820537200000|1996-01-01 23:00:00|13635|13635|13542|13542|13648|13648|13543|13543|0
820623600000|1996-01-02 23:00:00|13542|13542|13535|13535|13557|13557|13518|13518|0
820710000000|1996-01-03 23:00:00|13535|13535|13556|13556|13565|13565|13510|13510|0
820796400000|1996-01-04 23:00:00|13556|13556|13575|13575|13610|13610|13550|13550|0
821055600000|1996-01-07 23:00:00|13575|13575|13640|13640|13640|13640|13571|13571|0
821142000000|1996-01-08 23:00:00|13640|13640|13626|13626|13640|13640|13601|13601|0
821228400000|1996-01-09 23:00:00|13626|13626|13645|13645|13671|13671|13600|13600|0
821314800000|1996-01-10 23:00:00|13645|13645|13627|13627|13668|13668|13618|13618|0
821401200000|1996-01-11 23:00:00|13627|13627|13625|13625|13637|13637|13606|13606|0
821660400000|1996-01-14 23:00:00|13625|13625|13623|13623|13647|13647|13618|13618|0
821746800000|1996-01-15 23:00:00|13623|13623|13685|13685|13693|13693|13600|13600|0
821833200000|1996-01-16 23:00:00|13685|13685|13638|13638|13702|13702|13640|13640|0
821919600000|1996-01-17 23:00:00|13638|13638|13635|13635|13665|13665|13612|13612|0
822006000000|1996-01-18 23:00:00|13635|13635|13653|13653|13663|13663|13610|13610|0
822265200000|1996-01-21 23:00:00|13653|13653|13698|13698|13701|13701|13648|13648|0
822351600000|1996-01-22 23:00:00|13698|13698|13670|13670|13720|13720|13670|13670|0
822438000000|1996-01-23 23:00:00|13670|13670|13705|13705|13711|13711|13665|13665|0
822524400000|1996-01-24 23:00:00|13705|13705|13793|13793|13795|13795|13705|13705|0
822610800000|1996-01-25 23:00:00|13793|13793|13810|13810|13840|13840|13768|13768|0
822870000000|1996-01-28 23:00:00|13810|13810|