.9|70050.8|70034.6|128443
1426633200000|2015-03-17 23:00:00|70416.7|70396.7|68884.1|68864.1|70511.4|70491.4|67549.2|67447.8|184793
1426719600000|2015-03-18 23:00:00|68883.1|68863.1|69836.6|69816.6|70211|70191|68276.2|68256.2|215444
1426806000000|2015-03-19 23:00:00|69835.3|69815.3|68903.7|68872.9|69921.8|69901.8|68523.2|68503.2|161480
1426978800000|2015-03-21 23:00:00|68789.1|68757|68792.8|68772.8|68831.8|68811.8|68521|68491|5714
1427065200000|2015-03-22 23:00:00|68794.3|68774.3|68052.4|68032.4|69249.5|69229.5|67977.1|67957.1|170786
1427151600000|2015-03-23 23:00:00|68053.1|68033.1|68383.9|68363.9|68505.1|68489.2|67647.9|67627.9|165215
1427238000000|2015-03-24 23:00:00|68384.4|68364.4|68122|68102|68464.9|68444.9|67818.5|67798.5|151919
1427324400000|2015-03-25 23:00:00|68122.5|68102.5|68659|68639|68804.6|68784.6|67578.2|67561|168534
1427410800000|2015-03-26 23:00:00|68658.4|68638.4|68617|68569|69146.8|69128.4|68222.5|68207.5|163712
1427583600000|2015-03-28 23:00:00|68609|68579|68593.6|68573.6|68646.4|68596.3|68577|68503.4|532
1427666400000|2015-03-29 22:00:00|68595.6|68575.6|69012.2|68992.2|69102.3|69085.3|68559.5|68539.5|142331
1427752800000|2015-03-30 22:00:00|69013|68993|69570.2|69550.2|69732.5|69717|68877.5|68861.2|147647
1427839200000|2015-03-31 22:00:00|69571.2|69551.2|69396.5|69376.5|69702.6|69683|69178.7|69159.4|174448
1427925600000|2015-04-01 22:00:00|69396|69376|68702.5|68682.5|69501.4|69481.4|68515.7|68500.7|149295
1428012000000|2015-04-02 22:00:00|68701.5|68681.5|68155|68063.9|68803.1|68783.1|67787.4|67767.4|68037
1428184800000|2015-04-04 22:00:00|67966.3|67914|67984|67951.3|68012|67973|67926|67879|1249
1428271200000|2015-04-05 22:00:00|67982|67948.2|68362|68335.1|68517|68497|67731.7|67711.7|61674
1428357600000|2015-04-06 22:00:00|68365.3|68334.4|69125.8|69104.7|69183.8|69167.2|68235.8|68215.8|145484
1428444000000|2015-04-07 22:00:00|69125.4|69103.9|69325.1|69305.1|69446.4|69428.9|68633.1|68615|152701
1428530400000|2015-04-08 22:00:00|69325|69305|70092.6|70072.6|70246.6|70229.2|69275.5|69255.5|150683
1428616800000|2015-04-09 22:00:00|70092.8|70072.8|70495|70468.7|70710.7|70693.3|69950.5|69930.5|141928
1428789600000|2015-04-11 22:00:00|70544.2|70477.6|70535|70515|70610.7|70580.7|70517|70477.6|395
1428876000000|2015-04-12 22:00:00|70534.3|70514.3|70707|70687|71025|71008.1|70375.5|70355.5|157682
1428962400000|2015-04-13 22:00:00|70707.9|70687.9|70104.6|70084.6|70953.2|70938.2|69761.9|69746.9|170215
1429048800000|2015-04-14 22:00:00|70105.6|70085.6|69945.7|69919.6|70649.2|70634.2|69783.4|69768.4|186040
1429135200000|2015-04-15 22:00:00|69943.7|69922.7|69346.5|69326.5|70289.8|70274.8|69004|68984.1|206107
1429221600000|2015-04-16 22:00:00|69346|69326|69036.5|69016.5|69517.7|69502.5|68774.9|68759.2|175912
1429394400000|2015-04-18 22:00:00|68947.8|68917.8|69009|68988|69025|68994.5|68935|68905|728
1429480800000|2015-04-19 22:00:00|69007.1|68987.1|69502.1|69482.1|69650.6|69635.6|68971.5|68950.9|131920
1429567200000|2015-04-20 22:00:00|69501.4|69481.4|69497.8|69477.8|69997.5|69982.5|69212.4|69197.4|144307
1429653600000|2015-04-21 22:00:00|69497.5|69477.5|69622.9|69602.9|69689.6|69673|69086.2|69068.2|132776
1429740000000|2015-04-22 22:00:00|69624.9|69604.9|68957.8|68937.8|69962.9|69943.5|68792.9|68777.9|165178
1429826400000|2015-04-23 22:00:00|68954.6|68932.8|68639|68615.3|69193.5|69173.5|68453.9|68437.3|175055
1429999200000|2015-04-25 22:00:00|68722.3|68683.9|68666.5|68646.5|68723.5|68703|68656|68624.5|363
1430085600000|2015-04-26 22:00:00|68667.5|68647.5|68566.6|68546.6|68966.4|68951|68289.3|68269.9|140962
1430172000000|2015-04-27 22:00:00|68566.1|68546.1|67991|67971|68707.2|68687.2|67906.5|67887|141394
1430258400000|2015-04-28 22:00:00|67989.8|67969.8|67143.5|67123.5|68091.4|68071.8|66701.3|66682.8|193956
1430344800000|2015-04-29 22:00:00|67142.4|67122.4|66583|66563|67404.8|67386.9|66278.7|66258.7|200673
1430431200000|2015-04-30 22:00:00|66583.5|66563.5|66692|66660.7|66825.8|66808.3|66125.2|66105.2|105182
1430604000000|2015-05-02 22:00:00|66801.8|66726.2|66700|66658|66801.8|66726.7|66664|66610.4|884
1430690400000|2015-05-03 22:00:00|66697|66659.2|66970.5|66944.7|67120.4|67101.5|66504.2|66484.2|108008
1430776800000|2015-05-04 22:00:00|66972.6|66950|66730.4|66710.4|67464|67447|66512.3|66492.3|149825
1430863200000|2015-05-05 22:00:00|66730.9|66710.9|65834.8|65814.8|66792.4|66773.6|65674.6|65657.9|189828
1430949600000|2015-05-06 22:00:00|65834.3|65814.3|66339.2|66319.2|66430.5|66410.5|65531|65511.9|177464
1431036000000|2015-05-07 22:00:00|66338.1|66317.3|66618.8|66603.8|66776.4|66756.4|66126.5|66101.1|183990
1431208800000|2015-05-09 22:00:00|66626.6|66596.6|66630|66610|66671|66638.2|66598.5|66576|653
1431295200000|2015-05-10 22:00:00|66632|66612|66929.8|66909.8|67060.6|67040.6|66609.8|66589.8|136597
1431381600000|2015-05-11 22:00:00|66928.8|66908.8|66512.5|66492.5|67040|67020|66170.5|66150.5|141305
1431468000000|2015-05-12 22:00:00|66511.5|66491.5|65787.5|65767.5|66621.7|66602.2|65567|65549|148799
1431554400000|2015-05-13 22:00:00|65787.1|65767.1|65454.7|65434.7|65846|65827|65230.5|65210.5|154346
1431640800000|2015-05-14 22:00:00|65454|65433.9|65203.6|65188.6|65933.7|65916.5|65110|65090|143507
1431813600000|2015-05-16 22:00:00|65319.2|65204.1|65243|65210.2|65322.1|65230|65207.5|65170|263
1431900000000|2015-05-17 22:00:00|65240.8|65211.5|65954|65934|66047.6|66027.6|65209.6|65189.6|121947
1431986400000|2015-05-18 22:00:00|65954.1|65934.1|66918.9|66903.9|67100.1|67080.1|65880.2|65862.2|163423
1432072800000|2015-05-19 22:00:00|66916.9|66901.9|67254.8|67234.8|67442.4|67422.4|66886.2|66867.4|183821
1432159200000|2015-05-20 22:00:00|67254.5|67234.5|67118.3|67098.3|67331.7|67311.7|66702.9|66686.5|146911
1432245600000|2015-05-21 22:00:00|67120.1|67100.1|67720|67678|67774.5|67758.2|66533.4|66514.9|155899
1432418400000|2015-05-23 22:00:00|67761.1|67726|67928|67913|67994|67974|67728|67708|1886
1432504800000|2015-05-24 22:00:00|67929|67914|67916.3|67896.3|68039.6|68019.6|67722.8|67702.8|42590
1432591200000|2015-05-25 22:00:00|67917.1|67895.5|68553.6|68533.6|68611.3|68591.3|67908.4|67888.4|170438
1432677600000|2015-05-26 22:00:00|68551.7|68531.7|68423.7|68403.7|68919.5|68900.9|68210.1|68190.1|161658
1432764000000|2015-05-27 22:00:00|68423.5|68403.5|68074.5|68054.5|68657.2|68637.2|67987|67967|180190
1432850400000|2015-05-28 22:00:00|68074.8|68054.8|67960.6|67849|68282.9|68262.9|67785.6|67765.6|157873
1433023200000|2015-05-30 22:00:00|67939|67909|67948|67928|67960.1|67930.1|67886.8|67856.8|644
1433109600000|2015-05-31 22:00:00|67946|67926|68299.6|68279.6|68515.3|68496.5|67930|67910|157648
1433196000000|2015-06-01 22:00:00|68301.4|68277.7|66911.5|66891.5|68335|68315|66644.6|66624.6|184136
1433282400000|2015-06-02 22:00:00|66911.9|66891.9|66217.9|66197.9|67336.9|67319.3|66110.7|66093.6|178371
1433368800000|2015-06-03 22:00:00|66218|66198|66479.7|66459.7|66495.4|66475.4|65559.2|65539.5|190811
1433455200000|2015-06-04 22:00:00|66478|66458|67131.5|67107|67527|67508|66141.2|66124.6|183773
1433628000000|2015-06-06 22:00:00|67311.3|67266.1|67229.5|67209.5|67324.4|67291.3|67181.4|67148.3|850
1433714400000|2015-06-07 22:00:00|67222.4|67202.4|66133.3|66113.3|67311.5|67296.3|65970.9|65953.8|144926
1433800800000|2015-06-08 22:00:00|66134.1|66114.1|66169.6|66149.6|66536.1|66519.1|65757.7|65740.7|178299
1433887200000|2015-06-09 22:00:00|66170.1|66150.1|65934.1|65914.1|66275.5|66255.5|65530.9|65510.9|160041
1433973600000|2015-06-10 22:00:00|65935.5|65915.5|66385.6|66365.6|66735|66715.7|65859|65844|126141
1434060000000|2015-06-11 22:00:00|66383.9|66363.9|66233|66206.8|66924|66890.6|66049.9|66031.8|152944
1434232800000|2015-06-13 22:00:00|66502|66418.9|66533.5|66513.5|66563.6|66525.5|66396.6|66355|1782
1434319200000|2015-06-14 22:00:00|66532.9|66512.9|66126|66106|66678.7|66658.7|66048.3|66030.1|117491
1434405600000|2015-06-15 22:00:00|66127.1|66107.1|66340|66320|66565.9|66546.5|65846.5|65826.5|114311
1434492000000|2015-06-16 22:00:00|66339.7|66319.7|65769.6|65749.6|66540.1|66525.1|65670.5|65650.5|142335
1434578400000|2015-06-17 22:00:00|65770.5|65750.5|65640.6|65620.6|65830.9|65810.9|65249.7|65233.7|162999
1434664800000|2015-06-18 22:00:00|65640.1|65620.1|65732.1|65717.1|66081.7|66061.7|65481.9|65453.5|120829
1434837600000|2015-06-20 22:00:00|65568.4|65533|65636|65616|65652|65632|65564|65531|954
1434924000000|2015-06-21 22:00:00|65637|65617|65810|65790|65967.4|65949.1|65401.4|65383.4|130993
1435010400000|2015-06-22 22:00:00|65811.3|65791.3|66823.1|66803.1|67022.5|67002.8|65765|65745|149940
1435096800000|2015-06-23 22:00:00|66822.5|66802.5|66589.3|66569.3|66871.6|66851.6|66422.6|66407.6|143461
1435183200000|2015-06-24 22:00:00|66588.4|66568.4|66611.1|66591.1|66892.5|66875.5|66442.6|66427.6|122533
1435269600000|2015-06-25 22:00:00|66612.4|66592.4|66812.3|66784.9|67056.5|67039.4|66497|66482|117842
1435442400000|2015-06-27 22:00:00|67816|67762|67902.2|67860.9|68107.5|68071|67722|67670.8|4737
1435528800000|2015-06-28 22:00:00|67902.1|67858.3|66443.1|66423.1|68107.8|68072.5|66164.1|66144.1|168254
1435615200000|2015-06-29 22:00:00|66442.5|66422.5|66960.3|66940.3|67143.3|67123.3|66358.3|66338.3|142323
1435701600000|2015-06-30 22:00:00|66961.2|66941.2|67500.6|67480.6|67568.1|67548.1|66793.9|66773.9|127134
1435788000000|2015-07-01 22:00:00|67502.1|67482.1|67266.5|67246.5|67632.5|67612.5|67090.1|67070.1|109730
1435874400000|2015-07-02 22:00:00|67267|67247|67201.2|67125.6|67447.4|67427.4|67095.2|66966|87074
1436047200000|2015-07-04 22:00:00|67873.9|67813|67960.3|67918.3|68033.9|68002.6|67743.7|67693|3348
1436133600000|2015-07-05 22:00:00|67956.8|67923|67509.9|67489.9|67974.3|67931.1|67243.6|67223.6|109224
1436220000000|2015-07-06 22:00:00|67509.2|67489.2|67872.9|67852.9|68362.9|68342.9|67504.4|67484.4|148830
1436306400000|2015-07-07 22:00:00|67873.2|67853.2|67397.3|67377.3|68018.1|67998.1|67281.9|67262.2|137959
1436392800000|2015-07-08 22:00:00|67396.6|67376.6|67571.8|67551.8|67896.9|67876.9|67081.3|67061.3|115236
1436479200000|2015-07-09 22:00:00|67571.9|67551.9|66933|66903.9|67580.6|67560.6|66543.3|66523.3|147733
1436652000000|2015-07-11 22:00:00|67224.9|67176.7|67012.9|66965|67324.1|67277.5|67012.9|66965|1003
1436738400000|2015-07-12 22:00:00|67007.9|66989.6|67816.4|67796.4|67880.1|67860.1|66654.4|66634.4|130273
1436824800000|2015-07-13 22:00:00|67816.5|67796.5|67799.6|67779.6|68063.6|68047.4|67340.1|67304.6|134191
1436911200000|2015-07-14 22:00:00|67800.1|67780.1|68174.4|68154.4|68274|68254.8|67627.4|67608.6|136881
1436997600000|2015-07-15 22:00:00|68173.3|68151.2|68608.1|68588.1|68743.6|68723.6|68072.5|68052.5|138711
1437084000000|2015-07-16 22:00:00|68609.3|68589.3|68912|68886.4|68946.6|68904|68417.6|68397.6|110341
1437256800000|2015-07-18 22:00:00|68886.4|68843.8|68889.4|68869.4|68919.8|68899.8|68868.1|68834.3|636
1437343200000|2015-07-19 22:00:00|68889.1|68869.1|68950.3|68930.3|69133.8|69021.1|68645.4|68628|106160
1437429600000|2015-07-20 22:00:00|68952.2|68932.2|68232|68210.6|69017.5|68997.5|68034.5|68014.5|141777
1437516000000|2015-07-21 22:00:00|68229.6|68209.6|68284.4|68264.4|68659.7|68641|68048|68028|128261
1437602400000|2015-07-22 22:00:00|68283.5|68263.5|67944.7|67924.7|68326.8|68306.8|67724.4|67705.3|136462
1437688800000|2015-07-23 22:00:00|67945.8|67925.8|67967.6|67947.6|68303.8|68286.3|67867|67848.5|111951
1437861600000|2015-07-25 22:00:00|67943|67913|67984.5|67964.5|67995|67967.7|67911.6|67881.6|514
1437948000000|2015-07-26 22:00:00|67986.4|67966.4|67283.1|67263.1|68033.6|68013.6|67053.8|67037.9|156062
1438034400000|2015-07-27 22:00:00|67282.1|67262.1|67467.6|67447.6|67704.5|67687.5|67235.8|67215.8|131363
1438120800000|2015-07-28 22:00:00|67468.5|67448.5|67974.1|67954.1|68044.5|68026.8|67327.4|67308.7|143984
1438207200000|2015-07-29 22:00:00|67973.6|67953.6|68257.6|68237.6|68500.2|68480.2|67902.4|67883.4|148477
1438293600000|2015-07-30 22:00:00|68256.8|68236.8|67947.5|67927|68327.5|68310.5|67144.9|67125.4|170784
1438466400000|2015-08-01 22:00:00|67963.7|67933.5|67970.9|67941.9|68062|68001.1|67947.2|67921|571
1438552800000|2015-08-02 22:00:00|67969.5|67944|68136.9|68116.9|68205.8|68188.5|67862.6|67844.8|133161
1438639200000|2015-08-03 22:00:00|68136.3|68116.3|68528.3|68508.3|68593.6|68573.6|67915.6|67897.8|143724
1438725600000|2015-08-04 22:00:00|68530.6|68510.6|68471.3|68451.3|68792|68777|68244.1|68191.5|146422
1438812000000|2015-08-05 22:00:00|68471.8|68451.8|68306.5|68286.5|68629.6|68609.6|68187.6|68167.6|120409
1438898400000|2015-08-06 22:00:00|68308.5|68288.5|68069|68045.5|68747.5|68728.2|67979.8|67959.8|147958
1439071200000|2015-08-08 22:00:00|68038|68007|68083|68063|68083|68063|68009.9|67979.9|512
1439157600000|2015-08-09 22:00:00|68079|68059|67746.7|67726.7|68307.9|68290.8|67595.7|67575.8|125554
1439244000000|2015-08-10 22:00:00|67746.9|67726.9|67597.7|67577.7|68091.5|68072.6|67308.7|67293.7|176877
1439330400000|2015-08-11 22:00:00|67597|67577|66900.3|66880.3|67709|67689|66562.4|66543.4|194361
1439416800000|2015-08-12 22:00:00|66899.2|66879.2|66929.7|66909.7|67365.7|67350.7|66708|66688|137818
1439503200000|2015-08-13 22:00:00|66930.7|66910.7|67186.7|67160|67261.1|67243.3|66711.1|66696.1|134776
1439676000000|2015-08-15 22:00:00|67160.1|67123.9|67159|67133|67189.5|67169.5|67135.6|67084.7|809
1439762400000|2015-08-16 22:00:00|67155.6|67135|67375.7|67355.7|67501.3|67483.5|67092.6|67075.3|121171
1439848800000|2015-08-17 22:00:00|67375.2|67360.2|67695.4|67675.4|67754.1|67736.5|67281.3|67264|119652
1439935200000|2015-08-18 22:00:00|67696.1|67676.1|67108.1|67088.1|67749.1|67730.5|67032.5|67014.5|153189
1440021600000|2015-08-19 22:00:00|67109.1|67089.1|66447.8|66427.8|67198.6|67182.2|66385.2|66367.1|167977
1440108000000|2015-08-20 22:00:00|66448.2|66428.2|65558.3|65531|66478.2|66458.2|65545.2|65525.2|201751
1440280800000|2015-08-22 22:00:00|65606.8|65556.8|65620.5|65600.5|65639.6|65607.9|65557.5|65537.5|597
1440367200000|2015-08-23 22:00:00|65621.5|65601.5|64470|64450|65654.5|65634.5|63743.9|63690|272804
1440453600000|2015-08-24 22:00:00|64470.5|64450.5|64798.4|64774.8|65497|65482|64326.5|64306.5|230375
1440540000000|2015-08-25 22:00:00|64799.9|64775.1|65981|65961|66119.4|66099.4|64565.1|64545.1|217037
1440626400000|2015-08-26 22:00:00|65979.4|65959.4|66374.4|66354.4|66629.2|66609.2|65681|65661|208799
1440712800000|2015-08-27 22:00:00|66375.3|66355.3|66754.8|66713.4|66913.8|66894.6|65993.5|65976|160813
1440885600000|2015-08-29 22:00:00|66788|66754.4|66773|66753|66827|66794|66763.9|66697.2|713
1440972000000|2015-08-30 22:00:00|66772|66752|66591.8|66571.8|66787.2|66767.2|66277.8|66257.8|130963
1441058400000|2015-08-31 22:00:00|66593.6|66573.6|65994|65974|66599.1|66579.1|65865.9|65848.7|223968
1441144800000|2015-09-01 22:00:00|65994.6|65974.6|66498.9|66478.9|66551.8|66531.8|65993.8|65973.8|186822
1441231200000|2015-09-02 22:00:00|66498.6|66478.6|67103.4|67083.4|67296.2|67276.4|66372.5|66355.7|163526
1441317600000|2015-09-03 22:00:00|67101|67081|66949.7|66889.5|67281.7|67264.8|66669.6|66627|154347
1441490400000|2015-09-05 22:00:00|66878.2|66845|66887|66867|66901|66881|66842.9|66812.9|534
1441576800000|2015-09-06 22:00:00|66887.2|66867.2|66823|66803|67098.7|67079.6|66758.2|66742.2|103360
1441663200000|2015-09-07 22:00:00|66822|66802|66610.4|66590.4|66912.1|66896.2|66453.9|66433.9|155909
1441749600000|2015-09-08 22:00:00|66610.9|66590.9|66534|66514|67034.5|67017|66489.8|66469.8|153119
1441836000000|2015-09-09 22:00:00|66536.6|66516.6|66177.1|66157|66795.1|66779.9|66069.1|66051|178245
1441922400000|2015-09-10 22:00:00|66176.2|66156.2|65822.3|65802.3|66302.8|66285.9|65739.7|65721.6|154000
1442095200000|2015-09-12 22:00:00|65849|65801.1|65807.5|65787.5|65863.8|65839.7|65805.5|65785.5|242
1442181600000|2015-09-13 22:00:00|65807.2|65787.2|65934.7|65914.7|66130.5|66112.1|65606.9|65586.9|123381
1442268000000|2015-09-14 22:00:00|65935.3|65915.3|66244.1|66224.1|66282.2|66262.7|65864.6|65844.6|134215
1442354400000|2015-09-15 22:00:00|66243.4|66223.4|66099.9|66079.9|66543.4|66526.4|65913.9|65896.9|131500
1442440800000|2015-09-16 22:00:00|66100.5|66080.5|65363|65343|66127.3|66109.3|65216.2|65196.2|135804
1442527200000|2015-09-17 22:00:00|65361.5|65341.5|66044|66005|66219|66200.4|65112.5|65094.7|163920
1442700000000|2015-09-19 22:00:00|66243.8|66187.9|66120.5|66084.6|66250.3|66197.9|66102|66075.7|1210
1442786400000|2015-09-20 22:00:00|66119|66087.4|66689|66669|66734.9|66718|65861.6|65841.8|139080
1442872800000|2015-09-21 22:00:00|66688.6|66668.6|67064.2|67038|67122|67105|66570.1|66555.1|136117
1442959200000|2015-09-22 22:00:00|67060.3|67040.3|66693.6|66673.6|67177|67157|66543.5|66523.8|151098
1443045600000|2015-09-23 22:00:00|66694.2|66674.2|66774.8|66754.8|66834.2|66814.2|66063.3|66044.8|171291
1443132000000|2015-09-24 22:00:00|66776.4|66756.4|66655.8|66615.8|67126.5|67108.9|66548.5|66504.3|178345
1443304800000|2015-09-26 22:00:00|66767|66731|66665.6|66645.6|66768|66731|66641.5|66621.5|684
1443391200000|2015-09-27 22:00:00|66663.2|66643.2|66379.7|66359.7|66932.7|66914.1|66337.9|66319.6|164127
1443477600000|2015-09-28 22:00:00|66379.2|66359.2|66312.7|66292.7|66660.2|66642.3|66136.6|66118.5|179152
1443564000000|2015-09-29 22:00:00|66313.4|66293.4|66788.5|66768.5|66879.3|66861|66257.8|66237.8|155953
1443650400000|2015-09-30 22:00:00|66786.4|66766.4|66690.8|66670.8|67008.6|66990.6|66561.9|66543.8|150092
1443736800000|2015-10-01 22:00:00|66691.7|66671.7|66547|66521.4|66909.7|66893.1|65924.7|65904.7|172564
1443909600000|2015-10-03 22:00:00|66466|66436|66517.2|66489.6|66524.4|66493.4|66463|66432|2324
1443996000000|2015-10-04 22:00:00|66514|66494|66724.2|66704.2|66788.3|66768.5|66088.8|66071.8|148887
1444082400000|2015-10-05 22:00:00|66724|66704|66220.9|66200.9|66796.6|66777.9|66159.3|66141.3|134178
1444168800000|2015-10-06 22:00:00|66219.9|66199.9|66401.5|66381.5|66560.6|66542.6|66127|66110.5|151022
1444255200000|2015-10-07 22:00:00|66401.2|66381.2|66147.2|66124.6|66421.9|66402.7|65879.7|65860.2|145143
1444341600000|2015-10-08 22:00:00|66146.6|66126.6|65702.3|65682.3|66231.6|66211.6|65530.1|65511.7|145997
1444514400000|2015-10-10 22:00:00|65683.3|65634.9|65685.6|65663.6|65716|65696|65664|65633.7|6877
1444600800000|2015-10-11 22:00:00|65683.4|65661|65701.2|65681.2|65720.7|65700.7|65468.1|65449.1|82345
1444687200000|2015-10-12 22:00:00|65700.1|65680.1|65562.1|65542.1|65779.4|65759.4|65389.5|65371.8|126223
1444773600000|2015-10-13 22:00:00|65562.4|65542.4|64999.4|64979.4|65578|65558|64957|64937.9|130670
1444860000000|2015-10-14 22:00:00|65000.1|64980.1|65577.8|65557.8|65670.5|65651.2|64916.5|64897.6|160392
1444946400000|2015-10-15 22:00:00|65577.9|65557.9|65775.3|65705|65830.1|65813.5|65483.2|65463.2|122977
1445119200000|2015-10-17 22:00:00|65742.6|65674.4|65702.7|65674.8|65760.2|65729.7|65680.6|65641.2|9098
1445205600000|2015-10-18 22:00:00|65702.1|65672.3|65859.5|65839.5|65986.1|65966.6|65565.7|65545.7|113978
1445292000000|2015-10-19 22:00:00|65858.4|65838.4|65753.6|65733.6|65885.3|65865.5|65514.9|65499.3|110012
1445378400000|2015-10-20 22:00:00|65753.4|65733.4|65806.9|65786.9|65827.2|65809.4|65575.9|65557.8|103701
1445464800000|2015-10-21 22:00:00|65806.6|65786.6|67176.4|67156.4|67350.8|67330.8|65732.4|65712.4|177096
1445551200000|2015-10-22 22:00:00|67175.3|67155.3|67718.6|67698.6|67848.7|67830.3|66968.1|66949|182595
1445724000000|2015-10-24 22:00:00|67832.1|67777.3|67708.3|67688.3|67832.1|67781.3|67686.2|67666.2|2879
1445814000000|2015-10-25 23:00:00|67709.5|67689.5|67458.3|67438.3|67806.6|67787.6|67409.6|67390.7|123904
1445900400000|2015-10-26 23:00:00|67458.6|67438.6|67598.8|67578.8|67641.9|67622.9|67346.1|67326.1|139170
1445986800000|2015-10-27 23:00:00|67598.6|67578.6|68260|68240|68466.6|68446.6|67239.5|67222.7|161030
1446073200000|2015-10-28 23:00:00|68261.2|68241.2|67887.8|67867.8|68429.3|68406.2|67882.7|67862.7|166260
1446159600000|2015-10-29 23:00:00|67887.7|67867.7|67793.8|67767.3|68020.1|68000.1|67365.8|67346.8|174189
1446332400000|2015-10-31 23:00:00|67588.8|67526.2|67611.5|67587.4|67657.1|67617.4|67550.4|67504|1511
1446418800000|2015-11-01 23:00:00|67611.6|67591.6|67724.7|67702.3|67811.3|67794.1|67489.7|67471.6|126537
1446505200000|2015-11-02 23:00:00|67723.3|67703.3|68055.8|68035.8|68211.7|68191.7|67627|67607|145367
1446591600000|2015-11-03 23:00:00|68055|68035|68649.6|68629.6|68797.3|68778.7|68019.2|67891.5|165285
1446678000000|2015-11-04 23:00:00|68650|68630|68551.2|68531.2|68857.1|68839.3|68459.8|68439.8|166613
1446764400000|2015-11-05 23:00:00|68552.1|68532.1|69458.2|69429.3|69704.5|69660|68484.9|68464.9|169176
1446937200000|2015-11-07 23:00:00|69557|69527|69523.8|69503.8|69585.4|69555.4|69491.1|69471.1|1397
1447023600000|2015-11-08 23:00:00|69522.4|69502.4|69364.2|69344.2|69599.8|69581.2|69147.9|69127.9|159190
1447110000000|2015-11-09 23:00:00|69364.9|69344.9|69595.4|69575.4|69898.9|69878.9|69313.5|69294.1|154185
1447196400000|2015-11-10 23:00:00|69595.6|69575.6|69352.2|69332.2|69695|69677|69254.3|69234.3|132696
1447282800000|2015-11-11 23:00:00|69351.6|69331.6|69045.5|69025.5|69787.2|69767.2|68894|68876.7|213127
1447369200000|2015-11-12 23:00:00|69046.3|69026.3|69267.1|69240.7|69648.7|69628.7|68979.1|68959.1|189020
1447542000000|2015-11-14 23:00:00|69562.2|69517.6|69502.2|69479.7|69595.2|69557.3|69440.3|69420.3|4701
1447628400000|2015-11-15 23:00:00|69499.7|69483.5|69854.7|69834.7|69912.8|69892.8|69359.1|69339.6|165739
1447714800000|2015-11-16 23:00:00|69853.3|69833.3|70095.7|70075.7|70197|70177|69806.5|69786.5|204240
1447801200000|2015-11-17 23:00:00|70096|70076|69986.9|69966.9|70277.7|70257.7|69788.7|69768.7|188190
1447887600000|2015-11-18 23:00:00|69986.6|69966.6|69536.6|69516.6|69997.7|69977.7|69324|69304|241766
1447974000000|2015-11-19 23:00:00|69536.9|69516.9|70107.3|70049.2|70127|70107|69512.3|69492.3|213111
1448146800000|2015-11-21 23:00:00|70146|70099.2|70104.6|70078|70165.5|70121|70080.2|70059.5|3287
1448233200000|2015-11-22 23:00:00|70099.7|70079.1|70171.8|70151.8|70445.3|70425.3|70015.1|69996.6|211381
1448319600000|2015-11-23 23:00:00|70171.5|70151.5|70095.1|70075.1|70262.5|70242.5|69909.5|69889.5|223386
1448406000000|2015-11-24 23:00:00|70094.6|70074.6|70247.6|70227.6|70619.1|70599.1|69804.9|69784.9|250452
1448492400000|2015-11-25 23:00:00|70247.2|70227.2|70365.4|70345.4|70388.4|70370.4|70198.8|70178.8|141712
1448578800000|2015-11-26 23:00:00|70367.8|70347.8|70485.6|70385.4|70602|70583.7|70140.9|70120.9|165482
1448751600000|2015-11-28 23:00:00|70469.4|70439.4|70445|70425|70475.4|70450.8|70427.8|70397.8|1359
1448838000000|2015-11-29 23:00:00|70444.6|70424.6|70576.2|70556.2|70672|70652|70422.9|70404.6|169992
1448924400000|2015-11-30 23:00:00|70576.6|70556.6|70220.2|70200.2|70634.9|70614.9|70138.9|70120.6|197224
1449010800000|2015-12-01 23:00:00|70220.4|70200.4|70327.4|70307.4|70712.8|70692.8|70171.4|70151.4|220903
1449097200000|2015-12-02 23:00:00|70325.7|70305.7|68279.6|68259.6|70938.5|70837|67946|67926|293428
1449183600000|2015-12-03 23:00:00|68279.9|68259.9|68628|68538.4|68852.4|68832.4|68095.8|68075.8|311518
1449356400000|2015-12-05 23:00:00|68673.8|68600.3|68602.8|68582.8|68684.2|68632.9|68573.6|68553.6|1984
1449442800000|2015-12-06 23:00:00|68602.5|68582.5|68885.8|68865.8|69116|69096|68530.6|68510.6|175544
1449529200000|2015-12-07 23:00:00|68885.3|68865.3|68499.6|68479.6|68899.7|68879.7|68444.3|68424.3|223888
1449615600000|2015-12-08 23:00:00|68499.5|68479.5|67734|67708.3|68589.1|68569.1|67578|67558|264779
1449702000000|2015-12-09 23:00:00|67731.5|67709.4|68206.2|68186.2|68300.6|68280.6|67704.2|67684.2|230714
1449788400000|2015-12-10 23:00:00|68206.3|68186.3|67978|67818.7|68292.9|68272.9|67648.8|67628.8|254263
1449961200000|2015-12-12 23:00:00|67989.1|67809.1|68013.5|67993.5|68031.7|68008.2|67870.2|67809.1|3054
1450047600000|2015-12-13 23:00:00|68013.4|67993.4|67838.8|67818.8|68174.4|68154.4|67544|67524|244092
1450134000000|2015-12-14 23:00:00|67838.6|67818.6|68262.9|68242.9|68448.5|68428.9|67472.3|67452.3|190692
1450220400000|2015-12-15 23:00:00|68264.8|68244.8|68523.2|68503.2|68544.6|68524.6|67772.5|67752.5|201621
1450306800000|2015-12-16 23:00:00|68523.5|68503.5|68872.9|68852.9|69078.6|69058.6|68513.6|68493.6|150367
1450393200000|2015-12-17 23:00:00|68872.8|68852.8|68700.4|68578.3|69065.2|69045.2|68620.9|68578.3|157915
1450566000000|2015-12-19 23:00:00|68682.6|68644.3|68743.5|68723.5|68799.5|68759.6|68652.4|68607.6|1179
1450652400000|2015-12-20 23:00:00|68741.8|68721.8|68400.7|68380.7|68789|68769|68229|68209|123933
1450738800000|2015-12-21 23:00:00|68402.5|68380.8|68152.4|68132.4|68442.8|68422.8|67934.2|67914.2|168054
1450825200000|2015-12-22 23:00:00|68152.5|68132.5|68446.9|68426.9|68660.8|68640.8|68138.6|68118.6|142354
1450911600000|2015-12-23 23:00:00|68446.7|68426.5|68106.3|68020.5|68446.9|68426.5|68053.8|68020.5|74205
1451170800000|2015-12-26 23:00:00|68215.3|68030.3|68083.8|68063.8|68228.4|68101.4|68037|67986.6|1088
1451257200000|2015-12-27 23:00:00|68084.5|68064.5|67986.3|67964.5|68130|68110|67898.4|67878.4|89681
1451343600000|2015-12-28 23:00:00|67987.2|67967.2|68328.9|68308.8|68465|68445|67885.4|67866.2|123713
1451430000000|2015-12-29 23:00:00|68330.2|68310.2|68303.6|68283.6|68452.5|68432.5|68189.8|68172.3|141127
1451516400000|2015-12-30 23:00:00|68304|68284|68784.8|68614.8|68814.3|68754.4|68233.9|68213.9|94476
1451775600000|2016-01-02 23:00:00|68751|68679.1|68684.4|68658.7|68752.6|68679.1|68605.6|68540.6|1928
1451862000000|2016-01-03 23:00:00|68679.9|68659.9|68923.2|68903.2|69227.9|69207.9|68177.8|68157.8|196411
1451948400000|2016-01-04 23:00:00|68923.4|68903.4|69389.3|69369.3|69658.3|69638.3|68856.1|68836.1|183865
1452034800000|2016-01-05 23:00:00|69390.7|69370.7|69257.8|69237.8|69649.5|69608.1|69099.3|69079.3|216613
1452121200000|2016-01-06 23:00:00|69259.3|69239.3|68316.4|68296.4|69273.5|69253.5|68201.3|68182.1|263486
1452207600000|2016-01-07 23:00:00|68317.1|68297.1|68380.7|68260.6|69061.4|69041.4|68264.9|68235.6|240196
1452380400000|2016-01-09 23:00:00|68345.5|68297.1|68172.1|68151.1|68370.7|68314.1|68164|68143|2704
1452466800000|2016-01-10 23:00:00|68173.2|68153.2|68698.7|68678.7|68788.9|68768.9|68013.5|67993.5|174071
1452553200000|2016-01-11 23:00:00|68699.1|68679.1|68792.6|68772.6|68966.7|68946.7|68453.9|68437|191876
1452639600000|2016-01-12 23:00:00|68792|68772|68585.7|68565.7|69066.1|69048.3|68552.8|68532.8|207375
1452726000000|2016-01-13 23:00:00|68585.9|68565.9|68722.8|68702.8|68892.1|68872.5|68203.6|68183.6|224970
1452812400000|2016-01-14 23:00:00|68722.7|68702.7|68427.8|68351.5|68765.1|68745.1|67952.3|67933.1|238683
1452985200000|2016-01-16 23:00:00|68460.5|68280.5|68421.1|68385.7|68460.5|68402.3|68257.2|68200.5|3573
1453071600000|2016-01-17 23:00:00|68420.7|68385.9|68536.4|68516.4|68673.7|68653.7|68308|68288|140379
1453158000000|2016-01-18 23:00:00|68536.2|68516.2|68386|68366|68730.8|68711.8|68236.2|68217.2|200432
1453244400000|2016-01-19 23:00:00|68386.7|68366.7|68536.7|68516.7|68629.9|68609.9|68004.2|67984.3|245353
1453330800000|2016-01-20 23:00:00|68537.3|68517.3|68652.3|68632.3|69252.2|69232.2|68341.7|68321.7|278242
1453417200000|2016-01-21 23:00:00|68652.4|68632.4|69149.3|69073.7|69172.8|69152.8|68616|68596|207144
1453590000000|2016-01-23 23:00:00|69145.8|69090.7|69143.9|69123.9|69182|69145.8|69103.5|69041.8|1720
1453676400000|2016-01-24 23:00:00|69144.6|69124.6|68787.7|68767.7|69170|69150|68744.9|68724.9|162983
1453762800000|2016-01-25 23:00:00|68787.8|68767.8|68692.6|68672.6|68984.1|68966|68631.1|68611.1|162253
1453849200000|2016-01-26 23:00:00|68692.1|68672.1|68457.7|68437.7|68787|68767|68372.6|68352.6|180727
1453935600000|2016-01-27 23:00:00|68457|68437|68237.7|68217.7|68662.2|68644.4|68054.6|68035.6|174077
1454022000000|2016-01-28 23:00:00|68235.9|68215.9|68945.8|68870.2|69038.9|69021.3|68170.9|68150.9|191730
1454194800000|2016-01-30 23:00:00|68902|68860.8|68917.7|68897.7|68947|68898|68885.1|68848.7|1282
1454281200000|2016-01-31 23:00:00|68917.3|68897.3|68544.9|68524.9|69012.1|68992.1|68394.1|68374.7|128450
1454367600000|2016-02-01 23:00:00|68543.2|68523.2|68321.6|68301.6|68561.6|68541.6|68226.5|68208.6|135137
1454454000000|2016-02-02 23:00:00|68323.4|68303.4|67343.5|67323.5|68451.5|68433.5|66971.6|66951.8|203897
1454540400000|2016-02-03 23:00:00|67352.8|67332.8|66643.3|66623.3|67428.8|67408.8|66415.3|66395.3|219122
1454626800000|2016-02-04 23:00:00|66643.1|66623.1|66965.5|66831|67192.9|67172.9|66347.1|66309|205629
1454799600000|2016-02-06 23:00:00|66990|66913.2|66969.5|66949.5|67002.4|66970.9|66962.3|66909.5|1128
1454886000000|2016-02-07 23:00:00|66967.7|66947.7|66651.8|66631.8|67325.4|67308|66555|66535|207726
1454972400000|2016-02-08 23:00:00|66651.7|66631.7|66130.9|66110.9|66871.3|66852.6|65834.1|65814.1|272771
1455058800000|2016-02-09 23:00:00|66130.2|66110.2|66192.7|66172.7|66888.2|66869.6|65990.5|65970.5|283063
1455145200000|2016-02-10 23:00:00|66190|66170|65972.9|65957.9|66214.5|66194.5|65620.1|65603.6|307656
1455231600000|2016-02-11 23:00:00|65971.6|65956.6|66369.2|66274.3|66572.8|66553.3|65868.9|65848.9|232398
1455404400000|2016-02-13 23:00:00|66452.7|66395.5|66428.9|66391.5|66479.5|66445.3|66358.1|66309.1|3163
1455490800000|2016-02-14 23:00:00|66431.3|66394.4|66878.3|66858.3|67085.8|67065.8|66403.7|66379.2|153095
1455577200000|2016-02-15 23:00:00|66878.2|66858.2|67033|67012.6|67110.8|67093.3|66692.6|66674.3|182729
1455663600000|2016-02-16 23:00:00|67032.8|67009.4|67084.7|67064.7|67220.7|67202.9|66780.2|66760.2|183772
1455750000000|2016-02-17 23:00:00|67084.5|67064.5|67184|67164|67420.5|67400.5|66957.8|66937.8|176818
1455836400000|2016-02-18 23:00:00|67185.7|67165.7|67098.4|67025.7|67443.5|67423.8|67004.9|66987.1|164545
1456009200000|2016-02-20 23:00:00|67117.8|67077.7|67142.2|67122.2|67201|67160.6|67103.7|67067|3758
1456095600000|2016-02-21 23:00:00|67142.8|67122.8|67676.2|67656.2|67830.6|67811.5|67091.2|67071.2|157423
1456182000000|2016-02-22 23:00:00|67675.7|67655.7|67734.6|67714.6|67903|67883|67519.2|67501.1|164807
1456268400000|2016-02-23 23:00:00|67734|67714|67755.2|67735.2|68109|68090.2|67562.4|67542.4|174306
1456354800000|2016-02-24 23:00:00|67756.4|67736.4|67717.7|67696.5|67920.6|67900.6|67534.4|67514.4|168302
1456441200000|2016-02-25 23:00:00|67717.8|67697.8|68303.6|68155|68379.3|68359.3|67418.5|67398.5|157985
1456614000000|2016-02-27 23:00:00|68321.3|68287|68348.3|68328.3|68388.2|68343.4|68285.9|68260.5|2306
1456700400000|2016-02-28 23:00:00|68346.1|68326.1|68544|68524|68698.3|68679.9|68057.7|68040.1|155291
1456786800000|2016-02-29 23:00:00|68541.3|68521.3|68643.5|68623.5|68857.3|68837.3|68484.7|68464.7|162556
1456873200000|2016-03-01 23:00:00|68643.4|68623.4|68631.5|68611.5|68908.7|68888.7|68554.8|68534.8|149375
1456959600000|2016-03-02 23:00:00|68631.9|68611.9|68135.8|68115.8|68727.9|68707.9|67991.9|67971.9|143679
1457046000000|2016-03-03 23:00:00|68135.7|68115.7|67877.9|67740.6|68437.6|68417.6|67571.8|67551.8|160999
1457218800000|2016-03-05 23:00:00|67910.7|67852.7|67886.9|67856|67968.2|67906.4|67867|67827.9|525
1457305200000|2016-03-06 23:00:00|67882|67862|67752.5|67732.5|68209.3|68189.3|67685.6|67665.6|119651
1457391600000|2016-03-07 23:00:00|67752.7|67732.7|67810|67790|67886.9|67866.9|67488.5|67471.6|152639
1457478000000|2016-03-08 23:00:00|67810.9|67790.9|67851.1|67831.1|68173|68154.6|67622.8|67602.8|144758
1457564400000|2016-03-09 23:00:00|67850.7|67830.7|66741.5|66721.5|68924.5|68904.5|66514.4|66494.4|216581
1457650800000|2016-03-10 23:00:00|66740|66720|66973.6|66806.2|67337.2|67318.8|66560.7|66540.7|171157
1457823600000|2016-03-12 23:00:00|67006.5|66948.3|66830|66810|67023.7|66960|66782.1|66762.1|3998
1457910000000|2016-03-13 23:00:00|66828.8|66808.8|67179.9|67159.9|67328.3|67308.3|66760.4|66740.4|132210
1457996400000|2016-03-14 23:00:00|67179.5|67159.5|67147.6|67127.6|67368.1|67348.1|67042.8|67023.7|144657
1458082800000|2016-03-15 23:00:00|67151.5|67123.1|66488|66468|67441.8|67423.1|66329.8|66309.8|165262
1458169200000|2016-03-16 23:00:00|66488.5|66468.5|65884.5|65864.5|66552.2|66532.2|65747.6|65727.6|200316
1458255600000|2016-03-17 23:00:00|65884.6|65864.6|66163.7|66119.6|66226.6|66206.9|65755.5|65735.5|139313
1458428400000|2016-03-19 23:00:00|66248.7|66135.3|66127.9|66107.9|66249.5|66171|66083.9|66059.7|3351
1458514800000|2016-03-20 23:00:00|66127.8|66107.8|66322.3|66302.3|66360.8|66342.9|66056.9|66036.9|112523
1458601200000|2016-03-21 23:00:00|66323.3|66303.3|66460|66440|66626.4|66606.4|66198.6|66178.6|152170
1458687600000|2016-03-22 23:00:00|66460.1|66440.1|66677.5|66657.5|66805.9|66787.9|66419.7|66399.7|125977
1458774000000|2016-03-23 23:00:00|66677.4|66657.4|66701.2|66680.9|66897.3|66880.2|66636.6|66619|123596
1458860400000|2016-03-24 23:00:00|66701|66680.1|66814.7|66694.2|66854.9|66829.4|66692.1|66666.6|41119
1459033200000|2016-03-26 23:00:00|66781.6|66723.6|66806.5|66735.2|66812.2|66769.6|66768.1|66711.6|782
1459116000000|2016-03-27 22:00:00|66803.3|66737.2|66595.4|66575.4|66855.8|66835.8|66453.1|66433.1|56934
1459202400000|2016-03-28 22:00:00|66596.1|66576.1|66036.8|66007.6|66752.4|66732.4|65953.3|65933.3|156313
1459288800000|2016-03-29 22:00:00|66029.3|66005.4|65765.7|65736|66053.3|66033.3|65573.5|65553.5|163138
1459375200000|2016-03-30 22:00:00|65764.3|65739.3|65483.4|65463.4|65905.2|65885.2|65292.2|65273.7|156822
1459461600000|2016-03-31 22:00:00|65482.4|65462.4|65473.3|65398.1|65727.8|65707.8|65144.2|65124.6|175019
1459634400000|2016-04-02 22:00:00|65398.3|65348.9|65372.5|65350.8|65417.1|65360.1|65348|65298.4|1788
1459720800000|2016-04-03 22:00:00|65372.4|65352.4|65334.6|65311.7|65577.4|65559.9|65236.5|65216.5|129444
1459807200000|2016-04-04 22:00:00|65333.3|65313.3|65397.6|65377.6|65660.8|65643.8|65250.6|65230.6|144644
1459893600000|2016-04-05 22:00:00|65398.6|65378.6|65321.9|65301.9|65708.1|65688.1|65121.3|65101.3|153885
1459980000000|2016-04-06 22:00:00|65319.8|65299.8|65450|65422.6|65647|65628.7|64984.5|64964.5|175781
1460066400000|2016-04-07 22:00:00|65448.4|65423.5|65344|65236.3|65573.9|65554.5|65172.4|65152.4|146495
1460239200000|2016-04-09 22:00:00|65208.5|65138.8|65249.6|65228|65347|65245.7|65198.6|65131.4|1158
1460325600000|2016-04-10 22:00:00|65250.4|65227.5|65276.9|65253.9|65450.3|65430.3|65021|65003.2|125830
1460412000000|2016-04-11 22:00:00|65275.8|65255.8|65395.6|65375.6|65614.1|65594.1|64931.6|64911.8|159383
1460498400000|2016-04-12 22:00:00|65396.5|65376.5|66003.1|65983.1|66058.5|66038.5|65352.6|65332.6|166901
1460584800000|2016-04-13 22:00:00|66002|65982|66086.4|66066.4|66260.3|66243.6|65887.9|65869.4|177240
1460671200000|2016-04-14 22:00:00|66084.6|66064.6|65950.7|65930.7|66171.8|66155.1|65761.2|65742.9|145488
1460844000000|2016-04-16 22:00:00|65816.1|65745|65887.9|65858.5|65915.8|65874.3|65804.6|65732.5|1738
1460930400000|2016-04-17 22:00:00|65889|65861|65796|65769.8|66014.5|65997|65672.8|65655.7|123597
1461016800000|2016-04-18 22:00:00|65792.9|65772.8|65547.1|65524|65854.7|65831.7|65386.6|65366.6|120016
1461103200000|2016-04-19 22:00:00|65548.8|65521.6|65858.7|65838.7|65912.2|65892.2|65363.7|65343.7|130011
1461189600000|2016-04-20 22:00:00|65858.9|65838.9|65950.5|65930.5|66037.3|66017.3|65292.5|65272.5|157241
1461276000000|2016-04-21 22:00:00|65951.2|65931.2|66374.2|66227|66384.9|66315.8|65812|65792|145161
1461448800000|2016-04-23 22:00:00|66341.7|66286.9|66314.4|66283.9|66365.8|66313.6|66300.7|66151.5|1511
1461535200000|2016-04-24 22:00:00|66319.2|66290.4|66050.1|66028.8|66319.3|66296.7|65989.7|65970.4|127988
1461621600000|2016-04-25 22:00:00|66049|66029|65888.2|65868.2|66122.5|66104.3|65639.8|65624.8|141904
1461708000000|2016-04-26 22:00:00|65886.1|65866.1|65736.8|65716.8|66045.3|66025.3|65524.7|65504.7|145958
1461794400000|2016-04-27 22:00:00|65738|65718|65569.4|65549.4|65900.8|65880.8|65483.6|65463.7|173799
1461880800000|2016-04-28 22:00:00|65570.4|65549|65077.2|64951|65596.5|65576.5|64967.3|64930.9|173771
1462053600000|2016-04-30 22:00:00|65001.3|64950.8|64946.3|64919.3|65011.1|64959.3|64925.7|64897|1162
1462140000000|2016-05-01 22:00:00|64946.5|64918.5|64559.6|64539.6|65023.7|65004.4|64515|64490.1|125079
1462226400000|2016-05-02 22:00:00|64559.2|64539.2|64740.6|64710.7|64768.2|64738.1|64063.9|64046.7|159668
1462312800000|2016-05-03 22:00:00|64740.5|64711|64784.6|64756|64897.7|64880.2|64533.4|64516.9|161833
1462399200000|2016-05-04 22:00:00|64781.7|64760|65261.6|65241.6|65350.4|65330.4|64733.9|64713.9|124852
1462485600000|2016-05-05 22:00:00|65260.1|65240.1|65272.9|65210.1|65340.9|65320.9|64807.2|64770.8|133797
1462658400000|2016-05-07 22:00:00|65319.2|65142.6|65283.8|65257.6|65345|65277.2|65271.5|65142.6|651
1462744800000|2016-05-08 22:00:00|65283.3|65257.1|65375|65355|65404.3|65386.9|65154.6|65134.6|121315
1462831200000|2016-05-09 22:00:00|65376|65356|65450|65430|65506.7|65488.4|65215.2|65196.6|122816
1462917600000|2016-05-10 22:00:00|65449.9|65429.9|65134.2|65114.2|65456.1|65436.1|65013.6|64993.6|113133
1463004000000|2016-05-11 22:00:00|65134.1|65112.5|65417.4|65397.4|65446.9|65426.9|65112.1|65092.1|120802
1463090400000|2016-05-12 22:00:00|65417.3|65397.3|65777.9|65716.5|65935.5|65915.5|65390.2|65370.2|135583
1463263200000|2016-05-14 22:00:00|65824|65787.8|65823.1|65782.3|65833.1|65796|65766.8|65695.3|1272
1463349600000|2016-05-15 22:00:00|65825.7|65780.8|65753.1|65733.1|65825.7|65805|65590.3|65570.3|99798
1463436000000|2016-05-16 22:00:00|65752.6|65732.6|65754.2|65733.8|65826.5|65806.4|65552.1|65532.1|122367
1463522400000|2016-05-17 22:00:00|65754.4|65732.9|66303.6|66283.6|66319.3|66299.3|65740.5|65720.5|147977
1463608800000|2016-05-18 22:00:00|66304.1|66284.1|66420.2|66400.2|66526.5|66509|66232.6|66212.6|144758
1463695200000|2016-05-19 22:00:00|66420.1|66400.1|66292.6|66234.9|66426.4|66406.4|66186.3|66169.6|102468
1463868000000|2016-05-21 22:00:00|66362.9|66307.5|66305.5|66261|66393.5|66329.6|66271.7|66242.7|1872
1463954400000|2016-05-22 22:00:00|66296.6|66267.8|66289|66269|66483.3|66464.8|66153.8|66133.8|106918
1464040800000|2016-05-23 22:00:00|66288.3|66268.3|66759|66739|66814.5|66794.5|66247.8|66228.5|131003
1464127200000|2016-05-24 22:00:00|66761.6|66741.6|66676.9|66656.9|66832.4|66813.8|66597.2|66578.6|123880
1464213600000|2016-05-25 22:00:00|66676.6|66656.6|66446.7|66426.7|66713.7|66693.7|66307|66292|121458
1464300000000|2016-05-26 22:00:00|66447.2|66427.2|66967.1|66877.6|66968.7|66923.3|66403.7|66383.7|121616
1464472800000|2016-05-28 22:00:00|66910.3|66878.1|66917.5|66897.5|66939.1|66909.1|66904.5|66874.5|708
1464559200000|2016-05-29 22:00:00|66917.2|66897.2|66804.1|66784.1|67018.5|66998.5|66743.7|66724.1|70719
1464645600000|2016-05-30 22:00:00|66805.6|66785.6|66838.9|66818.9|66877.3|66859|66571.2|66553.7|143983
1464732000000|2016-05-31 22:00:00|66838.8|66818.8|66507.8|66487.8|66931.4|66911.4|66460.8|66437.9|143116
1464818400000|2016-06-01 22:00:00|66508|66488|66711.4|66691.4|66755.7|66735.7|66303.5|66286.2|129919
1464904800000|2016-06-02 22:00:00|66711.6|66691.6|65482.6|65441.9|66799.4|66781.3|65419|65399|163193
1465077600000|2016-06-04 22:00:00|65580.4|65539.1|65471.9|65442.8|65588.2|65543.4|65431.9|65395.8|1776
1465164000000|2016-06-05 22:00:00|65468.3|65448.3|65491.6|65471.6|65675.3|65655.3|65291.4|65271.4|145025
1465250400000|2016-06-06 22:00:00|65491.7|65471.7|65485.7|65465.7|65597.9|65580.2|65356.8|65336.8|120173
1465336800000|2016-06-07 22:00:00|65485.1|65465.1|65259|65239|65499.7|65482|65173.5|65150.1|130119
1465423200000|2016-06-08 22:00:00|65258.2|65238.2|65703.8|65683.8|65780.1|65760.1|65146.4|65127.5|138294
1465509600000|2016-06-09 22:00:00|65703.9|65683.9|66140.7|66071.6|66149.8|66126.6|65684.1|65666.8|134847
1465682400000|2016-06-11 22:00:00|66126.8|66063.2|66124.6|66104.6|66161.4|66108.2|66104.9|66058|1462
1465768800000|2016-06-12 22:00:00|66124.8|66104.8|65878.6|65858.6|66217.7|66197.7|65792.1|65772.1|146203
1465855200000|2016-06-13 22:00:00|65880.4|65858.9|66357.3|66337.3|66462.7|66443.1|65819.5|65799.5|147959
1465941600000|2016-06-14 22:00:00|66356.5|66336.5|66030.3|66010.3|66456.8|66436.8|65818.3|65798.3|147390
1466028000000|2016-06-15 22:00:00|66030|66010|66215.8|66195.8|66810.3|66790.3|65837.7|65820.4|189538
1466114400000|2016-06-16 22:00:00|66215.1|66195.1|65986.2|65889|66262.8|66242.8|65834.3|65814.3|137831
1466287200000|2016-06-18 22:00:00|65712.5|65648.1|65733.7|65670.6|65736.6|65687.3|65600.4|65556.7|1670
1466373600000|2016-06-19 22:00:00|65729.5|65670.7|65749.9|65718.1|65800.8|65780.8|65340.2|65320.2|151891
1466460000000|2016-06-20 22:00:00|65748.4|65718.8|66123.8|66090.4|66169.9|66149.9|65523.9|65505.1|126456
1466546400000|2016-06-21 22:00:00|66122.5|66090.5|65687.5|65664.8|66189|66171.5|65565.1|65515|131457
1466632800000|2016-06-22 22:00:00|65690.5|65669.7|65173.2|65143.2|65743.8|65723.8|65147.3|65118.1|148778
1466719200000|2016-06-23 22:00:00|65173.9|65143.9|66986.4|66911.8|68177.4|68137.2|65173.9|65143.9|192219
1466892000000|2016-06-25 22:00:00|67576.5|67414.7|67351.4|67317.9|67614.9|67562.2|67275.6|67241.6|4165
1466978400000|2016-06-26 22:00:00|67355.6|67318.8|67586.7|67480.1|67800.4|67780.9|67111.3|67091.3|193306
1467064800000|2016-06-27 22:00:00|67584.8|67482.3|67152.2|67124|67642|67546.6|66954.7|66934.7|165749
1467151200000|2016-06-28 22:00:00|67152.7|67123.9|66861.8|66836.8|67322|67302|66835.3|66815.3|159182
1467237600000|2016-06-29 22:00:00|66863.3|66838.4|66996|66971.6|67489.1|67469.1|66702.2|66682.2|189066
1467324000000|2016-06-30 22:00:00|66996.7|66973.1|66883.7|66713.7|67190.4|67170.4|66608.3|66588.3|133936
1467496800000|2016-07-02 22:00:00|66913.1|66798.6|66860.2|66822.3|66951|66850.7|66827.6|66771.2|1486
1467583200000|2016-07-03 22:00:00|66856.5|66825.3|66750.8|66730.8|67059.1|67039.1|66683.4|66663.4|81504
1467669600000|2016-07-04 22:00:00|66747.3|66727.3|67237.9|67217.9|67274.9|67254.9|66522.4|66502.4|129437
1467756000000|2016-07-05 22:00:00|67238.1|67218.1|67076|67056|67482.2|67463.3|66978|66958|166625
1467842400000|2016-07-06 22:00:00|67076.1|67056.1|67270.6|67249.1|67337.6|67317.6|66998.3|66978.3|132573
1467928800000|2016-07-07 22:00:00|67272|67248.7|67380.9|67293.5|67644|67624.3|66916.9|66894|117691
1468101600000|2016-07-09 22:00:00|67344.7|67301.4|67328.5|67298.8|67369.3|67335|67318|67268.8|1070
1468188000000|2016-07-10 22:00:00|67327.9|67298|67257.2|67228.6|67539.3|67523.3|67165.6|67146.2|108305
1468274400000|2016-07-11 22:00:00|67257.8|67228.7|67240.1|67220.1|67303|67283|66851.3|66831.3|120325
1468360800000|2016-07-12 22:00:00|67242.6|67222.6|67049.6|67029.6|67372.8|67353.2|66901.5|66881.5|117746
1468447200000|2016-07-13 22:00:00|67050|67030|66938.4|66918.4|67086.2|67066.2|66624.7|66607.1|125610
1468533600000|2016-07-14 22:00:00|66937.7|66917.7|67533|67363|67694.2|67524.2|66717.8|66700.2|122398
1468706400000|2016-07-16 22:00:00|67322.4|67243.8|67342.1|67299.5|67382.5|67329|67315.9|67243.8|1119
1468792800000|2016-07-17 22:00:00|67341.4|67307.3|67186.4|67166.4|67402.6|67385.2|67118|67098|93581
1468879200000|2016-07-18 22:00:00|67183.2|67163.2|67532.2|67491|67637.9|67618.2|67143.9|67123.9|101228
1468965600000|2016-07-19 22:00:00|67534.6|67491.2|67567.8|67547.8|67750.6|67730.6|67445.3|67425.3|101791
1469052000000|2016-07-20 22:00:00|67569.1|67549.1|67479.9|67456.1|67760.9|67740.9|67269.3|67249.3|123445
1469138400000|2016-07-21 22:00:00|67484.4|67455.1|67793.2|67745|67908.2|67889.2|67382.7|67365|103747
1469311200000|2016-07-23 22:00:00|67779|67710.5|67810|67783.1|67840.8|67809.6|67726|67665.8|1163
1469397600000|2016-07-24 22:00:00|67807|67787|67683.2|67663.2|67928.4|67908.4|67650.9|67632.2|79698
1469484000000|2016-07-25 22:00:00|67683.3|67663.3|67738.3|67718.3|67776.9|67759.7|67462.6|67442.6|99923
1469570400000|2016-07-26 22:00:00|67739.8|67719.8|67305.1|67285.1|67882.3|67862.3|67210.2|67190.2|112122
1469656800000|2016-07-27 22:00:00|67306.2|67286.2|67162|67142|67321|67301|66916.5|66896.5|107051
1469743200000|2016-07-28 22:00:00|67162.1|67142.1|66657.2|66517.2|67187.9|67162.3|66433.4|66417.1|128043
1469916000000|2016-07-30 22:00:00|66605.3|66533.1|66538.1|66510|66711|66593.9|66530|66502.2|812
1470002400000|2016-07-31 22:00:00|66538.9|66509.9|66646|66626|66694.8|66675.8|66518.8|66498.8|87972
1470088800000|2016-08-01 22:00:00|66645.4|66625.4|66291.9|66271.9|66655.5|66637.1|66222.1|66202.8|105459
1470175200000|2016-08-02 22:00:00|66295|66275|66728.1|66708.1|66778|66758|66273.4|66253.4|85427
1470261600000|2016-08-03 22:00:00|66728.4|66708.4|66843.3|66823.3|66938.1|66918.1|66676.6|66656.6|98800
1470348000000|2016-08-04 22:00:00|66842|66822|67132.4|66992.3|67339.1|67319.1|66643|66600.9|87911
1470520800000|2016-08-06 22:00:00|67141.2|67081.6|67084.5|67060.9|67156.7|67109.4|67045.7|67020.5|1550
1470607200000|2016-08-07 22:00:00|67083.6|67061.9|67096.2|67076.2|67170.7|67150.7|66974.8|66954.8|74179
1470693600000|2016-08-08 22:00:00|67096.4|67076.4|66932.7|66912.7|67185.5|67165.5|66877.2|66857.2|74178
1470780000000|2016-08-09 22:00:00|66931.5|66911.5|66519.4|66493|66943.3|66923.3|66481|66452.1|93145
1470866400000|2016-08-10 22:00:00|66514.5|66490.7|66778.8|66758.8|66813.6|66793.6|66470.5|66450.5|75521
1470952800000|2016-08-11 22:00:00|66783.7|66763.7|66723.9|66623.9|66838.5|66819.7|66312.9|66293.8|87100
1471125600000|2016-08-13 22:00:00|66635.8|66586.8|66629.4|66604.7|66651.7|66613.1|66621.8|66584.1|814
1471212000000|2016-08-14 22:00:00|66630.1|66609.2|66534.5|66514.5|66718.6|66698.6|66414.7|66394.8|71284
1471298400000|2016-08-15 22:00:00|66536.6|66516.6|66018.8|65998.8|66573.2|66553.2|65719.5|65699.5|113621
1471384800000|2016-08-16 22:00:00|66019.6|65999.6|65937.1|65917.1|66204.9|66184.9|65766.4|65746.4|106304
1471471200000|2016-08-17 22:00:00|65936.7|65916.7|65561.7|65541.7|65940.6|65920.6|65481.2|65461.2|123175
1471557600000|2016-08-18 22:00:00|65561.4|65541.4|65744.3|65696.8|65843|65824.2|65522.1|65496.2|100650
1471730400000|2016-08-20 22:00:00|65840.7|65788.9|65765.4|65740.6|65857.8|65795.6|65686.9|65612.9|1851
1471816800000|2016-08-21 22:00:00|65765.2|65740.2|65750.3|65730.3|66039.3|66019.3|65689.2|65671.6|94602
1471903200000|2016-08-22 22:00:00|65751.2|65731.2|65834|65814|65864.3|65844.3|65552.6|65536.4|93430
1471989600000|2016-08-23 22:00:00|65836.1|65816.1|66094.9|66074.9|66205.1|66185.1|65811.6|65791.6|98481
1472076000000|2016-08-24 22:00:00|66097.7|66077.7|65987.9|65967.9|66122.4|66102.4|65896.1|65876.1|72167
1472162400000|2016-08-25 22:00:00|65988.3|65968.3|66552.1|66485.1|66602.3|66583.3|65669.3|65649.3|111039
1472335200000|2016-08-27 22:00:00|66601.6|66568.1|66570.7|66549.4|66644.2|66614.2|66540.6|66512.2|1779
1472421600000|2016-08-28 22:00:00|66571.4|66548.6|66550.3|66530.3|66732.5|66714.8|66442.8|66422.8|89987
1472508000000|2016-08-29 22:00:00|66550.8|66530.8|66806.5|66786.5|66882.6|66864.5|66517.1|66497.1|95176
1472594400000|2016-08-30 22:00:00|66809.2|66789.2|66719.3|66693.1|66922.1|66906.9|66660.6|66640.6|109356
1472680800000|2016-08-31 22:00:00|66718|66694.1|66471.6|66451.6|66887.1|66868.8|66422.2|66402.2|112861
1472767200000|2016-09-01 22:00:00|66471|66451|66734|66686.2|66745.9|66716.1|66132.4|66112.4|109975
1472940000000|2016-09-03 22:00:00|66741.2|66707.8|66725.3|66680.2|66743.5|66708|66703.5|66664.4|396
1473026400000|2016-09-04 22:00:00|66725|66679.9|66759|66739|66804|66784|66547.3|66527.3|78140
1473112800000|2016-09-05 22:00:00|66759.6|66739.6|66167.8|66147.8|66794.8|66774.8|66080.9|66060.9|116178
1473199200000|2016-09-06 22:00:00|66166.9|66146.9|66244.3|66224.3|66302.3|66283.9|66054.1|66034.1|112334
1473285600000|2016-09-07 22:00:00|66244.5|66224.5|66082.3|66062.3|66273.5|66253.5|65718.5|65698.5|120373
1473372000000|2016-09-08 22:00:00|66083|66063|66283.5|66246.7|66474.5|66454.5|65963.2|65943.7|104018
1473544800000|2016-09-10 22:00:00|66265.2|66197.8|66257.7|66228.3|66321.1|66261.8|66250.5|66172.5|1358
1473631200000|2016-09-11 22:00:00|66254.1|66234.1|66270.6|66250.6|66403|66383|66075.7|66055.7|116861
1473717600000|2016-09-12 22:00:00|66270|66250|66379.8|66359.8|66447.4|66427.4|66115.4|66095.4|122032
1473804000000|2016-09-13 22:00:00|66381.8|66361.8|66189.5|66169.5|66401|66381|66037.8|66017.8|119664
1473890400000|2016-09-14 22:00:00|66187.2|66167.2|66239.5|66210.4|66367.8|66347.8|66001.5|65981.5|130889
1473976800000|2016-09-15 22:00:00|66237.9|66212.6|66798.9|66732.8|66827.7|66807.7|66198.5|66178.5|118542
1474149600000|2016-09-17 22:00:00|66779.3|66738.6|66797.4|66762|66830.6|66790.4|66762.7|66707.3|1739
1474236000000|2016-09-18 22:00:00|66798.3|66762.3|66675.6|66654.9|66810.1|66791.2|66541.6|66522.8|98530
1474322400000|2016-09-19 22:00:00|66676.1|66654.4|66855.7|66826.8|66870.4|66850.4|66448.7|66428.9|120471
1474408800000|2016-09-20 22:00:00|66853.2|66828.7|66621.7|66601.7|67020.7|67000.7|66592.5|66572.5|150370
1474495200000|2016-09-21 22:00:00|66622.6|66600.5|66527.3|66507.3|66659|66639|66230.9|66210.9|125557
1474581600000|2016-09-22 22:00:00|66527.1|66507.1|66442.3|66365|66609.3|66589.3|66326.9|66306.9|116422
1474754400000|2016-09-24 22:00:00|66429|66376|66409.3|66368.2|66445.4|66392.2|66389|66347.4|3089
1474840800000|2016-09-25 22:00:00|66403.7|66372.1|66231.1|66205.1|66447.4|66427.4|66079.4|66047.1|121577
1474927200000|2016-09-26 22:00:00|66232.2|66208.1|66438.6|66418.6|66594|66576.3|66188.3|66154.5|135137
1475013600000|2016-09-27 22:00:00|66438.8|66418.8|66467.4|66447.4|66649|66633.3|66319.3|66299.3|137417
1475100000000|2016-09-28 22:00:00|66467.6|66447.6|66448.5|66404.7|66567.6|66552.3|66260.4|66240.4|145072
1475186400000|2016-09-29 22:00:00|66440.8|66405.2|66261.9|66198.2|66817.2|66797.2|66198.4|66160.3|159142
1475359200000|2016-10-01 22:00:00|66330.3|66288|66258.2|66211.1|66342.7|66300.1|66246.2|66209.7|3098
1475445600000|2016-10-02 22:00:00|66250|66223.5|66406|66379|66441.4|66418.2|66222.4|66194.4|109292
1475532000000|2016-10-03 22:00:00|66402.5|66382.5|66519.9|66421.7|66824.8|66806.3|66214.2|66194.2|153680
1475618400000|2016-10-04 22:00:00|66519.1|66421.8|66406.4|66386.4|66525.8|66496.8|66255.4|66235.4|136797
1475704800000|2016-10-05 22:00:00|66408.7|66387.1|66762.6|66742.6|66807.9|66787.9|66373.1|66353.1|134393
1475791200000|2016-10-06 22:00:00|66761.9|66741.2|66453.4|66353.4|67018.3|66998.3|66411.5|66353.4|171149
1475964000000|2016-10-08 22:00:00|66565.7|66513.2|66523.6|66481.3|66657.2|66567.3|66435.2|66380.9|7622
1476050400000|2016-10-09 22:00:00|66522.9|66480.1|66818.7|66795.5|66858.1|66838.1|66437.9|66417.9|104018
1476136800000|2016-10-10 22:00:00|66815.5|66794.7|67307.5|67278.1|67354.9|67334.9|66791.3|66771.3|141210
1476223200000|2016-10-11 22:00:00|67313.6|67259.8|67582.4|67562.4|67607.5|67588.6|67227.6|67207.6|156487
1476309600000|2016-10-12 22:00:00|67582.2|67562.2|67307.9|67287.9|67732.7|67713.9|67277.8|67257.8|154357
1476396000000|2016-10-13 22:00:00|67307.6|67287.1|67842.3|67789.1|67847|67818.4|67288.1|67256.8|145832
1476568800000|2016-10-15 22:00:00|67880|67780|67834.7|67814.7|67880|67823|67825.5|67761|1128
1476655200000|2016-10-16 22:00:00|67836.6|67816.6|67658.1|67636.9|67873.9|67853.9|67594.1|67566.8|124326
1476741600000|2016-10-17 22:00:00|67661.2|67640.7|67853.5|67800.7|67886.3|67833.5|67494.4|67474.4|121322
1476828000000|2016-10-18 22:00:00|67861|67792.9|67823.5|67803.5|67934.2|67916|67625.7|67605.7|124764
1476914400000|2016-10-19 22:00:00|67823.1|67803.1|68111.1|68091.1|68162.1|68142.4|67406.9|67386.9|130634
1477000800000|2016-10-20 22:00:00|68112.1|68092.1|68359.5|68299.7|68511.5|68491.5|68077.6|68057.6|125312
1477173600000|2016-10-22 22:00:00|68371.5|68322.2|68375.9|68355.9|68420.6|68395.6|68362.7|68308.4|1093
1477260000000|2016-10-23 22:00:00|68376.5|68353|68409.9|68389.9|68509.2|68489.2|68256.9|68239.2|128216
1477346400000|2016-10-24 22:00:00|68409.6|68389.6|68320.2|68300.2|68562|68543.2|68213.8|68193.8|151318
1477432800000|2016-10-25 22:00:00|68318.3|68298.3|68213.1|68193.1|68405.2|68385.2|67961.6|67941.6|149731
1477519200000|2016-10-26 22:00:00|68212.8|68192.8|68316.4|68226.3|68355.1|68335.1|67982.2|67962.9|146522
1477605600000|2016-10-27 22:00:00|68328.7|68228.7|67738.3|67663.6|68340.6|68272|67688.4|67654.3|154563
1477778400000|2016-10-29 22:00:00|67695.8|67654.2|67764.3|67744.3|67771.7|67748.8|67687.7|67647|7024
1477868400000|2016-10-30 23:00:00|67764.8|67744.8|67798|67778|68036.9|68019|67712.7|67692.7|120137
1477954800000|2016-10-31 23:00:00|67798.2|67778.2|67298.6|67278.6|67874|67854.9|67219.9|67199.9|143100
1478041200000|2016-11-01 23:00:00|67298.5|67278.5|67059|67039|67343.7|67323.7|66902.9|66885.2|159966
1478127600000|2016-11-02 23:00:00|67059.1|67039.1|67009.2|66989.2|67290.4|67270.8|66887.5|66867.5|157278
1478214000000|2016-11-03 23:00:00|67009.5|66989.5|66815.6|66780.8|67169.6|67149.6|66801.6|66767.9|139035
1478386800000|2016-11-05 23:00:00|67253.1|67184.5|67150.4|67099.5|67338.1|67286.9|67049.8|67005.5|3612
1478473200000|2016-11-06 23:00:00|67151|67100|67395.2|67375.2|67490.2|67470.2|66977.9|66938.3|131252
1478559600000|2016-11-07 23:00:00|67394.8|67374.8|67584.3|67564.3|67610.2|67590.2|67249.2|67230.1|137075
1478646000000|2016-11-08 23:00:00|67584.5|67564.5|68268.4|68168.4|68270.1|68226.3|65870.7|65850.7|223302
1478732400000|2016-11-09 23:00:00|68251.6|68151.6|68367|68347|68501.1|68482.6|67961.1|67941.1|182581
1478818800000|2016-11-10 23:00:00|68368.1|68348.1|68599.3|68518.1|68727.2|68707.2|68138.9|68118.9|168204
1478991600000|2016-11-12 23:00:00|68742.6|68687.8|68677.5|68640.3|68756.5|68703|68656.7|68626.6|2841
1479078000000|2016-11-13 23:00:00|68678.1|68639.2|69292.1|69272.1|69518.3|69498.3|68663.7|68638|220470
1479164400000|2016-11-14 23:00:00|69292.2|69272.2|69414.1|69394.1|69490.1|69470.1|68827.9|68809|191442
1479250800000|2016-11-15 23:00:00|69416.1|69394.9|69572.2|69552.2|69792.2|69772.2|69186.3|69166.4|186880
1479337200000|2016-11-16 23:00:00|69571.7|69551.7|70029.9|70009.9|70075.3|70051.7|69268.1|69251.4|180299
1479423600000|2016-11-17 23:00:00|70029.5|70009.5|70292.2|70218.6|70403.7|70385.4|69911.3|69893.5|196233
1479596400000|2016-11-19 23:00:00|70213.9|70158.3|70290.3|70265.5|70300.4|70270.8|70202.4|70129.5|1929
1479682800000|2016-11-20 23:00:00|70292.5|70264.5|70002.4|69982.4|70343.1|70323.1|69875.8|69856.1|193037
1479769200000|2016-11-21 23:00:00|70000.7|69980.7|70013.4|69993.4|70303.3|70285.1|69816.3|69796.3|184777
1479855600000|2016-11-22 23:00:00|70013.5|69993.5|70512|70488.4|70684.3|70665.4|69909|69889|181765
1479942000000|2016-11-23 23:00:00|70510.6|70490.6|70483.9|70445.9|70738.7|70718.7|70277.8|70257.8|160161
1480028400000|2016-11-24 23:00:00|70476.5|70444.9|70265.7|70165.7|70594.7|70574.7|70001.6|69984.9|187245
1480201200000|2016-11-26 23:00:00|70114.2|70047.5|70201.1|70176.8|70223.5|70203.5|70036.5|69944.5|2835
1480287600000|2016-11-27 23:00:00|70200|70173.3|70109.6|70088.5|70428.6|70408.6|69629.5|69607.1|202952
1480374000000|2016-11-28 23:00:00|70109.9|70086.8|69882.3|69862.3|70424.2|70404.2|69840.6|69815.8|180923
1480460400000|2016-11-29 23:00:00|69881.8|69861.8|70224.2|70200.1|70515.1|70495.1|69761.3|69741.3|207338
1480546800000|2016-11-30 23:00:00|70225.5|70206.2|69809.8|69779.2|70301|70281|69747.1|69720.5|200906
1480633200000|2016-12-01 23:00:00|69807.7|69777.5|69766.7|69698.2|70030.3|70010.3|69603.6|69583.6|177699
1480806000000|2016-12-03 23:00:00|69918.1|69878.2|70643.1|70613.1|70664|70619.1|69805.9|69693.2|7381
1480892400000|2016-12-04 23:00:00|70643.5|70613.5|69158.4|69138.4|70836.8|70791.1|68914.5|68894.5|214260
1480978800000|2016-12-05 23:00:00|69154.1|69134.1|69410.4|69390.4|69537.4|69517.4|68985.8|68965.8|156438
1481065200000|2016-12-06 23:00:00|69411.4|69391.4|69159.8|69123.1|69455.2|69435.2|69084.7|69064.7|140249
1481151600000|2016-12-07 23:00:00|69156.3|69129.8|70104.5|70084.5|70210.4|70190.4|68420.9|68396.7|178703
1481238000000|2016-12-08 23:00:00|70105.2|70085.2|70467.4|70395.1|70626|70606|69978.6|69959.5|148563
1481410800000|2016-12-10 23:00:00|70647.7|70568.9|70528.7|70508.7|70663.2|70600.8|70499.4|70451.6|2468
1481497200000|2016-12-11 23:00:00|70526.8|70506.8|69897.7|69874.5|70671.7|70651.7|69825.5|69805.5|177338
1481583600000|2016-12-12 23:00:00|69898.8|69872.4|69995.4|69975.4|70147.4|70127.4|69721|69701|166175
1481670000000|2016-12-13 23:00:00|69995.6|69974.3|70633.5|70613.5|70849.1|70829.1|69697.6|69677.6|171716
1481756400000|2016-12-14 23:00:00|70633.4|70613.4|71342|71322|71724.2|71704.2|70633.4|70613.4|232611
1481842800000|2016-12-15 23:00:00|71342.4|71322.4|71173.7|71092.1|71488.5|71468.5|70982.4|70962.4|181216
1482015600000|2016-12-17 23:00:00|71179.6|71092.2|71173.7|71153.7|71293.1|71249.4|71163.4|71092.2|1569
1482102000000|2016-12-18 23:00:00|71175.3|71155.1|71476.5|71456.5|71544.8|71524.3|70947.2|70927.2|162201
1482188400000|2016-12-19 23:00:00|71476.6|71456.6|71559.2|71539.2|71823.1|71803.1|71366|71346|159966
1482274800000|2016-12-20 23:00:00|71558.9|71538.9|71302.6|71282.6|71622.6|71594.2|71141.4|71121.4|150732
1482361200000|2016-12-21 23:00:00|71301.3|71278.9|71251.5|71231.5|71335|71304.9|70813.7|70793.7|146492
1482447600000|2016-12-22 23:00:00|71253|71233|71144.2|71046.4|71309.1|71289.1|71024.5|71004.5|108850
1482706800000|2016-12-25 23:00:00|71131.4|71066.9|71164.3|71059|71191.7|71096.3|71118.9|71024.6|15449
1482706800000|2016-12-25 23:00:00|71131.4|71066.9|71164.3|71059|71191.7|71096.3|71118.9|71024.6|15449
1482793200000|2016-12-26 23:00:00|71169.6|71054.6|71097.6|71077.6|71301.7|71249.5|71068.1|71039.9|87713
1482879600000|2016-12-27 23:00:00|71094.3|71074.3|71358.7|71336.6|71680.3|71660.3|70957|70934.6|129473
1482966000000|2016-12-28 23:00:00|71363.9|71328.4|70853.2|70833.2|71405.3|71371.6|70842.5|70815.4|151356
1483052400000|2016-12-29 23:00:00|70852.7|70832.7|70690.1|70603.2|70919.2|70885.9|69810.5|69710.5|185824
1483311600000|2017-01-01 23:00:00|70689.3|70589.3|71069.2|71035.7|71181.1|71124.9|70689.3|70589.3|75870
1483398000000|2017-01-02 23:00:00|71069.4|71029.7|71429.6|71409.6|71902.2|71882.2|70874.1|70854.1|175653
1483484400000|2017-01-03 23:00:00|71428.4|71408.4|70901.7|70881.7|71566|71546|70812.4|70792.4|185893
1483570800000|2017-01-04 23:00:00|70901.4|70881.4|70127.4|70107.4|70943.5|70923.5|70042|70022|211086
1483657200000|2017-01-05 23:00:00|70129.4|70109.4|70592.6|70544.6|70643.5|70623.5|69996.3|69963|178969
1483830000000|2017-01-07 23:00:00|70616.8|70534.6|70588.6|70568.6|70630.5|70593|70579.1|70534.6|838
1483916400000|2017-01-08 23:00:00|70591.9|70571.9|70242.6|70222.6|70734.4|70714.4|70204.2|70178.8|184584
1484002800000|2017-01-09 23:00:00|70243.1|70223.1|70425.5|70405.5|70471.3|70444.1|69958.7|69938.7|188834
1484089200000|2017-01-10 23:00:00|70426.4|70406.4|70252|70232|71121.9|71101.9|69990.7|69970.7|212440
1484175600000|2017-01-11 23:00:00|70252.9|70232.9|70073.3|70053.3|70332.4|70312.4|69585.4|69565.4|218953
1484262000000|2017-01-12 23:00:00|70073.8|70053.8|69894.2|69841.7|70174.9|70154.9|69671.6|69640.2|182854
1484434800000|2017-01-14 23:00:00|70167.3|70097.9|69999.3|69979.3|70257|70165.7|69963.9|69901.1|2321
1484521200000|2017-01-15 23:00:00|70000.4|69980.4|70181.8|70161.8|70293.2|70273.2|69913.1|69876.7|147519
1484607600000|2017-01-16 23:00:00|70179.9|70159.9|69433.1|69413.1|70208.3|70166.6|69383.8|69363.8|206499
1484694000000|2017-01-17 23:00:00|69432.5|69412.5|69938.3|69918.3|70009.6|69951.8|69416|69396|191768
1484780400000|2017-01-18 23:00:00|69937.1|69917.1|69782|69762|70232.5|70212.5|69654.3|69634.3|192465
1484866800000|2017-01-19 23:00:00|69784.5|69760.7|69524.7|69441|69993|69973|69444.9|69424.9|191841
1485039600000|2017-01-21 23:00:00|69477.4|69411.5|69485.8|69465.8|69569.3|69514.3|69464.4|69398.6|1792
1485126000000|2017-01-22 23:00:00|69485.2|69465.2|69041.8|69021.8|69490.4|69465.3|69038.8|69018.8|176099
1485212400000|2017-01-23 23:00:00|69039.4|69019.4|69299.1|69279.1|69373.7|69353.7|69023.2|69003.2|164232
1485298800000|2017-01-24 23:00:00|69299|69279|69189.7|69168.1|69432.4|69412.4|69057.9|69037.9|171059
1485385200000|2017-01-25 23:00:00|69189.2|69169.2|69640.6|69620.6|69784.6|69765.4|69086.4|69066|178549
1485471600000|2017-01-26 23:00:00|69640.7|69620.7|69561.5|69483.1|69800.3|69764.6|69347.4|69327.4|155349
1485644400000|2017-01-28 23:00:00|69414.9|69349.4|69435.2|69408.9|69470|69415.5|69331.4|69266.1|2004
1485730800000|2017-01-29 23:00:00|69431.1|69405.7|69515.1|69495.1|70044.9|70024.9|69254.4|69230|161171
1485817200000|2017-01-30 23:00:00|69515.7|69495.7|68889.5|68869.5|69621.2|69601.2|68794|68774|189265
1485903600000|2017-01-31 23:00:00|68887.1|68867.1|69086.7|69066.7|69377.7|69282.8|68825|68805|173212
1485990000000|2017-02-01 23:00:00|69088.1|69068.1|69119.5|69099.5|69161.9|69141.9|68693.6|68673.6|175957
1486076400000|2017-02-02 23:00:00|69121.1|69101.1|68976.3|68937.6|69465.5|69412.8|68890.2|68846.2|156466
1486249200000|2017-02-04 23:00:00|68927.7|68861.9|68980.7|68960.7|69000.1|68967|68901.9|68836.7|984
1486335600000|2017-02-05 23:00:00|68973.5|68953.5|69191.3|69171.3|69479.5|69459.5|68943.8|68911.9|164103
1486422000000|2017-02-06 23:00:00|69191|69171|69615|69593.1|69789.8|69770.6|69172.7|69152.7|168044
1486508400000|2017-02-07 23:00:00|69616.4|69596.4|69517.6|69497.6|69874.3|69854.3|69398.3|69378.3|166761
1486594800000|2017-02-08 23:00:00|69517.5|69497.5|69785.5|69765.5|69808.9|69788.9|69427.1|69407.1|163311
1486681200000|2017-02-09 23:00:00|69785.7|69765.7|69893.9|69843.1|70094|70074|69699.2|69679.2|162293
1486854000000|2017-02-11 23:00:00|70000.3|69913.9|69944.2|69924.2|70011.8|69955.8|69906.5|69845.2|1884
1486940400000|2017-02-12 23:00:00|69946.7|69922.7|70190.3|70170.3|70215.5|70193.9|69766.2|69746.2|163274
1487026800000|2017-02-13 23:00:00|70188|70168|70312.3|70292.3|70426.8|70406.8|69938|69918|187283
1487113200000|2017-02-14 23:00:00|70313.8|70293.8|70194.3|70174.3|70671.5|70651.5|70082.5|70062.5|199877
1487199600000|2017-02-15 23:00:00|70194|70174|69690.5|69670.5|70229.2|70174|69614.7|69594.7|198882
1487286000000|2017-02-16 23:00:00|69688.4|69668.4|70055.5|69990|70132.6|70081.5|69636.3|69616.3|180037
1487458800000|2017-02-18 23:00:00|70095.7|70029.1|69996.8|69976.8|70129|70062.9|69969.7|69948.4|2533
1487545200000|2017-02-19 23:00:00|69996.9|69976.9|70042.6|70022.6|70117.1|70097.1|69919.4|69899.4|138034
1487631600000|2017-02-20 23:00:00|70042.7|70022.7|70559.8|70539.8|70628.3|70608.3|70039.4|70007.3|191480
1487718000000|2017-02-21 23:00:00|70559.7|70539.7|70422.2|70402.2|70844.1|70824.1|70303.7|70283.7|210526
1487804400000|2017-02-22 23:00:00|70422.3|70402.3|70282.5|70262.5|70551.8|70533|70164.8|70144.8|185728
1487890800000|2017-02-23 23:00:00|70281|70261|70424.6|70354.4|70443.1|70413.2|70025.3|70005.3|179849
1488063600000|2017-02-25 23:00:00|70355.8|70318.1|70409|70389|70444.1|70393.8|70355.8|70318.1|1684
1488150000000|2017-02-26 23:00:00|70406.7|70386.7|70221.3|70201.3|70466.4|70446.4|69928.8|69908.8|182799
1488236400000|2017-02-27 23:00:00|70219.9|70199.9|70319.4|70299.4|70339.7|70319.7|69931|69911|200583
1488322800000|2017-02-28 23:00:00|70320|70300|70461.9|70441.9|70709.4|70689.4|70208.1|70188.1|231975
1488409200000|2017-03-01 23:00:00|70461.8|70441.8|70759.8|70739.8|70838.8|70818.8|70459.1|70439|200049
1488495600000|2017-03-02 23:00:00|70760.1|70740.1|70009.8|69955.1|70789|70769|69985.9|69950.9|204001
1488668400000|2017-03-04 23:00:00|70127.7|70069.8|70070.5|70050.5|70136.5|70116.5|70034.2|69989.4|3707
1488754800000|2017-03-05 23:00:00|70071.1|70051.1|70256.9|70236.9|70304|70284|69879.1|69849.1|158946
1488841200000|2017-03-06 23:00:00|70258.1|70238.1|70350.2|70330.2|70417.5|70399.3|70117.3|70098.8|160530
1488927600000|2017-03-07 23:00:00|70350.4|70330.4|70528.6|70508.6|70572.3|70552.3|70304.8|70284.8|170632
1489014000000|2017-03-08 23:00:00|70529|70509|70309.6|70284.9|70636.7|70618.7|70039|70019|195921
1489100400000|2017-03-09 23:00:00|70304.6|70284.6|69674.2|69606.3|70331.5|70307.5|69488.2|69468.2|169409
1489273200000|2017-03-11 23:00:00|69637.3|69591.1|69617.6|69597.6|69637.3|69603.9|69567.6|69532.8|3728
1489359600000|2017-03-12 23:00:00|69617.5|69597.5|69797.3|69777.3|69807|69782.2|69387.6|69368|177296
1489446000000|2017-03-13 23:00:00|69797.6|69777.6|70080.8|70060.8|70140.1|70120.1|69727.3|69707.3|172009
1489532400000|2017-03-14 23:00:00|70080.9|70060.9|69285.1|69265.1|70092.2|70072.4|69217.5|69192.7|190601
1489618800000|2017-03-15 23:00:00|69285|69265|69030.5|69010.5|69447.2|69430.1|69009.7|68989.7|211342
1489705200000|2017-03-16 23:00:00|69030.2|69010.2|69253.3|69220.3|69310.4|69292.9|68959.2|68939.2|163489
1489878000000|2017-03-18 23:00:00|69249.3|69155.4|69224|69204|69282.5|69252.5|69203|69155.4|2889
1489964400000|2017-03-19 23:00:00|69224.5|69204.5|69277.2|69257.2|69334.3|69316.1|68991.4|68971.4|159332
1490050800000|2017-03-20 23:00:00|69276.7|69256.7|68789.2|68769.2|69372.2|69352.2|68730.2|68710.3|210682
1490137200000|2017-03-21 23:00:00|68789.6|68769.6|68920.5|68900.5|69024.9|69007.3|68717.4|68698.8|203754
1490223600000|2017-03-22 23:00:00|68920.3|68900.3|68990.5|68970.5|69071.2|69052.2|68843.5|68823.5|191550
1490310000000|2017-03-23 23:00:00|68991|68971|68900.6|68843.8|69131.4|69111.4|68764.1|68744.1|177598
1490482800000|2017-03-25 23:00:00|68640.3|68592.6|68671.1|68628.2|68736.9|68673.7|68620.7|68564.6|1166
1490565600000|2017-03-26 22:00:00|68665|68635|68494.1|68474.1|68689|68659|68230.2|68210.2|171115
1490652000000|2017-03-27 22:00:00|68495.1|68475.1|68813.6|68793.6|68903.7|68883.7|68431|68411|171224
1490738400000|2017-03-28 22:00:00|68814.6|68794.6|69120.1|69100.1|69295.9|69275.9|68731|68711|192513
1490824800000|2017-03-29 22:00:00|69120.3|69100.3|69647.7|69627.7|69712|69692|69107|69087|151710
1490911200000|2017-03-30 22:00:00|69647.7|69627.7|69873.6|69773.6|69894.5|69829.8|69493.6|69473.6|148880
1491084000000|2017-04-01 22:00:00|69853.6|69743.6|69797.3|69763.9|69853.6|69768.6|69758.6|69680.5|1193
1491170400000|2017-04-02 22:00:00|69796.1|69761.4|69732.7|69712.7|69900.1|69880.1|69640|69616.1|153889
1491256800000|2017-04-03 22:00:00|69735.9|69715.9|69641.2|69621.2|69940.1|69920.9|69614|69594|161526
1491343200000|2017-04-04 22:00:00|69644.7|69624.7|69717.4|69697.4|69936.5|69909.1|69587.1|69567.1|183386
1491429600000|2017-04-05 22:00:00|69719.8|69699.8|69882|69862|69967.2|69948.5|69601.1|69581.1|148526
1491516000000|2017-04-06 22:00:00|69881.9|69861.9|70227.8|70187.5|70286.6|70266.6|69716.4|69668.2|192969
1491688800000|2017-04-08 22:00:00|70314.4|70247.6|70268.8|70246.6|70315.1|70249|70236.7|70182.5|912
1491775200000|2017-04-09 22:00:00|70269.4|70247.2|70194.5|70163|70363.2|70344.9|70121.2|70101.2|147601
1491861600000|2017-04-10 22:00:00|70179.2|70155.3|70128.5|70108.5|70290.7|70270.7|69954.5|69934.5|156027
1491948000000|2017-04-11 22:00:00|70130.5|70110.5|69739.3|69696.3|70241.6|70221.6|69682.6|69660.4|135840
1492034400000|2017-04-12 22:00:00|69741|69692.4|70087.6|70067.6|70128.3|70108.3|69661.3|69641.3|164459
1492120800000|2017-04-13 22:00:00|70087.7|70067.7|70119.7|70069|70150.2|70130.2|69990.4|69970.4|61029
1492293600000|2017-04-15 22:00:00|70103.5|70006.8|70138.5|70085.1|70165.5|70107.1|70077|69994.9|1529
1492380000000|2017-04-16 22:00:00|70136.5|70083|69907.1|69858.8|70170.2|70148.3|69726.4|69706.4|89662
1492466400000|2017-04-17 22:00:00|69890.1|69864.8|69340.5|69320.5|69943.8|69923.8|69297.7|69277.7|178271
1492552800000|2017-04-18 22:00:00|69341.5|69321.5|69463.6|69443.6|69534.9|69514.9|69289.8|69269.8|162978
1492639200000|2017-04-19 22:00:00|69462.7|69442.7|69415.2|69395.2|69474.4|69454.4|69022.4|69002.4|165762
1492725600000|2017-04-20 22:00:00|69415.6|69395.6|69355.7|69294.7|69625.6|69605.6|69271.1|69251.1|151054
1492898400000|2017-04-22 22:00:00|68206.9|68142.6|68273|68238|68392.4|68355.6|68050|68007.4|4076
1492984800000|2017-04-23 22:00:00|68277.5|68235|68485.6|68463.5|68722.7|68703.5|68263.2|68230.7|180298
1493071200000|2017-04-24 22:00:00|68482.4|68462.4|68100.1|68080.1|68563.2|68543.2|67958.9|67938.9|160133
1493157600000|2017-04-25 22:00:00|68100.3|68080.3|68242.1|68222.1|68543.9|68523.9|67954.9|67934.9|191810
1493244000000|2017-04-26 22:00:00|68242.3|68222.3|68408.6|68388.6|68554.4|68534.4|68049.4|68029.4|142379
1493330400000|2017-04-27 22:00:00|68408.9|68388.9|68287.4|68250.7|68526.4|68506.4|67949.3|67934.3|148680
1493503200000|2017-04-29 22:00:00|68209.4|68094.4|68287.8|68221.1|68323.6|68261.7|68160.8|68069.3|972
1493589600000|2017-04-30 22:00:00|68271.8|68239.7|68251|68231|68342.8|68322.8|68089|68069|106854
1493676000000|2017-05-01 22:00:00|68250|68230|68062.4|68042.4|68311.2|68291.2|68026.1|68006.1|153843
1493762400000|2017-05-02 22:00:00|68065.2|68045.2|68335.6|68315.6|68345.1|68325.1|68012.6|67992.6|168539
1493848800000|2017-05-03 22:00:00|68334.8|68314.8|67741.4|67721.4|68397.8|68377.8|67690|67670|192361
1493935200000|2017-05-04 22:00:00|67742|67722|67622.8|67588.1|67946.5|67911.4|67612.7|67581.2|170684
1494108000000|2017-05-06 22:00:00|67501.2|67469.8|67541.7|67511.7|67601.2|67562.9|67479.8|67443.5|2025
1494194400000|2017-05-07 22:00:00|67541.1|67511.1|68141.6|68121.6|68177.2|68157.2|67532.4|67502.4|155750
1494280800000|2017-05-08 22:00:00|68142|68122|68428.6|68395.6|68522.1|68502.1|68072.8|68052.8|151165
1494367200000|2017-05-09 22:00:00|68430|68396|68466.1|68446.1|68557.4|68537.4|68286.6|68266.6|107840
1494453600000|2017-05-10 22:00:00|68466.6|68446.6|68502.8|68482.8|68646.7|68629.1|68302.9|68282.9|128635
1494540000000|2017-05-11 22:00:00|68502.6|68482.6|68086.5|68037.3|68542.3|68522.3|68050.7|68029|123008
1494712800000|2017-05-13 22:00:00|68114.9|68034.8|68069.9|68041.7|68118.4|68065.1|68048.5|68019.9|593
1494799200000|2017-05-14 22:00:00|68063.6|68043.6|67773.7|67753.7|68128.4|68108.4|67704.1|67684.1|123583
1494885600000|2017-05-15 22:00:00|67772.6|67752.6|67137.4|67117.4|67775.2|67755.2|67046.3|67026.3|151314
1494972000000|2017-05-16 22:00:00|67137.8|67117.8|66642.5|66617|67147.2|67128.6|66603.3|66583.3|173112
1495058400000|2017-05-17 22:00:00|66633.3|66613.3|67045.3|67025.3|67197.3|67177.3|66600.2|66580.2|218339
1495144800000|2017-05-18 22:00:00|67044.7|67024.7|66433.8|66390.1|67059.1|67038|66393.4|66373.4|179146
1495317600000|2017-05-20 22:00:00|66466.6|66389.9|66472.5|66420.5|66579|66499.1|66419|66372.6|1754
1495404000000|2017-05-21 22:00:00|66463.3|66433.6|66268.7|66245|66703.6|66683.6|66101.2|66081.2|170222
1495490400000|2017-05-22 22:00:00|66269.5|66245.5|66560.3|66540.3|66613.9|66594|66062.5|66042.5|197423
1495576800000|2017-05-23 22:00:00|66559.2|66539.2|66379.2|66359.2|66635.9|66616|66324.4|66304.4|195439
1495663200000|2017-05-24 22:00:00|66379.1|66359.1|66397|66377|66485.6|66465.6|66153.5|66133.5|165341
1495749600000|2017-05-25 22:00:00|66395.3|66375.3|66585.1|66549.9|66687.5|66670.7|66241.9|66222|166846
1495922400000|2017-05-27 22:00:00|66594.5|66526.4|66612.2|66570.4|66676.2|66591.2|66594.5|66526.4|307
1496008800000|2017-05-28 22:00:00|66608.7|66570.5|66717.5|66697.5|66724.6|66704.6|66503|66483|92038
1496095200000|2017-05-29 22:00:00|66717.2|66697.2|66556.5|66531.6|66973.3|66953.3|66400.8|66382.1|174980
1496181600000|2017-05-30 22:00:00|66557|66531.2|66161.9|66141.9|66642.6|66622.6|66124.1|66104.1|181680
1496268000000|2017-05-31 22:00:00|66163.3|66143.3|66340|66320|66418.8|66399.9|66083.2|66063.2|163647
1496354400000|2017-06-01 22:00:00|66340.6|66320.6|65951.6|65931.3|66400.7|66380.7|65923.2|65903.2|153430
1496527200000|2017-06-03 22:00:00|66003.6|65958.5|65975|65938.4|66031.6|65982.8|65952.1|65916.7|1001
1496613600000|2017-06-04 22:00:00|65974.1|65939.5|66115.7|66084.1|66232.4|66212.4|65942.9|65907.3|139563
1496700000000|2017-06-05 22:00:00|66115|66083.2|65954.2|65934.2|66194.3|66176.1|65925|65908.7|162316
1496786400000|2017-06-06 22:00:00|65955.9|65935.9|66066.6|66046.6|66400|66381.8|65928.7|65908.7|185110
1496872800000|2017-06-07 22:00:00|66069.2|66049.2|66383.8|66363.8|66450.2|66430.2|66007.3|65987.3|187088
1496959200000|2017-06-08 22:00:00|66383.1|66363.1|66440.4|66412.3|66621.5|66604|66320.3|66300.3|170527
1497132000000|2017-06-10 22:00:00|66419.7|66355.1|66383.3|66363.3|66427|66365.7|66355.9|66295.6|822
1497218400000|2017-06-11 22:00:00|66383|66363|66372.3|66352.3|66449.3|66429.3|66223.2|66203.2|158060
1497304800000|2017-06-12 22:00:00|66372.7|66352.7|66352.5|66328.3|66497.7|66477.7|66256.7|66236.7|152236
1497391200000|2017-06-13 22:00:00|66353|66328.2|66302.1|66278.6|66442.7|66422.7|65840.8|65793.2|182933
1497477600000|2017-06-14 22:00:00|66306.7|66280|66718|66698|66806.6|66787.2|66231.7|66211.7|202011
1497564000000|2017-06-15 22:00:00|66718.5|66698.5|66438.5|66404.4|66767.6|66747.6|66395.3|66375.3|166192
1497736800000|2017-06-17 22:00:00|66407.6|66321.6|66428.2|66389.3|66428.2|66389.3|66363.9|66304.3|833
1497823200000|2017-06-18 22:00:00|66427.6|66388.9|66714.6|66694.6|66753.7|66733.7|66336.3|66316.3|159123
1497909600000|2017-06-19 22:00:00|66715.9|66695.9|66815.1|66795.1|66914.9|66894.9|66622.3|66602.3|176592
1497996000000|2017-06-20 22:00:00|66818.5|66798.5|66616.7|66596.7|66860.8|66843.2|66610|66590|170135
1498082400000|2017-06-21 22:00:00|66617.1|66597.1|66703|66683|66769.3|66749.3|66560.8|66540.8|160270
1498168800000|2017-06-22 22:00:00|66704.9|66684.9|66442|66422|66742.1|66722.1|66356.3|66337.4|137715
1498341600000|2017-06-24 22:00:00|66448.5|66418.5|66453.9|66413.5|66485.4|66430.3|66412.5|66341|609
1498428000000|2017-06-25 22:00:00|66455.4|66413.7|66500|66480|66574.5|66555.1|66287.1|66268.1|143273
1498514400000|2017-06-26 22:00:00|66502.8|66482.8|65607.3|65587.3|66527.2|66507.2|65522.3|65503.3|197273
1498600800000|2017-06-27 22:00:00|65610.6|65590.6|65385.4|65365.4|65867.4|65847.4|65292.5|65272.5|198538
1498687200000|2017-06-28 22:00:00|65386.5|65366.5|65009.7|64989.7|65394.1|65374.1|64974.8|64954.8|187922
1498773600000|2017-06-29 22:00:00|65009.6|64989.6|65092|65066|65288.4|65268.4|64984.3|64964.3|186543
1498946400000|2017-07-01 22:00:00|65161.3|65083.2|65126.4|65096.4|65178.5|65119.1|65123.3|65077.1|677
1499032800000|2017-07-02 22:00:00|65128.8|65093.7|65443.3|65423.3|65496|65476|65090.8|65060|156052
1499119200000|2017-07-03 22:00:00|65443.4|65423.4|65574.5|65524.3|65649.9|65590.4|65366.7|65346.7|137684
1499205600000|2017-07-04 22:00:00|65560.6|65526|65531|65511|65749.8|65731|65427.6|65407.6|175563
1499292000000|2017-07-05 22:00:00|65531.9|65511.9|65125.5|65091.1|65652.4|65634|65097.2|65077.2|183919
1499378400000|2017-07-06 22:00:00|65125.4|65091|65246.4|65214|65366.9|65349.4|65019|64999|173941
1499551200000|2017-07-08 22:00:00|65274.7|65240.9|65257.2|65226.7|65301.1|65261.1|65249.3|65210.6|1111
1499637600000|2017-07-09 22:00:00|65256.8|65226.8|65251.7|65231.7|65349.5|65330.1|65136.3|65119.8|132677
1499724000000|2017-07-10 22:00:00|65252.6|65232.6|64867|64847|65342|65322|64778.9|64758.9|171312
1499810400000|2017-07-11 22:00:00|64866.9|64846.9|65174.3|65154.3|65290.6|65270.6|64732.2|64712.2|187581
1499896800000|2017-07-12 22:00:00|65175.6|65155.6|65240.2|65220.2|65415.5|65395.5|64927.4|64907.4|188069
1499983200000|2017-07-13 22:00:00|65240.4|65220.4|64856.3|64836.3|65291.9|65271.9|64830.9|64810.9|173747
1500156000000|2017-07-15 22:00:00|64845.6|64815.6|64852.5|64821|64872.5|64838.4|64823.3|64790.4|1194
1500242400000|2017-07-16 22:00:00|64844.5|64824.5|64797.8|64777.8|65045.5|65025.5|64748.1|64729.1|132154
1500328800000|2017-07-17 22:00:00|64799.7|64779.7|64374.7|64354.7|64837.3|64817.3|64210.8|64192.9|184102
1500415200000|2017-07-18 22:00:00|64374.9|64354.9|64572.9|64552.9|64621.9|64602.2|64366.2|64346.2|142670
1500501600000|2017-07-19 22:00:00|64574.2|64554.2|63935.1|63915.1|64796|64776|63798|63778.9|180635
1500588000000|2017-07-20 22:00:00|63934.9|63914.9|63770.4|63750.4|64009.4|63989.4|63657.3|63637.3|148133
1500760800000|2017-07-22 22:00:00|63775.8|63743.6|63754.8|63712|63787.1|63745.4|63721.3|63678.7|845
1500847200000|2017-07-23 22:00:00|63747.7|63714.2|63909.2|63889.2|63970.3|63953|63650.1|63630.1|177387
1500933600000|2017-07-24 22:00:00|63908.5|63888.5|63856.2|63836.2|63950.7|63930.7|63500.5|63482.4|204430
1501020000000|2017-07-25 22:00:00|63856.5|63836.5|63317|63297|64049|64029|63306.3|63282.9|221205
1501106400000|2017-07-26 22:00:00|63313.9|63292.1|63702|63682|63837.9|63817.9|63150|63130|245703
1501192800000|2017-07-27 22:00:00|63703|63683|63323.2|63259.1|63723.9|63703.9|63216.5|63196.5|207905
1501365600000|2017-07-29 22:00:00|63343.9|63233.9|63290.8|63257.7|63349.1|63287.1|63266.2|63215.5|672
1501452000000|2017-07-30 22:00:00|63275|63245.6|62843.9|62823.9|63442.8|63423.1|62793.1|62773.1|192337
1501538400000|2017-07-31 22:00:00|62844|62824|63001.8|62981.8|63114.9|63094.9|62823.8|62803.8|198985
1501624800000|2017-08-01 22:00:00|63000.7|62980.7|62751.9|62731.9|63067.2|63047.2|62455.7|62435.7|206890
1501711200000|2017-08-02 22:00:00|62752.9|62732.4|62675.3|62655.3|62884.3|62864.3|62554.5|62534.5|199711
1501797600000|2017-08-03 22:00:00|62676.4|62656.4|63198.9|63178.9|63438.7|63418.7|62574.6|62554.6|183802
1501970400000|2017-08-05 22:00:00|63216.8|63156|63181.7|63159.4|63237.2|63182.2|63177.6|63141.2|1067
1502056800000|2017-08-06 22:00:00|63182.6|63162.6|63075.9|63055.9|63203.3|63183.3|62976.5|62956.5|155097
1502143200000|2017-08-07 22:00:00|63075.6|63055.6|63337.7|63299.8|63514.8|63494.8|62922.3|62902.5|184587
1502229600000|2017-08-08 22:00:00|63337|63316.6|63269.3|63249.3|63649.4|63631.2|63254|63234|215277
1502316000000|2017-08-09 22:00:00|63269.9|63249.9|63195.3|63175.3|63564.1|63544.1|63122.7|63102.8|208410
1502402400000|2017-08-10 22:00:00|63195.4|63175.4|62911.7|62891.7|63322.3|63302.3|62798.3|62739.2|192605
1502575200000|2017-08-12 22:00:00|62944.1|62889.9|62927.5|62879.1|62956.8|62922.9|62891.8|62845.9|1253
1502661600000|2017-08-13 22:00:00|62922.4|62884.2|63162.1|63142.1|63198.9|63178.9|62826.4|62806.4|169776
1502748000000|2017-08-14 22:00:00|63162.9|63142.9|63381.2|63361.2|63640|63620|63071.8|63051.8|189961
1502834400000|2017-08-15 22:00:00|63380.2|63360.2|63189.4|63169.4|63674.2|63656.1|63148.9|63128.9|212663
1502920800000|2017-08-16 22:00:00|63188.9|63168.9|63427.9|63405.9|63768|63748|63089.1|63069.4|225074
1503007200000|2017-08-17 22:00:00|63428.6|63403|63270.5|63209.2|63523.2|63503.2|63163.1|63143.1|172149
1503180000000|2017-08-19 22:00:00|63258.2|63182|63259.5|63236|63302.1|63240.9|63237.3|63172.9|672
1503266400000|2017-08-20 22:00:00|63259.6|63236.8|62969.5|62947.7|63398.2|63378.2|62895.7|62875.7|168308
1503352800000|2017-08-21 22:00:00|62971.7|62951.7|63230|63210|63330.7|63314.4|62916.6|62896.6|182313
1503439200000|2017-08-22 22:00:00|63230.6|63210.6|62987.3|62967.3|63360.5|63340.5|62919|62899|185026
1503525600000|2017-08-23 22:00:00|62989.2|62969.2|63040.8|63020.8|63127|63107|62942.6|62922.6|142104
1503612000000|2017-08-24 22:00:00|63040.7|63020.7|62411|62384.2|63183.6|63163.6|62309.5|62289.5|176653
1503784800000|2017-08-26 22:00:00|62266.8|62228.1|62305.1|62275.8|62340.5|62292.9|62253.4|62185.4|1229
1503871200000|2017-08-27 22:00:00|62304.4|62276.7|62116.7|62096.7|62443.3|62423.3|62082.3|62062.3|176018
1503957600000|2017-08-28 22:00:00|62116.8|62096.8|62172.2|62147.4|62287.7|62267.1|61643.7|61623.8|256735
1504044000000|2017-08-29 22:00:00|62172.1|62151.3|62552.1|62532.1|62619.1|62599.1|62087|62067|217083
1504130400000|2017-08-30 22:00:00|62552.8|62532.8|62398.3|62378.3|62925|62905|62392.8|62372.8|224010
1504216800000|2017-08-31 22:00:00|62398|62378|62704.5|62684.5|62787.8|62745.7|62096|62076|199156
1504389600000|2017-09-02 22:00:00|62617.5|62567|62621.6|62595.2|62665.9|62605.7|62583.6|62522.6|1956
1504476000000|2017-09-03 22:00:00|62621.3|62594.6|62519.6|62495.7|62649.6|62621.5|62390.2|62370.8|129642
1504562400000|2017-09-04 22:00:00|62519.9|62497.4|62443.8|62423.8|62676.6|62658|62303.4|62283.4|222623
1504648800000|2017-09-05 22:00:00|62443|62423|62416|62396|62501.3|62481.3|62262.7|62243.3|215778
1504735200000|2017-09-06 22:00:00|62416.1|62396.1|61920.5|61900.5|62455.4|62435.4|61700|61680|233003
1504821600000|2017-09-07 22:00:00|61920|61900|61839|61814|61935.6|61916|61539.5|61519.5|225005
1504994400000|2017-09-09 22:00:00|61963.1|61905.9|61896|61876|61967.8|61910.5|61878.2|61834.3|1105
1505080800000|2017-09-10 22:00:00|61894.9|61874.9|62246.1|62215.1|62278.7|62256|61854.6|61836.6|185918
1505167200000|2017-09-11 22:00:00|62239.7|62218.3|62193.7|62173.7|62393.6|62374.4|62116|62096|203650
1505253600000|2017-09-12 22:00:00|62193.3|62173.3|62598|62577.3|62675.2|62655.2|62035.8|62015.8|196511
1505340000000|2017-09-13 22:00:00|62597.7|62577.1|62460.6|62440.6|62857.2|62837.2|62417.6|62392.6|213641
1505426400000|2017-09-14 22:00:00|62460.2|62440.2|62319|62265.2|62530.6|62510.6|62086.7|62066.7|215725
1505599200000|2017-09-16 22:00:00|62388.6|62346|62366.8|62336.8|62500.5|62406.5|62356.5|62308|1199
1505685600000|2017-09-17 22:00:00|62366.7|62336.7|62272.5|62252.5|62463.1|62443.1|62179.3|62160.3|193432
1505772000000|2017-09-18 22:00:00|62272.8|62252.8|62040.9|62020.9|62275.1|62255.1|61984.3|61964.3|209514
1505858400000|2017-09-19 22:00:00|62042.1|62022.1|62569.3|62549.3|62745.9|62725.9|61855.4|61803.2|220399
1505944800000|2017-09-20 22:00:00|62569.6|62548.3|62331.1|62311.1|62723.1|62703.1|62253.1|62233.1|230425
1506031200000|2017-09-21 22:00:00|62330.7|62310.7|62280.5|62260.5|62342.1|62322.1|61993.5|61973.5|203640
1506204000000|2017-09-23 22:00:00|62526.3|62476.8|62461.1|62431.6|62562.7|62523.1|62447.7|62425.5|1940
1506290400000|2017-09-24 22:00:00|62452.6|62432.6|62813|62793|62897.2|62878.9|62338|62318.4|224261
1506376800000|2017-09-25 22:00:00|62812.8|62792.8|63113.5|63093.5|63295.8|63275.8|62733.2|62713.2|231185
1506463200000|2017-09-26 22:00:00|63113.6|63093.6|63376.5|63356.5|63517.6|63498.7|63086.2|63066.2|234476
1506549600000|2017-09-27 22:00:00|63376.9|63356.9|63169.8|63149.8|63498.5|63478.5|63048.3|63028.3|229851
1506636000000|2017-09-28 22:00:00|63169.7|63149.7|63000|62970|63218.7|63198.7|62909.1|62889.6|202917
1506808800000|2017-09-30 22:00:00|63143.9|63071|63043.7|63017.3|63146.5|63103.7|63028.8|63004.3|1619
1506895200000|2017-10-01 22:00:00|63039|63019|63441.2|63421.2|63460.1|63438.7|62994.3|62974.3|209090
1506981600000|2017-10-02 22:00:00|63440.9|63420.9|63421.5|63401.5|63644.4|63624.4|63221.7|63201.7|204961
1507068000000|2017-10-03 22:00:00|63421|63401|63313.1|63293.1|63424|63404|63148.8|63116.7|202004
1507154400000|2017-10-04 22:00:00|63313|63293|63563.3|63543.3|63631.7|63611.7|63191.2|63173.2|189886
1507240800000|2017-10-05 22:00:00|63562.3|63542.3|63437|63416|63786.9|63766.9|63410|63389.5|200622
1507413600000|2017-10-07 22:00:00|63445.6|63386.7|63421.5|63397.7|63509.7|63435.2|63411.5|63377.7|1384
1507500000000|2017-10-08 22:00:00|63419.2|63399.2|63402|63382|63516.9|63499.4|63322.7|63302.7|110245
1507586400000|2017-10-09 22:00:00|63403.4|63383.4|63036.6|63016.6|63412.1|63392.1|62948.5|62928.5|175224
1507672800000|2017-10-10 22:00:00|63038.6|63018.6|62772.4|62752.4|63109.5|63089.5|62725|62705|191551
1507759200000|2017-10-11 22:00:00|62772.8|62752.8|62923.5|62903.5|62949.6|62929.6|62663.6|62643.6|180165
1507845600000|2017-10-12 22:00:00|62925.1|62905.1|62993|62954|63066.4|63049|62693.6|62678.1|181524
1508018400000|2017-10-14 22:00:00|63045.7|62963.6|63036.1|63015.5|63058|63016|63003.6|62958.8|743
1508104800000|2017-10-15 22:00:00|63036|63015.1|63111.7|63091.7|63195.9|63179.3|62989.1|62969.1|147661
1508191200000|2017-10-16 22:00:00|63113.3|63093.3|63280.1|63260.1|63437.9|63417.9|63108.4|63088.4|190366
1508277600000|2017-10-17 22:00:00|63281.5|63261.5|63136|63116|63470.3|63453.3|63066.4|63046.4|191347
1508364000000|2017-10-18 22:00:00|63136.1|63116.1|62841.8|62821.8|63263.5|63245.4|62781.3|62761.3|217034
1508450400000|2017-10-19 22:00:00|62842.2|62822.2|63206|63172|63289.1|63269.1|62779.4|62759.4|209985
1508623200000|2017-10-21 22:00:00|63310.8|63271.6|63242.1|63222.1|63310.8|63276.2|63230.9|63201.7|1743
1508709600000|2017-10-22 22:00:00|63260.2|63216.7|63364.7|63344.7|63498.1|63478.1|63210.9|63190.9|188751
1508796000000|2017-10-23 22:00:00|63366.8|63346.8|63291.6|63271.6|63398.9|63380|63134.3|63114.3|186811
1508882400000|2017-10-24 22:00:00|63291.5|63271.5|63006.3|62986.3|63347.7|63327.7|62985.6|62965.6|218584
1508968800000|2017-10-25 22:00:00|63004.5|62984.5|63875.2|63851|63945.2|63925.2|62894.5|62876.9|216441
1509055200000|2017-10-26 22:00:00|63874.3|63852|64103.7|64076.9|64297|64277.5|63868.1|63848.1|221507
1509228000000|2017-10-28 22:00:00|64119.5|64063.8|64182.4|64162.4|64188.7|64168.7|64073.3|64043.3|3625
1509318000000|2017-10-29 23:00:00|64182|64162|63922.4|63902.4|64185.1|64165.1|63841.1|63821.1|190194
1509404400000|2017-10-30 23:00:00|63921.4|63901.4|63886.4|63866.4|64021.6|64002.7|63815.6|63798.7|189713
1509490800000|2017-10-31 23:00:00|63886.2|63866.2|64060.3|64040.3|64125.2|64105.2|63841.2|63821.2|200980
1509577200000|2017-11-01 23:00:00|64062.7|64042.7|63853|63833|64069.3|64049.3|63676.4|63656.4|217123
1509663600000|2017-11-02 23:00:00|63853.2|63833.2|64132.8|64106.3|64189.9|64169.9|63670|63635.3|178699
1509836400000|2017-11-04 23:00:00|64128|64018.7|64087.5|64067.5|64160.1|64110.8|64072.3|64018.7|2207
1509922800000|2017-11-05 23:00:00|64086.8|64066.8|64109.5|64089.5|64281.2|64261.2|64038.4|64018.4|169990
1510009200000|2017-11-06 23:00:00|64109.2|64089.2|64209|64189|64425.6|64405.6|64080.5|64060.5|200697
1510095600000|2017-11-07 23:00:00|64211.1|64191.1|64218.4|64198.4|64292.3|64275|64108.5|64091|187880
1510182000000|2017-11-08 23:00:00|64218|64198|63919.3|63897.7|64261.9|64242.7|63851.3|63831.3|223203
1510268400000|2017-11-09 23:00:00|63918.6|63898.6|63810.9|63783.9|64039.6|64020.8|63729|63711.5|180299
1510441200000|2017-11-11 23:00:00|63877.7|63809.6|63840.7|63820.7|63878.4|63831|63813.4|63755.4|1332
1510527600000|2017-11-12 23:00:00|63841.8|63821.8|63791.5|63771.5|63957.3|63937.3|63745.6|63728.3|152676
1510614000000|2017-11-13 23:00:00|63790.9|63770.9|63076.6|63056.6|63810.8|63790.8|63038.8|63018.8|208034
1510700400000|2017-11-14 23:00:00|63075.9|63055.9|63247.1|63227.1|63255.5|63235.5|62757.7|62737.7|245003
1510786800000|2017-11-15 23:00:00|63247.9|63227.9|63221.9|63201.9|63309.3|63289.3|63082.2|63062.2|200430
1510873200000|2017-11-16 23:00:00|63221.1|63201.1|63135.4|63070|63251.5|63231.5|62949.2|62929.2|215817
1511046000000|2017-11-18 23:00:00|63167.9|63091.2|63252.6|63232.6|63254.8|63234.4|63087.7|63060.2|3326
1511132400000|2017-11-19 23:00:00|63253.4|63233.4|63430.6|63410.6|63489.7|63469.7|63024.2|63004.6|212530
1511218800000|2017-11-20 23:00:00|63429.9|63409.9|63425.7|63405.7|63540.7|63522.2|63305.5|63285.5|201214
1511305200000|2017-11-21 23:00:00|63426.3|63406.3|62978.5|62958.5|63433.5|63413.3|62937.6|62917.6|205241
1511391600000|2017-11-22 23:00:00|62977.4|62957.4|62813.5|62793.5|63006.2|62986.2|62778.8|62760|138964
1511478000000|2017-11-23 23:00:00|62813|62793|62410|62353.1|62885.8|62865.8|62318.3|62300.3|174524
1511650800000|2017-11-25 23:00:00|62335.7|62288.1|62360.5|62340.5|62436.2|62395|62335.7|62281.3|2956
1511737200000|2017-11-26 23:00:00|62361.1|62341.1|62544|62524|62574|62552.2|62228.5|62208.5|201125
1511823600000|2017-11-27 23:00:00|62543.7|62523.7|62839.3|62819.3|62941.9|62921.9|62437.8|62420|242767
1511910000000|2017-11-28 23:00:00|62837.8|62817.8|62823|62803|62989.9|62969.9|62637.7|62618.6|228030
1511996400000|2017-11-29 23:00:00|62822.7|62802.7|62602.7|62582.7|63024.9|63004.9|62378.7|62359.4|238562
1512082800000|2017-11-30 23:00:00|62602.9|62582.9|62557.3|62529|62802.8|62782.8|62336.9|62317.9|249605
1512255600000|2017-12-02 23:00:00|62812.8|62725.8|62704.7|62684.7|62812.8|62740.7|62688.5|62661|2136
1512342000000|2017-12-03 23:00:00|62706|62685.5|62713.3|62693.3|62919.3|62902.2|62657.6|62637.6|218139
1512428400000|2017-12-04 23:00:00|62713.6|62693.6|62919|62899|63070|63050|62664.6|62646|217723
1512514800000|2017-12-05 23:00:00|62919.3|62899.3|63055.3|63035.3|63180.9|63162.2|62816.9|62796.9|212900
1512601200000|2017-12-06 23:00:00|63054.2|63034.2|63207.4|63187.4|63229.6|63209.6|62997.8|62977.8|201699
1512687600000|2017-12-07 23:00:00|63207.3|63187.3|63216.5|63196.5|63449.2|63430|63202.7|63182.7|197775
1512860400000|2017-12-09 23:00:00|63289.2|63230.5|63241.6|63216.5|63309.3|63249.2|63235.1|63182|1702
1512946800000|2017-12-10 23:00:00|63239.1|63216.6|63229|63209|63274.1|63254.1|63022|63002|176389
1513033200000|2017-12-11 23:00:00|63228.4|63208.4|63420.7|63400.7|63531.1|63511.1|63124.4|63104.4|184673
1513119600000|2017-12-12 23:00:00|63420.2|63400.2|62954.1|62934.1|63466.4|63448.6|62913.6|62893.6|195964
1513206000000|2017-12-13 23:00:00|62954|62934|63286.7|63266.7|63293.2|63273.2|62757.2|62737.2|219951
1513292400000|2017-12-14 23:00:00|63286.8|63266.8|63368.8|63342.9|63377|63347.5|63030.9|63012.9|186487
1513465200000|2017-12-16 23:00:00|63425.5|63358.7|63385.9|63357|63433.9|63408.5|63374.7|63331.9|1847
1513551600000|2017-12-17 23:00:00|63382.3|63356|63178.5|63158.5|63415.5|63395.5|62907.7|62889.7|157114
1513638000000|2017-12-18 23:00:00|63176.3|63156.3|62867.3|62847.3|63212|63192|62831.1|62811.1|187031
1513724400000|2017-12-19 23:00:00|62865|62845|62713.2|62693.2|62934.6|62914.6|62559|62539|184085
1513810800000|2017-12-20 23:00:00|62713.5|62693.5|62743.2|62723.2|62836.1|62817.8|62620.4|62602.2|173647
1513897200000|2017-12-21 23:00:00|62743.6|62723.6|62766.2|62732|63005|62985|62730.6|62710.6|161166
1514156400000|2017-12-24 23:00:00|62777.6|62722|62723|62687.5|62814|62722|62705.4|62637.5|1357
1514242800000|2017-12-25 23:00:00|62713.3|62693.3|62781|62761|62847.6|62827.6|62679.2|62659.2|75779
1514329200000|2017-12-26 23:00:00|62780.5|62760.5|62579|62559|62808.7|62790|62523|62503|160104
1514415600000|2017-12-27 23:00:00|62579.2|62559.2|62372.9|62352.9|62590.5|62570.5|62264.2|62244.2|153920
1514502000000|2017-12-28 23:00:00|62373.2|62353.2|62150.5|62071|62381.8|62361.8|61913.1|61893.1|149835
1514761200000|2017-12-31 23:00:00|62077.2|62026.8|61973.9|61953.9|62096.3|62026.8|61970|61910.9|946
1514847600000|2018-01-01 23:00:00|61978.3|61948.2|61744|61724|62067.2|62007.5|61616.9|61599.9|162529
1514934000000|2018-01-02 23:00:00|61744.3|61724.3|61994.3|61974.2|62045.5|62025.5|61697.7|61677.7|166990
1515020400000|2018-01-03 23:00:00|61994.4|61974.4|61689.7|61669.7|62027.8|62007.8|61593.4|61573.4|177085
1515106800000|2018-01-04 23:00:00|61688.4|61668.4|61902.5|61882.5|61959.7|61939.7|61634|61614|166249
1515279600000|2018-01-06 23:00:00|61942.1|61884.9|61904.7|61874.7|61965.8|61908.6|61878.8|61840.1|1470
1515366000000|2018-01-07 23:00:00|61905|61875|62230.3|62210.3|62293.3|62273.3|61793.9|61773.9|162976
1515452400000|2018-01-08 23:00:00|62230.1|62210.1|62398.9|62378.9|62504.7|62487.1|62189.4|62171.3|182746
1515538800000|2018-01-09 23:00:00|62399.1|62379.1|62330.8|62310.8|62461.6|62441.6|61970.7|61952.6|222732
1515625200000|2018-01-10 23:00:00|62329.5|62309.5|61872|61852|62435.2|62415.6|61765.7|61745.7|210609
1515711600000|2018-01-11 23:00:00|61873.2|61853.2|61091|61000|61914|61894|60980.6|60960.6|240397
1515884400000|2018-01-13 23:00:00|61081.6|61061.6|61054|61034|61123.3|61089.5|61031.8|60996.5|2357
1515970800000|2018-01-14 23:00:00|61054.7|61034.7|60745.7|60725.7|61132.8|61112.8|60591.4|60573|199128
1516057200000|2018-01-15 23:00:00|60745.6|60725.6|60777.4|60757.4|61091.6|61073.4|60655.4|60635.4|229739
1516143600000|2018-01-16 23:00:00|60777.2|60757.2|61211.5|61191.5|61212.3|61192.3|60448.4|60428.4|255541
1516230000000|2018-01-17 23:00:00|61213.3|61193.3|60835.3|60815.3|61213.3|61193.3|60729.8|60711|229803
1516316400000|2018-01-18 23:00:00|60835.5|60815.5|60944|60904|60947|60923.1|60574.5|60557.8|216812
1516489200000|2018-01-20 23:00:00|60669.8|60639.8|60737.6|60707.6|60756.8|60726.8|60659.9|60620|1782
1516575600000|2018-01-21 23:00:00|60738.6|60708.6|60722.9|60702.9|60951.3|60931.8|60691.1|60673|172812
1516662000000|2018-01-22 23:00:00|60726.2|60706.2|60546.3|60526.3|60907.2|60889|60498.9|60478.9|177170
1516748400000|2018-01-23 23:00:00|60547.4|60527.4|60031.4|60011.4|60580.4|60560.4|59993.8|59975.8|219379
1516834800000|2018-01-24 23:00:00|60032.4|60012.4|60175|60155|60218.4|60198.4|59388|59368|278015
1516921200000|2018-01-25 23:00:00|60173.8|60153.8|59910.1|59870.7|60177.3|60157.3|59594.3|59577|246048
1517094000000|2018-01-27 23:00:00|59949.6|59872.4|59972.5|59945.2|59995.2|59962.2|59908.7|59847.6|2035
1517180400000|2018-01-28 23:00:00|59968.9|59945.4|60118.9|60098.9|60337.2|60317.2|59891.9|59871.9|200260
1517266800000|2018-01-29 23:00:00|60116.6|60096.6|60006.4|59986.4|60351.7|60331.7|59759.9|59743|224233
1517353200000|2018-01-30 23:00:00|60006.9|59986.9|59970.4|59950.4|60094.1|60074.2|59664.5|59645.9|235650
1517439600000|2018-01-31 23:00:00|59970.3|59950.3|59541.2|59519.8|60098.5|60079.4|59449|59429|201075
1517526000000|2018-02-01 23:00:00|59539.7|59519.7|59768.8|59737.5|59986.5|59969.1|59467.1|59450.7|204472
1517698800000|2018-02-03 23:00:00|59890.2|59787|59883.5|59863.5|59916.9|59871.9|59817.9|59777|1929
1517785200000|2018-02-04 23:00:00|59881.1|59861.1|60162.6|60142.6|60225.4|60205.4|59671|59654.6|179635
1517871600000|2018-02-05 23:00:00|60162.7|60142.7|60125.2|60105.2|60444|60429|59877.5|59857.5|246329
1517958000000|2018-02-06 23:00:00|60126.3|60106.3|60747.9|60727.9|60783.5|60763.5|60001.8|59984.4|210499
1518044400000|2018-02-07 23:00:00|60749.5|60729.5|60782|60762|60952.8|60935.5|60539.9|60521.4|255662
1518130800000|2018-02-08 23:00:00|60782.5|60762.5|60775|60733|61000.4|60984.4|60583.3|60565|228292
1518303600000|2018-02-10 23:00:00|60797|60721.7|60768.4|60748.4|60838.8|60787.1|60766.4|60721.7|1320
1518390000000|2018-02-11 23:00:00|60768.7|60748.7|60606.1|60586.1|60868.4|60849.3|60545.7|60527.4|161879
1518476400000|2018-02-12 23:00:00|60606.3|60586.3|60339.8|60319.8|60642.2|60622.2|60224.2|60205.7|181428
1518562800000|2018-02-13 23:00:00|60339.3|60319.3|59835|59815|60678.2|60658.2|59776.6|59760.3|197210
1518649200000|2018-02-14 23:00:00|59835.1|59815.1|59599.3|59579.3|59864.4|59844.4|59556.6|59534.4|200743
1518735600000|2018-02-15 23:00:00|59600|59580|60028|60003|60107|60089.1|59338.4|59319.3|188315
1518908400000|2018-02-17 23:00:00|60096.3|59986.3|59996.1|59972.1|60098.8|60052.5|59986.5|59954|2071
1518994800000|2018-02-18 23:00:00|59991.7|59971.7|60039.2|60019.2|60218.6|60200.3|59911.1|59891.1|129770
1519081200000|2018-02-19 23:00:00|60036.4|60016.4|60383.8|60363.8|60458.1|60440.2|60011.2|59991.2|183098
1519167600000|2018-02-20 23:00:00|60384.3|60364.3|60678|60658|60693.6|60673.6|60262|60242.2|196079
1519254000000|2018-02-21 23:00:00|60678.4|60658.4|60411.1|60391.1|60754.4|60734.4|60290.8|60273|181182
1519340400000|2018-02-22 23:00:00|60411.7|60391.7|60576.9|60547.5|60654.4|60636.4|60375.7|60355.7|154698
1519513200000|2018-02-24 23:00:00|60617.7|60545.5|60602.2|60582.2|60625.6|60598.1|60557|60488.6|1677
1519599600000|2018-02-25 23:00:00|60599.5|60579.5|60482|60457|60654|60635|60272.8|60255.7|159803
1519686000000|2018-02-26 23:00:00|60481.8|60461.8|60867.7|60847.7|60935.5|60917.4|60315.7|60298|176281
1519772400000|2018-02-27 23:00:00|60867.3|60847.3|61083.8|61063.8|61106.2|61090.1|60835.5|60815.5|179768
1519858800000|2018-02-28 23:00:00|61083|61063|60688.1|60668.1|61279.5|61261.1|60682.4|60662.4|196898
1519945200000|2018-03-01 23:00:00|60684.4|60664.4|60472.6|60435.3|60798.6|60780.7|60382.5|60363.8|187791
1520118000000|2018-03-03 23:00:00|60499.1|60432.6|60328|60308|60499.1|60432.6|60234.2|60209.6|4716
1520204400000|2018-03-04 23:00:00|60328.9|60308.9|60401.8|60381.8|60701.4|60681.5|60319.7|60295.4|178803
1520290800000|2018-03-05 23:00:00|60401.6|60381.6|59987.3|59967.3|60430|60415|59974.5|59954.5|194337
1520377200000|2018-03-06 23:00:00|59989.2|59969.2|60050.3|60030.3|60173.2|60154.5|59874.4|59855.9|200190
1520463600000|2018-03-07 23:00:00|60049.7|60029.7|60498.1|60478.1|60573.1|60553.6|59868.8|59848.8|200410
1520550000000|2018-03-08 23:00:00|60498.4|60478.4|60551.4|60527.8|60709.6|60691.7|60403.8|60383.8|177511
1520722800000|2018-03-10 23:00:00|60553.4|60438.4|60521.3|60501.3|60553.4|60518|60504|60438.4|1577
1520809200000|2018-03-11 23:00:00|60521.6|60501.6|60399.1|60379.1|60622.7|60606|60337.6|60320.3|147111
1520895600000|2018-03-12 23:00:00|60398.9|60378.9|60112.3|60092.3|60493.5|60478.4|60045.8|60025.8|160306
1520982000000|2018-03-13 23:00:00|60112|60092|60239.4|60219.4|60340.9|60322.7|60015.3|59995.3|151789
1521068400000|2018-03-14 23:00:00|60240.4|60220.4|60538.3|60518.3|60564.6|60547.1|60163.6|60144.2|169001
1521154800000|2018-03-15 23:00:00|60538.4|60518.4|60630.5|60608.9|60763|60746.5|60388.7|60371.1|146733
1521327600000|2018-03-17 23:00:00|60658.8|60601.9|60640.1|60620.1|60659.7|60625|60606.9|60576.2|1968
1521414000000|2018-03-18 23:00:00|60642.3|60622.3|60399.7|60379.7|60780.6|60760.6|60279|60262.7|165997
1521500400000|2018-03-19 23:00:00|60396.7|60376.7|60840|60820|60867.7|60850.8|60297.5|60278.4|171721
1521586800000|2018-03-20 23:00:00|60836.4|60816.4|60357.6|60337.6|60850|60830|60324.2|60304.2|173423
1521673200000|2018-03-21 23:00:00|60357.7|60337.7|60466.1|60446.1|60637.9|60617.9|60138.8|60120.8|196445
1521759600000|2018-03-22 23:00:00|60465.8|60445.8|60307.1|60278.9|60487.2|60467.6|60202.6|60184.5|182005
1521932400000|2018-03-24 23:00:00|60356.8|60326.8|60279.2|60259.2|60360.6|60326.8|60264.8|60241.5|986
1522015200000|2018-03-25 22:00:00|60278.9|60258.9|59813.1|59793.1|60314|60294|59767|59751.1|164169
1522101600000|2018-03-26 22:00:00|59811.7|59791.7|60062.6|60042.6|60190.1|60170.1|59671.2|59651.2|167284
1522188000000|2018-03-27 22:00:00|60066.9|60046.9|60549.4|60529.4|60597|60577.8|59987.4|59967.6|181068
1522274400000|2018-03-28 22:00:00|60549.7|60529.7|60608.4|60588.4|60697|60677.9|60425.8|60406.1|175348
1522360800000|2018-03-29 22:00:00|60607.8|60587.8|60534.2|60473.8|60670.6|60641.6|60459|60434.3|38018
1522533600000|2018-03-31 22:00:00|60527.1|60423.7|60515.7|60475.9|60554.1|60500.5|60497.4|60423.7|579
1522620000000|2018-04-01 22:00:00|60546.3|60446.3|60561.2|60541.2|60679.1|60660.6|60370.9|60350.9|105075
1522706400000|2018-04-02 22:00:00|60562.6|60542.6|60728.7|60708.7|60831.4|60811.8|60392.5|60375.8|167331
1522792800000|2018-04-03 22:00:00|60727.7|60707.7|60673.7|60653.7|60785.3|60766.9|60499.5|60480.9|172503
1522879200000|2018-04-04 22:00:00|60673.5|60653.5|60851.7|60831.7|60958.8|60940.1|60625.5|60607.6|151296
1522965600000|2018-04-05 22:00:00|60850.6|60830.6|60639.9|60619.9|60975.4|60960.4|60596.7|60580.8|196112
1523138400000|2018-04-07 22:00:00|60682.8|60628.9|60665.9|60645.9|60721.4|60650.6|60628.5|60565.7|1536
1523224800000|2018-04-08 22:00:00|60663.6|60643.6|60434.5|60414.5|60751.9|60731.9|60402.1|60382.1|170763
1523311200000|2018-04-09 22:00:00|60441|60419.6|60289.7|60269.7|60539.7|60521.6|60173.4|60153.4|187015
1523397600000|2018-04-10 22:00:00|60289.9|60269.9|60214.9|60194.9|60318.6|60299.3|60070.8|60044.5|192684
1523484000000|2018-04-11 22:00:00|60216.3|60196.3|60416.4|60396.4|60547.2|60529.1|60154.6|60136.1|182070
1523570400000|2018-04-12 22:00:00|60417.4|60397.4|60411|60384|60518.6|60500.6|60320.7|60302.5|168164
1523743200000|2018-04-14 22:00:00|60431.5|60357.6|60409.8|60389.8|60455.1|60412.4|60371.9|60322|1569
1523829600000|2018-04-15 22:00:00|60410.8|60390.8|60166.2|60146.2|60437|60415.2|60092.4|60074.8|153093
1523916000000|2018-04-16 22:00:00|60166.1|60146.1|60201.3|60181.3|60379.7|60361.7|60001.8|59984.1|168132
1524002400000|2018-04-17 22:00:00|60201.7|60181.7|60178.7|60158.7|60353.3|60335.7|60085.2|60065.3|191463
1524088800000|2018-04-18 22:00:00|60179|60159|60336.5|60316.5|60415.3|60397.3|60068.3|60049.5|192583
1524175200000|2018-04-19 22:00:00|60333.8|60313.8|60615.1|60591.9|60805.9|60789.7|60296.4|60277.6|173660
1524348000000|2018-04-21 22:00:00|60751.3|60678.8|60643|60623|60753.4|60678.8|60627.7|60574|1001
1524434400000|2018-04-22 22:00:00|60643.8|60623.8|61014.6|60994.6|61072.8|61053.3|60611.9|60571|173923
1524520800000|2018-04-23 22:00:00|61016.5|60996.5|60882.1|60862.1|61149|61130.9|60837.7|60819.8|182403
1524607200000|2018-04-24 22:00:00|60883|60863|61266.8|61246.8|61277.9|61256.7|60857.4|60837.4|181451
1524693600000|2018-04-25 22:00:00|61266.6|61246.6|61575.4|61528.4|61598.4|61580.8|61027.3|61009.7|198815
1524780000000|2018-04-26 22:00:00|61559.1|61539.1|61439.3|61395.1|61813.5|61795|61418.8|61384.7|191213
1524952800000|2018-04-28 22:00:00|61454.6|61387.7|61441.7|61420.2|61475|61439.4|61432.1|61387.7|853
1525039200000|2018-04-29 22:00:00|61440|61420|61694.4|61656.6|61771.2|61754|61384.3|61366.7|203148
1525125600000|2018-04-30 22:00:00|61702.7|61657.6|62136.8|62116.8|62194.7|62174.7|61657.9|61637.9|183120
1525212000000|2018-05-01 22:00:00|62138.2|62118.2|62318.7|62298.7|62412.1|62393.9|61925.4|61907.5|240464
1525298400000|2018-05-02 22:00:00|62318.8|62298.8|62160.8|62140.8|62362.3|62342.3|62037.4|62019.7|243114
1525384800000|2018-05-03 22:00:00|62162.1|62142.1|62305.2|62260.6|62553.3|62533.3|62116.1|62096.1|190398
1525557600000|2018-05-05 22:00:00|62320.6|62288.4|62322.3|62293.6|62345.1|62305|62269.3|62233.3|1395
1525644000000|2018-05-06 22:00:00|62322.2|62293.5|62481.3|62461.3|62616.1|62596.1|62208.1|62188.1|182831
1525730400000|2018-05-07 22:00:00|62481|62461|62805.2|62781.7|62925.3|62905.3|62397.5|62380.3|215828
1525816800000|2018-05-08 22:00:00|62806.9|62782.2|62869.6|62849.6|63008.7|62988.9|62608.8|62589.3|212792
1525903200000|2018-05-09 22:00:00|62872.7|62850.8|62542.1|62515.3|62918.5|62898.5|62367.3|62347.5|229512
1525989600000|2018-05-10 22:00:00|62535.2|62515.2|62431.3|62359.6|62656.5|62638|62256.9|62236.9|189513
1526162400000|2018-05-12 22:00:00|62378.7|62335.8|62363|62343|62432.4|62378.4|62359|62314.5|1081
1526248800000|2018-05-13 22:00:00|62365.2|62345.2|62468.5|62448.5|62487.4|62467.4|62112.3|62093.5|173515
1526335200000|2018-05-14 22:00:00|62468.8|62448.8|62933.3|62913.3|63027.5|63009.4|62402.8|62384.7|203072
1526421600000|2018-05-15 22:00:00|62936.5|62916.5|63061|63041|63331.4|63316.4|62842.1|62823.3|213158
1526508000000|2018-05-16 22:00:00|63059.6|63039.6|63150.3|63130.3|63244.6|63226.2|62925|62905|204632
1526594400000|2018-05-17 22:00:00|63150.6|63130.6|63275.2|63255.2|63395.3|63376.6|63005.6|62987.3|178350
1526767200000|2018-05-19 22:00:00|63262.7|63210.1|63288.3|63268.3|63307.8|63268.5|63243.9|63201.8|1331
1526853600000|2018-05-20 22:00:00|63287.5|63267.5|63154.7|63134.7|63569.9|63551.9|63142|63122|183275
1526940000000|2018-05-21 22:00:00|63156|63136|63246.8|63226.8|63351.6|63334.8|62962.9|62943.7|189886
1527026400000|2018-05-22 22:00:00|63246.4|63226.4|63659.2|63639.2|63812.9|63795.2|63187.8|63167.8|238828
1527112800000|2018-05-23 22:00:00|63658.6|63637.9|63556.1|63536.1|63730.4|63711.1|63400.3|63380.3|211958
1527199200000|2018-05-24 22:00:00|63555.3|63535.3|63956.3|63910.3|63983.2|63949.1|63489|63472.6|208646
1527372000000|2018-05-26 22:00:00|63762.6|63705.3|63736.5|63713.6|63797|63755.8|63719.8|63690.2|3665
1527458400000|2018-05-27 22:00:00|63735.5|63711.9|64081.4|64061.4|64169.7|64149.7|63516.7|63496.7|159555
1527544800000|2018-05-28 22:00:00|64081.2|64061.2|64467.7|64447.7|64683.9|64665.9|63993.7|63973.7|246308
1527631200000|2018-05-29 22:00:00|64468.1|64448.1|63798.4|63778.4|64618.4|64598.4|63766.1|63746.1|240219
1527717600000|2018-05-30 22:00:00|63800.8|63780.8|63668|63647|63945.4|63925.4|63497.6|63479.8|226354
1527804000000|2018-05-31 22:00:00|63669.8|63648.2|63856.5|63834.1|64078.4|64058.4|63524.7|63505.6|193899
1527976800000|2018-06-02 22:00:00|63892.3|63805.2|63830|63810|63892.3|63821.4|63798.2|63766.2|1041
1528063200000|2018-06-03 22:00:00|63832.5|63812.4|63642.4|63622.4|63840.8|63820.8|63380.3|63363.9|182652
1528149600000|2018-06-04 22:00:00|63642.2|63622.2|63529.5|63509.5|63877.5|63859|63450|63430|203747
1528236000000|2018-06-05 22:00:00|63524.8|63504.8|63233.8|63213.8|63548.3|63528.3|63108.1|63090.6|190643
1528322400000|2018-06-06 22:00:00|63234.2|63214.2|63145.4|63125.4|63246.1|63226.1|62905.7|62887.8|204893
1528408800000|2018-06-07 22:00:00|63146.9|63126.9|63315.4|63291.5|63517.9|63498.4|63070.9|63051.9|196595
1528581600000|2018-06-09 22:00:00|63295.8|63229.3|63279.5|63249.5|63321.1|63260.4|63263.8|63206.1|643
1528668000000|2018-06-10 22:00:00|63279.9|63249.9|63235.7|63215.7|63297.7|63267.4|63022.6|63004.9|168097
1528754400000|2018-06-11 22:00:00|63236.1|63216.1|63449.7|63429.7|63513.7|63493.7|63088.7|63070.4|184767
1528840800000|2018-06-12 22:00:00|63453.2|63433.2|63178.9|63158.9|63544.4|63524.4|63136.2|63118.8|191569
1528927200000|2018-06-13 22:00:00|63179.3|63159.3|64377.5|64357.5|64449.4|64429.4|62879.6|62859.6|212422
1529013600000|2018-06-14 22:00:00|64377.3|64357.3|64207.4|64165.8|64546.6|64528.8|64085.9|64067.3|213377
1529186400000|2018-06-16 22:00:00|64231.4|64183.6|64264.7|64244.7|64347.4|64282.2|64218.5|64168.2|3441
1529272800000|2018-06-17 22:00:00|64260.8|64240.8|64132.8|64112.8|64424.2|64406|64100.4|64068.9|168561
1529359200000|2018-06-18 22:00:00|64134.3|64114.3|64348.1|64328.1|64643|64623|64002.7|63982.7|213266
1529445600000|2018-06-19 22:00:00|64348.2|64328.2|64408.2|64388.2|64607.5|64588.9|64252.1|64233.4|181171
1529532000000|2018-06-20 22:00:00|64401.9|64381.9|64210.9|64190.9|64756.8|64736.8|64064.7|64046.1|212536
1529618400000|2018-06-21 22:00:00|64211.6|64191.6|63956.8|63925.6|64250.9|64230.9|63466.7|63366.7|181744
1529791200000|2018-06-23 22:00:00|63952.7|63914.7|63898.9|63878.9|63962.6|63918.9|63878.8|63841.8|1844
1529877600000|2018-06-24 22:00:00|63899.2|63879.2|63698.8|63678.8|64093.9|64076.7|63626.7|63608.7|194981
1529964000000|2018-06-25 22:00:00|63698|63678|63999.2|63979.2|64049.9|64031.6|63595.5|63578.4|198157
1530050400000|2018-06-26 22:00:00|63996.1|63976.1|64469.1|64449.1|64569.7|64551.8|63844.9|63827|211594
1530136800000|2018-06-27 22:00:00|64468.8|64448.8|64473.7|64453.1|64642.4|64624.6|64235.6|64215.6|211497
1530223200000|2018-06-28 22:00:00|64478.3|64448.3|63788.2|63755.8|64494.9|64474.9|63741.7|63721.7|225197
1530396000000|2018-06-30 22:00:00|64082.2|64024.7|63915.5|63837.5|64082.2|64038.4|63745.2|63678.3|5167
1530482400000|2018-07-01 22:00:00|63916.2|63832.3|64054.3|64034.3|64291.8|64274.4|63788.9|63768.9|188982
1530568800000|2018-07-02 22:00:00|64053.8|64033.8|63926.1|63901.1|64132.4|64112.4|63831.9|63814.7|182877
1530655200000|2018-07-03 22:00:00|63923.4|63900.2|63930.1|63910.1|64074.1|64056.2|63792.5|63775|131081
1530741600000|2018-07-04 22:00:00|63933|63913|63762.5|63742.5|63971.6|63951.6|63580.6|63560.6|190728
1530828000000|2018-07-05 22:00:00|63760.4|63740.4|63480.9|63450.1|63816.2|63796.2|63348.1|63328.1|169061
1531000800000|2018-07-07 22:00:00|63471.8|63372.7|63457.9|63423.3|63519.1|63458.5|63417.5|63369.7|2120
1531087200000|2018-07-08 22:00:00|63457.7|63423|63456.8|63436.8|63539.8|63519.8|63221.6|63202.6|171382
1531173600000|2018-07-09 22:00:00|63456.4|63436.4|63504.3|63484.3|63767.7|63747.7|63376.4|63356.4|169456
1531260000000|2018-07-10 22:00:00|63504.9|63484.9|63858.4|63838.4|63916|63896|63404.6|63385.5|207981
1531346400000|2018-07-11 22:00:00|63857.9|63837.9|63910.9|63890.9|64006.1|63986.1|63747|63727|166571
1531432800000|2018-07-12 22:00:00|63911.9|63891.9|63802|63770.7|64203.1|64184.5|63792|63767.9|149903
1531605600000|2018-07-14 22:00:00|63786.6|63733.9|63796.8|63766.7|63835.8|63778.3|63758.2|63720.1|2973
1531692000000|2018-07-15 22:00:00|63796.2|63766.1|63655.7|63635.7|63853.5|63833.5|63585.3|63566.6|147396
1531778400000|2018-07-16 22:00:00|63659.1|63639.1|63948|63924.9|63993.6|63975.4|63480.8|63460.8|166341
1531864800000|2018-07-17 22:00:00|63944.8|63924.7|64016.8|63996.8|64262.3|64243.2|63905.1|63885.1|191370
1531951200000|2018-07-18 22:00:00|64016.5|63996.5|64003.9|63983.9|64407.1|64387.1|63820.4|63800.4|220476
1532037600000|2018-07-19 22:00:00|64001.3|63981.3|63589.7|63547.5|64111.2|64091.2|63480.2|63462.7|231977
1532210400000|2018-07-21 22:00:00|63600.2|63542.8|63573|63551|63600.2|63564.1|63518.3|63478.5|1003
1532296800000|2018-07-22 22:00:00|63574.6|63554.6|63746.2|63726.2|63777.9|63760.5|63434.9|63416.9|185203
1532383200000|2018-07-23 22:00:00|63748.3|63728.3|63784.1|63764.1|63935|63917.4|63593.7|63576.5|187717
1532469600000|2018-07-24 22:00:00|63780.9|63760.9|63568.7|63534.9|63894.9|63874.9|63484.9|63464.9|192930
1532556000000|2018-07-25 22:00:00|63570.3|63536.5|64023|64003|64035.6|64015.3|63455.8|63435.8|172054
1532642400000|2018-07-26 22:00:00|64023.3|64003.3|63920.7|63877.6|64117|64099.4|63867.7|63848|159381
1532815200000|2018-07-28 22:00:00|63919.8|63872.2|63907.1|63881.7|63955.2|63901.4|63899|63865.5|1936
1532901600000|2018-07-29 22:00:00|63904.1|63884.1|63644.9|63624.9|63964|63948.1|63568.2|63550.8|142276
1532988000000|2018-07-30 22:00:00|63647.2|63627.2|63760.8|63740.8|63786.3|63766.3|63426.6|63406.6|171773
1533074400000|2018-07-31 22:00:00|63761.6|63741.6|63916.4|63896.4|63934.5|63916.2|63700.8|63680.8|159533
1533160800000|2018-08-01 22:00:00|63916.1|63896.1|64330.8|64310.3|64358.4|64338.4|63876.6|63857.7|169594
1533247200000|2018-08-02 22:00:00|64331.5|64310|64443.1|64419.3|64473.3|64455.4|64196.8|64178.6|173309
1533420000000|2018-08-04 22:00:00|64471.3|64361|64434|64414|64471.3|64418.6|64414.2|64359|1807
1533506400000|2018-08-05 22:00:00|64436.3|64415.1|64523.6|64499.4|64641.4|64625.1|64414.9|64394.9|139802
1533592800000|2018-08-06 22:00:00|64514.8|64494.8|64277|64257|64525|64505.7|64202.2|64184.6|137526
1533679200000|2018-08-07 22:00:00|64277.2|64257.2|64199|64179|64413.6|64394.5|64103.7|64084.5|157350
1533765600000|2018-08-08 22:00:00|64199.5|64179.5|64678.8|64658.8|64701.8|64682.7|64166.1|64148.6|158193
1533852000000|2018-08-09 22:00:00|64680.7|64660.7|65336.8|65299.5|65460.3|65440.5|64631.5|64611.7|228904
1534024800000|2018-08-11 22:00:00|65573.3|65514.4|65497.3|65446.2|65600.6|65541.6|65475.6|65432.2|2718
1534111200000|2018-08-12 22:00:00|65479.4|65452|65361.9|65341.9|65591.2|65571.2|65204.5|65184.5|198198
1534197600000|2018-08-13 22:00:00|65363.1|65343.1|65720|65697|65802.5|65784.9|65223.5|65204.1|187643
1534284000000|2018-08-14 22:00:00|65714.1|65694.1|65716.1|65696.1|65997.2|65978.5|65665.5|65645.5|203076
1534370400000|2018-08-15 22:00:00|65713.5|65693.5|65565.1|65545.1|65774|65754|65362.9|65346.2|206120
1534456800000|2018-08-16 22:00:00|65564.9|65544.9|65221.7|65174.7|65612.4|65592.4|65177.7|65154.6|172593
1534629600000|2018-08-18 22:00:00|65207.5|65173.4|65215|65194.5|65244.2|65197.2|65196.6|65135.4|258
1534716000000|2018-08-19 22:00:00|65212.8|65192.8|64916.3|64896.3|65469.1|65450.7|64912.2|64892.2|161334
1534802400000|2018-08-20 22:00:00|64914.6|64894.1|64466.3|64446.3|64949.8|64929.8|64305.5|64287.1|198823
1534888800000|2018-08-21 22:00:00|64466.1|64446.1|64340.3|64316.9|64571.8|64552.1|64179.4|64161.6|184014
1534975200000|2018-08-22 22:00:00|64340.1|64320.1|64630.8|64609.1|64709.2|64690.4|64308.6|64288.6|192634
1535061600000|2018-08-23 22:00:00|64630.1|64608.9|64195.9|64165.1|64680.4|64660.4|64096.3|64076.3|178538
1535234400000|2018-08-25 22:00:00|64166.5|64136.5|64181.2|64144.4|64258.8|64228.8|64166.5|64136.5|395
1535320800000|2018-08-26 22:00:00|64182.9|64148.7|63864.5|63844.2|64342.8|64327|63787.9|63770.5|143046
1535407200000|2018-08-27 22:00:00|63862.6|63839.6|63782.1|63762.1|63959.9|63939.9|63563.3|63545.7|195357
1535493600000|2018-08-28 22:00:00|63784.5|63764.5|63698.1|63678.1|64010.1|63990.4|63689.7|63672.8|194448
1535580000000|2018-08-29 22:00:00|63698.6|63678.6|63916.9|63896.9|64055.6|64037.6|63647.4|63627.4|200823
1535666400000|2018-08-30 22:00:00|63914.3|63894.3|64275.4|64233.7|64360|64341.3|63787.2|63767.2|208761
1535839200000|2018-09-01 22:00:00|64307.7|64192.7|64304.8|64267.2|64387.6|64303.8|64277.2|64192.7|1769
1535925600000|2018-09-02 22:00:00|64301.6|64264.9|64192.1|64172.1|64338|64318|64112.6|64093.4|127434
1536012000000|2018-09-03 22:00:00|64192.2|64172.2|64383|64358.6|64661.4|64643|64170.8|64150.8|188409
1536098400000|2018-09-04 22:00:00|64380.7|64360.7|64095.2|64075.2|64592.5|64572.5|64054.9|64034.9|196783
1536184800000|2018-09-05 22:00:00|64096.3|64076.3|64159.8|64139.8|64263.5|64243.9|63951.5|63931.5|196048
1536271200000|2018-09-06 22:00:00|64160.9|64140.9|64561.4|64541.4|64570.6|64552|64015.7|63997.5|196382
1536444000000|2018-09-08 22:00:00|64583.7|64547.9|64572.6|64547|64606.5|64568.9|64533.7|64500.5|2828
1536530400000|2018-09-09 22:00:00|64571.8|64549.6|64322.6|64302.6|64710.9|64690.9|64213.7|64196.7|155652
1536616800000|2018-09-10 22:00:00|64321.4|64301.4|64308.7|64288.7|64509.1|64489.1|64059.8|64043.5|164661
1536703200000|2018-09-11 22:00:00|64310.3|64290.3|64161.2|64130.1|64480.7|64461.9|64036.9|64017.7|180184
1536789600000|2018-09-12 22:00:00|64156.4|64135|63821.3|63801.3|64264.9|64247.2|63757.9|63737.9|175866
1536876000000|2018-09-13 22:00:00|63821.9|63801.9|64198.3|64178.3|64210.7|64190.7|63645|63626.9|169414
1537048800000|2018-09-15 22:00:00|64236.3|64168.7|64182|64133|64237.9|64177.5|64136.6|64071.7|2197
1537135200000|2018-09-16 22:00:00|64172.5|64140.5|63857.9|63837.3|64217.1|64198.5|63784.8|63767|145900
1537221600000|2018-09-17 22:00:00|63857.8|63837.2|63932.6|63912.6|64036.2|64016.7|63638.5|63619.2|194763
1537308000000|2018-09-18 22:00:00|63931|63911|63928.1|63908.1|64039.5|64022.9|63683.3|63665.4|180822
1537394400000|2018-09-19 22:00:00|63927.9|63907.9|63339.9|63319.9|63948.4|63928.4|63294.9|63276.5|187603
1537480800000|2018-09-20 22:00:00|63340.9|63320.9|63525.1|63463.2|63584.4|63566.8|63201.8|63183.7|182623
1537653600000|2018-09-22 22:00:00|63504.6|63457.5|63522.3|63488.6|63577.2|63518.3|63478|63440.9|3177
1537740000000|2018-09-23 22:00:00|63521.1|63488.9|63496.4|63468.2|63636|63618.3|63145|63127.6|166389
1537826400000|2018-09-24 22:00:00|63491|63471|63411|63391|63590.2|63570.2|63264.7|63246.7|174245
1537912800000|2018-09-25 22:00:00|63411.2|63391.2|63525.4|63502.6|63620.3|63600.4|63234.8|63214.8|188009
1537999200000|2018-09-26 22:00:00|63524.1|63504.1|64073.5|64053.5|64079|64059|63443|63423|205885
1538085600000|2018-09-27 22:00:00|64074.6|64054.6|64284.8|64247.5|64453.3|64435.6|64017.2|63997.9|196084
1538258400000|2018-09-29 22:00:00|64182.5|64106.3|64239.1|64200.2|64269|64223.4|64161.2|64094|1609
1538344800000|2018-09-30 22:00:00|64233.9|64208.3|64430|64410|64489.2|64469.2|64149.3|64134.3|164837
1538431200000|2018-10-01 22:00:00|64434.6|64414.6|64582.1|64562.1|64815.7|64798.9|64396.6|64376.6|169873
1538517600000|2018-10-02 22:00:00|64580.4|64556.3|64951.9|64931.9|65051.1|65031.1|64321.4|64301.4|184736
1538604000000|2018-10-03 22:00:00|64951.3|64931.3|64776.5|64750.5|65051.3|65031.3|64613|64597.4|184031
1538690400000|2018-10-04 22:00:00|64775.6|64749.8|64766|64730.4|64958.6|64938.6|64590.1|64570.1|170528
1538863200000|2018-10-06 22:00:00|64756.5|64708.3|64758|64720|64771.9|64732.1|64713.2|64687.6|1853
1538949600000|2018-10-07 22:00:00|64747.5|64726.3|64921.8|64891.6|65107.6|65087.6|64708.4|64688.4|143352
1539036000000|2018-10-08 22:00:00|64917.6|64897.2|64923.3|64903.3|65257.9|65238.7|64856.9|64837.4|182016
1539122400000|2018-10-09 22:00:00|64925.9|64905.9|64723.3|64703|64993.9|64977.1|64618.9|64598.9|175316
1539208800000|2018-10-10 22:00:00|64726.6|64700.5|64373.9|64353.9|64727.1|64705.9|64327.5|64307.5|218863
1539295200000|2018-10-11 22:00:00|64373.3|64353.3|64549.2|64522.4|64684.5|64668.4|64268.5|64248.5|170801
1539468000000|2018-10-13 22:00:00|64642.1|64574|64587.7|64567.7|64690.7|64639.4|64587.7|64545.2|1699
1539554400000|2018-10-14 22:00:00|64587.5|64567.5|64427.9|64407.9|64639.9|64620.4|64290.6|64271.7|169834
1539640800000|2018-10-15 22:00:00|64424.5|64404.5|64485.2|64465.2|64517.8|64499.1|64208.8|64189.2|170485
1539727200000|2018-10-16 22:00:00|64485.4|64465.4|64885.2|64865.2|64906.1|64887.6|64436|64416|185713
1539813600000|2018-10-17 22:00:00|64883.9|64863.6|65127.6|65107.6|65170.8|65153.7|64728.4|64708.4|175668
1539900000000|2018-10-18 22:00:00|65127.9|65107.9|64803.6|64779|65263|65247.1|64689.9|64672.4|181467
1540072800000|2018-10-20 22:00:00|64828.3|64768.8|64803.2|64783.2|64838.7|64795.1|64783.6|64747.9|825
1540159200000|2018-10-21 22:00:00|64805.4|64779.7|65083.2|65063.2|65138.4|65121.2|64598.3|64580.8|163341
1540245600000|2018-10-22 22:00:00|65083|65063|65042.7|65022.7|65231.1|65212.5|64917.9|64899.2|185197
1540332000000|2018-10-23 22:00:00|65045.1|65025.1|65472.7|65452.7|65571.5|65553.2|65011.3|64993.7|190286
1540418400000|2018-10-24 22:00:00|65470.2|65452.5|65611.6|65591.6|65711.9|65694.5|65267.7|65248.7|177551
1540504800000|2018-10-25 22:00:00|65612.6|65591.7|65443.8|65423.2|65828.1|65809.8|65339.4|65319.4|193817
1540677600000|2018-10-27 22:00:00|65502.8|65464|65431.6|65411.6|65506.7|65465.3|65430.5|65404.2|5136
1540767600000|2018-10-28 23:00:00|65431.7|65411.7|65623.1|65603.1|65686.5|65667.9|65363.7|65343.9|206146
1540854000000|2018-10-29 23:00:00|65621.5|65601.5|65790.8|65770.8|65806.5|65786.6|65529.2|65510.5|178304
1540940400000|2018-10-30 23:00:00|65791.3|65771.3|65926.7|65906.7|66025.6|66006.8|65689.9|65672.2|175566
1541026800000|2018-10-31 23:00:00|65926.5|65906.5|65423.9|65403.9|65952.9|65932.9|65307.3|65287.3|218838
1541113200000|2018-11-01 23:00:00|65423.3|65403.3|65518.1|65497.9|65608.4|65588.4|65130.4|65112.8|224725
1541286000000|2018-11-03 23:00:00|65461.2|65408.9|65499.8|65478.1|65589.7|65498.6|65459.7|65407.1|6908
1541372400000|2018-11-04 23:00:00|65500.8|65479|65398.1|65378.1|65713.7|65693.7|65305.2|65287.4|191702
1541458800000|2018-11-05 23:00:00|65398.4|65378.4|65330.2|65310.2|65492.8|65474.6|65222|65203.1|201152
1541545200000|2018-11-06 23:00:00|65334.3|65314.3|65271.7|65251.7|65473.7|65453.7|64873.7|64854|275190
1541631600000|2018-11-07 23:00:00|65271.8|65251.8|65646.4|65626.4|65714|65694|65173.7|65153.7|241626
1541718000000|2018-11-08 23:00:00|65646.5|65626.5|65822.2|65793.9|65931|65911|65615.7|65595.7|227857
1541890800000|2018-11-10 23:00:00|65946.3|65906.3|65923|65900.1|65956.7|65916.7|65853.8|65783.6|4282
1541977200000|2018-11-11 23:00:00|65924.7|65899.2|66494.8|66471.2|66527.3|66507.3|65838.4|65818.4|176354
1542063600000|2018-11-12 23:00:00|66492|66472|66047|66027|66498.4|66478.4|66046.2|66026.2|210511
1542150000000|2018-11-13 23:00:00|66047.5|66027.5|65964.6|65944.6|66257.8|66238.3|65771.9|65751.9|229833
1542236400000|2018-11-14 23:00:00|65964.7|65944.7|65906.9|65886.9|66216.9|66196.9|65681.4|65661.4|226728
1542322800000|2018-11-15 23:00:00|65908.1|65888.1|65369|65343.5|65918.8|65898.8|65348.6|65328|198836
1542495600000|2018-11-17 23:00:00|65472.5|65422.3|65367.4|65347.4|65479|65425.6|65345.2|65325.2|2991
1542582000000|2018-11-18 23:00:00|65367|65347|65169.6|65149.6|65500|65480|65101.3|65081.3|172408
1542668400000|2018-11-19 23:00:00|65168.3|65148.3|65656.9|65636.9|65706.6|65686.6|65053.2|65035.1|192628
1542754800000|2018-11-20 23:00:00|65656.3|65636.3|65547.6|65523.5|65669.3|65649.3|65322.6|65302.6|181945
1542841200000|2018-11-21 23:00:00|65547|65523.6|65443.7|65423.7|65551|65530.9|65266.9|65247.2|156622
1542927600000|2018-11-22 23:00:00|65444|65424|65851.8|65792.2|65883.6|65862.8|65342.5|65322.5|161655
1543100400000|2018-11-24 23:00:00|65818.9|65757.6|65833.1|65813.1|65849.9|65826.7|65802.4|65753.2|2837
1543186800000|2018-11-25 23:00:00|65830.1|65810.1|65859.6|65839.6|65890.3|65871.2|65555|65535|182967
1543273200000|2018-11-26 23:00:00|65860.1|65840.1|66074.8|66054.2|66169.4|66149.4|65785|65765|196035
1543359600000|2018-11-27 23:00:00|66076.3|66056.3|65649.9|65629.9|66230.8|66212.6|65540.4|65520.4|197126
1543446000000|2018-11-28 23:00:00|65650|65630|65529.9|65509.9|65763.6|65744.8|65455.8|65435.8|198788
1543532400000|2018-11-29 23:00:00|65529.8|65509.8|65947.1|65903.2|66020.8|66000.8|65460|65440|186819
1543705200000|2018-12-01 23:00:00|65729.4|65675.6|65865.8|65845.8|65870.7|65847.7|65713|65666.1|6550
1543791600000|2018-12-02 23:00:00|65866|65846|65734.9|65714.9|65933.5|65914.5|65582.5|65563.7|203413
1543878000000|2018-12-03 23:00:00|65737.1|65717.1|65812.5|65792.5|65945.4|65925.4|65359|65339|233643
1543964400000|2018-12-04 23:00:00|65813|65793|65776.4|65756.4|65986.6|65966.6|65698.4|65678.4|167288
1544050800000|2018-12-05 23:00:00|65778.6|65758.6|65609.4|65589.4|65929.8|65912|65407.1|65387.1|236089
1544137200000|2018-12-06 23:00:00|65609|65589|65536.1|65499.8|65709.7|65689.7|65358.5|65338.5|199799
1544310000000|2018-12-08 23:00:00|65572.5|65531.1|65502.4|65475.9|65584.4|65538.2|65492.1|65455.1|4678
1544396400000|2018-12-09 23:00:00|65502|65478|65768.9|65748.9|65771.8|65754.5|65243.7|65223.7|198740
1544482800000|2018-12-10 23:00:00|65768.3|65748.3|65950.2|65930.2|66029.5|66011|65484.6|65466|189457
1544569200000|2018-12-11 23:00:00|65950.5|65930.5|65645.6|65625.6|65977.5|65958.1|65556.8|65536.8|198650
1544655600000|2018-12-12 23:00:00|65645.8|65625.8|65736|65707.2|65886|65866|65518.3|65498.3|182262
1544742000000|2018-12-13 23:00:00|65735.7|65706.9|66047.2|66026.8|66254.3|66236.2|65694.8|65674.8|171867
1544914800000|2018-12-15 23:00:00|66066.2|66020.6|66042|66022|66092.2|66050.1|66027.2|66002.7|2332
1545001200000|2018-12-16 23:00:00|66042.4|66022.4|65816.5|65796.5|66062|66042|65754.4|65734.4|177290
1545087600000|2018-12-17 23:00:00|65816.7|65796.7|65684.8|65664.8|65877.3|65857.3|65495.5|65477|186823
1545174000000|2018-12-18 23:00:00|65685.9|65665.9|65610.2|65590.2|65720.5|65700.5|65286.8|65269.6|205141
1545260400000|2018-12-19 23:00:00|65610.3|65590.3|65226.8|65206.8|65626.8|65606.9|65008|64988|224799
1545346800000|2018-12-20 23:00:00|65227.6|65207.6|65691.4|65645.7|65754.8|65734.8|65084.8|65065.8|227161
1545519600000|2018-12-22 23:00:00|65695.2|65598.7|65685.7|65665.7|65758.3|65709.7|65668.3|65598.7|5299
1545606000000|2018-12-23 23:00:00|65685.3|65665.3|65516|65416|65708|65678.8|65282.4|65263|169199
1545692400000|2018-12-24 23:00:00|65583.8|65507.9|65476.1|65417.5|65608.6|65524.4|65459.4|65371.3|2868
1545778800000|2018-12-25 23:00:00|65475.4|65418|65736.4|65715.9|65844|65824|65401.3|65365.6|153826
1545865200000|2018-12-26 23:00:00|65736.6|65713.9|65330|65310|65773.4|65722.4|65183.5|65163.5|199445
1545951600000|2018-12-27 23:00:00|65329.7|65309.7|65267.5|65219.7|65336|65316|65090.6|65070.6|207629
1546124400000|2018-12-29 23:00:00|65287.8|65189.8|65284.9|65260.3|65351.5|65274.8|65258.9|65172.3|1577
1546210800000|2018-12-30 23:00:00|65286|65259.4|65128.8|65092.4|65385.7|65365.7|65120.4|65077.4|165245
1546297200000|2018-12-31 23:00:00|65200.8|65085.8|65166|65123|65234.5|65145.9|65138.2|65085.2|1889
1546383600000|2019-01-01 23:00:00|65152.9|65111.1|65895.7|65775.7|66051.3|65957.5|64947.4|64927.4|233940
1546470000000|2019-01-02 23:00:00|65900.9|65780.9|65549.4|65529.4|66045.1|66015.1|65452.6|65432.6|250681
1546556400000|2019-01-03 23:00:00|65549.6|65529.6|65537.8|65512.3|65830.2|65810.6|65405.2|65386.6|232844
1546729200000|2019-01-05 23:00:00|65548.8|65455.6|65482.1|65462.1|65561.9|65503.7|65479.6|65440.9|2388
1546815600000|2019-01-06 23:00:00|65482.3|65462.3|65083.7|65063.7|65485.2|65465.2|65042|65023.5|208567
1546902000000|2019-01-07 23:00:00|65085|65063.2|65272.8|65252.8|65376.6|65356.6|65031.7|65011.7|220100
1546988400000|2019-01-08 23:00:00|65273.2|65253.2|64662.8|64636.5|65279|65259|64602|64581.3|225690
1547074800000|2019-01-09 23:00:00|64658.7|64638.7|64929.2|64909.2|65008.8|64988.8|64543.2|64523.2|228300
1547161200000|2019-01-10 23:00:00|64928.9|64908.9|65111.3|65063.2|65156.1|65139.3|64689.7|64669.7|201266
1547334000000|2019-01-12 23:00:00|65186.4|65156.4|65115.5|65095.5|65196|65159.3|65108.2|65087.4|2912
1547420400000|2019-01-13 23:00:00|65115.9|65095.9|65100.5|65080.5|65193.7|65175.7|65015.4|64996.9|199621
1547506800000|2019-01-14 23:00:00|65099|65079|65447.9|65427.9|65585.7|65565.7|64972.8|64953.9|232120
1547593200000|2019-01-15 23:00:00|65448.6|65428.6|65515.7|65495.7|65614.2|65595.1|65341|65321|216142
1547679600000|2019-01-16 23:00:00|65514.2|65494.2|65557.9|65537.9|65666.6|65646.6|65453.9|65435.9|212944
1547766000000|2019-01-17 23:00:00|65558.6|65538.6|65717.9|65667.1|65760.2|65742.4|65431.2|65411.2|197975
1547938800000|2019-01-19 23:00:00|65715.4|65650.5|65686.5|65666.5|65740.4|65687.4|65674.1|65643.3|1574
1548025200000|2019-01-20 23:00:00|65686.8|65664.4|65677.4|65657.4|65751.4|65732.9|65539|65519|150331
1548111600000|2019-01-21 23:00:00|65677.6|65657.6|65720|65700|65879.8|65860.4|65657.3|65637.3|195035
1548198000000|2019-01-22 23:00:00|65723.4|65703.4|65617.4|65597.4|65794.1|65774.1|65534.5|65517.4|199168
1548284400000|2019-01-23 23:00:00|65616.1|65596.1|66066|66046|66140.2|66120.2|65556.1|65536.1|230913
1548370800000|2019-01-24 23:00:00|66066.1|66046.1|65468.2|65442.6|66074.3|66054.3|65403|65383|223125
1548543600000|2019-01-26 23:00:00|65486.7|65435.2|65448.9|65428.9|65512.8|65477.9|65445.9|65413.9|2347
1548630000000|2019-01-27 23:00:00|65448.7|65428.7|65337|65317|65557.8|65540.3|65241.5|65224|189364
1548716400000|2019-01-28 23:00:00|65336.5|65316.5|65302.1|65275.4|65428.4|65409.6|65206.7|65189.1|211964
1548802800000|2019-01-29 23:00:00|65299.8|65275.3|65032.1|65012.1|65456.4|65437.8|64914.7|64895.1|219975
1548889200000|2019-01-30 23:00:00|65030.5|65010.5|65231.6|65211.6|65295.6|65278.1|64840.5|64820.5|219968
1548975600000|2019-01-31 23:00:00|65231.7|65211.7|65191.4|65157.2|65298.7|65280.3|64994.1|64974.1|189468
1549148400000|2019-02-02 23:00:00|65230.2|65200.2|65177.3|65157.3|65260.6|65200.2|65169.2|65082.3|3395
1549234800000|2019-02-03 23:00:00|65183.7|65163.7|65291.2|65271.2|65356.8|65338.8|65156.9|65138.2|164777
1549321200000|2019-02-04 23:00:00|65291.7|65271.7|65475|65444.6|65488.2|65468.2|65261.2|65241.5|168092
1549407600000|2019-02-05 23:00:00|65461.7|65441.7|65672.2|65652.2|65711.8|65690.1|65437.8|65417.8|168113
1549494000000|2019-02-06 23:00:00|65676.3|65656.3|65808.9|65788.9|65916.9|65899.9|65662|65641.6|177053
1549580400000|2019-02-07 23:00:00|65809.1|65789.1|65931.4|65897.6|65937.6|65914.7|65758.1|65740.3|152316
1549753200000|2019-02-09 23:00:00|65932.1|65902.1|65945.6|65925.6|65981.5|65951.7|65914.7|65886|4450
1549839600000|2019-02-10 23:00:00|65945.7|65925.7|66182.2|66162.2|66241.8|66221.8|65881.1|65861.1|161060
1549926000000|2019-02-11 23:00:00|66183.9|66163.9|65878.1|65858.1|66295.9|66278.1|65817.4|65799.1|171533
1550012400000|2019-02-12 23:00:00|65877.9|65857.9|66291|66271|66336.8|66316.8|65807.6|65787.6|170218
1550098800000|2019-02-13 23:00:00|66292|66272|66058|66038|66333.8|66315.7|65981.3|65961.3|177407
1550185200000|2019-02-14 23:00:00|66057.2|66037.2|66090.6|66064.5|66425.5|66405.5|66004.4|65985.4|166574
1550358000000|2019-02-16 23:00:00|66062.7|66016.1|66089|66069|66104.3|66080.2|66045.9|65991.9|2357
1550444400000|2019-02-17 23:00:00|66089.8|66069.8|65977|65957|66103.9|66083.9|65842.3|65824.4|137264
1550530800000|2019-02-18 23:00:00|65977.2|65957.2|65809.4|65789.4|66186.8|66168.7|65704.2|65684.2|171246
1550617200000|2019-02-19 23:00:00|65809.5|65789.5|65780.4|65760.4|65894|65875.5|65630|65610|175453
1550703600000|2019-02-20 23:00:00|65781.3|65761.3|65830.4|65810.4|65927.5|65902.5|65655.2|65637.3|192198
1550790000000|2019-02-21 23:00:00|65830.3|65810.3|65860.3|65828.4|65952|65932|65720.4|65700.4|161296
1550962800000|2019-02-23 23:00:00|65776.2|65746.2|65829|65809|65913.5|65849.7|65776.2|65731.3|3272
1551049200000|2019-02-24 23:00:00|65828.5|65808.5|65692.8|65672.8|65837.7|65817.7|65644.1|65623.9|162928
1551135600000|2019-02-25 23:00:00|65693.2|65673.2|65502.3|65482.3|65777.7|65759.7|65448|65428|172903
1551222000000|2019-02-26 23:00:00|65501.1|65481.1|65616.9|65596.9|65678.4|65658.4|65432.5|65415.8|173561
1551308400000|2019-02-27 23:00:00|65616.7|65596.7|65622.1|65602.1|65687.5|65671.6|65343.3|65325.5|182379
1551394800000|2019-02-28 23:00:00|65622|65602|65667|65640|65728.2|65709.4|65410.4|65390.4|172581
1551567600000|2019-03-02 23:00:00|65541.8|65501.2|65590.6|65570.6|65625.1|65578.4|65539.1|65485|3311
1551654000000|2019-03-03 23:00:00|65592.2|65572.2|65832.2|65808.3|65985.3|65967.2|65564.9|65544.9|170203
1551740400000|2019-03-04 23:00:00|65831.5|65809|66037.5|66010.6|66095.9|66075.9|65811.1|65793.4|161865
1551826800000|2019-03-05 23:00:00|66037|66011.3|65984.6|65964.6|66118.9|66098.9|65889.6|65872|153395
1551913200000|2019-03-06 23:00:00|65984.3|65964.3|66660.2|66640.2|66754.5|66734.5|65914.5|65896.3|180709
1551999600000|2019-03-07 23:00:00|66660.3|66640.3|66438.6|66412.2|66701.7|66681.7|66343.2|66323.4|174475
1552172400000|2019-03-09 23:00:00|66448.7|66400.4|66420.3|66400.3|66460.7|66422.1|66416.5|66372|4403
1552258800000|2019-03-10 23:00:00|66419.8|66399.8|66242.5|66222.5|66493|66473|66176.3|66154.5|173157
1552345200000|2019-03-11 23:00:00|66242.4|66222.4|66085.3|66065.3|66326.3|66306.3|65994.1|65974.1|177840
1552431600000|2019-03-12 23:00:00|66085|66065|65820.6|65800.6|66155.6|66138.4|65808.5|65788.5|161164
1552518000000|2019-03-13 23:00:00|65819.6|65799.6|66008.4|65988.4|66083.3|66065.3|65817.5|65797.5|180064
1552604400000|2019-03-14 23:00:00|66008.5|65988.5|65906.2|65886.2|66056.6|66036.6|65797.9|65777.9|145478
1552777200000|2019-03-16 23:00:00|65930.6|65895|65897.7|65877.7|65937|65902.1|65891.2|65843|3220
1552863600000|2019-03-17 23:00:00|65897.3|65877.3|65844.6|65824.6|65941.8|65922|65706.3|65688.2|143328
1552950000000|2019-03-18 23:00:00|65844.5|65824.5|65734|65714|65852.7|65833.7|65685.2|65667.8|154780
1553036400000|2019-03-19 23:00:00|65733.4|65713.4|65348.6|65328.6|65840.5|65822|65194.3|65176.2|185264
1553122800000|2019-03-20 23:00:00|65352.3|65332.3|65604.9|65584.9|65804.1|65784.1|65255.8|65235.8|197767
1553209200000|2019-03-21 23:00:00|65607.6|65587.6|66053.2|66023.5|66206.7|66186.7|65518.3|65502.3|190521
1553382000000|2019-03-23 23:00:00|66118.1|66033.2|66075.2|66055.2|66160.8|66075.1|66048.6|65991.1|6563
1553468400000|2019-03-24 23:00:00|66074.8|66054.8|65974.7|65954.7|66113.8|66093.8|65878.8|65861.4|184270
1553554800000|2019-03-25 23:00:00|65974.5|65954.5|66220.1|66200.1|66293.3|66271.3|65915.9|65899.2|184873
1553641200000|2019-03-26 23:00:00|66220.5|66200.5|66381.1|66361.1|66422.6|66405.1|66169.2|66149.7|208652
1553727600000|2019-03-27 23:00:00|66380.6|66360.6|66493.3|66473.3|66585.4|66567.7|66309.5|66289.5|201613
1553814000000|2019-03-28 23:00:00|66492.4|66472.4|66561.3|66538.6|66599.5|66582.1|66384.7|66364.7|190572
1553986800000|2019-03-30 23:00:00|66501|66456.5|66497.7|66460.1|66589.1|66504.2|66476.6|66393.7|1854
1554069600000|2019-03-31 22:00:00|66498.4|66460.5|66652.3|66632.3|66678.2|66658.2|66354.3|66334.3|183244
1554156000000|2019-04-01 22:00:00|66653.7|66633.7|66647.5|66624.6|66760.7|66741.8|66560.9|66540.9|179153
1554242400000|2019-04-02 22:00:00|66648.1|66625.2|66437.6|66417.6|66654.8|66633.1|66328.2|66310.3|180015
1554328800000|2019-04-03 22:00:00|66439|66419|66533.3|66513.3|66616.7|66596.7|66374.8|66354.8|169826
1554415200000|2019-04-04 22:00:00|66533.9|66513.9|66586.8|66554.6|66608.2|66588.2|66372.1|66352.1|157222
1554588000000|2019-04-06 22:00:00|66578.4|66517.3|66589.9|66529.3|66617.6|66557.9|66532.6|66493.5|1430
1554674400000|2019-04-07 22:00:00|66593.8|66524.9|66309.8|66289.2|66607.8|66557.8|66220.9|66201.6|160073
1554760800000|2019-04-08 22:00:00|66312.2|66289.6|66282.9|66262.9|66342.3|66322.3|66162.6|66145.4|158979
1554847200000|2019-04-09 22:00:00|66282.1|66262.1|66223.5|66203.5|66488.9|66468.9|66146.9|66126.2|166577
1554933600000|2019-04-10 22:00:00|66225.4|66205.4|66321.9|66301.9|66363.3|66343.3|66144.4|66125.7|159609
1555020000000|2019-04-11 22:00:00|66322.3|66302.3|66069.2|66045|66326.2|66306.2|65923.9|65906.2|153386
1555192800000|2019-04-13 22:00:00|66065|66035|66054.8|66034.7|66105.1|66043.7|66035.7|65970.9|1815
1555279200000|2019-04-14 22:00:00|66052.8|66034.6|66032|66012|66079.7|66059.7|65936.8|65919.3|150810
1555365600000|2019-04-15 22:00:00|66034.8|66014.8|66151.3|66131.3|66171.4|66151.4|65953.5|65935|165519
1555452000000|2019-04-16 22:00:00|66152.9|66132.9|66089.8|66069.8|66192.1|66172.1|65928.8|65910.1|162621
1555538400000|2019-04-17 22:00:00|66091.1|66071.1|66485.5|66465.5|66520|66500|66058.4|66038.4|169949
1555624800000|2019-04-18 22:00:00|66484.7|66464.7|66433|66378|66484.7|66464.7|66386.6|66346.4|79912
1555797600000|2019-04-20 22:00:00|66420.6|66386.2|66415.7|66383.7|66464.5|66408.6|66394.4|66336.1|930
1555884000000|2019-04-21 22:00:00|66414.6|66384.8|66326.2|66306.2|66461.4|66441.4|66307.1|66283.1|91585
1555970400000|2019-04-22 22:00:00|66329.6|66309.6|66535.5|66515.5|66718.8|66698.8|66304.9|66286.9|141855
1556056800000|2019-04-23 22:00:00|66537.2|66517.2|66943.8|66923.8|67032.2|67012.2|66526.6|66506.6|169036
1556143200000|2019-04-24 22:00:00|66945.1|66925.1|67063.5|67043.5|67165.3|67145.3|66896.8|66879.2|163807
1556229600000|2019-04-25 22:00:00|67063.3|67043.3|67013|66990|67201.4|67174.5|66818.4|66798.4|156725
1556402400000|2019-04-27 22:00:00|66963.9|66929.6|66979.8|66954.6|67043.3|66981|66963.9|66929.2|1552
1556488800000|2019-04-28 22:00:00|66977.2|66957.2|66770.4|66750.4|67000.1|66981.7|66745.6|66710.3|136483
1556575200000|2019-04-29 22:00:00|66770.1|66750.1|66582|66561.6|66815|66793.5|66492|66472|159385
1556661600000|2019-04-30 22:00:00|66581.6|66561.2|66669.8|66649.8|66744.6|66724.6|66284.4|66264.4|126700
1556748000000|2019-05-01 22:00:00|66671.2|66651.2|66835.7|66815.7|66846|66826|66550.5|66530.5|157876
1556834400000|2019-05-02 22:00:00|66838.1|66818.1|66661.1|66632.6|67055.8|67035.8|66641.7|66621.7|149083
1557007200000|2019-05-04 22:00:00|66898.2|66850.7|66795.6|66774.8|66943.4|66856.5|66743.6|66682.5|3673
1557093600000|2019-05-05 22:00:00|66795.3|66775.3|66697.8|66677.8|66796.5|66776.3|66616.9|66598.2|153821
1557180000000|2019-05-06 22:00:00|66699.5|66679.5|66705.3|66685.3|66870.1|66851.8|66564.4|66544.4|156835
1557266400000|2019-05-07 22:00:00|66706.7|66686.7|66694.3|66674.3|66771.8|66752.1|66586.2|66566.7|165590
1557352800000|2019-05-08 22:00:00|66696.7|66676.7|66565.3|66545.3|66826|66808.4|66372.3|66352.3|165496
1557439200000|2019-05-09 22:00:00|66565.2|66545.2|66475.5|66440.2|66568.1|66548.1|66351.2|66333.5|166407
1557612000000|2019-05-11 22:00:00|66482.4|66437|66452.9|66423.5|66506.8|66458.8|66418|66385.5|2071
1557698400000|2019-05-12 22:00:00|66451.3|66431.3|66527.2|66505.2|66566.5|66546.5|66303.8|66285.6|146811
1557784800000|2019-05-13 22:00:00|66526.2|66504.1|66639.2|66619.2|66689|66669|66425.9|66407.1|144750
1557871200000|2019-05-14 22:00:00|66639.4|66619.4|66659.7|66639.7|66816.4|66798|66531.9|66511.9|150711
1557957600000|2019-05-15 22:00:00|66661.3|66641.3|66850.6|66825.7|66879.9|66862.8|66537.7|66519.1|139719
1558044000000|2019-05-16 22:00:00|66847.5|66824.5|66944.3|66924.3|66956.6|66936.6|66784.4|66764.6|155305
1558216800000|2019-05-18 22:00:00|66960.1|66930.1|66921.6|66901.6|66983.6|66944.3|66887.9|66828.7|2130
1558303200000|2019-05-19 22:00:00|66922|66902|66891.9|66871.8|66985.1|66965.1|66848.3|66831|133830
1558389600000|2019-05-20 22:00:00|66892.5|66872.5|66913.2|66893.2|67038.4|67020|66761.9|66741.9|137021
1558476000000|2019-05-21 22:00:00|66913.5|66893.5|66965.1|66945.1|66998.6|66981.3|66802.2|66785.5|134031
1558562400000|2019-05-22 22:00:00|66964.5|66944.5|66788.2|66768.2|67247.7|67227.7|66766.3|66748.4|157302
1558648800000|2019-05-23 22:00:00|66788.4|66768.4|66662.3|66634|66821.9|66801.9|66619.5|66599.5|138380
1558821600000|2019-05-25 22:00:00|66637.5|66597.7|66626.8|66606.8|66688.5|66614.7|66618|66573.5|468
1558908000000|2019-05-26 22:00:00|66630.9|66610.9|66711|66681.6|66773.8|66753.8|66600.2|66580.2|85609
1558994400000|2019-05-27 22:00:00|66712.7|66683.3|66879.7|66859.7|66915.5|66895.5|66681|66661|147630
1559080800000|2019-05-28 22:00:00|66881.3|66861.3|67074.1|67054.1|67129.6|67109.6|66836.3|66816.3|152618
1559167200000|2019-05-29 22:00:00|67074.2|67054.2|67108|67087.3|67193.5|67173.5|67025.6|67007.8|133711
1559253600000|2019-05-30 22:00:00|67110.4|67090|66872.4|66852.4|67137.5|67117.5|66811.8|66791.8|186114
1559426400000|2019-06-01 22:00:00|66976.5|66897.8|66876.8|66851.6|66976.5|66914.1|66870|66809.2|2065
1559512800000|2019-06-02 22:00:00|66880.6|66851.5|66419.3|66399.3|66919.8|66899.8|66312.8|66295.7|179253
1559599200000|2019-06-03 22:00:00|66421.1|66401.1|66375.5|66351.7|66522.6|66504.7|66227.9|66207.9|174740
1559685600000|2019-06-04 22:00:00|66376.2|66356.2|66527.3|66507.3|66580.1|66555.7|66061.3|66041.3|181032
1559772000000|2019-06-05 22:00:00|66528.8|66508.8|66227.9|66207.9|66707.2|66658.5|66041.7|66021.7|163708
1559858400000|2019-06-06 22:00:00|66231.6|66211.6|65913.1|65876.4|66382.2|66365.5|65810.1|65794.9|145434
1560031200000|2019-06-08 22:00:00|66017.7|65987.7|65933.8|65913.8|66027.6|65987.9|65933.2|65857.2|2349
1560117600000|2019-06-09 22:00:00|65933.7|65913.7|66023.8|66003.8|66156.9|66136.9|65919.2|65897.2|138552
1560204000000|2019-06-10 22:00:00|66025.2|66005.2|65940.4|65918.5|66099.3|66079.3|65882.5|65862.5|153355
1560290400000|2019-06-11 22:00:00|65940.8|65919.5|66141.6|66121.6|66195.7|66175.7|65843.9|65826.1|153656
1560376800000|2019-06-12 22:00:00|66142.5|66122.5|66227.2|66207.2|66277.9|66257.9|66071.5|66051.5|152380
1560463200000|2019-06-13 22:00:00|66227.6|66207.6|66622.3|66592.6|66668.2|66648.2|66157.8|66137.8|159963
1560636000000|2019-06-15 22:00:00|66653.1|66623.1|66622.9|66599.7|66658.7|66623.1|66593|66552|2253
1560722400000|2019-06-16 22:00:00|66623.5|66600.5|66556.6|66536.6|66659.7|66639.7|66402.8|66382.8|134460
1560808800000|2019-06-17 22:00:00|66557|66537|66711.1|66691.1|66791.9|66771.9|66425.2|66407.2|175954
1560895200000|2019-06-18 22:00:00|66711.9|66691.9|66502.7|66482.7|66761.2|66741.2|66357.2|66337.2|165298
1560981600000|2019-06-19 22:00:00|66504.2|66484.2|66123.7|66098.2|66504.2|66484.2|65980.9|65960.9|199587
1561068000000|2019-06-20 22:00:00|66126.8|66100.2|65673.5|65653.5|66177.1|66157.1|65635.4|65615.4|184416
1561240800000|2019-06-22 22:00:00|65673.2|65621.7|65659.9|65636.1|65706.2|65669.1|65654.2|65619.6|1972
1561327200000|2019-06-23 22:00:00|65658.8|65635|65521.9|65501.9|65669.4|65649.4|65483.3|65463.3|161775
1561413600000|2019-06-24 22:00:00|65523.1|65503.1|65675.9|65655.9|65818|65798|65435|65415|189987
1561500000000|2019-06-25 22:00:00|65676.7|65656.7|65637|65617|65794.6|65774.6|65541.1|65521.1|179317
1561586400000|2019-06-26 22:00:00|65639.2|65619.2|65668.4|65648.4|65789|65769|65587.1|65567.1|166563
1561672800000|2019-06-27 22:00:00|65668.5|65648.5|65665.7|65636.8|65764.4|65744.4|65517.7|65497.7|164049
1561845600000|2019-06-29 22:00:00|65720.1|65689.1|65684.3|65660.7|65742.3|65700.3|65664.4|65627.7|3939
1561932000000|2019-06-30 22:00:00|65683.3|65662.6|66131.4|66111.4|66172.7|66152.7|65654.2|65634.2|181279
1562018400000|2019-07-01 22:00:00|66132.4|66112.4|66125.3|66105.3|66205.1|66185.1|65938.3|65918.3|160989
1562104800000|2019-07-02 22:00:00|66125.2|66105.2|66169.3|66149.3|66247.8|66228.8|65990.3|65970.3|153294
1562191200000|2019-07-03 22:00:00|66170|66150|66143.8|66123.8|66214.3|66194.3|66077.8|66057.8|99554
1562277600000|2019-07-04 22:00:00|66142.9|66122.9|66503.6|66461.9|66600.9|66580.9|66129.1|66109.1|144694
1562450400000|2019-07-06 22:00:00|66494.7|66464.7|66488.7|66457|66529.6|66482.9|66478.5|66429.6|1512
1562536800000|2019-07-07 22:00:00|66481.1|66461.1|66536.3|66516.3|66589.6|66569.6|66439.3|66420|138125
1562623200000|2019-07-08 22:00:00|66537|66517|66602.4|66582.4|66680.7|66660.7|66518.1|66499.8|139868
1562709600000|2019-07-09 22:00:00|66604.7|66584.7|66348.9|66309.6|66643.2|66623.2|66276.8|66256.8|156446
1562796000000|2019-07-10 22:00:00|66349.4|66310.1|66373.4|66339.4|66414.4|66394.4|66174.9|66155.9|165969
1562882400000|2019-07-11 22:00:00|66373.7|66339.5|66258.7|66230.8|66456.1|66436.1|66236.8|66216.8|149649
1563055200000|2019-07-13 22:00:00|66272.8|66229.8|66283.2|66231.2|66320|66274|66250.9|66207.4|2677
1563141600000|2019-07-14 22:00:00|66280.5|66234|66318.6|66292.2|66365.1|66345.1|66176.7|66156.7|137598
1563228000000|2019-07-15 22:00:00|66319.1|66293.2|66622.7|66586.7|66668.2|66648.2|66304|66284|155729
1563314400000|2019-07-16 22:00:00|66623|66586.5|66520|66500|66684.6|66664.6|66484.4|66464.4|140331
1563400800000|2019-07-17 22:00:00|66521.3|66501.3|66212.1|66192.1|66649.3|66629.3|66201.7|66170.1|164658
1563487200000|2019-07-18 22:00:00|66213.3|66193.3|66574.6|66474.6|66644.1|66624.1|66186.9|66166.9|176314
1563660000000|2019-07-20 22:00:00|66586|66556|66562.3|66542.3|66600.4|66559.7|66554|66522.1|2818
1563746400000|2019-07-21 22:00:00|66562.9|66542.9|66614.7|66594.7|66635.3|66615.3|66521.7|66501.7|161063
1563832800000|2019-07-22 22:00:00|66615.3|66595.3|66957.9|66930.4|66987|66967|66612.5|66589.3|165608
1563919200000|2019-07-23 22:00:00|66958|66930.5|67008.2|66988.2|67105.3|67085.3|66926.9|66906.9|155441
1564005600000|2019-07-24 22:00:00|67008.8|66988.8|66989.4|66969.4|67252|67232|66748.6|66728.6|170216
1564092000000|2019-07-25 22:00:00|66988.1|66968.1|67137.4|67088.7|67212.6|67192.6|66970|66950|149395
1564264800000|2019-07-27 22:00:00|67114.7|67070.7|67120.7|67083|67158.7|67110.5|67097.2|67065.1|825
1564351200000|2019-07-28 22:00:00|67115.4|67085.4|67001.7|66981.7|67199.7|67179.7|66967.9|66947.9|133878
1564437600000|2019-07-29 22:00:00|67001.6|66981.6|66952.7|66932.7|67081.1|67063.6|66918.2|66898.2|161752
1564524000000|2019-07-30 22:00:00|66953.4|66933.4|67468.2|67421.2|67528.7|67508.7|66908.2|66888.2|178123
1564610400000|2019-07-31 22:00:00|67468.9|67421.6|67377.1|67357.1|67717.7|67698|67303.8|67283.8|218020
1564696800000|2019-08-01 22:00:00|67377.5|67357.5|67238.3|67218.3|67459.1|67439.1|67175.2|67155.2|220805
1564869600000|2019-08-03 22:00:00|67243.8|67188|67228.7|67204.8|67299.1|67221|67204.7|67146.2|2441
1564956000000|2019-08-04 22:00:00|67229|67205.1|66568.2|66548.2|67246.9|67226.9|66564.3|66543.7|223073
1565042400000|2019-08-05 22:00:00|66569.1|66549.1|66647.4|66620.2|66849.3|66829.3|66356.1|66336.1|220505
1565128800000|2019-08-06 22:00:00|66646.7|66621.3|66625.1|66604.7|66767.5|66747.5|66393.4|66373.4|229831
1565215200000|2019-08-07 22:00:00|66626.3|66603.8|66672.9|66652.9|66783.9|66751|66455.4|66424.9|203440
1565301600000|2019-08-08 22:00:00|66673.6|66653.6|66661.7|66606.3|66743.5|66723.5|66510.2|66490.2|180757
1565474400000|2019-08-10 22:00:00|66676.4|66621|66635.8|66613.3|66682|66637.2|66621.7|66590|1316
1565560800000|2019-08-11 22:00:00|66635.4|66612.4|66555.5|66530.6|66875|66855|66466.4|66446.4|167411
1565647200000|2019-08-12 22:00:00|66558.6|66531.1|66809.7|66789.7|66822.9|66802.9|66476.9|66456.9|200224
1565733600000|2019-08-13 22:00:00|66809.3|66789.3|66964.3|66943.2|67024.8|67004.8|66672.6|66652.6|213868
1565820000000|2019-08-14 22:00:00|66966.8|66941.3|67178.4|67141|67261.6|67241.6|66857.9|66837.9|215985
1565906400000|2019-08-15 22:00:00|67180.1|67141.7|67257.9|67202|67408.9|67388.9|67137.2|67117.2|179852
1566079200000|2019-08-17 22:00:00|67282.4|67207.6|67244|67192|67298.6|67213|67220.3|67155.3|539
1566165600000|2019-08-18 22:00:00|67231.4|67202.8|67314.5|67294.5|67334.7|67314.7|67118.3|67098.3|160526
1566252000000|2019-08-19 22:00:00|67315.3|67295.3|67199.5|67160.9|67389.9|67369.9|67140.3|67120.3|165725
1566338400000|2019-08-20 22:00:00|67202.8|67162.1|67249.9|67229.9|67307|67272.4|67139.5|67122.4|151731
1566424800000|2019-08-21 22:00:00|67250.1|67230.1|67292.2|67272.2|67399.5|67379.5|67101|67083.3|163594
1566511200000|2019-08-22 22:00:00|67293|67273|66986.2|66886.2|67472.7|67451.4|66873.4|66853.4|182456
1566684000000|2019-08-24 22:00:00|66830.6|66794.7|66899.5|66874.9|66971.7|66904.4|66828.7|66774.5|3159
1566770400000|2019-08-25 22:00:00|66894.4|66874.1|67189.1|67168.5|67224.1|67204.1|66798.5|66771|206300
1566856800000|2019-08-26 22:00:00|67188.8|67168.4|67241.4|67198|67276.1|67256.1|67096.9|67076.9|175793
1566943200000|2019-08-27 22:00:00|67238.2|67196.9|67298.8|67269|67353.9|67333.9|67203.2|67183.2|175312
1567029600000|2019-08-28 22:00:00|67299|67269.3|67434.1|67414.1|67535.3|67515.3|67228.4|67206.9|180737
1567116000000|2019-08-29 22:00:00|67434.9|67414.9|67885.1|67812.4|68017.6|67997.6|67420.6|67400.6|174834
1567288800000|2019-08-31 22:00:00|67836.9|67791.9|67871.1|67829.1|67918.3|67865|67832|67783|1798
1567375200000|2019-09-01 22:00:00|67854.9|67828.5|67990.4|67956.6|68052.9|68032.9|67814.5|67794.5|136535
1567461600000|2019-09-02 22:00:00|67990.7|67957.5|67976.6|67953.4|68255.1|68235.1|67930.5|67909.3|190296
1567548000000|2019-09-03 22:00:00|67976.1|67954.4|67606|67579.3|67998.9|67976|67581.8|67561.8|180925
1567634400000|2019-09-04 22:00:00|67605.6|67579.7|67612.9|67589.8|67713.8|67693.8|67311.7|67291.7|177781
1567720800000|2019-09-05 22:00:00|67612.7|67592.1|67688.5|67668.5|67714.3|67694.3|67488.4|67468.4|170365
1567893600000|2019-09-07 22:00:00|67688.1|67658.1|67681|67648.8|67730|67666.1|67674.3|67610|1739
1567980000000|2019-09-08 22:00:00|67682|67648.6|67518.2|67498.2|67746.7|67726.7|67403.9|67383.9|159828
1568066400000|2019-09-09 22:00:00|67518.6|67498.6|67531.1|67511.1|67653.1|67633.1|67460|67440|160092
1568152800000|2019-09-10 22:00:00|67530.9|67510.9|67776.2|67756.2|67924.6|67904.6|67490.7|67470.7|156404
1568239200000|2019-09-11 22:00:00|67777.3|67757.3|67471.4|67448.5|68298.2|68278.2|67324.1|67304.1|178083
1568325600000|2019-09-12 22:00:00|67471.9|67449.3|67471|67395|67526.1|67506.1|67190.4|67170.4|154448
1568498400000|2019-09-14 22:00:00|67429.7|67370.3|67465.9|67416.5|67483.9|67440.5|67420.4|67370|2932
1568584800000|2019-09-15 22:00:00|67455.1|67425.1|67899.9|67860.9|67942.5|67922.5|67365.8|67345.8|168980
1568671200000|2019-09-16 22:00:00|67900|67862.5|67459.8|67439.8|67955|67935|67440.9|67420.9|172401
1568757600000|2019-09-17 22:00:00|67460|67440|67695.9|67675.9|67815.6|67795.6|67434.2|67414.2|175547
1568844000000|2019-09-18 22:00:00|67697.1|67677.1|67642.4|67613.5|67762.9|67742.9|67443.2|67423.2|179010
1568930400000|2019-09-19 22:00:00|67642.2|67613.8|67808.4|67733.4|67915.4|67895.4|67475.4|67457.3|169865
1569103200000|2019-09-21 22:00:00|67858|67757.5|67809.3|67762.3|67880.4|67798.1|67790.3|67732.7|979
1569189600000|2019-09-22 22:00:00|67806.2|67764.9|67928.7|67890.8|68093.3|68073.3|67742.3|67722.3|165389
1569276000000|2019-09-23 22:00:00|67927.2|67890.9|67768.4|67721.5|67993.5|67973.5|67733.9|67696.4|177656
1569362400000|2019-09-24 22:00:00|67767.8|67722.4|68228.7|68194.8|68272.6|68252.6|67750.7|67719.5|187169
1569448800000|2019-09-25 22:00:00|68229|68195.1|68404.9|68384.9|68458.8|68438.8|68079.9|68059.9|176350
1569535200000|2019-09-26 22:00:00|68405.8|68385.8|68253.4|68233.4|68485.9|68465.9|68141.2|68121.2|163929
1569708000000|2019-09-28 22:00:00|68297.2|68177.2|68254.5|68212.4|68297.2|68233.5|68225.6|68168.7|1960
1569794400000|2019-09-29 22:00:00|68255.3|68212.5|68517.6|68497.6|68601.9|68581.9|68205.2|68185.2|169994
1569880800000|2019-09-30 22:00:00|68517|68497|68321.5|68274.4|68631.3|68611.3|68231.2|68211.2|179449
1569967200000|2019-10-01 22:00:00|68322.5|68274.8|68125.1|68105.1|68479.7|68460.5|68108.5|68084.1|176730
1570053600000|2019-10-02 22:00:00|68123.2|68103.2|68062|68038|68246|68226|67885.2|67865.2|180359
1570140000000|2019-10-03 22:00:00|68060.8|68040.8|68042.9|67993.1|68156.5|68136.5|67910.3|67866.4|156904
1570312800000|2019-10-05 22:00:00|68097.6|68032.3|68036.7|68005.4|68099.4|68044.7|67993.4|67947.4|2056
1570399200000|2019-10-06 22:00:00|68036.6|67998.9|68091.8|68071.8|68128.9|68108.9|67904.3|67884.3|156277
1570485600000|2019-10-07 22:00:00|68092.3|68072.3|68183.5|68163.5|68275.4|68255.4|67933.2|67913.2|172282
1570572000000|2019-10-08 22:00:00|68183.8|68163.8|68074.6|68054.6|68191.2|68171.2|67972.3|67952.3|155472
1570658400000|2019-10-09 22:00:00|68074.3|68054.3|67847|67826.8|68076.3|68056.3|67697.5|67678|191576
1570744800000|2019-10-10 22:00:00|67848.8|67828.1|67712|67627.3|67900.5|67880.5|67525.6|67505.6|189202
1570917600000|2019-10-12 22:00:00|67696.4|67663.5|67690.6|67651.9|67739.6|67686.5|67670.4|67618.5|3268
1571004000000|2019-10-13 22:00:00|67682.8|67656.6|67766.3|67730.6|67828.8|67808.8|67645.2|67625.2|156321
1571090400000|2019-10-14 22:00:00|67764.7|67732|67735|67705|67979.1|67959.1|67625.2|67605.2|175603
1571176800000|2019-10-15 22:00:00|67736.5|67706.5|67476.8|67456.8|67790|67770|67406.5|67386.9|178740
1571263200000|2019-10-16 22:00:00|67477.2|67457.2|67151.4|67131.4|67530.4|67510.4|67073.4|67053.4|179181
1571349600000|2019-10-17 22:00:00|67151.8|67131.8|66913.1|66845.2|67225.2|67205.2|66888.4|66816.3|161230
1571522400000|2019-10-19 22:00:00|66998.1|66947.9|66978.7|66946.1|67022.5|66983.8|66916.7|66861.8|3634
1571608800000|2019-10-20 22:00:00|66981.4|66945.7|67019.8|66979.3|67084|67064|66839.2|66819.2|158221
1571695200000|2019-10-21 22:00:00|67020.2|66982|67166.6|67140.6|67208.4|67188.4|66971.1|66951.1|162154
1571781600000|2019-10-22 22:00:00|67167|67140.9|67117.5|67097.5|67276.2|67256.2|67072.6|67052.6|152260
1571868000000|2019-10-23 22:00:00|67118.4|67098.4|67279.1|67259.1|67353.9|67333.9|66935.2|66915.2|164783
1571954400000|2019-10-24 22:00:00|67279.5|67259.5|67423.5|67403.5|67469.5|67449.5|67169.4|67151.5|140227
1572127200000|2019-10-26 22:00:00|67428.8|67398.8|67415.4|67395.4|67465.1|67425.8|67414.2|67385.5|3766
1572217200000|2019-10-27 23:00:00|67417.1|67397.1|67325.9|67305.9|67450.9|67430.9|67268.2|67248.2|139750
1572303600000|2019-10-28 23:00:00|67326.8|67306.8|67240.6|67220.6|67473.1|67453.1|67202.4|67182.4|151722
1572390000000|2019-10-29 23:00:00|67240.7|67220.7|66997.2|66977.2|67438.7|67418.7|66983.6|66963.6|171750
1572476400000|2019-10-30 23:00:00|66997.1|66977.1|67006.2|66986.2|67122|67102|66856.6|66836.6|181966
1572562800000|2019-10-31 23:00:00|67006.1|66986.1|66944.5|66889.8|67147.8|67127.8|66888.4|66868.4|154367
1572735600000|2019-11-02 23:00:00|66913.2|66876.2|66930.6|66909.8|66947.7|66909.8|66901.5|66848.6|2536
1572822000000|2019-11-03 23:00:00|66928.8|66908.8|67186.1|67166.1|67189.3|67169.3|66865.7|66845.7|150822
1572908400000|2019-11-04 23:00:00|67186|67166|67477.5|67457.5|67551.4|67531.4|67072.8|67052.8|167486
1572994800000|2019-11-05 23:00:00|67478.4|67458.4|67520.1|67487.8|67531.9|67511.9|67363|67343|151994
1573081200000|2019-11-06 23:00:00|67518.3|67491.6|67639|67619|67727.6|67707.6|67373.6|67353.6|178463
1573167600000|2019-11-07 23:00:00|67638.9|67618.9|67825.8|67797|67845.2|67825.2|67598.6|67578.6|153214
1573340400000|2019-11-09 23:00:00|67806.1|67766.1|67810.2|67790.2|67840.1|67800.3|67785.1|67749.9|2911
1573426800000|2019-11-10 23:00:00|67809.8|67789.8|67742.5|67722.5|67836|67816|67670.3|67652.5|137717
1573513200000|2019-11-11 23:00:00|67742.4|67722.4|67867|67847|67921.8|67901.9|67698.4|67678.4|152802
1573599600000|2019-11-12 23:00:00|67867.4|67847.4|67892.1|67872.1|67972.6|67952.6|67813.1|67793.1|156807
1573686000000|2019-11-13 23:00:00|67894.3|67874.3|67803.5|67783.5|68004.1|67984.1|67769.6|67749.6|152224
1573772400000|2019-11-14 23:00:00|67803.4|67783.4|67618.3|67595.5|67846.2|67826.7|67595.1|67575.1|138031
1573945200000|2019-11-16 23:00:00|67645.5|67587.9|67621.6|67601.6|67661.1|67626.2|67612.1|67582.3|2171
1574031600000|2019-11-17 23:00:00|67622.5|67602.5|67496.6|67476.6|67626.4|67606.2|67387.3|67369.8|149034
1574118000000|2019-11-18 23:00:00|67504.4|67469.8|67463.8|67443.8|67555.5|67535.5|67428.9|67392.1|138939
1574204400000|2019-11-19 23:00:00|67463.2|67443.2|67481.8|67461.8|67621.5|67602.1|67446.7|67426.7|150779
1574290800000|2019-11-20 23:00:00|67482|67462|67560.9|67540.9|67623.4|67603.4|67352.8|67334.6|145537
1574377200000|2019-11-21 23:00:00|67561.1|67541.1|67872.5|67772.5|67875.6|67834.8|67409.7|67389.7|142758
1574550000000|2019-11-23 23:00:00|67859.7|67802.4|67809.4|67789.4|67866.4|67817.7|67806.7|67780.6|2736
1574636400000|2019-11-24 23:00:00|67809.6|67789.6|67850.1|67830.1|67911.3|67893.5|67718.8|67701.8|123612
1574722800000|2019-11-25 23:00:00|67850.4|67830.4|67785.1|67765.1|67893.2|67874.6|67777.5|67757.5|137421
1574809200000|2019-11-26 23:00:00|67784.8|67764.8|67899.7|67876.8|67977.1|67957.1|67784.8|67764.8|138469
1574895600000|2019-11-27 23:00:00|67898.3|67878.3|67864.4|67844.4|67931.2|67911.2|67823.4|67805.3|117426
1574982000000|2019-11-28 23:00:00|67864.9|67844.9|67857.5|67782|68046.9|68026.9|67758|67739.4|135545
1575154800000|2019-11-30 23:00:00|67794.9|67764.9|67809.1|67789.1|67815.6|67791.1|67772.4|67740.4|2285
1575241200000|2019-12-01 23:00:00|67807.5|67787.5|67466.2|67446.2|67911.2|67891.2|67378.7|67358.7|149958
1575327600000|2019-12-02 23:00:00|67466.1|67446.1|67435.3|67415.3|67528|67508|67358.4|67338.4|150086
1575414000000|2019-12-03 23:00:00|67435.6|67415.6|67454|67434|67526|67506|67221.6|67201.6|154041
1575500400000|2019-12-04 23:00:00|67454.1|67434.1|67293.8|67273.8|67457.6|67434.9|67271.9|67251.9|139993
1575586800000|2019-12-05 23:00:00|67294.2|67274.2|67562.8|67534.2|67693.4|67673.4|67263.4|67243.4|133784
1575759600000|2019-12-07 23:00:00|67605.3|67548.1|67581.4|67561.4|67628.7|67570|67572|67523|2102
1575846000000|2019-12-08 23:00:00|67581.2|67561.2|67541.8|67521.8|67609.2|67589.2|67462.5|67442.5|132497
1575932400000|2019-12-09 23:00:00|67541.5|67521.5|67376.6|67356.6|67559.5|67539.5|67351.6|67331.6|140911
1576018800000|2019-12-10 23:00:00|67375.5|67355.5|67141|67121|67513.7|67493.7|67071.4|67051.4|150081
1576105200000|2019-12-11 23:00:00|67140.9|67120.9|66827.8|66807.8|67317.4|67297.4|66731.3|66710.4|170883
1576191600000|2019-12-12 23:00:00|66830.9|66810.9|67235.2|67180.8|67262.7|67242.7|66769.1|66749.1|187635
1576364400000|2019-12-14 23:00:00|67185.6|67102|67158.9|67138.9|67200.7|67159.7|67143.5|67102|2206
1576450800000|2019-12-15 23:00:00|67157.3|67137.3|67109.5|67075.2|67198.6|67178.6|66984.3|66964.3|137277
1576537200000|2019-12-16 23:00:00|67110|67075.7|67012.3|66992.3|67158.4|67138.4|66885.8|66865.8|143800
1576623600000|2019-12-17 23:00:00|67012|66992|67228.2|67208.2|67261.4|67241.4|67009.7|66989.7|138983
1576710000000|2019-12-18 23:00:00|67228.1|67208.1|67172.7|67152.7|67289.5|67269.5|67060.9|67042.4|144933
1576796400000|2019-12-19 23:00:00|67173.7|67153.7|67485.5|67419.2|67516.4|67496.4|67166.6|67146.6|133711
1576969200000|2019-12-21 23:00:00|67425.9|67381.5|67445.7|67425.7|67455.3|67435.3|67421.6|67381.5|1478
1577055600000|2019-12-22 23:00:00|67447.5|67426.9|67379.3|67357.2|67494.8|67474.8|67334.1|67314.1|131034
1577142000000|2019-12-23 23:00:00|67378.6|67357.1|67396.1|67365.1|67505.3|67485.3|67354|67335|100769
1577228400000|2019-12-24 23:00:00|67383.3|67350.1|67378.2|67348.1|67403|67350.1|67372.3|67313|1887
1577314800000|2019-12-25 23:00:00|67378.1|67348|67313.5|67265.2|67426.3|67406.3|67267.8|67232.5|73107
1577401200000|2019-12-26 23:00:00|67309.8|67263.8|66839|66783|67309.8|67266.1|66751.6|66731.6|148557
1577574000000|2019-12-28 23:00:00|66865.4|66789.9|66839.8|66787|66894.7|66840.1|66839.2|66741.5|1939
1577660400000|2019-12-29 23:00:00|66839.9|66760.2|66727|66679.6|66878.9|66807|66576.9|66556.9|143156
1577746800000|2019-12-30 23:00:00|66727.5|66679.4|66680.3|66587.3|66727.7|66707.7|66484.6|66464.6|122952
1577833200000|2019-12-31 23:00:00|66678.4|66582.1|66641.3|66590.8|66700.9|66618.4|66629.1|66563.8|2816
1577919600000|2020-01-01 23:00:00|66641.2|66590.7|66898.5|66878.5|66950|66930|66568.9|66536.8|142246
1578006000000|2020-01-02 23:00:00|66900.3|66874.4|66990.9|66926.4|67183.9|67163.9|66856.6|66836.6|158742
1578178800000|2020-01-04 23:00:00|66996.6|66911.3|66977.1|66957.1|67003.1|66958.4|66934.4|66882.9|2044
1578265200000|2020-01-05 23:00:00|66976.6|66956.6|66762.1|66742.1|66992.4|66972.4|66700.5|66680.5|147502
1578351600000|2020-01-06 23:00:00|66761.1|66739.1|67046.2|67010.8|67132.3|67112.3|66750.8|66730.8|156903
1578438000000|2020-01-07 23:00:00|67046.7|67009.8|67276.4|67241.7|67325.6|67302.3|66921|66901|184099
1578524400000|2020-01-08 23:00:00|67275.7|67244.4|67295.4|67275.4|67378.8|67358.8|67204.5|67186.6|146577
1578610800000|2020-01-09 23:00:00|67295.3|67275.3|67252.8|67152.8|67425.8|67405.8|67159.7|67139.2|131756
1578783600000|2020-01-11 23:00:00|67226.3|67183.3|67230.5|67210.5|67274.4|67238.3|67206.9|67165.5|2223
1578870000000|2020-01-12 23:00:00|67230.8|67210.8|67120.2|67100.2|67258.6|67240.4|67049.7|67029.7|127321
1578956400000|2020-01-13 23:00:00|67120|67100|67170.4|67150.4|67307.8|67287.8|67065.4|67045.4|141678
1579042800000|2020-01-14 23:00:00|67169.3|67149.3|67020.8|67000.8|67217.7|67197.7|66952.5|66932.5|136147
1579129200000|2020-01-15 23:00:00|67020.7|67000.7|67104.5|67084.5|67163.6|67143.6|66895.6|66875.6|137195
1579215600000|2020-01-16 23:00:00|67104.2|67084.2|67398.1|67377.1|67415.9|67395.9|67076.5|67056.5|131928
1579388400000|2020-01-18 23:00:00|67392|67324.2|67388.3|67366.8|67427.4|67376.6|67373.4|67310.1|3507
1579474800000|2020-01-19 23:00:00|67388.4|67366.5|67343|67323|67467.8|67448.1|67316.9|67296.9|114079
1579561200000|2020-01-20 23:00:00|67343.7|67323.7|67435.2|67415.2|67446.8|67426.8|67221.1|67201.1|141693
1579647600000|2020-01-21 23:00:00|67435.1|67415.1|67370.6|67350.6|67516.5|67496.5|67345.8|67325.8|144614
1579734000000|2020-01-22 23:00:00|67371.3|67351.3|67601.3|67581.3|67725.5|67705.5|67283.4|67263.4|157298
1579820400000|2020-01-23 23:00:00|67601.2|67581.2|67829.6|67740.5|67829.6|67806|67566.2|67546.2|139502
1579993200000|2020-01-25 23:00:00|67762.9|67732.8|67760.9|67726.8|67814.1|67772.2|67723.8|67673.6|6265
1580079600000|2020-01-26 23:00:00|67761.6|67726.3|67829.4|67809.4|67886.1|67866.8|67713.5|67693.5|149938
1580166000000|2020-01-27 23:00:00|67831|67810|67810.1|67790.1|67959.2|67939.2|67789.8|67769.8|138818
1580252400000|2020-01-28 23:00:00|67809.6|67789.6|67879.4|67859.4|67991.2|67971.2|67774.9|67754.9|137567
1580338800000|2020-01-29 23:00:00|67879.8|67859.8|67750.8|67730.8|67901|67881|67702|67682|152541
1580425200000|2020-01-30 23:00:00|67749.2|67729.2|67386.6|67298.5|67840.8|67823.3|67355|67298.5|155276
1580598000000|2020-02-01 23:00:00|67439.7|67397.4|67420.7|67399.5|67456.7|67423.2|67361.7|67320.3|5993
1580684400000|2020-02-02 23:00:00|67423.8|67395.5|67580.8|67560.8|67732.4|67703.6|67385|67365|159390
1580770800000|2020-02-03 23:00:00|67581.3|67561.3|67667.3|67647.3|67740.2|67725.2|67549.9|67531.8|158070
1580857200000|2020-02-04 23:00:00|67667.5|67647.5|67947|67927|67981.4|67964.2|67647|67632|154203
1580943600000|2020-02-05 23:00:00|67946.8|67926.8|68060.5|68040.5|68162.3|68144.6|67855.1|67837.6|147996
1581030000000|2020-02-06 23:00:00|68060.6|68040.6|68278.2|68240.7|68307.7|68281.7|68030.3|68012.9|157868
1581202800000|2020-02-08 23:00:00|68280.1|68222.1|68288.1|68268.1|68308.4|68275.6|68267.3|68221.1|2366
1581289200000|2020-02-09 23:00:00|68287.7|68267.7|68493.3|68473.3|68514.3|68497|68202.3|68184.6|151739
1581375600000|2020-02-10 23:00:00|68493.4|68473.4|68442.1|68422.1|68614.4|68595.6|68402.6|68387.6|152697
1581462000000|2020-02-11 23:00:00|68442.2|68422.2|68741.6|68721.6|68781.2|68763.9|68396.5|68380.1|155754
1581548400000|2020-02-12 23:00:00|68741.7|68721.7|68931.2|68911.2|68975.1|68957.7|68630|68613.8|160954
1581634800000|2020-02-13 23:00:00|68931.3|68911.3|68997.7|68953.1|69016.2|68996.2|68794|68777.4|149352
1581807600000|2020-02-15 23:00:00|68932.9|68881.1|68941|68916.5|68976.4|68935.1|68909.5|68854.4|5837
1581894000000|2020-02-16 23:00:00|68939.9|68916.2|68945.1|68925.1|68999.5|68984.5|68854|68837.2|135356
1581980400000|2020-02-17 23:00:00|68945.7|68925.2|69207.1|69187.1|69270.9|69252.2|68937.3|68920.5|166051
1582066800000|2020-02-18 23:00:00|69206.9|69186.9|69114|69091.8|69284.4|69267.1|69083.1|69064.4|162979
1582153200000|2020-02-19 23:00:00|69121.7|69100.2|69242|69218.6|69306.3|69286.3|69018.4|69003|182811
1582239600000|2020-02-20 23:00:00|69241.5|69219.4|68878|68845|69262|69233.9|68763.4|68744.1|174851
1582412400000|2020-02-22 23:00:00|69003.9|68958.7|68981.7|68958.3|69115.3|69071.4|68945|68916.3|8598
1582498800000|2020-02-23 23:00:00|68981.8|68956.8|68854.8|68828.5|69138.7|69118.7|68730.6|68712.5|200636
1582585200000|2020-02-24 23:00:00|68857|68827.3|68665.9|68645.1|68988.2|68973.2|68606.6|68589.1|206414
1582671600000|2020-02-25 23:00:00|68666.3|68646.3|68666.5|68641.7|68829.6|68814.6|68500.7|68480.7|211518
1582758000000|2020-02-26 23:00:00|68667|68641.2|67922.6|67899.7|68684.1|68664.1|67900.6|67876|234346
1582844400000|2020-02-27 23:00:00|67922.2|67900.6|67791.3|67740.8|68249.7|68234.7|67614.1|67597.2|250711
1583017200000|2020-02-29 23:00:00|67667.2|67637.2|67657.5|67605.3|67724.7|67675.5|67626.5|67553|5468
1583103600000|2020-03-01 23:00:00|67657.4|67605.2|67096.3|67075.9|67709|67687.8|66822.7|66805.6|254472
1583190000000|2020-03-02 23:00:00|67097.9|67075.2|66915.7|66880.3|67361.8|67344.5|66656.4|66636.4|226575
1583276400000|2020-03-03 23:00:00|66918.4|66878.5|67129.4|67109.4|67357.2|67339.7|66807.6|66787.6|183000
1583362800000|2020-03-04 23:00:00|67129.6|67109.6|66526|66487.9|67213.9|67196.4|66436.9|66416.9|183653
1583449200000|2020-03-05 23:00:00|66525.9|66488.6|66181.4|66133.5|66637.6|66617.6|65790.9|65770.9|207463
1583622000000|2020-03-07 23:00:00|65879.4|65754.4|65631.7|65583.2|65956.8|65879.9|65587.9|65531.2|10231
1583708400000|2020-03-08 23:00:00|65629.8|65586.3|65286.6|65266.6|65810.5|65790.5|65034.9|64922.4|225994
1583794800000|2020-03-09 23:00:00|65286.4|65266.4|66093.2|66073.2|66290.6|66270.6|65284.9|65264.9|197827
1583881200000|2020-03-10 23:00:00|66093|66073|66376.1|66356.1|66434.7|66399.3|65753.7|65733.7|186048
1583967600000|2020-03-11 23:00:00|66375.4|66355.4|66885.9|66828.2|67608.2|67588.2|65939.8|65919.8|194759
1584054000000|2020-03-12 23:00:00|66872.2|66850.3|67342.8|67242.8|67614.1|67594.1|66605.4|66585.2|190529
1584226800000|2020-03-14 23:00:00|67557.7|67476.5|66997.8|66945.5|67569.2|67493.6|66740.1|66675|13318
1584313200000|2020-03-15 23:00:00|66990.9|66941.8|66918.8|66888.4|67428.4|67403.1|66514.8|66494.8|209159
1584399600000|2020-03-16 23:00:00|66919.6|66893.8|67853.7|67818.3|68226|68206|66787.5|66763|206946
1584486000000|2020-03-17 23:00:00|67850.5|67815.4|68372.6|68352.6|69200|69180|67664.2|67644.2|206367
1584572400000|2020-03-18 23:00:00|68373.3|68352.4|70089.2|70036.7|70171.9|70129.4|68075.6|68043.8|214962
1584658800000|2020-03-19 23:00:00|70091.5|70032.9|69865|69765|70199|70179|69011.1|68991.1|206044
1584831600000|2020-03-21 23:00:00|69813.1|69698.1|70123.1|70034.5|70280.7|70189|69801.3|69686.3|8019
1584918000000|2020-03-22 23:00:00|70124.3|70033.2|69535|69494|70128.7|70090.3|69007.1|68987.1|209653
1585004400000|2020-03-23 23:00:00|69520|69490|69081.2|69034.4|69545|69502.6|68593|68573|208869
1585090800000|2020-03-24 23:00:00|69080.5|69032.8|68663.6|68620|69409.2|69369.4|68571.5|68540.3|220161
1585177200000|2020-03-25 23:00:00|68661.5|68622.7|67654.3|67623.6|68698.6|68673.7|67498.1|67478.1|242764
1585263600000|2020-03-26 23:00:00|67655.5|67621.6|67053.5|66984.5|68130.3|68110.3|66960.4|66917.9|236409
1585436400000|2020-03-28 23:00:00|67089.8|67045.4|67134.5|67057.6|67217.2|67142.1|67062.8|66978.8|2913
1585519200000|2020-03-29 22:00:00|67134|67058.2|67631.8|67562.8|67835.3|67815.3|66971.5|66946.3|223727
1585605600000|2020-03-30 22:00:00|67635.4|67566.4|67718.1|67655.9|68359.6|68339.6|67589.5|67551.8|237047
1585692000000|2020-03-31 22:00:00|67713.6|67657.3|68218.6|68149.6|68472.4|68452.4|67657|67620.7|222682
1585778400000|2020-04-01 22:00:00|68207.9|68138.9|68828|68759|69019.5|68999.5|68092.8|68063.6|224022
1585864800000|2020-04-02 22:00:00|68818|68749|69139.8|69070.8|69336.1|69316.1|68774.1|68722.5|202833
1586037600000|2020-04-04 22:00:00|69072.1|68988.1|69100.7|69031.7|69133|69049|69038.5|68967.6|2185
1586124000000|2020-04-05 22:00:00|69101.6|69032.6|69183.8|69134.4|69348.6|69328.6|68935.2|68915.2|208741
1586210400000|2020-04-06 22:00:00|69172.2|69123.9|68576.9|68523.5|69242.8|69212.2|68342.1|68321.5|207471
1586296800000|2020-04-07 22:00:00|68573.8|68527.8|68766.6|68721.6|68941.6|68921.6|68491.7|68467.1|199777
1586383200000|2020-04-08 22:00:00|68767.4|68721.4|68338.1|68269.1|68859.6|68839.6|68162.6|68142.4|202213
1586469600000|2020-04-09 22:00:00|68333.8|68264.8|68287|68218|68391.4|68338.3|68162.5|68123.5|157503
1586642400000|2020-04-11 22:00:00|68244.4|68184|68267.1|68183.1|68286|68208.5|68180.4|68120.4|1320
1586728800000|2020-04-12 22:00:00|68252.8|68174.1|68480.4|68411.4|68546.3|68526.3|68071.2|68042.8|171918
1586815200000|2020-04-13 22:00:00|68478.2|68409.2|67967.4|67938.2|68478.2|68416.1|67915|67874.9|196518
1586901600000|2020-04-14 22:00:00|67964.7|67939.9|68417.4|68378.9|68751.1|68735.2|67917.6|67897.6|186436
1586988000000|2020-04-15 22:00:00|68417.9|68379.4|68725.9|68658.5|68988.9|68971|68394.7|68353.3|208382
1587074400000|2020-04-16 22:00:00|68724.7|68659.3|68650.5|68581.5|69006|68991|68490|68470|197601
1587247200000|2020-04-18 22:00:00|68680.3|68622.2|68638.2|68554.2|68684.9|68632.6|68606.1|68534.5|2612
1587333600000|2020-04-19 22:00:00|68632.7|68548.7|68632.9|68600|68815.6|68800.6|68461.5|68443.9|157942
1587420000000|2020-04-20 22:00:00|68629.6|68600.9|68714.7|68645.7|68960.7|68940.7|68549.1|68529.1|190277
1587506400000|2020-04-21 22:00:00|68714.5|68645.5|68949.5|68871|69042.6|69022.6|68530.1|68515.1|171384
1587592800000|2020-04-22 22:00:00|68942.3|68878.8|69227.6|69142.7|69351.8|69335.5|68764|68744|193461
1587679200000|2020-04-23 22:00:00|69224.6|69143.3|68950.6|68851.7|69531|69512.4|68880.4|68841.6|179378
1587852000000|2020-04-25 22:00:00|68932.4|68884.1|68937.6|68896.8|69032.7|68913.7|68926.4|68840.2|2134
1587938400000|2020-04-26 22:00:00|68937.1|68897.4|68861.8|68832.5|68994.6|68974.6|68683.7|68665.1|160076
1588024800000|2020-04-27 22:00:00|68861.6|68832.6|68911.6|68884.4|68993.2|68977.3|68491.4|68474.6|168005
1588111200000|2020-04-28 22:00:00|68909.8|68884.8|68609.6|68581.4|68924.7|68899.9|68528.6|68502.7|225580
1588197600000|2020-04-29 22:00:00|68608.6|68581.7|68142.1|68114.2|68861.3|68844.6|67990.6|67970.6|233509
1588284000000|2020-04-30 22:00:00|68142.7|68114.9|67971.5|67925.9|68248.1|68230.4|67716.5|67696.5|185943
1588456800000|2020-05-02 22:00:00|68047|67945.7|68058.1|67977.6|68068.8|67979.5|67984.4|67900.8|702
1588543200000|2020-05-03 22:00:00|68058|67978|68459.2|68404.7|68499.9|68481.9|68008.7|67942.7|175432
1588629600000|2020-05-04 22:00:00|68459.5|68405.1|68841.5|68807.1|68928.4|68913.4|68296.9|68281.9|166437
1588716000000|2020-05-05 22:00:00|68840.6|68807.4|69122.8|69083|69213.8|69198.8|68821.2|68801.2|163253
1588802400000|2020-05-06 22:00:00|69123.9|69082.9|68894.2|68855.2|69302|69284.2|68853.2|68798.4|170354
1588888800000|2020-05-07 22:00:00|68893.5|68856.7|68859.7|68779.9|68984.6|68967.1|68596.7|68578.9|148057
1589061600000|2020-05-09 22:00:00|68891.6|68787.8|68873.1|68843.1|68942.4|68894.1|68841.1|68761.2|2125
1589148000000|2020-05-10 22:00:00|68873.9|68843.9|69032.7|68993.7|69086.6|69048.5|68753.5|68733.5|169310
1589234400000|2020-05-11 22:00:00|69040.6|68993|68755.1|68732.9|69157.7|69137.7|68511.5|68494.5|173307
1589320800000|2020-05-12 22:00:00|68755.3|68732.8|68926.8|68885.4|68995.4|68957.4|68430.2|68414|181897
1589407200000|2020-05-13 22:00:00|68928.2|68888.3|69003.9|68979.5|69219.9|69203.7|68896.6|68876.6|177639
1589493600000|2020-05-14 22:00:00|69004.5|68979.6|68925.2|68869.4|69133.7|69115|68739.2|68719.2|167935
1589666400000|2020-05-16 22:00:00|68974.9|68855.9|68954.8|68897.1|69059.3|68947.5|68902.7|68819.9|2562
1589752800000|2020-05-17 22:00:00|68950.1|68915.8|68315.7|68292.2|69034.1|69019.1|68248.8|68228.8|167414
1589839200000|2020-05-18 22:00:00|68313.3|68293.1|68282.9|68243.4|68396.6|68379.9|67930|67915|168276
1589925600000|2020-05-19 22:00:00|68283.5|68247.5|67931.2|67907.9|68287.1|68260.1|67798.8|67780.2|161066
1590012000000|2020-05-20 22:00:00|67930.4|67907.3|68132.9|68110.2|68188.4|68168.6|67739.8|67724.1|163600
1590098400000|2020-05-21 22:00:00|68135.1|68110.5|68442|68375.5|68520.8|68504.8|68092.1|68072.1|162925
1590271200000|2020-05-23 22:00:00|68476.8|68426.3|68446.8|68393.1|68492.4|68426.3|68438.1|68346.3|1574
1590357600000|2020-05-24 22:00:00|68447.4|68392.5|68471.9|68380.6|68608.9|68588.9|68327.7|68311.9|136582
1590444000000|2020-05-25 22:00:00|68474.9|68378.4|67964.1|67935.1|68474.9|68431.8|67842.8|67826.4|182075
1590530400000|2020-05-26 22:00:00|67964.2|67910.5|67765.9|67721.5|68223.4|68208.4|67624.9|67609.9|199005
1590616800000|2020-05-27 22:00:00|67766|67721|67299.2|67271.9|67832.8|67817.8|67206.6|67186.6|190056
1590703200000|2020-05-28 22:00:00|67300.1|67272.4|67172.3|67087.7|67349.7|67332.1|66890.1|66874.1|192991
1590876000000|2020-05-30 22:00:00|67075.2|67016.9|67085.6|67054.3|67129.6|67060.5|67033.4|66980.9|2369
1590962400000|2020-05-31 22:00:00|67086.9|67053.4|66989.5|66951.5|67170.5|67154.4|66828.3|66812.7|187640
1591048800000|2020-06-01 22:00:00|66989.6|66951.2|66757.4|66718.5|67076.4|67057.9|66579.6|66563|191868
1591135200000|2020-06-02 22:00:00|66762.6|66714.8|66363.1|66334.7|66773.2|66742.9|66221.8|66201.8|202567
1591221600000|2020-06-03 22:00:00|66362.7|66334.9|65781|65761|66610.6|66592.7|65625.6|65605.6|207388
1591308000000|2020-06-04 22:00:00|65781.4|65760.8|66085.7|66023.4|66122.9|66105.2|65502.8|65485.4|168911
1591480800000|2020-06-06 22:00:00|66020.7|65990.7|66030.3|65984.3|66088.2|66002.1|65967.1|65901.2|2704
1591567200000|2020-06-07 22:00:00|66030|65984.6|66041.6|66009.1|66177.1|66162.1|65878.3|65858.3|152830
1591653600000|2020-06-08 22:00:00|66034|66009.5|65786.8|65738.1|66331.2|66316.2|65614|65594|157824
1591740000000|2020-06-09 22:00:00|65783.9|65741.8|65550.6|65511.7|65854.9|65829.7|65277.7|65257.7|166136
1591826400000|2020-06-10 22:00:00|65540.2|65504.3|66023.9|65992.9|66045.9|66025.9|65379.3|65359.3|174705
1591912800000|2020-06-11 22:00:00|66021.6|65993.7|66248.9|66197.3|66499.6|66484.6|65744.7|65729.7|176823
1592085600000|2020-06-13 22:00:00|66338.4|66308.4|66325.4|66295.4|66438.6|66358.1|66294.8|66238.9|2622
1592172000000|2020-06-14 22:00:00|66327.7|66297.7|65845.6|65818.3|66416.6|66397.5|65803.2|65785.2|179401
1592258400000|2020-06-15 22:00:00|65846|65821.1|66226.7|66188.8|66420.7|66405.7|65677.1|65662.1|166278
1592344800000|2020-06-16 22:00:00|66221.8|66188.7|66331.5|66291.4|66541.8|66521.8|66024.8|66007.1|164776
1592431200000|2020-06-17 22:00:00|66329.5|66294.9|66580.1|66491.6|66661.1|66642.5|66209.7|66191|159292
1592517600000|2020-06-18 22:00:00|66572.5|66495.9|66721.4|66701.4|66768.6|66748.6|66254.5|66234.5|155520
1592690400000|2020-06-20 22:00:00|66670.6|66640.6|66730.8|66635.8|66730.8|66669.5|66654.5|66594.3|992
1592776800000|2020-06-21 22:00:00|66724.5|66637|66211|66175.8|66773.8|66743.8|66158.4|66138.4|158945
1592863200000|2020-06-22 22:00:00|66212.9|66174.9|65916.5|65885|66379.2|66359.2|65680.6|65663.1|205232
1592949600000|2020-06-23 22:00:00|65916.3|65885.6|66249.3|66197|66285.8|66265.8|65806.2|65788.9|192459
1593036000000|2020-06-24 22:00:00|66249.6|66203.4|66494.7|66435.4|66613|66598|66107.6|66005.6|194912
1593122400000|2020-06-25 22:00:00|66494.5|66436.4|66453|66401.2|66586.1|66571.1|66325.6|66310.6|166151
1593295200000|2020-06-27 22:00:00|66458.2|66341.2|66437|66349.2|66483.6|66404.8|66393.9|66321.5|1944
1593381600000|2020-06-28 22:00:00|66441.8|66342.1|66312.9|66277.9|66468.4|66419.7|66030.6|66015.6|175781
1593468000000|2020-06-29 22:00:00|66311.3|66279.8|66358.6|66333.8|66603.8|66586.3|66183.6|66163.6|174844
1593554400000|2020-06-30 22:00:00|66355.6|66331.7|66252.8|66224.9|66635.6|66617.7|66105.2|66087.8|177266
1593640800000|2020-07-01 22:00:00|66248.6|66224.6|66324.1|66280.6|66410.6|66390.6|65929.5|65914.5|168661
1593727200000|2020-07-02 22:00:00|66324.6|66281.1|66309.3|66207.3|66426.3|66411.3|66227.4|66171.2|150405
1593900000000|2020-07-04 22:00:00|66303.3|66186.3|66286.3|66207|66330.2|66215.3|66284.9|66186.3|955
1593986400000|2020-07-05 22:00:00|66287.4|66216.1|65896.8|65865.8|66317.8|66244.4|65687|65672|174663
1594072800000|2020-07-06 22:00:00|65896.7|65867|66110.7|66064.6|66194.1|66179.1|65764.1|65744.1|175824
1594159200000|2020-07-07 22:00:00|66108.5|66064.5|65759.5|65701.4|66161.2|66141.2|65622.5|65602.5|176663
1594245600000|2020-07-08 22:00:00|65759.8|65702.5|66020.4|65993.4|66052.7|66015.3|65522|65502|182804
1594332000000|2020-07-09 22:00:00|66017.1|65993.7|65939.6|65887.1|66199.7|66184.7|65768.2|65750|167064
1594504800000|2020-07-11 22:00:00|65899.3|65869.3|65903.5|65845.1|65946.8|65879.8|65874.6|65802.8|1835
1594591200000|2020-07-12 22:00:00|65903|65847.9|65666.9|65581.7|65903.5|65878.2|65453.2|65435|176447
1594677600000|2020-07-13 22:00:00|65656.5|65583.5|65327|65276.8|65749.2|65730.9|65258.8|65240.5|188489
1594764000000|2020-07-14 22:00:00|65330.3|65271.3|65260.5|65234|65390|65370|65030.4|65015.4|183168
1594850400000|2020-07-15 22:00:00|65260.2|65233.8|65446.2|65404.7|65489.2|65469.1|65074.2|65056.1|184269
1594936800000|2020-07-16 22:00:00|65447.2|65406|65162.6|65142.6|65452.7|65432.7|65075|65057.5|157623
1595109600000|2020-07-18 22:00:00|65291|65184|65225.7|65171.1|65306.7|65222.1|65182.7|65092.2|3015
1595196000000|2020-07-19 22:00:00|65222.7|65161.4|65081.6|65046.6|65317.5|65298.8|64952.8|64932.8|181154
1595282400000|2020-07-20 22:00:00|65078.9|65047.6|64555.4|64507.6|65185.7|65165.7|64493.6|64475.3|186395
1595368800000|2020-07-21 22:00:00|64550.5|64513|64344.2|64282.2|64693|64677.2|64177.7|64159.3|200323
1595455200000|2020-07-22 22:00:00|64341|64282.3|64211.7|64165.9|64499.8|64484.8|64019.3|64004.3|192715
1595541600000|2020-07-23 22:00:00|64210.3|64173.2|63859.9|63839.9|64282.9|64267.9|63843.7|63802.2|189258
1595714400000|2020-07-25 22:00:00|63870.3|63840.3|63933.4|63903.4|63985.1|63934.3|63864.6|63805.9|2366
1595800800000|2020-07-26 22:00:00|63933.2|63903.2|63363.7|63319.6|63944.8|63917.4|63185.4|63170.4|202551
1595887200000|2020-07-27 22:00:00|63360|63318.2|63521.8|63484|63631.2|63615.7|63220.2|63200.2|200089
1595973600000|2020-07-28 22:00:00|63520.9|63484.4|63131.3|63089.4|63549.1|63529.1|63048.9|63028.9|191863
1596060000000|2020-07-29 22:00:00|63130.4|63090.6|62882.7|62828.8|63452.4|63437.4|62842|62796.5|200205
1596146400000|2020-07-30 22:00:00|62883.7|62833.3|63241.4|63221.4|63334.4|63314.4|62517.1|62502.1|216376
1596319200000|2020-08-01 22:00:00|63269.7|63152.7|63288.9|63171.9|63324.7|63213|63244.4|63152.6|1759
1596405600000|2020-08-02 22:00:00|63277.7|63193.9|63377.1|63284.3|63677.3|63661.9|63142.6|63099.5|197254
1596492000000|2020-08-03 22:00:00|63372.3|63290.2|63155.3|63126.7|63550.6|63534.4|63073.1|63054.3|187180
1596578400000|2020-08-04 22:00:00|63154.9|63127.5|62801.7|62764.2|63175.8|63155.8|62588.7|62570.9|187010
1596664800000|2020-08-05 22:00:00|62801|62764.8|62743.1|62695.4|63048|63031.5|62536.6|62516.6|202472
1596751200000|2020-08-06 22:00:00|62743.5|62700.4|63221.7|63172.2|63369.1|63352|62700.6|62673.6|203982
1596924000000|2020-08-08 22:00:00|63249.1|63139.1|63234.5|63154.4|63268.3|63169|63194.3|63105|1637
1597010400000|2020-08-09 22:00:00|63233.6|63155.4|63440.8|63406.5|63475.2|63435.5|63131.5|63111.5|177973
1597096800000|2020-08-10 22:00:00|63441.7|63407.3|63451.6|63409.8|63522.8|63507.8|63075.6|63060.6|201582
1597183200000|2020-08-11 22:00:00|63451.3|63409.9|63216|63165.8|63608|63588|63023|63003|203697
1597269600000|2020-08-12 22:00:00|63209|63167.2|63052.3|63026|63212.4|63181.1|62784.2|62768.3|188818
1597356000000|2020-08-13 22:00:00|63051.1|63028.5|62899|62879|63213.3|63198.3|62854.2|62837.7|173716
1597528800000|2020-08-15 22:00:00|62903.8|62873.8|62898.4|62868.4|62991.5|62913.9|62896.2|62830.8|2029
1597615200000|2020-08-16 22:00:00|62902.2|62872.2|62744.9|62689|62966.1|62951.1|62674.7|62659.7|171982
1597701600000|2020-08-17 22:00:00|62740.1|62692.9|62416.5|62385.3|62758|62736.1|62236.2|62221.2|186487
1597788000000|2020-08-18 22:00:00|62401.9|62378.5|62889|62842.8|62948.7|62930.6|62303.3|62283.3|196906
1597874400000|2020-08-19 22:00:00|62888.9|62845|62782.4|62750|63090.1|63075.1|62735|62720|198708
1597960800000|2020-08-20 22:00:00|62777.4|62751.3|63125.9|63105.9|63351.7|63336.7|62660.6|62643.3|184345
1598133600000|2020-08-22 22:00:00|63146.6|63085.8|63131.8|63111.8|63233.2|63123.2|63108.3|63044.9|2256
1598220000000|2020-08-23 22:00:00|63129.7|63109.7|63153|63102.4|63187.3|63168.1|62824.1|62809.1|178615
1598306400000|2020-08-24 22:00:00|63151.6|63103.8|62908.5|62879|63168.3|63148.3|62848.7|62831|183658
1598392800000|2020-08-25 22:00:00|62908.6|62879.1|62934.3|62896.2|63243.5|63224.8|62878.6|62858.6|185597
1598479200000|2020-08-26 22:00:00|62933.4|62897.4|62996.6|62941.3|63280.8|63260.8|62545.5|62525.5|200255
1598565600000|2020-08-27 22:00:00|62990.4|62945.4|62522.8|62502.8|63028.9|63008.9|62457.9|62441.8|199280
1598738400000|2020-08-29 22:00:00|62600.2|62491.2|62510.1|62479.2|62606.5|62510|62496|62453.2|2375
1598824800000|2020-08-30 22:00:00|62507.3|62479.3|62360.1|62325.7|62644.4|62629.4|62211.8|62194.5|203452
1598911200000|2020-08-31 22:00:00|62354.2|62328.7|62489.8|62456.2|62559.3|62543|61979.9|61959.9|209224
1598997600000|2020-09-01 22:00:00|62487.1|62457.7|62788.5|62755.1|62955.3|62938.1|62412.6|62392.6|202517
1599084000000|2020-09-02 22:00:00|62789.4|62754|62796.8|62775.5|63126.9|63110.9|62726.9|62706.9|204252
1599170400000|2020-09-03 22:00:00|62795.2|62775.2|62861.4|62841.4|63174|63154.4|62716.6|62698.6|208074
1599343200000|2020-09-05 22:00:00|62884.5|62779.5|62862.4|62813.8|62909.9|62823.9|62811.4|62736.2|2162
1599429600000|2020-09-06 22:00:00|62854.2|62819.4|62990.8|62960.7|63019.8|62989.7|62804.1|62789.1|168206
1599516000000|2020-09-07 22:00:00|62988.4|62960.9|63224.5|63183.5|63250.3|63233.4|62917.9|62902.9|201511
1599602400000|2020-09-08 22:00:00|63226.3|63185.7|63043.8|63023.8|63319.6|63299.7|62884.9|62864.9|192202
1599688800000|2020-09-09 22:00:00|63044.8|63024.8|62963.7|62920|63060.5|63040.5|62442.6|62425.9|201273
1599775200000|2020-09-10 22:00:00|62961.2|62920.8|62817.8|62797.8|62967.5|62937.8|62664.8|62648.9|192341
1599948000000|2020-09-12 22:00:00|62889.1|62859.1|62890.5|62819.2|62906.4|62859.2|62854.1|62796.4|2530
1600034400000|2020-09-13 22:00:00|62890.4|62819.4|62720.7|62686.6|62890.4|62869.2|62592.5|62576.3|172769
1600120800000|2020-09-14 22:00:00|62719.2|62686.1|62809.3|62778.1|62848.6|62832.6|62521.7|62506.7|179422
1600207200000|2020-09-15 22:00:00|62808.6|62781.7|62990.3|62949.6|63121.3|63101.3|62617.8|62602.8|191227
1600293600000|2020-09-16 22:00:00|62988.7|62950.1|62839.5|62791.6|63391|63371|62778.6|62749.1|205679
1600380000000|2020-09-17 22:00:00|62838.4|62792.2|62848.9|62828.9|62919.4|62904.4|62684.7|62669.7|186619
1600552800000|2020-09-19 22:00:00|62876.1|62766.1|62860.4|62791.9|62899|62835.8|62807|62742|2541
1600639200000|2020-09-20 22:00:00|62852|62803.2|63257.8|63177.8|63428.2|63411.2|62684.6|62665.7|207042
1600725600000|2020-09-21 22:00:00|63249.6|63183.6|63579.7|63554.4|63657.7|63641.5|63214.1|63181.3|205147
1600812000000|2020-09-22 22:00:00|63579.4|63554.1|63860.6|63793.4|63883.4|63863.4|63514.7|63499.7|210927
1600898400000|2020-09-23 22:00:00|63858|63800.3|63808.3|63766.7|64031.5|64012.3|63703|63684.1|215859
1600984800000|2020-09-24 22:00:00|63805|63768.8|64014.2|63994.2|64134.6|64119.6|63714.6|63699.6|190947
1601157600000|2020-09-26 22:00:00|64071.5|64041.5|64065|63997|64119.6|64050.4|64035.9|63946.2|2601
1601244000000|2020-09-27 22:00:00|64047.7|64002.5|63839.4|63816.9|64112.5|64094.9|63746.4|63731.4|187268
1601330400000|2020-09-28 22:00:00|63837.7|63817.5|63444.7|63403.4|63849.2|63825.4|63400|63366.6|186709
1601416800000|2020-09-29 22:00:00|63444.5|63405.3|63526.7|63474.2|63731.7|63714.8|63355|63335.9|213244
1601503200000|2020-09-30 22:00:00|63523|63476.8|63401.1|63319|63550.7|63530.7|63236.9|63221.9|200910
1601589600000|2020-10-01 22:00:00|63400|63321.2|63773|63678|63773|63678|63364.1|63315.2|204707
1601762400000|2020-10-03 22:00:00|63547.9|63517.9|63570.7|63495.3|63604.1|63541.7|63531.9|63445.9|2435
1601848800000|2020-10-04 22:00:00|63563.3|63500.7|63166.4|63135.9|63569|63543.9|63071.2|63053.6|184018
1601935200000|2020-10-05 22:00:00|63166.3|63137.5|63429.2|63409.2|63448.1|63419.9|63023.3|63008.3|190688
1602021600000|2020-10-06 22:00:00|63426.6|63406.6|63290.7|63219.2|63475.3|63456|63172.5|63157.5|187281
1602108000000|2020-10-07 22:00:00|63291|63220.3|63312.4|63275.1|63442.8|63427.8|63174.4|63158|175756
1602194400000|2020-10-08 22:00:00|63311.4|63274|62942.9|62851.3|63314.9|63290.8|62914.2|62851.3|176028
1602367200000|2020-10-10 22:00:00|63032.2|63002.2|63001.7|62969.1|63077.5|63016.2|62964.9|62897.8|2914
1602453600000|2020-10-11 22:00:00|63001.3|62968.5|63032.1|62952.9|63149.8|63134.8|62936.5|62920.1|167315
1602540000000|2020-10-12 22:00:00|63027.4|62959.6|63396.9|63346.2|63454.6|63439.6|62995.7|62959.6|181695
1602626400000|2020-10-13 22:00:00|63397.3|63345.7|63380.8|63328.8|63514.2|63495.6|63241.4|63226.4|183539
1602712800000|2020-10-14 22:00:00|63378.5|63331.3|63574.8|63540.4|63682.3|63667.3|63307.4|63292.4|194145
1602799200000|2020-10-15 22:00:00|63575.4|63540.3|63558.1|63469.2|63655.2|63638.6|63363.7|63345.9|177306
1602972000000|2020-10-17 22:00:00|63560.2|63464.2|63521.1|63477.3|63560.2|63503.8|63496|63419.2|2328
1603058400000|2020-10-18 22:00:00|63517.6|63484.6|63257.6|63226.2|63600.1|63570.1|63100.1|63083.7|176463
1603144800000|2020-10-19 22:00:00|63257.5|63225.3|62965.1|62928.6|63292|63273.7|62861.3|62844.6|176889
1603231200000|2020-10-20 22:00:00|62971.1|62928.7|62759.2|62717.2|62977.8|62949.2|62645.8|62628.5|192401
1603317600000|2020-10-21 22:00:00|62759.4|62715.7|62963.7|62930|63005.2|62989.5|62716.2|62697.3|177512
1603404000000|2020-10-22 22:00:00|62964.2|62929.5|62749.1|62729.1|63138.8|63122.1|62728.1|62710.3|170918
1603576800000|2020-10-24 22:00:00|62780.3|62750.3|62852.3|62832.3|62855.5|62834.9|62763.4|62719.5|10283
1603666800000|2020-10-25 23:00:00|62850.7|62830.7|63030.1|63010.1|63053.6|63034.9|62803.5|62785.9|171135
1603753200000|2020-10-26 23:00:00|63029.8|63009.8|63172.4|63152.4|63228.2|63208.2|62856.1|62841.1|168138
1603839600000|2020-10-27 23:00:00|63172|63152|63378.1|63358.1|63528.9|63509.5|63128.7|63108.7|189142
1603926000000|2020-10-28 23:00:00|63378.4|63358.4|63809.3|63789.3|63918.5|63903.5|63322.8|63302.8|175851
1604012400000|2020-10-29 23:00:00|63809.5|63789.5|63950|63880|63973.1|63953.1|63628.6|63613.6|180029
1604185200000|2020-10-31 23:00:00|63938.9|63879|63953.5|63922.2|63958.1|63931|63922.1|63840.5|1951
1604271600000|2020-11-01 23:00:00|63953.1|63922.5|63990.1|63962|64076.7|64059.5|63882.5|63867.5|190908
1604358000000|2020-11-02 23:00:00|63990.2|63962.1|63512|63483.4|64005.7|63983.6|63439.6|63422.5|187334
1604444400000|2020-11-03 23:00:00|63511.4|63483.5|63527.9|63507.1|64189.1|64169.1|63277.8|63257.8|244850
1604530800000|2020-11-04 23:00:00|63527.6|63506.7|63008.6|62974.8|63588.3|63568.3|62793.6|62776.3|216160
1604617200000|2020-11-05 23:00:00|63008|62975.3|62746.3|62726.3|63155.2|63135.2|62652.8|62637.8|201426
1604790000000|2020-11-07 23:00:00|62734.2|62623.2|62704.8|62664.4|62757.6|62680.9|62692.1|62618.6|2662
1604876400000|2020-11-08 23:00:00|62704.3|62664.3|63032|62991.4|63132|63117|62478.9|62461.4|214961
1604962800000|2020-11-09 23:00:00|63030.8|62993.8|63006.6|62981.8|63214.8|63199.8|62888.8|62870.8|220158
1605049200000|2020-11-10 23:00:00|63007.1|62983.4|63239.1|63194.3|63392|63377|62933.7|62913.8|182473
1605135600000|2020-11-11 23:00:00|63238.9|63196.6|63085.6|63052.6|63306.2|63291.2|62974.8|62959.8|190975
1605222000000|2020-11-12 23:00:00|63083.8|63052.9|62959.5|62939.5|63118.4|63098.4|62931.1|62914|168834
1605394800000|2020-11-14 23:00:00|62925.7|62895.7|63011.9|62915.9|63045.4|62949.4|62907.2|62867.5|2216
1605481200000|2020-11-15 23:00:00|63007.9|62911.9|62822.4|62790.1|63051.6|63036.6|62747|62732|185912
1605567600000|2020-11-16 23:00:00|62821.9|62792.9|62798.7|62769.5|62894.8|62879.8|62627.1|62612.1|178061
1605654000000|2020-11-17 23:00:00|62798.8|62773.2|62891.8|62860.1|62928.2|62883.2|62656.8|62639.8|183451
1605740400000|2020-11-18 23:00:00|62892.3|62857.9|62789.4|62748.4|63065.1|63047.1|62725|62705|185821
1605826800000|2020-11-19 23:00:00|62790.6|62754.8|62830.7|62810.7|62863.6|62843.6|62678.2|62658.2|177657
1605999600000|2020-11-21 23:00:00|62841.7|62811.7|62823.2|62776.8|62892.4|62811.7|62813.1|62748|2308
1606086000000|2020-11-22 23:00:00|62826.6|62775.8|62900.3|62863.9|63099.4|63079.4|62559.3|62544.3|187551
1606172400000|2020-11-23 23:00:00|62899.3|62862.9|62596.1|62576.1|62906.1|62878|62573.3|62537.2|187119
1606258800000|2020-11-24 23:00:00|62596.7|62576.7|62484|62452.5|62639.9|62622.2|62398.6|62378.6|193346
1606345200000|2020-11-25 23:00:00|62483.7|62455.5|62514.4|62476|62617.9|62602.9|62330.8|62313.9|144009
1606431600000|2020-11-26 23:00:00|62515.6|62473.8|62216.5|62196.5|62516.4|62490.5|62205.5|62185.5|155218
1606604400000|2020-11-28 23:00:00|62242.1|62212.1|62215.6|62176.6|62245.1|62215.1|62195.1|62172.1|2361
1606690800000|2020-11-29 23:00:00|62216.2|62175|62406.2|62367.8|62440|62416.5|62005.2|61989.8|189671
1606777200000|2020-11-30 23:00:00|62405.8|62369|61682.3|61630.9|62408.1|62378.9|61635.3|61614.7|190988
1606863600000|2020-12-01 23:00:00|61682|61639.8|61476.7|61444.7|61840.2|61822.7|61433.5|61411.3|189789
1606950000000|2020-12-02 23:00:00|61472.7|61443.7|61325.1|61275.1|61517.5|61500.9|61144|61129|186460
1607036400000|2020-12-03 23:00:00|61321.7|61277.8|61410.8|61390.8|61470.9|61450.9|61128.6|61110.7|187264
1607209200000|2020-12-05 23:00:00|61462|61363|61395.7|61352.9|61480.7|61418.8|61365.9|61320.5|3240
1607295600000|2020-12-06 23:00:00|61393.5|61354.5|61476|61456|61634.7|61618.1|61186.6|61171.6|187089
1607382000000|2020-12-07 23:00:00|61476.4|61456.4|61501.4|61468.4|61548.3|61532.1|61353.2|61333.6|174564
1607468400000|2020-12-08 23:00:00|61501.6|61468|61631.7|61606.7|61732.7|61717.7|61282.4|61262.4|181881
1607554800000|2020-12-09 23:00:00|61632.3|61604.9|61327.7|61299.5|61652.7|61632.7|61220.4|61205.4|179037
1607641200000|2020-12-10 23:00:00|61324.3|61302.5|61450|61430|61484.2|61469.2|61205.1|61185.1|171120
1607814000000|2020-12-12 23:00:00|61341.3|61305.5|61348.7|61323.9|61361.6|61324.4|61298.5|61259.7|4754
1607900400000|2020-12-13 23:00:00|61348.1|61324.1|61281.4|61261.4|61436.9|61416.9|61123|61108|164225
1607986800000|2020-12-14 23:00:00|61281.5|61261.5|61259.3|61229.3|61409.3|61389.3|61163.5|61148.5|166666
1608073200000|2020-12-15 23:00:00|61253.2|61231.9|61016.7|60993.1|61375.6|61355.6|60942.2|60927.2|172197
1608159600000|2020-12-16 23:00:00|61016.9|60992.8|60670.2|60633.2|61052.6|61032.6|60628.1|60607.1|170312
1608246000000|2020-12-17 23:00:00|60670|60632.2|60702.9|60682.9|60861.6|60846|60641.5|60626.2|161591
1608418800000|2020-12-19 23:00:00|60902.2|60872.2|60858.1|60788.1|60919.1|60878.1|60813.2|60774.4|2382
1608505200000|2020-12-20 23:00:00|60856.1|60789.1|60806.7|60760.5|61341.5|61326.5|60733.9|60713.9|206038
1608591600000|2020-12-21 23:00:00|60802.7|60755.6|61171.4|61145.2|61228.9|61208.9|60697.6|60681.6|189805
1608678000000|2020-12-22 23:00:00|61173.2|61145.5|61041.5|61006.4|61219.9|61198.4|60867|60852|171689
1608764400000|2020-12-23 23:00:00|61041.2|61006|61078|61019.2|61103.1|61082.1|60900.6|60880.6|133724
1609023600000|2020-12-26 23:00:00|61076.6|60965.6|61070.5|60969.5|61135.7|61024.7|61028.2|60951.9|1056
1609110000000|2020-12-27 23:00:00|61054.3|60980|60924.6|60861.3|61076.6|61056.6|60716.2|60699.6|158494
1609196400000|2020-12-28 23:00:00|60923.8|60865.4|60747.6|60688.1|60932.4|60879.4|60578.5|60563.5|161426
1609282800000|2020-12-29 23:00:00|60746.1|60690.4|60536.6|60488.9|60746.1|60717.9|60437.9|60422.9|163960
1609369200000|2020-12-30 23:00:00|60527.6|60491.5|60923.5|60903.5|60970|60955|60461.7|60441.7|161464
1609628400000|2021-01-02 23:00:00|60841|60730|60851.4|60799|60917.8|60811.4|60819|60720.3|2614
1609714800000|2021-01-03 23:00:00|60859.5|60798.8|60745.4|60719.8|60870.6|60812.5|60445.3|60430.3|192543
1609801200000|2021-01-04 23:00:00|60748.4|60725|60511.6|60488.1|60768.4|60741.6|60462.2|60442.3|178664
1609887600000|2021-01-05 23:00:00|60512|60489.6|60357.4|60325.2|60661.2|60641.2|60239.2|60223.5|205687
1609974000000|2021-01-06 23:00:00|60356.1|60326.4|60683.4|60620.1|60762.7|60745.8|60271.8|60251.8|185902
1610060400000|2021-01-07 23:00:00|60680.8|60619.7|60891.7|60813.6|61004.9|60984.9|60548.2|60528.2|200581
1610233200000|2021-01-09 23:00:00|60879.2|60768.2|60908|60833.4|60933.5|60875.7|60861.3|60750.3|1559
1610319600000|2021-01-10 23:00:00|60906.9|60864.6|61220.4|61195|61308|61293|60876.6|60835.3|183268
1610406000000|2021-01-11 23:00:00|61218.5|61193.4|60965.3|60945.3|61297.7|61282.6|60943.2|60912.3|184186
1610492400000|2021-01-12 23:00:00|60965|60944.6|61209.7|61170.8|61288.9|61268.9|60864.7|60848.1|178598
1610578800000|2021-01-13 23:00:00|61209.5|61171|61229.1|61200.5|61433.1|61418.1|61092.1|61072.1|183833
1610665200000|2021-01-14 23:00:00|61229.5|61200.3|61646.2|61550.2|61648.1|61604.8|61172.4|61152.4|170153
1610838000000|2021-01-16 23:00:00|61601.6|61490.6|61637.9|61550.9|61640.2|61559.4|61566.9|61472.2|1271
1610924400000|2021-01-17 23:00:00|61639.3|61554.8|61611.9|61584|61726.6|61711.6|61552|61522.6|152929
1611010800000|2021-01-18 23:00:00|61613.1|61590.4|61348.2|61326.9|61630|61604.5|61262.2|61247.2|161916
1611097200000|2021-01-19 23:00:00|61348.7|61327.4|61434.3|61413.8|61603.1|61587.9|61198.3|61182.2|169810
1611183600000|2021-01-20 23:00:00|61434.4|61414.2|61152.7|61130.5|61438.9|61421.3|61121.1|61106.1|174155
1611270000000|2021-01-21 23:00:00|61152.5|61130.7|61133|61113|61236.3|61220.5|61046.2|61026.4|171028
1611442800000|2021-01-23 23:00:00|61190.9|61095.2|61171.2|61122.1|61202.3|61150.6|61126.5|61080.4|1802
1611529200000|2021-01-24 23:00:00|61174|61121.1|61282.7|61250.5|61414.9|61399.5|61061.7|61044.8|177187
1611615600000|2021-01-25 23:00:00|61283.2|61251.4|61184.1|61155.3|61458.6|61443.1|61101.8|61086.8|163365
1611702000000|2021-01-26 23:00:00|61184.6|61154.8|61431.8|61411.8|61685.3|61670.3|61138.9|61118.9|182911
1611788400000|2021-01-27 23:00:00|61432.2|61412.2|61364.8|61344.8|61571.5|61556.5|61256.8|61236.8|209418
1611874800000|2021-01-28 23:00:00|61364.5|61344.5|61290|61270|61499.4|61479.4|61187|61172|202271
1612047600000|2021-01-30 23:00:00|61317.9|61287.9|61349|61293.2|61359.6|61317.8|61311.6|61259.4|2327
1612134000000|2021-01-31 23:00:00|61347.4|61296.1|61667.8|61647.8|61697.6|61677.6|61292.2|61272.2|186771
1612220400000|2021-02-01 23:00:00|61668.4|61648.4|61769.9|61747.7|61931.3|61911.4|61533.7|61514.1|182794
1612306800000|2021-02-02 23:00:00|61770.1|61747.5|61820.3|61797.6|61968.6|61948.6|61738.1|61718.1|164517
1612393200000|2021-02-03 23:00:00|61820.6|61797.5|62161.9|62146.1|62198|62179.4|61773.4|61753.4|167128
1612479600000|2021-02-04 23:00:00|62162.6|62142.6|61723.3|61703.3|62228.7|62208.7|61715.8|61695.8|163188
1612652400000|2021-02-06 23:00:00|61775.8|61745.8|61754.3|61734.3|61817.9|61766|61746.2|61696.6|1746
1612738800000|2021-02-07 23:00:00|61753.4|61733.4|61742.8|61700.5|61876.4|61859.2|61641.3|61621.3|153085
1612825200000|2021-02-08 23:00:00|61742.2|61698.9|61379.5|61352.4|61751.6|61731.6|61366.4|61339.5|168919
1612911600000|2021-02-09 23:00:00|61379.7|61353.6|61381.4|61361.4|61432.3|61412.3|61248|61230.4|169761
1612998000000|2021-02-10 23:00:00|61381.2|61361.2|61315.4|61288.4|61408.4|61388.4|61228.5|61213.5|138176
1613084400000|2021-02-11 23:00:00|61316.2|61287.6|61369.3|61349.3|61562.2|61546.2|61308.6|61286.7|144252
1613257200000|2021-02-13 23:00:00|61405.8|61321.1|61358.4|61322.2|61426.4|61343|61342.7|61278.8|2383
1613343600000|2021-02-14 23:00:00|61358.2|61322.1|61339.1|61297.6|61383.9|61363.9|61239.7|61222.4|125597
1613430000000|2021-02-15 23:00:00|61338.6|61295.8|61450|61430|61492.8|61476.1|61118.9|61103.9|154976
1613516400000|2021-02-16 23:00:00|61450.1|61430.1|61759.5|61729.9|61861.7|61846.7|61442.5|61419.3|169027
1613602800000|2021-02-17 23:00:00|61759.6|61728.9|61515|61494.7|61799.5|61780.7|61490.2|61468.7|162054
1613689200000|2021-02-18 23:00:00|61514.1|61494.1|61377.3|61357.3|61561|61541.3|61239.3|61224.3|161428
1613862000000|2021-02-20 23:00:00|61418.5|61328.3|61362.2|61322.1|61424.2|61368.8|61341.7|61272.1|900
1613948400000|2021-02-21 23:00:00|61360.8|61316.3|61174.3|61141.1|61514.7|61497.9|61115.3|61097.6|176500
1614034800000|2021-02-22 23:00:00|61173.3|61141.7|61223.5|61200|61289.9|61273.5|61063.4|61048.4|163593
1614121200000|2021-02-23 23:00:00|61222.2|61200.8|61138.1|61113.7|61419.4|61403.6|61086.5|61070.1|193180
1614207600000|2021-02-24 23:00:00|61137.6|61114.4|61049.4|61029.4|61186|61168.4|60747.1|60730.3|210381
1614294000000|2021-02-25 23:00:00|61052.7|61028.3|61609.1|61589.1|61658|61638|61048|61022.8|229415
1614466800000|2021-02-27 23:00:00|61615.5|61585.5|61594.6|61563.8|61640.6|61593.5|61580.9|61506.6|2029
1614553200000|2021-02-28 23:00:00|61593.8|61564.7|61718|61698|61830.8|61815.8|61460.6|61440.6|181527
1614639600000|2021-03-01 23:00:00|61717.4|61697.4|61548.8|61526.4|62018.6|62001.9|61495.5|61475.4|188589
1614726000000|2021-03-02 23:00:00|61548.7|61526.6|61653.5|61633.5|61757.9|61737.9|61396.7|61379.2|181919
1614812400000|2021-03-03 23:00:00|61653.4|61633.4|62109.4|62080.3|62177.6|62157.6|61636.3|61616|209533
1614898800000|2021-03-04 23:00:00|62110.7|62079.5|62477.6|62410.1|62534.8|62514.8|62107.1|62078.7|212591
1615071600000|2021-03-06 23:00:00|62454.5|62350.6|62407.9|62367|62463.3|62386.6|62380.5|62315.7|1337
1615158000000|2021-03-07 23:00:00|62406.9|62367.3|62780.7|62748.2|62806.3|62776.8|62329.5|62309.5|206057
1615244400000|2021-03-08 23:00:00|62782.4|62749.2|62496.5|62467.8|62840.7|62820.7|62413.2|62398.2|197467
1615330800000|2021-03-09 23:00:00|62496.4|62467.9|62364.5|62344.5|62668.6|62648.6|62346.9|62316.1|186562
1615417200000|2021-03-10 23:00:00|62364.6|62344.6|62067.9|62047.9|62419.1|62399.1|62028.9|62011.4|182220
1615503600000|2021-03-11 23:00:00|62068|62048|62223.2|62203.2|62449.6|62432|62037.4|62017.4|179219
1615676400000|2021-03-13 23:00:00|62285|62189|62250.6|62230.6|62289.7|62252.7|62216.4|62170.5|6265
1615762800000|2021-03-14 23:00:00|62250.5|62230.5|62369.9|62349.9|62439.1|62420.3|62148.1|62128.1|168682
1615849200000|2021-03-15 23:00:00|62370.1|62350.1|62485.8|62465.8|62587.4|62570.7|62222.5|62204.1|166047
1615935600000|2021-03-16 23:00:00|62485.4|62465.4|62084.1|62064.1|62566.6|62551.6|62040.8|62020.8|170712
1616022000000|2021-03-17 23:00:00|62085|62065|62407|62387|62465.2|62444.1|62030.9|62013.2|191699
1616108400000|2021-03-18 23:00:00|62407.6|62387.6|62474.2|62454.2|62634.4|62614.4|62299.2|62281.2|166871
1616281200000|2021-03-20 23:00:00|62643.3|62613.3|62578.2|62558.2|62683.1|62615.1|62556.6|62498.3|6059
1616367600000|2021-03-21 23:00:00|62577.8|62557.8|62321.2|62301.2|62632|62612|62251|62233.8|162334
1616454000000|2021-03-22 23:00:00|62320.3|62300.3|62775.7|62755.7|62800.6|62780.6|62283.7|62263.7|174099
1616540400000|2021-03-23 23:00:00|62775.6|62755.6|62962.3|62942.3|62983.8|62959|62753.2|62735.6|174982
1616626800000|2021-03-24 23:00:00|62962.1|62942.1|63169.7|63149.7|63232.6|63214.2|62874.4|62857|178245
1616713200000|2021-03-25 23:00:00|63169.8|63149.8|63061.6|63041.6|63183|63163|62998|62981.9|151394
1616886000000|2021-03-27 23:00:00|63070.4|63050.4|63076.7|63056.7|63103.9|63068.3|63063.2|63026.6|4279
1616972400000|2021-03-28 23:00:00|63077|63057|63216.3|63167.5|63249.3|63225.1|63058.1|63043.1|143002
1617055200000|2021-03-29 22:00:00|63215.7|63170|63486.3|63451|63522.8|63485.4|63169.4|63149.4|136092
1617141600000|2021-03-30 22:00:00|63485.1|63451.3|63441.8|63401.3|63558.1|63540.3|63256|63236|167470
1617228000000|2021-03-31 22:00:00|63442.1|63401.8|63185|63141.8|63518.9|63499.6|63151.6|63116.6|165496
1617314400000|2021-04-01 22:00:00|63185.4|63140.7|63305|63209|63320.2|63300.2|63117|63097|99060
1617487200000|2021-04-03 22:00:00|63265.8|63235.8|63298.1|63239.5|63310.3|63252.3|63259.4|63195.2|1329
1617573600000|2021-04-04 22:00:00|63295.3|63242.1|62980.9|62949.4|63379.5|63364.5|62944.1|62924.1|118814
1617660000000|2021-04-05 22:00:00|62975.1|62950.5|62657|62631.8|63072|63057|62619.7|62597.8|162737
1617746400000|2021-04-06 22:00:00|62658.3|62629.3|62674.6|62640.7|62717.4|62700|62426.1|62406.1|166404
1617832800000|2021-04-07 22:00:00|62673.6|62640.1|62433.3|62406.6|62844.2|62748.2|62366.3|62346.5|153507
1617919200000|2021-04-08 22:00:00|62434.9|62405.6|62499.2|62479.2|62676.3|62658.5|62404.8|62384.8|147222
1618092000000|2021-04-10 22:00:00|62575.3|62504.6|62555.3|62462.8|62622.3|62533.7|62491.4|62392.6|1633
1618178400000|2021-04-11 22:00:00|62546.8|62470.9|62451.3|62418.8|62655.5|62640.3|62407|62390.6|154219
1618264800000|2021-04-12 22:00:00|62451.6|62418.6|62253|62221.1|62628.7|62602.6|62214.1|62196.6|160294
1618351200000|2021-04-13 22:00:00|62251.4|62221.2|62093.3|62073.3|62254.5|62234.5|62049.9|62033.9|146960
1618437600000|2021-04-14 22:00:00|62093.2|62073.2|62165.3|62126.1|62212.1|62195.9|62018.1|62003.1|139878
1618524000000|2021-04-15 22:00:00|62164.7|62125.3|62068.5|62048.5|62241.5|62223.5|62011.2|61993|148453
1618696800000|2021-04-17 22:00:00|62120.4|62090.4|62118.3|62073.8|62154.6|62097.8|62090.4|62006.9|2296
1618783200000|2021-04-18 22:00:00|62115.9|62076.2|61786.7|61766.7|62276.7|62260.1|61729.9|61714.9|158696
1618869600000|2021-04-19 22:00:00|61788.9|61765|61807.6|61771.5|61864.2|61846.3|61567|61552|164321
1618956000000|2021-04-20 22:00:00|61809|61771.1|61791|61769.9|61985.4|61970.4|61752.5|61734.9|149297
1619042400000|2021-04-21 22:00:00|61791.8|61771.4|61892.2|61872.2|62010.4|61992.8|61620.9|61604.6|155744
1619128800000|2021-04-22 22:00:00|61891.1|61870.7|61476.3|61456.3|61911.5|61893.6|61460.9|61442.9|148925
1619301600000|2021-04-24 22:00:00|61500.1|61470.1|61490.4|61465.1|61538.4|61482.5|61468.5|61441.8|1826
1619388000000|2021-04-25 22:00:00|61494.8|61460.8|61540.4|61506|61664.6|61644.6|61376.2|61358.5|147268
1619474400000|2021-04-26 22:00:00|61536.1|61505.9|61518.3|61486.3|61682.1|61667.1|61494.9|61454.3|142846
1619560800000|2021-04-27 22:00:00|61518.2|61487.6|61333.4|61313.4|61683.6|61665.8|61282.5|61265.2|156993
1619647200000|2021-04-28 22:00:00|61334.4|61314.4|61360.1|61311.5|61452.5|61432.7|61210.7|61190.7|148704
1619733600000|2021-04-29 22:00:00|61359.1|61311|61877.6|61857.6|61894.1|61876.2|61328.9|61306.5|141190
1619906400000|2021-05-01 22:00:00|61822.1|61792.1|61853.5|61788.2|61914|61819.1|61733.3|61622.3|1338
1619992800000|2021-05-02 22:00:00|61832.1|61812.1|61659.7|61618.2|61910.9|61890.9|61585.3|61568.2|117896
1620079200000|2021-05-03 22:00:00|61659.1|61619.1|61922.8|61893.7|61980.5|61965.5|61650.1|61619.1|152038
1620165600000|2021-05-04 22:00:00|61919|61893.1|61946.8|61916.6|62047.7|62032.2|61838.5|61819.1|139957
1620252000000|2021-05-05 22:00:00|61954|61917.7|61659.2|61631.9|62011.1|61991.4|61606.7|61591.4|141272
1620338400000|2021-05-06 22:00:00|61660.1|61631.4|61140.9|61120.9|61705.3|61688.4|61101.8|61086.5|155583
1620511200000|2021-05-08 22:00:00|61152.5|61122.5|61126.6|61099.4|61214.9|61122.5|61107.1|61073.9|751
1620597600000|2021-05-09 22:00:00|61119.5|61099.5|61299.6|61279.6|61344.6|61304|61066|61051|158048
1620684000000|2021-05-10 22:00:00|61298.4|61278.4|61210.4|61188.9|61342.8|61325.5|61047.7|61027.7|171139
1620770400000|2021-05-11 22:00:00|61211.1|61187.7|61617.1|61591|61639|61619.7|61195.4|61175.4|184150
1620856800000|2021-05-12 22:00:00|61620.2|61592.9|61553.5|61533.5|61713|61693|61432.3|61415.5|185436
1620943200000|2021-05-13 22:00:00|61555.2|61533|61237.2|61217.2|61618.1|61599.1|61225.1|61193.9|167366
1621116000000|2021-05-15 22:00:00|61243.5|61223.5|61275|61221.7|61288.9|61238|61235.8|61173.4|720
1621202400000|2021-05-16 22:00:00|61275.8|61222.2|61203.4|61173.5|61335.8|61317.3|61116.7|61101.7|169105
1621288800000|2021-05-17 22:00:00|61206.5|61170.4|60839.9|60819.9|61221.6|61182.5|60790.8|60775.8|162388
1621375200000|2021-05-18 22:00:00|60840.5|60820.5|61083.8|61051.9|61163.3|61143.3|60734.1|60717.5|188285
1621461600000|2021-05-19 22:00:00|61083.1|61052.2|60817|60797|61115.8|61095.8|60815.4|60778.9|164416
1621548000000|2021-05-20 22:00:00|60816.8|60796.8|61056.2|61036.2|61157.7|61138.2|60765.8|60745.8|159739
1621720800000|2021-05-22 22:00:00|61120.3|61025.8|61066.8|61046.8|61135|61061|61056.6|61009.6|938
1621807200000|2021-05-23 22:00:00|61066.7|61046.7|60888|60856.3|61102.1|61082.1|60812.7|60797.7|160689
1621893600000|2021-05-24 22:00:00|60888.3|60857.7|60711.9|60691.9|60907.1|60887.1|60627.6|60612.6|168571
1621980000000|2021-05-25 22:00:00|60714|60694|60991.2|60971.2|61053.1|61035|60646.2|60629.5|160897
1622066400000|2021-05-26 22:00:00|60990.7|60970.7|60993.4|60967.8|61085.6|61068|60883|60868|168078
1622152800000|2021-05-27 22:00:00|60999.1|60965.4|61023.3|60981.4|61302.1|61286.5|60938.8|60923.1|165676
1622325600000|2021-05-29 22:00:00|61068.7|60957.7|61004.4|60934.2|61092.3|60981.3|60964.4|60895.3|1687
1622412000000|2021-05-30 22:00:00|60996.1|60936.4|60837.9|60813.2|61046.9|61031.9|60812.3|60786.4|124807
1622498400000|2021-05-31 22:00:00|60840.9|60811.6|60893.2|60873.2|60915.9|60884.7|60692|60675.8|157405
1622584800000|2021-06-01 22:00:00|60893.4|60873.4|60903.5|60883.5|61141.5|61126.5|60833.6|60813.6|157614
1622671200000|2021-06-02 22:00:00|60903|60883|61332.8|61312.8|61420.3|61356|60895.7|60875.7|159909
1622757600000|2021-06-03 22:00:00|61333.1|61313.1|61140.4|61120.4|61450.3|61433.6|61036.8|61018.8|162542
1622930400000|2021-06-05 22:00:00|61164.7|61134.7|61148.8|61109.1|61221.1|61134.8|61143.8|61089.6|758
1623016800000|2021-06-06 22:00:00|61148.1|61106.5|61013.3|60984.1|61243.5|61228.5|60953.9|60938.9|146672
1623103200000|2021-06-07 22:00:00|61010.9|60988.2|61101|61081|61142|61127|60993.9|60975.1|152571
1623189600000|2021-06-08 22:00:00|61100|61080|61070.4|61050.4|61110.3|61090.3|60873.9|60858.9|140025
1623276000000|2021-06-09 22:00:00|61071.3|61051.3|61095|61068.7|61249.3|61231.7|60990.3|60972.1|156796
1623362400000|2021-06-10 22:00:00|61096.9|61067.5|61425.3|61405.3|61505.9|61486.1|60996.5|60979.1|150818
1623535200000|2021-06-12 22:00:00|61350.7|61243.7|61421.2|61380.9|61480.6|61421.8|61350.7|61243.7|1509
1623621600000|2021-06-13 22:00:00|61421.4|61382.4|61366.2|61346.2|61497.4|61479.7|61307.8|61290.8|142257
1623708000000|2021-06-14 22:00:00|61364.3|61339.7|61319.2|61297.3|61456.8|61441.8|61223.5|61206.7|148328
1623794400000|2021-06-15 22:00:00|61321.1|61296.1|62014.9|61994.9|62027.6|62004.7|61287.8|61272.8|166694
1623880800000|2021-06-16 22:00:00|62015.5|61995.5|62469.8|62443.2|62544|62525|61951.5|61931.5|188610
1623967200000|2021-06-17 22:00:00|62469.2|62442.1|62689.4|62669.4|62778.2|62758.2|62368.7|62348.7|160523
1624140000000|2021-06-19 22:00:00|62729.1|62699.1|62690.3|62651.8|62771.4|62705.2|62664.7|62572.7|1288
1624226400000|2021-06-20 22:00:00|62689.7|62652.4|62400.8|62369.9|62776.3|62756.3|62385|62319.8|168654
1624312800000|2021-06-21 22:00:00|62403.8|62368.7|62289.3|62269.3|62596.3|62581.3|62220.1|62202.6|180432
1624399200000|2021-06-22 22:00:00|62293.1|62268.8|62352.6|62331.1|62436.5|62416.5|62131.8|62114.9|162892
1624485600000|2021-06-23 22:00:00|62352.1|62332.1|62347.7|62322.8|62404.5|62384.5|62200.5|62185.5|149971
1624572000000|2021-06-24 22:00:00|62346.7|62323.6|62317.3|62297.3|62364.6|62344.6|62103.9|62086.7|158821
1624744800000|2021-06-26 22:00:00|62343.3|62276.1|62307.1|62287.1|62379|62303.8|62299.8|62258.3|796
1624831200000|2021-06-27 22:00:00|62310.8|62290.8|62365.4|62331.1|62489|62474|62263.8|62248.8|162597
1624917600000|2021-06-28 22:00:00|62367.7|62338.6|62513.1|62478.7|62614|62599|62343.9|62323.9|165295
1625004000000|2021-06-29 22:00:00|62512.7|62482.5|62727.1|62690|62786.3|62771.3|62449.3|62431.2|164422
1625090400000|2021-06-30 22:00:00|62724.9|62695.1|62758.4|62738.4|62827|62811|62576.9|62561.9|140314
1625176800000|2021-07-01 22:00:00|62762.7|62742.7|62682.5|62662.5|62985.9|62965.9|62632.4|62612.4|145645
1625349600000|2021-07-03 22:00:00|62714.7|62607.7|62662.9|62642.9|62766.5|62673.6|62625.9|62518.9|990
1625436000000|2021-07-04 22:00:00|62661.3|62641.3|62695.9|62672.8|62753.8|62736.5|62597.8|62582.8|133900
1625522400000|2021-07-05 22:00:00|62699.7|62675|62909.2|62882.8|62986.1|62966.1|62520.3|62503.9|172358
1625608800000|2021-07-06 22:00:00|62909.1|62885.9|63059.1|63039.1|63124.8|63108.6|62832.5|62816.4|180341
1625695200000|2021-07-07 22:00:00|63058.8|63037|62798.1|62772.2|63115.9|63095.9|62668.4|62651.1|195085
1625781600000|2021-07-08 22:00:00|62797|62772.4|62630|62610|62897.6|62880.7|62607.5|62587.5|173707
1625954400000|2021-07-10 22:00:00|62692.2|62585.2|62636.6|62606.6|62702|62623.7|62622.9|62559.9|563
1626040800000|2021-07-11 22:00:00|62633.4|62603.4|62710.5|62686.3|62845.4|62828.5|62605|62587.3|161491
1626127200000|2021-07-12 22:00:00|62714.2|62684.6|63177.4|63108.8|63187.1|63167.1|62644.5|62624.5|170271
1626213600000|2021-07-13 22:00:00|63170.1|63125.1|62859.9|62822.9|63189|63169|62833.8|62794.1|164986
1626300000000|2021-07-14 22:00:00|62858.4|62821.9|62981.2|62937.4|63057.8|63037.8|62766|62751|171129
1626386400000|2021-07-15 22:00:00|62979.5|62937.9|63015.3|62995.3|63084.7|63069.7|62918.2|62903.2|167172
1626559200000|2021-07-17 22:00:00|63016.1|62949.7|62995|62958.9|63019.8|62973.5|62981.4|62885.7|636
1626645600000|2021-07-18 22:00:00|62994.4|62957.2|63077.5|63028.3|63233|63218|62907.7|62888.8|182269
1626732000000|2021-07-19 22:00:00|63078.6|63029.1|63155.6|63118.7|63282.5|63267.5|63030.2|63012.3|184847
1626818400000|2021-07-20 22:00:00|63158.4|63119.9|63073.5|63040.4|63304.5|63289.5|63018.8|63001.1|170679
1626904800000|2021-07-21 22:00:00|63074.6|63041.8|63215.4|63157.7|63271.6|63254.3|62880.7|62861.8|164925
1626991200000|2021-07-22 22:00:00|63226.7|63166.6|63182.3|63162.3|63290.2|63270.2|63116.8|63097|144760
1627164000000|2021-07-24 22:00:00|63213.6|63106.6|63197.5|63134.7|63285.5|63178.5|63174.2|63100.8|1894
1627250400000|2021-07-25 22:00:00|63201.6|63135.4|63030.1|62995.5|63228.7|63208.7|62941.4|62924.8|165175
1627336800000|2021-07-26 22:00:00|63028.9|62996.1|62954.2|62914.5|63196.2|63178.3|62819.3|62803.6|173843
1627423200000|2021-07-27 22:00:00|62968.3|62911.3|62809.5|62778.2|63190.5|63168.2|62777.2|62757.2|177487
1627509600000|2021-07-28 22:00:00|62810.6|62779.9|62594.4|62534.4|62825|62805|62547.2|62502.6|167085
1627596000000|2021-07-29 22:00:00|62597.7|62537.5|62689.3|62669.3|62773.5|62754.3|62464.5|62448.4|165679
1627768800000|2021-07-31 22:00:00|62707.7|62605.7|62705.3|62662.9|62864|62757|62674.5|62605.7|1133
1627855200000|2021-08-01 22:00:00|62702.2|62667.5|62677.7|62632.7|62736.2|62716.2|62530.9|62514.5|163719
1627941600000|2021-08-02 22:00:00|62677.9|62633|62704.7|62679.3|62755.1|62740.1|62542.5|62527.5|160402
1628028000000|2021-08-03 22:00:00|62705.4|62683.6|62841.3|62814.9|62855.6|62840.5|62502.2|62487.2|153959
1628114400000|2021-08-04 22:00:00|62839.6|62818.3|62858.4|62830|62879.1|62864.1|62724.9|62709.9|151614
1628200800000|2021-08-05 22:00:00|62858.2|62829.8|63243|63223|63278.8|63263.8|62845.9|62825.9|147491
1628373600000|2021-08-07 22:00:00|63268.7|63171.7|63252.2|63232.2|63289.4|63242|63230.1|63141.8|1017
1628460000000|2021-08-08 22:00:00|63252.7|63232.7|63369.5|63338.6|63455.8|63372.9|63198.1|63183.1|165764
1628546400000|2021-08-09 22:00:00|63373|63340.6|63476.7|63424.3|63516.5|63501.5|63338.6|63323.6|150758
1628632800000|2021-08-10 22:00:00|63472.6|63432.8|63356.9|63325.1|63541.5|63526.2|63284.9|63265.6|146802
1628719200000|2021-08-11 22:00:00|63355.6|63324.9|63403.4|63380.6|63443.4|63428.4|63310.6|63295.6|137859
1628805600000|2021-08-12 22:00:00|63401.5|63380.3|63055.5|63035.5|63408.2|63393.1|63004.5|62986.8|134904
1628978400000|2021-08-14 22:00:00|63062.2|62970.2|63064.9|63034.9|63123.8|63036.3|63050.3|62965.2|604
1629064800000|2021-08-15 22:00:00|63054.1|63024.1|63154.8|63125.2|63205.3|63190.3|63025.6|62996.9|146611
1629151200000|2021-08-16 22:00:00|63155.7|63126.2|63513.6|63487.1|63532|63507.8|63111.5|63096.5|161463
1629237600000|2021-08-17 22:00:00|63512.5|63487.3|63514.9|63494.9|63605.2|63585.2|63341.9|63321.9|156724
1629324000000|2021-08-18 22:00:00|63515.6|63495.6|63694.4|63674.4|63758.8|63738.8|63485.7|63466.4|177232
1629410400000|2021-08-19 22:00:00|63693.9|63673.5|63569.3|63549.3|63766.1|63751.1|63544.4|63524.4|153000
1629583200000|2021-08-21 22:00:00|63627.7|63520.7|63606.5|63514.5|63650.8|63580|63578.3|63498.9|930
1629669600000|2021-08-22 22:00:00|63601.8|63513.8|63326|63294.6|63645.9|63589.2|63294.7|63277|152283
1629756000000|2021-08-23 22:00:00|63321.2|63301.2|63274.9|63245.9|63425.2|63408.2|63217.4|63197.4|143083
1629842400000|2021-08-24 22:00:00|63266.4|63243.8|63200.5|63152.2|63428.1|63410.8|63167.9|63143.5|147301
1629928800000|2021-08-25 22:00:00|63201.8|63153.1|63279|63250|63318.1|63303.1|63140.6|63125.6|146820
1630015200000|2021-08-26 22:00:00|63274|63251.7|63048.7|63028.7|63378.5|63361.7|63016.5|62996.5|149657
1630188000000|2021-08-28 22:00:00|63097.2|63012.6|63068|63038|63105.3|63057.1|63051.8|63010.6|737
1630274400000|2021-08-29 22:00:00|63068.9|63038.9|63036.1|63015.9|63118.2|63103.2|62977.2|62957.2|135088
1630360800000|2021-08-30 22:00:00|63036.2|63014.4|62982.6|62962.6|63051|63031.4|62783.5|62768.5|162243
1630447200000|2021-08-31 22:00:00|62982.8|62962.8|62821.2|62793.8|63065.6|63045.6|62719.3|62704.3|152798
1630533600000|2021-09-01 22:00:00|62821.3|62794.2|62637.8|62616.2|62843.3|62823.3|62622.7|62590.4|141247
1630620000000|2021-09-02 22:00:00|62636.5|62616.5|62608.4|62588.4|62678.2|62658.7|62448|62431.1|144287
1630792800000|2021-09-04 22:00:00|62632.7|62534.3|62622.7|62571.8|62635.2|62589|62558.6|62451.6|925
1630879200000|2021-09-05 22:00:00|62606.1|62568.6|62648.7|62628.7|62731.6|62714|62566.3|62546.3|122210
1630965600000|2021-09-06 22:00:00|62648.5|62628.5|62785|62765|62836.4|62812|62574.2|62555.6|161682
1631052000000|2021-09-07 22:00:00|62786|62766|62943.2|62912|63017.9|62999.3|62754.4|62734.4|159251
1631138400000|2021-09-08 22:00:00|62943.8|62908|62893.6|62873.6|62998.4|62981.9|62805.8|62789.8|160203
1631224800000|2021-09-09 22:00:00|62896.3|62872.7|62972.5|62952.5|62980.2|62960.2|62752.2|62736.2|154957
1631397600000|2021-09-11 22:00:00|62954.9|62924.9|62955|62920.6|62991.7|62937.4|62941.3|62862.5|534
1631484000000|2021-09-12 22:00:00|62948.6|62923.5|62972.6|62945.9|63185.9|63170.9|62935.4|62913.1|155273
1631570400000|2021-09-13 22:00:00|62976.8|62947.5|63005.9|62959|63032.2|63011.7|62780.5|62763.2|160571
1631656800000|2021-09-14 22:00:00|63005.3|62963|62941.4|62921.4|63033.2|63015.6|62855.5|62840.5|157701
1631743200000|2021-09-15 22:00:00|62941.3|62921.3|63203|63163.6|63289.6|63274.6|62914.6|62896.2|163448
1631829600000|2021-09-16 22:00:00|63202.2|63162.9|63427.4|63407.4|63431.7|63414.7|63082.8|63067.8|160752
1632002400000|2021-09-18 22:00:00|63397.7|63367.7|63415.9|63379.7|63459.5|63397.5|63390.7|63318.2|962
1632088800000|2021-09-19 22:00:00|63415.7|63379.5|63423.1|63386.3|63560.9|63545.9|63364.3|63339.5|156375
1632175200000|2021-09-20 22:00:00|63424.2|63385.4|63434.2|63399.7|63485.1|63468.1|63299.6|63283.9|163830
1632261600000|2021-09-21 22:00:00|63434.7|63399.5|63601.4|63581.4|63650.6|63630.6|63266|63246|166836
1632348000000|2021-09-22 22:00:00|63603.9|63583.9|63355.6|63317.6|63656.9|63636.9|63293.9|63275.4|167826
1632434400000|2021-09-23 22:00:00|63357.5|63323.3|63498.3|63424.1|63680.9|63588.9|63307.4|63287.4|152128
1632607200000|2021-09-25 22:00:00|63427.3|63397.3|63453.5|63423.5|63540.8|63460.4|63414.7|63307.7|963
1632693600000|2021-09-26 22:00:00|63452.3|63422.3|63591.7|63545.7|63647.7|63629.8|63428.3|63405.7|158761
1632780000000|2021-09-27 22:00:00|63585.8|63545.4|63658.4|63626.5|63737.7|63717.7|63546.7|63526.7|173987
1632866400000|2021-09-28 22:00:00|63654.4|63628.5|64125.6|64099.6|64173.6|64153.6|63617.7|63597.7|178645
1632952800000|2021-09-29 22:00:00|64125|64097.3|64221|64201|64326.2|64306.2|64059|64040.7|180691
1633039200000|2021-09-30 22:00:00|64221.9|64201.9|64155|64135|64323.2|64303.2|64078.4|64060.4|175329
1633212000000|2021-10-02 22:00:00|64172.9|64095.6|64142.3|64122.3|64202.7|64135.8|64125.3|64060.4|974
1633298400000|2021-10-03 22:00:00|64141.5|64121.5|64032.6|63974.9|64188.8|64168.8|63901.4|63884.9|173768
1633384800000|2021-10-04 22:00:00|64033.4|63974|64161.9|64119.8|64238.5|64218.5|63997.1|63952.1|170862
1633471200000|2021-10-05 22:00:00|64161.2|64119.7|64399.7|64373.8|64538.3|64518.3|64128|64106.8|181195
1633557600000|2021-10-06 22:00:00|64398.1|64372|64416|64350.9|64452.7|64423.3|64300.9|64281.1|161188
1633644000000|2021-10-07 22:00:00|64414.3|64351.4|64307.4|64287.4|64477.1|64457.9|64236.4|64216.4|162697
1633816800000|2021-10-09 22:00:00|64328.1|64254.3|64320.5|64285.3|64368.5|64305.8|64292.4|64228.8|1218
1633903200000|2021-10-10 22:00:00|64317.3|64285.6|64402.8|64370|64447.6|64414.2|64229.8|64210.6|150482
1633989600000|2021-10-11 22:00:00|64401.8|64371.6|64540.9|64512.5|64591.5|64557|64315|64297.1|167632
1634076000000|2021-10-12 22:00:00|64544|64510.6|64162.8|64141.1|64563.8|64524.5|64158.3|64135|172453
1634162400000|2021-10-13 22:00:00|64161.7|64141.7|64178|64140.9|64243.7|64225.8|64018.3|64000.5|159010
1634248800000|2021-10-14 22:00:00|64175.6|64141.5|64156.7|64136.7|64222.9|64202.9|64046.7|64027.5|167792
1634421600000|2021-10-16 22:00:00|64192.6|64162.6|64161.8|64107|64241.3|64166.3|64143|64085|1288
1634508000000|2021-10-17 22:00:00|64162.5|64107.1|64099.6|64066.6|64303.3|64288.1|64027.4|64010.8|165957
1634594400000|2021-10-18 22:00:00|64099.5|64066.7|63996|63947.7|64104.4|64084.4|63772.3|63752.3|161968
1634680800000|2021-10-19 22:00:00|63993|63950.8|63884.4|63864.4|64057.8|64042.5|63825.8|63805.5|164039
1634767200000|2021-10-20 22:00:00|63884.3|63864.3|64011|63985.7|64047.3|64024.4|63782.2|63762.2|167252
1634853600000|2021-10-21 22:00:00|64012.7|63990.5|63894.8|63874.8|64035.7|64016.3|63843.1|63824.4|163767
1635026400000|2021-10-23 22:00:00|63903.5|63873.5|63943.7|63904.6|63975.8|63910.8|63897.3|63810.5|1269
1635112800000|2021-10-24 22:00:00|63944.4|63905.2|64074.3|64052.6|64195.8|64177|63788.6|63769|162429
1635199200000|2021-10-25 22:00:00|64077.5|64051.7|64180.6|64150.9|64242.4|64205.4|63998.2|63981.5|160177
1635285600000|2021-10-26 22:00:00|64182.8|64151.2|64133.3|64099.6|64227.8|64209.6|63996.8|63979.7|167746
1635372000000|2021-10-27 22:00:00|64132.3|64101.1|63690.3|63663.6|64239.5|64222.5|63627.5|63610.6|176171
1635458400000|2021-10-28 22:00:00|63688.6|63662.8|64356.7|64336.7|64498.4|64478.4|63643.4|63623.4|177378
1635631200000|2021-10-30 22:00:00|64371.1|64341.1|64356.9|64336.9|64426.4|64350.4|64334.6|64280|5125
1635721200000|2021-10-31 23:00:00|64354|64334|64127.5|64107.5|64438.3|64419.3|64088.3|64052.3|164420
1635807600000|2021-11-01 23:00:00|64127.6|64107.6|64259.4|64239.4|64293.8|64260.2|64067.2|64049.5|163918
1635894000000|2021-11-02 23:00:00|64259.6|64239.6|64066.8|64046.8|64373.4|64317.1|64038.9|63973.5|163355
1635980400000|2021-11-03 23:00:00|64066.2|64046.2|64384.8|64364.8|64526.7|64506.7|64037.1|64017.1|169120
1636066800000|2021-11-04 23:00:00|64384.9|64364.9|64304.1|64284.1|64609.3|64592.4|64272|64252|168215
1636239600000|2021-11-06 23:00:00|64412.2|64329.9|64342.7|64307.3|64426.1|64368.7|64323.3|64262.5|3500
1636326000000|2021-11-07 23:00:00|64342.4|64308.6|64217.9|64196.7|64405.5|64385.5|64158.7|64138.7|159996
1636412400000|2021-11-08 23:00:00|64217.3|64196.6|64172.1|64143.6|64293.7|64278.7|64078.8|64059.9|178269
1636498800000|2021-11-09 23:00:00|64171|64145.2|64798.6|64776|64837|64797.4|64155.7|64135.2|183387
1636585200000|2021-11-10 23:00:00|64800.2|64779.6|64967.2|64947.2|65027.7|64982.7|64750.2|64730.2|155501
1636671600000|2021-11-11 23:00:00|64969|64949|65001.3|64981.3|65059.8|65039.8|64893.9|64873.9|154968
1636844400000|2021-11-13 23:00:00|64972.4|64942.4|64998.5|64978.5|65028.9|64980.9|64964.4|64934.4|1633
1636930800000|2021-11-14 23:00:00|64997.9|64977.9|65449.7|65406.2|65500.6|65480.6|64881.4|64861.4|163296
1637017200000|2021-11-15 23:00:00|65445.9|65405.6|65696.6|65676|65768|65748|65329|65309|177418
1637103600000|2021-11-16 23:00:00|65695.2|65675.2|65706.2|65670.8|66035.5|66015.5|65629.4|65614.4|184869
1637190000000|2021-11-17 23:00:00|65705.8|65671.2|65404.8|65382.7|65736.6|65719.3|65388.4|65365.3|170434
1637276400000|2021-11-18 23:00:00|65404.1|65384|65925.3|65905.3|66112.2|66092.2|65396.7|65376.7|182712
1637449200000|2021-11-20 23:00:00|65887.8|65813.1|65905.7|65869.9|65970.9|65879.5|65853.3|65789.8|1599
1637535600000|2021-11-21 23:00:00|65908.6|65868.6|66185.6|66165.6|66225.8|66207.9|65875.5|65857.7|183541
1637622000000|2021-11-22 23:00:00|66190.7|66170.7|66116.3|66096.3|66254.3|66234.3|65963.8|65948|179228
1637708400000|2021-11-23 23:00:00|66116.6|66096.6|66399.4|66376.8|66489.3|66472.4|66080.8|66062.5|171584
1637794800000|2021-11-24 23:00:00|66403.8|66376.7|66368|66333.5|66403.8|66382.7|66225.4|66207.9|121210
1637881200000|2021-11-25 23:00:00|66371|66336.9|65757.7|65665.7|66372.3|66346.4|65640.3|65590.5|194278
1638054000000|2021-11-27 23:00:00|65800|65770|65820.6|65798.2|65872|65807.9|65727.8|65635.8|3132
1638140400000|2021-11-28 23:00:00|65820|65800|65882.9|65861.3|66065.2|66047.1|65820|65774.6|196155
1638226800000|2021-11-29 23:00:00|65883.7|65861.9|65599.2|65578.2|66202.4|66182.4|65341|65326|207519
1638313200000|2021-11-30 23:00:00|65601.3|65577.2|65728.5|65677|65804.8|65787.4|65473.7|65453.7|196382
1638399600000|2021-12-01 23:00:00|65723.6|65676.9|65815.2|65791.2|65842.1|65827.1|65537.3|65522.3|182815
1638486000000|2021-12-02 23:00:00|65815.9|65790.5|65782.8|65721.5|66009.3|65994.3|65620.7|65600.7|187434
1638658800000|2021-12-04 23:00:00|65753.6|65646.6|65783.7|65711.5|65854|65785.7|65742.6|65642.1|1653
1638745200000|2021-12-05 23:00:00|65795.9|65703.9|65925.3|65889.8|66009.4|65994.4|65752.4|65700.4|169904
1638831600000|2021-12-06 23:00:00|65924.6|65890.4|65998.1|65978.1|66239.9|66224.4|65824.4|65809.4|169419
1638918000000|2021-12-07 23:00:00|65997.2|65977.2|65571.5|65551.5|66011.1|65991.2|65493.7|65478.3|174654
1639004400000|2021-12-08 23:00:00|65571.8|65551.8|65854.7|65829|65938.4|65923.4|65549.1|65531.5|160033
1639090800000|2021-12-09 23:00:00|65853.3|65829.8|65715.1|65695.1|66017.9|66002.9|65673.6|65658.6|158918
1639263600000|2021-12-11 23:00:00|65777.6|65670.6|65754.8|65716.1|65799.8|65738|65719.2|65652.9|1212
1639350000000|2021-12-12 23:00:00|65752.4|65717.9|65913.7|65893.7|66050.1|66032.2|65700.6|65682.2|159509
1639436400000|2021-12-13 23:00:00|65914.3|65894.3|66068.3|66042.8|66085.1|66066.7|65676.3|65660.2|158432
1639522800000|2021-12-14 23:00:00|66067.5|66045.1|65859.9|65832.8|66274.2|66254.2|65820.3|65799|167809
1639609200000|2021-12-15 23:00:00|65857.4|65834.2|65639.8|65606.8|65925.5|65906.8|65464.5|65445.2|176112
1639695600000|2021-12-16 23:00:00|65636.2|65605.5|66212.2|66158.3|66399.9|66307.9|65532.6|65512.6|169541
1639868400000|2021-12-18 23:00:00|66198.6|66121.2|66189.2|66163|66211.6|66168.3|66085|65978|1638
1639954800000|2021-12-19 23:00:00|66185.6|66164.6|65949.2|65909.7|66201.2|66181.2|65791.9|65776|169273
1640041200000|2021-12-20 23:00:00|65948.2|65907.4|65930.1|65897.2|66044|66028.5|65798.2|65779.7|154785
1640127600000|2021-12-21 23:00:00|65931.9|65897.7|65679.2|65659.2|66022.3|66004.7|65565.5|65546.8|149103
1640214000000|2021-12-22 23:00:00|65680|65660|65645.7|65625.7|65872.8|65853.4|65567.9|65547.9|134558
1640300400000|2021-12-23 23:00:00|65645.9|65625.9|65695.1|65675.1|65738.6|65718.6|65560.2|65540.2|69572
1640473200000|2021-12-25 23:00:00|65748|65641|65775.4|65694.2|65871.6|65779.6|65712|65620|1647
1640559600000|2021-12-26 23:00:00|65773.7|65693.4|65668.1|65639.5|65799|65781.3|65616.8|65597.9|119025
1640646000000|2021-12-27 23:00:00|65661.1|65640.1|65800.8|65708.8|65876.3|65858.2|65621.2|65603.5|123622
1640732400000|2021-12-28 23:00:00|65804.4|65712.4|65549|65518.1|65963.8|65943.8|65404.5|65384.5|131504
1640818800000|2021-12-29 23:00:00|65556.7|65503.7|65699.1|65644.8|65825.5|65805.8|65471|65451|129453
1640905200000|2021-12-30 23:00:00|65695.5|65643.2|65438.6|65359.9|65806.5|65786.5|65322.2|65302.2|115353
1641078000000|2022-01-01 23:00:00|65457.9|65355.9|65407.7|65355|65473.7|65413|65387.7|65315.5|1739
1641164400000|2022-01-02 23:00:00|65413.6|65351.5|65864.3|65823.8|65947.4|65927.4|65371.7|65325.9|144150
1641250800000|2022-01-03 23:00:00|65864.9|65823.7|65941.7|65879.5|65991.5|65972.4|65699|65679|151975
1641337200000|2022-01-04 23:00:00|65941.3|65877.4|65786.2|65757.7|65969|65949|65563.4|65545.1|163105
1641423600000|2022-01-05 23:00:00|65788.5|65756.5|65872.5|65821.8|65929.3|65909.9|65659.1|65639.1|167540
1641510000000|2022-01-06 23:00:00|65873.4|65826.3|65486.9|65466.9|65901|65881|65459.8|65425|146122
1641682800000|2022-01-08 23:00:00|65539.1|65509.1|65516.1|65474.3|65641|65534|65486.8|65437.1|4091
1641769200000|2022-01-09 23:00:00|65518.6|65474.9|65694.5|65658.6|65925.9|65907.2|65494.6|65461|159389
1641855600000|2022-01-10 23:00:00|65692.1|65660.1|65480.1|65434.4|65780|65760|65434.8|65410.1|160778
1641942000000|2022-01-11 23:00:00|65480|65433.9|65047.1|65027.1|65548|65528.1|64980.3|64963.3|152840
1642028400000|2022-01-12 23:00:00|65046.9|65026|64973.9|64935.2|65077.7|65057.7|64818.1|64800.6|153427
1642114800000|2022-01-13 23:00:00|64972|64936.9|65222|65173.9|65293.1|65273.8|64819.8|64799.8|162203
1642287600000|2022-01-15 23:00:00|65213.5|65183.5|65204.1|65178.5|65268.8|65186.6|65192.5|65144.5|1295
1642374000000|2022-01-16 23:00:00|65200.9|65180.9|65263.3|65205.2|65334.8|65316.1|65088.3|65070.1|119511
1642460400000|2022-01-17 23:00:00|65266.7|65210.3|65710.6|65690.6|65790.2|65770.4|65168|65148|178487
1642546800000|2022-01-18 23:00:00|65711.5|65691.5|65632.4|65605.6|65763.8|65743.8|65539.7|65520|162141
1642633200000|2022-01-19 23:00:00|65633|65607.4|65807.9|65785.5|65867.8|65850.5|65467.9|65449.7|161405
1642719600000|2022-01-20 23:00:00|65811.7|65782.9|65624.9|65604.9|65870.5|65850.5|65528.9|65513.9|158674
1642892400000|2022-01-22 23:00:00|65655.7|65572|65665.6|65590.9|65680.3|65619.2|65621|65528.5|1770
1642978800000|2022-01-23 23:00:00|65656.3|65597.7|65745.2|65694.1|65937.3|65922.3|65619.7|65583.6|172271
1643065200000|2022-01-24 23:00:00|65749|65697.7|65864.2|65816.6|66096.8|66079.6|65723.5|65681.2|178274
1643151600000|2022-01-25 23:00:00|65863.1|65817.6|66225.6|66184.6|66250.2|66230.2|65801.8|65781.8|168725
1643238000000|2022-01-26 23:00:00|66227.2|66183.4|66807.3|66763.9|66875.5|66855.5|66199.1|66173.6|187965
1643324400000|2022-01-27 23:00:00|66805.7|66765.3|66775|66755|66933.6|66917.2|66623.5|66604.1|175097
1643497200000|2022-01-29 23:00:00|66836.1|66749|66799.8|66766.4|66857.8|66801.4|66779.9|66735.5|1144
1643583600000|2022-01-30 23:00:00|66799.6|66766.2|66260.9|66240.9|66838.2|66813.6|66166.1|66146.1|175568
1643670000000|2022-01-31 23:00:00|66260.5|66240.5|66030.7|65991|66322.4|66302.4|65974.9|65957.8|170703
1643756400000|2022-02-01 23:00:00|66033.9|65990.6|65871.9|65782.9|66047.4|66029.6|65659|65638.6|153574
1643842800000|2022-02-02 23:00:00|65870.8|65788.4|65064.8|65030.9|66028.9|66008.9|64990.8|64970.8|174330
1643929200000|2022-02-03 23:00:00|65064.1|65031.3|65024.3|65004.3|65241|65221|64823.1|64803.1|173843
1644102000000|2022-02-05 23:00:00|64971.3|64873.8|65007.2|64957.5|65069|64970|64941.1|64853.5|2015
1644188400000|2022-02-06 23:00:00|65006.4|64958.4|65078.7|65036.2|65220.5|65205.4|64972.7|64950.7|169583
1644274800000|2022-02-07 23:00:00|65082.5|65033.8|65205.5|65170.8|65323.7|65306.7|65023.3|65003.3|158644
1644361200000|2022-02-08 23:00:00|65205.4|65169|65179.5|65128.7|65287.1|65271.1|65016.7|64997|152080
1644447600000|2022-02-09 23:00:00|65179|65128.3|65113.2|65082|65407.4|65387.4|64725.5|64705.5|176461
1644534000000|2022-02-10 23:00:00|65113.6|65081.3|65571.3|65551.3|65677.6|65660.9|65110.4|65070.7|187622
1644706800000|2022-02-12 23:00:00|65631.8|65601.8|65602.3|65568.5|65686.3|65626.3|65565.2|65504|4743
1644793200000|2022-02-13 23:00:00|65605.9|65567.3|65851.1|65825.1|65998.8|65978.8|65441.8|65421.5|196321
1644879600000|2022-02-14 23:00:00|65852.1|65825|65553.6|65519.4|65859.1|65839.1|65473|65455.1|177751
1644966000000|2022-02-15 23:00:00|65561.4|65513.5|65415.1|65384.2|65618.1|65598.1|65292.9|65275.6|165971
1645052400000|2022-02-16 23:00:00|65414.3|65384.6|65497|65459.3|65718.2|65698|65353.6|65330|182004
1645138800000|2022-02-17 23:00:00|65498.9|65458.5|65690.6|65670.6|65751.6|65733|65392.2|65377.2|160850
1645311600000|2022-02-19 23:00:00|65737.4|65707.4|65743.8|65678.3|65817.9|65720.7|65682.4|65624.7|1920
1645398000000|2022-02-20 23:00:00|65744.9|65676.6|65803.5|65781.5|65830.6|65790.3|65326.9|65299.1|134585
1645484400000|2022-02-21 23:00:00|65807.1|65772.6|65694.1|65658.9|65923.6|65905.1|65458.4|65440.3|198084
1645570800000|2022-02-22 23:00:00|65698.7|65657|65825.5|65792.2|65853.8|65820.5|65493.6|65475|159956
1645657200000|2022-02-23 23:00:00|65824.8|65793|66464.9|66448.1|67021.1|67001.1|65793.1|65773|238809
1645743600000|2022-02-24 23:00:00|66472.3|66447.7|66025.2|66005.2|66656.2|66639.5|66009.5|65970.6|202288
1645916400000|2022-02-26 23:00:00|66846.7|66785|66746.8|66714.7|66964.1|66890.3|66698.8|66640.6|6865
1646002800000|2022-02-27 23:00:00|66746.5|66715.1|66303.5|66273.3|66795.8|66775.8|66146.7|66126.7|206509
1646089200000|2022-02-28 23:00:00|66304.7|66272.3|66912.8|66876.1|67074.7|67057.5|66229.5|66212.2|188494
1646175600000|2022-03-01 23:00:00|66911.6|66874.4|66918.9|66892.4|67292.7|67272.7|66774|66754|169440
1646262000000|2022-03-02 23:00:00|66926.2|66882.5|67245.5|67210.4|67432.8|67412.8|66901.5|66861.2|161426
1646348400000|2022-03-03 23:00:00|67243|67212.4|68064.5|67996.1|68352|68332|67225.4|67205.4|177316
1646521200000|2022-03-05 23:00:00|68108.4|68078.4|68104.8|68065|68187.5|68098.3|68066.9|67986.4|2268
1646607600000|2022-03-06 23:00:00|68102.7|68070.7|68582.8|68546.1|68853.1|68834.4|68082.2|68062.2|195380
1646694000000|2022-03-07 23:00:00|68585.2|68543.6|68301.3|68268.3|68611.6|68586.4|67940.7|67921.1|223050
1646780400000|2022-03-08 23:00:00|68301.6|68264.4|67256.4|67204|68364|68344|67092.6|67074|211979
1646866800000|2022-03-09 23:00:00|67251.9|67212.9|67742.3|67702.2|67799.4|67779.3|66909.9|66889.9|209169
1646953200000|2022-03-10 23:00:00|67749.7|67694|68207|68128.8|68250.7|68235.2|67383.6|67363.6|206902
1647126000000|2022-03-12 23:00:00|68132.3|68102.3|68088.3|68068.3|68221.4|68170|68036.1|68001.4|4735
1647212400000|2022-03-13 23:00:00|68087.9|68067.9|68051.7|68018.7|68263.1|68241.4|67684.9|67668.5|202975
1647298800000|2022-03-14 23:00:00|68048.8|68016.7|67856.8|67836.8|68100.1|68082.6|67526.1|67508.6|217190
1647385200000|2022-03-15 23:00:00|67855.8|67835.8|67558.4|67530.5|67970.1|67950.1|67384.8|67364.8|210449
1647471600000|2022-03-16 23:00:00|67558.3|67530.3|67110.3|67090.3|67564.8|67544.8|66842.4|66826.7|189305
1647558000000|2022-03-17 23:00:00|67109.4|67089.4|67362.4|67293.9|67648.4|67630.9|66960.7|66935.8|189224
1647730800000|2022-03-19 23:00:00|67355.5|67267|67399|67369.6|67432.9|67373.7|67325.4|67224.7|4237
1647817200000|2022-03-20 23:00:00|67399.3|67368.2|67524.6|67504.6|67593.7|67573.1|67226.4|67209.1|169995
1647903600000|2022-03-21 23:00:00|67525.6|67505.6|67449.3|67425.3|67885.8|67868.5|67364.4|67344.7|194316
1647990000000|2022-03-22 23:00:00|67448|67428|67618.7|67596.2|67862.8|67843.1|67399.5|67381.1|177038
1648076400000|2022-03-23 23:00:00|67615.6|67595.2|67612.2|67592.2|67851.2|67832.4|67546.8|67526.8|184897
1648162800000|2022-03-24 23:00:00|67610.4|67589.3|67740.4|67720.4|67780.1|67744.2|67414.4|67394.4|184096
1647730800000|2022-03-19 23:00:00|67355.5|67267|67399|67369.6|67432.9|67373.7|67325.4|67224.7|4237
1647817200000|2022-03-20 23:00:00|67399.3|67368.2|67524.6|67504.6|67593.7|67573.1|67226.4|67209.1|169995
1647903600000|2022-03-21 23:00:00|67525.6|67505.6|67449.3|67425.3|67885.8|67868.5|67364.4|67344.7|194316
1647990000000|2022-03-22 23:00:00|67448|67428|67618.7|67596.2|67862.8|67843.1|67399.5|67381.1|177038
1648076400000|2022-03-23 23:00:00|67615.6|67595.2|67612.2|67592.2|67851.2|67832.4|67546.8|67526.8|184897
1648162800000|2022-03-24 23:00:00|67610.4|67589.3|67740.4|67720.4|67780.1|67744.2|67414.4|67394.4|184096
1648335600000|2022-03-26 23:00:00|67783.6|67669.6|67748.4|67699.1|67789.6|67726.2|67725.8|67651.3|865
1648418400000|2022-03-27 22:00:00|67744.9|67703.1|67742|67662.1|67988.4|67970.8|67637.8|67617.8|203498
1648504800000|2022-03-28 22:00:00|67741.3|67666|67107.1|67060.2|67826.7|67804.6|66794.3|66776.8|208200
1648591200000|2022-03-29 22:00:00|67108.8|67060.3|66680.7|66636.8|67111.8|67075.9|66587|66572|201140
1648677600000|2022-03-30 22:00:00|66679.5|66637.7|67240.5|67187.4|67275|67240.2|66509.5|66489.5|202914
1648764000000|2022-03-31 22:00:00|67228.6|67195.7|67344.9|67282.5|67457.2|67442.2|67161.8|67139.7|185176
1648936800000|2022-04-02 22:00:00|67424.1|67332.4|67394.3|67365.7|67461.7|67401.4|67368|67294.5|1466
1649023200000|2022-04-03 22:00:00|67391.3|67368.2|67793.7|67743|67867.8|67850.6|67290.1|67274.2|168417
1649109600000|2022-04-04 22:00:00|67797.3|67742.3|68210.9|68176|68240.9|68222.1|67689.6|67672.4|168206
1649196000000|2022-04-05 22:00:00|68215|68172.8|68258.7|68236.4|68406.7|68386.7|68006|67986|191500
1649282400000|2022-04-06 22:00:00|68259.7|68225.3|68374.4|68330.8|68465.8|68450.8|68008.8|67991.5|187580
1649368800000|2022-04-07 22:00:00|68374.1|68331.2|68385.9|68365.9|68641.5|68624.5|68290.9|68272.4|175044
1648936800000|2022-04-02 22:00:00|67424.1|67332.4|67394.3|67365.7|67461.7|67401.4|67368|67294.5|1466
1649023200000|2022-04-03 22:00:00|67391.3|67368.2|67793.7|67743|67867.8|67850.6|67290.1|67274.2|168417
1649109600000|2022-04-04 22:00:00|67797.3|67742.3|68210.9|68176|68240.9|68222.1|67689.6|67672.4|168206
1649196000000|2022-04-05 22:00:00|68215|68172.8|68258.7|68236.4|68406.7|68386.7|68006|67986|191500
1649282400000|2022-04-06 22:00:00|68259.7|68225.3|68374.4|68330.8|68465.8|68450.8|68008.8|67991.5|187580
1649368800000|2022-04-07 22:00:00|68374.1|68331.2|68385.9|68365.9|68641.5|68624.5|68290.9|68272.4|175044
1649541600000|2022-04-09 22:00:00|68047.3|67983.7|68192.8|68147.7|68305.9|68191.9|68030.3|67916.3|2730
1649628000000|2022-04-10 22:00:00|68197.2|68140.9|68345.4|68292.1|68415.3|68399.9|68034.6|68019|187383
1649714400000|2022-04-11 22:00:00|68344.8|68286.1|68705.4|68660.9|68733.8|68715.8|68216.3|68196.3|188198
1649800800000|2022-04-12 22:00:00|68701.7|68659|68330.9|68273.4|68821|68801.9|68282.7|68228.7|186256
1649887200000|2022-04-13 22:00:00|68334.2|68285.1|68722.6|68676.5|69162.8|69142.8|68104|68089|187525
1649973600000|2022-04-14 22:00:00|68729.6|68669.8|68822.9|68723.9|68919.2|68871.1|68717.9|68652|146368
1650146400000|2022-04-16 22:00:00|68880.5|68850.5|68838.6|68793.4|68908.6|68850.5|68826.8|68777.8|722
1650232800000|2022-04-17 22:00:00|68852.1|68778.5|69048.2|68984.3|69070.1|69046.4|68746.9|68719.4|146690
1650319200000|2022-04-18 22:00:00|69045.5|68985.6|68959.7|68923.4|69131.4|69111.4|68799.2|68780|187213
1650405600000|2022-04-19 22:00:00|68961.3|68924.9|68578.6|68535.9|69000.7|68981|68474.5|68456.4|195944
1650492000000|2022-04-20 22:00:00|68590.8|68527.7|68691|68626.4|68739|68723.4|68037.9|68022.9|183974
1650578400000|2022-04-21 22:00:00|68691.4|68627.3|68908.5|68888.5|69079.5|69062.9|68571.8|68554.3|178440
1650751200000|2022-04-23 22:00:00|68674.7|68644.7|68859.3|68817.4|68949.6|68864.2|68674.7|68570.2|2132
1650837600000|2022-04-24 22:00:00|68861.8|68819.8|69454.6|69412.2|69551.7|69532.8|68802.2|68748.9|210025
1650924000000|2022-04-25 22:00:00|69458.1|69407.8|69954.4|69914.1|69982.4|69948.9|69278.7|69260.2|201003
1651010400000|2022-04-26 22:00:00|69951.6|69912.1|70516.9|70475.8|70779.5|70764.5|69839|69821.1|213922
1651096800000|2022-04-27 22:00:00|70515.6|70475.7|70898.9|70852.1|71079.3|71060.8|70449.2|70429.2|219267
1651183200000|2022-04-28 22:00:00|70899.9|70849.1|70580.6|70509.8|70947.4|70922.3|70258.5|70239.5|204050
1651356000000|2022-04-30 22:00:00|70531.6|70417.6|70552.6|70511.6|70592.4|70543.7|70377.7|70263.7|574
1651442400000|2022-05-01 22:00:00|70554.6|70507.7|70848.6|70766.3|70919.7|70902.6|70402.7|70382.7|187274
1651528800000|2022-05-02 22:00:00|70847.7|70762.6|70724.9|70648.3|70909|70892.3|70345.7|70327.5|187016
1651615200000|2022-05-03 22:00:00|70722.5|70651.3|70054.2|70017.3|70825.2|70807.3|70001.2|69974.9|181871
1651701600000|2022-05-04 22:00:00|70054|70014.4|70620.2|70541.7|70914|70894.1|69932|69912|219170
1651788000000|2022-05-05 22:00:00|70620.3|70552.9|70582.7|70514.3|70985.7|70968.6|70202|70185.1|226968
1651960800000|2022-05-07 22:00:00|70540.3|70426.3|70599.8|70549.3|70649.8|70571.8|70429.9|70315.9|1269
1652047200000|2022-05-08 22:00:00|70611.8|70547|70475.6|70431.9|70889.4|70873.9|70233.1|70213.9|216225
1652133600000|2022-05-09 22:00:00|70472.2|70428.5|70607.5|70587.5|70678.2|70662.4|70279|70259|207892
1651356000000|2022-04-30 22:00:00|70531.6|70417.6|70552.6|70511.6|70592.4|70543.7|70377.7|70263.7|574
1651442400000|2022-05-01 22:00:00|70554.6|70507.7|70848.6|70766.3|70919.7|70902.6|70402.7|70382.7|187274
1651528800000|2022-05-02 22:00:00|70847.7|70762.6|70724.9|70648.3|70909|70892.3|70345.7|70327.5|187016
1651615200000|2022-05-03 22:00:00|70722.5|70651.3|70054.2|70017.3|70825.2|70807.3|70001.2|69974.9|181871
1651701600000|2022-05-04 22:00:00|70054|70014.4|70620.2|70541.7|70914|70894.1|69932|69912|219170
1651788000000|2022-05-05 22:00:00|70620.3|70552.9|70582.7|70514.3|70985.7|70968.6|70202|70185.1|226968
1651960800000|2022-05-07 22:00:00|70540.3|70426.3|70599.8|70549.3|70649.8|70571.8|70429.9|70315.9|1269
1652047200000|2022-05-08 22:00:00|70611.8|70547|70475.6|70431.9|70889.4|70873.9|70233.1|70213.9|216225
1652133600000|2022-05-09 22:00:00|70472.2|70428.5|70656.3|70609.4|70687.1|70662.4|70279|70259|220171
1652220000000|2022-05-10 22:00:00|70658.3|70602.4|70753|70712.9|70843.7|70821.2|70338|70319.8|200387
1652306400000|2022-05-11 22:00:00|70752.9|70713|71705.6|71657|71864.7|71847.7|70667.7|70647.1|221983
1652392800000|2022-05-12 22:00:00|71704.4|71659.4|71525.4|71426.4|71905.9|71890.9|71418.3|71400.4|199635
1652565600000|2022-05-14 22:00:00|71613.2|71583.2|71592.6|71517|71674.3|71583.6|71508.6|71394.6|1434
1652652000000|2022-05-15 22:00:00|71576.1|71531.5|71334.5|71283.6|71634.2|71613.5|71267.7|71249.7|201020
1652738400000|2022-05-16 22:00:00|71342.4|71286.4|70556.5|70517.7|71375.7|71347.2|70507.8|70492.6|201855
1652824800000|2022-05-17 22:00:00|70565.4|70507.4|71137.9|71106.1|71180.1|71125.3|70455|70435.5|193225
1652911200000|2022-05-18 22:00:00|71138.6|71107.3|70349.1|70279.6|71151.8|71107.3|70174.6|70157.3|220785
1652997600000|2022-05-19 22:00:00|70346.4|70281|70456.2|70436.2|70652.4|70635.6|70230.1|70212.8|205292
1653170400000|2022-05-21 22:00:00|70451.7|70365.9|70490.6|70399.7|70655.7|70541.7|70440.1|70340.9|703
1653256800000|2022-05-22 22:00:00|70487.8|70401.7|69609.3|69575.7|70519.6|70446.3|69565.1|69532.4|184739
1653343200000|2022-05-23 22:00:00|69608.1|69576.8|69340.1|69306.8|69791.2|69772.8|69224.5|69204.5|184403
1653429600000|2022-05-24 22:00:00|69335.3|69298.1|69722.9|69625.8|69910.1|69889.6|69282.7|69264.6|196496
1653516000000|2022-05-25 22:00:00|69690.3|69629|69352.7|69316.4|69785.9|69765.9|69327.6|69288.8|195155
1653602400000|2022-05-26 22:00:00|69357.5|69305.8|69300.2|69280.2|69552.5|69532.5|69117.1|69096.5|179353
1652565600000|2022-05-14 22:00:00|71613.2|71583.2|71592.6|71517|71674.3|71583.6|71508.6|71394.6|1434
1652652000000|2022-05-15 22:00:00|71576.1|71531.5|71334.5|71283.6|71634.2|71613.5|71267.7|71249.7|201020
1652738400000|2022-05-16 22:00:00|71342.4|71286.4|70556.5|70517.7|71375.7|71347.2|70507.8|70492.6|201855
1652824800000|2022-05-17 22:00:00|70565.4|70507.4|71137.9|71106.1|71180.1|71125.3|70455|70435.5|193225
1652911200000|2022-05-18 22:00:00|71138.6|71107.3|70349.1|70279.6|71151.8|71107.3|70174.6|70157.3|220785
1652997600000|2022-05-19 22:00:00|70346.4|70281|70456.2|70436.2|70652.4|70635.6|70230.1|70212.8|205292
1653170400000|2022-05-21 22:00:00|70451.7|70365.9|70490.6|70399.7|70655.7|70541.7|70440.1|70340.9|703
1653256800000|2022-05-22 22:00:00|70487.8|70401.7|69609.3|69575.7|70519.6|70446.3|69565.1|69532.4|184739
1653343200000|2022-05-23 22:00:00|69608.1|69576.8|69340.1|69306.8|69791.2|69772.8|69224.5|69204.5|184403
1653429600000|2022-05-24 22:00:00|69335.3|69298.1|69722.9|69625.8|69910.1|69889.6|69282.7|69264.6|196496
1653516000000|2022-05-25 22:00:00|69690.3|69629|69352.7|69316.4|69785.9|69765.9|69327.6|69288.8|195155
1653602400000|2022-05-26 22:00:00|69357.5|69305.8|69300.2|69280.2|69552.5|69532.5|69117.1|69096.5|179353
1653775200000|2022-05-28 22:00:00|69369.7|69276.1|69318.4|69294.3|69388.2|69313.4|69292.1|69223.7|2133
1653861600000|2022-05-29 22:00:00|69325.4|69299.3|69042.8|68988.1|69363.9|69341.5|68972.9|68930.6|157410
1653948000000|2022-05-30 22:00:00|69048.3|69000.4|69356.2|69279.8|69674.3|69654.3|69027.9|68992|207652
1654034400000|2022-05-31 22:00:00|69351.2|69276.5|69849.6|69807.9|70013.3|69993.9|69286.2|69264.7|198200
1654120800000|2022-06-01 22:00:00|69852.9|69803.6|69222.6|69193.1|69895.4|69875.4|69197.2|69160.9|170156
1654207200000|2022-06-02 22:00:00|69221.9|69186.1|69402.9|69382.9|69501.8|69482.8|69109.3|69089.3|153225
1654380000000|2022-06-04 22:00:00|69444.8|69337.7|69414.7|69344.3|69459.5|69387.4|69386.6|69316.5|1038
1654466400000|2022-06-05 22:00:00|69417.6|69339.2|69568.8|69534.7|69639.3|69621.6|69194.3|69177.6|170970
1654552800000|2022-06-06 22:00:00|69571.4|69528|69524.1|69461.1|69850.6|69832.8|69431.3|69399.9|218806
1654639200000|2022-06-07 22:00:00|69503.6|69472.9|69430.4|69389.4|69721|69701.1|69216.5|69198.9|187261
1654725600000|2022-06-08 22:00:00|69430.9|69389.2|70070.4|70039.4|70117.4|70098.9|69053.1|69035.3|197204
1654812000000|2022-06-09 22:00:00|70070.8|70041.3|70757.3|70661.8|70812.5|70797.5|69911|69893|193031
1654984800000|2022-06-11 22:00:00|70736.3|70706.3|70758.5|70701.6|70813.1|70747.7|70732.6|70680.4|375
1655071200000|2022-06-12 22:00:00|70768.5|70709.8|71491.6|71466|71551.7|71530.9|70717.4|70697.4|223437
1655157600000|2022-06-13 22:00:00|71490.2|71465.3|71466.7|71396.7|71567.8|71547.8|70975.2|70958.7|227482
1655244000000|2022-06-14 22:00:00|71455.8|71385|71261.8|71162.8|71810.6|71790.6|70805.8|70785.8|238410
1655330400000|2022-06-15 22:00:00|71247.1|71172.8|70493|70439.4|71667.8|71650|70172.5|70152.5|239501
1655416800000|2022-06-16 22:00:00|70492.7|70440.5|70883.5|70863.5|71227.6|71211|70443.3|70412.6|230636
1655589600000|2022-06-18 22:00:00|70959.9|70845.9|70941.8|70885.7|71072.4|70995.2|70909.5|70826.6|1729
1655676000000|2022-06-19 22:00:00|70945|70902.2|70799.7|70728.2|71030.6|71005.3|70548.7|70528.7|176922
1655762400000|2022-06-20 22:00:00|70785.4|70734.9|70626.2|70577.7|70804.1|70775.6|70309.8|70294.8|194752
1655848800000|2022-06-21 22:00:00|70621.1|70581.4|70415|70395|71065.3|71048.6|70145.9|70128.1|213034
1655935200000|2022-06-22 22:00:00|70414.6|70394.6|70712|70675.5|70975.8|70959.2|70299.6|70281.6|222951
1656021600000|2022-06-23 22:00:00|70712.7|70676.6|70545.1|70458.5|70775.5|70755.5|70393|70376.4|196171
1656194400000|2022-06-25 22:00:00|70600.3|70486.3|70539.5|70483.7|70603.1|70504.4|70493.4|70439.1|1114
1656280800000|2022-06-26 22:00:00|70543.2|70467.4|70317.2|70282.3|70548.6|70526.4|70100.1|70081.9|208620
1656367200000|2022-06-27 22:00:00|70318.4|70276|70721|70687|70836|70820.5|70164.3|70144.3|206582
1656453600000|2022-06-28 22:00:00|70712.2|70689.1|71272.5|71224.6|71347.8|71283.4|70617.6|70599.9|215201
1656540000000|2022-06-29 22:00:00|71271|71225.9|70998|70937|71660.7|71643.3|70916.5|70887.5|218697
1656626400000|2022-06-30 22:00:00|70986.2|70934.4|71352.1|71332.1|71773.8|71753.8|70963|70910.1|220066
1656799200000|2022-07-02 22:00:00|71452.7|71338.7|71398.8|71347.1|71515.8|71401.8|71357.5|71272.8|1496
1656885600000|2022-07-03 22:00:00|71389.7|71353.2|71422.4|71351.6|71452.9|71404.7|71109.5|71092.4|173865
1656972000000|2022-07-04 22:00:00|71425.6|71348.5|72495.6|72465.6|72698.6|72678.6|71205|71189.2|225073
1657058400000|2022-07-05 22:00:00|72504.9|72450.9|73082.9|73062.9|73239.1|73220.9|72406|72386|236432
1657144800000|2022-07-06 22:00:00|73088.7|73057.5|73242|73201.8|73363.1|73347.9|72808.2|72788.2|216936
1657231200000|2022-07-07 22:00:00|73241.6|73185.6|73068.2|73048.2|73890.5|73870.5|73021.6|73001.6|208555
1657404000000|2022-07-09 22:00:00|73156.5|73126.5|73120.9|73064.7|73177.7|73144.5|73094.9|72997.5|1291
1657490400000|2022-07-10 22:00:00|73157.1|73113|74134.6|74102.5|74181.1|74150.1|73092.1|73059.2|222016
1657576800000|2022-07-11 22:00:00|74136|74101.1|74152.4|74127.4|74406.3|74387|73860.4|73843.4|229769
1657663200000|2022-07-12 22:00:00|74156.1|74124.5|74028.6|73975.7|74444.2|74424.2|73525.9|73503.9|225644
1657749600000|2022-07-13 22:00:00|74012.8|73980.8|74294.2|74274.2|74792.4|74772.8|73992.3|73952.9|242709
1657836000000|2022-07-14 22:00:00|74296.7|74272.4|73829.7|73755.1|74378.5|74358.5|73716.8|73698.2|209967
1658008800000|2022-07-16 22:00:00|73872.6|73763.1|73841.7|73767.3|73893.1|73798.8|73807.1|73717.1|699
1658095200000|2022-07-17 22:00:00|73880.9|73781.9|73385|73339.9|73881.9|73832.5|72977.5|72959.8|215639
1658181600000|2022-07-18 22:00:00|73383.7|73333.4|72792.3|72772.3|73561.5|73541.5|72505.6|72485.6|217581
1658268000000|2022-07-19 22:00:00|72792.2|72772.2|73140|73120|73316.2|73298.9|72473.5|72455.5|218139
1658354400000|2022-07-20 22:00:00|73167.4|73084.3|72809|72766|73331.4|73311.4|72437.7|72421.9|225322
1658440800000|2022-07-21 22:00:00|72808.6|72768|72889.3|72869.3|73500.4|73481.4|72596.1|72579.8|222761
1658613600000|2022-07-23 22:00:00|72890|72776|72868.6|72795.6|72953.3|72852.4|72864.1|72762.8|656
1658700000000|2022-07-24 22:00:00|72867.4|72795.2|72872.1|72773.1|73143.4|73123.4|72585.7|72569.8|221245
1658786400000|2022-07-25 22:00:00|72873.8|72774.8|73602.9|73503.9|73657.5|73639.9|72650.8|72632.6|208009
1658872800000|2022-07-26 22:00:00|73604|73505|72999.3|72934.8|73743.3|73723.3|72843.3|72823.3|209965
1658959200000|2022-07-27 22:00:00|72990.8|72954.2|73016.7|72995|73611.7|73593|72739.8|72723|233419
1659045600000|2022-07-28 22:00:00|73016.1|72996.1|72800.9|72780.9|73379.5|73361.9|72597.9|72577.9|222339
1659218400000|2022-07-30 22:00:00|72986.9|72872.9|72879.2|72819.2|73001.2|72887.2|72840.7|72767.5|2161
1659304800000|2022-07-31 22:00:00|72877.5|72820.5|72593.6|72533.3|72957.3|72937.3|72461.5|72445.2|221665
1659391200000|2022-08-01 22:00:00|72593.9|72534.1|73252.8|73217.2|73285.9|73230.9|72330.9|72310.6|235847
1659477600000|2022-08-02 22:00:00|73244.8|73224.8|73205|73174.5|73533.5|73516.2|72911.9|72894.4|225529
1659564000000|2022-08-03 22:00:00|73201.3|73180.1|72665.3|72607.4|73307.6|73287.6|72571.6|72554.7|211752
1659650400000|2022-08-04 22:00:00|72657.5|72596.7|73148.5|73057|73383.5|73366.5|72604|72575|209722
1659823200000|2022-08-06 22:00:00|73082.8|72968.8|73144.9|73080.4|73211.7|73133|73006.8|72892.8|1330
1659909600000|2022-08-07 22:00:00|73145.7|73092|73019.9|72987.7|73260.5|73231.8|72799.1|72716.1|207507
1659996000000|2022-08-08 22:00:00|73021.1|72990.6|72862.2|72838.5|73041|73021|72618.5|72601.2|179681
1660082400000|2022-08-09 22:00:00|72863.7|72838.3|72264|72222.6|72940.7|72924.6|71767.7|71747.7|203887
1660168800000|2022-08-10 22:00:00|72261.4|72223.4|72085.7|72041.2|72418.8|72400.3|71785.2|71769.5|219256
1660255200000|2022-08-11 22:00:00|72094.6|72032.1|72538.2|72439.2|72660.2|72644.8|72038.3|72005.2|199357
1660428000000|2022-08-13 22:00:00|72649.5|72535.5|72514.5|72466.8|72649.5|72535.5|72500.7|72416.9|1187
1660514400000|2022-08-14 22:00:00|72513.5|72468.4|73213.1|73163.3|73259|73227.7|72445.6|72427.4|195088
1660600800000|2022-08-15 22:00:00|73205.8|73179.1|73166.6|73128.6|73475.3|73459.6|72959.1|72943.2|202745
1660687200000|2022-08-16 22:00:00|73158.1|73138.1|73103.8|73069.4|73320.9|73300.9|72908.6|72889.9|200813
1660773600000|2022-08-17 22:00:00|73102.7|73071.6|73770.2|73671.2|73793.6|73773.6|72979|72959|202679
1660860000000|2022-08-18 22:00:00|73743.3|73697.1|74085.5|74065.5|74141.6|74121.6|73684.1|73663.8|193128
1661032800000|2022-08-20 22:00:00|74095.5|74027.8|74142.2|74043.2|74150|74070.1|74076.4|73987.7|683
1661119200000|2022-08-21 22:00:00|74113.9|74051.7|74816.2|74780.1|74939.8|74919.8|74034|74014.1|205343
1661205600000|2022-08-22 22:00:00|74829.8|74777.2|74646.7|74561.4|75130.1|75110.1|74253.7|74233.7|212524
1661292000000|2022-08-23 22:00:00|74626.5|74584.4|74642.2|74577.5|75059|75039|74389.5|74369.5|203128
1661378400000|2022-08-24 22:00:00|74631|74595.4|74564.2|74538.1|74768.4|74749.2|74138.8|74118.8|208244
1661464800000|2022-08-25 22:00:00|74563.3|74539.2|74644.1|74624.1|74790.4|74772.9|73722.1|73702.1|200817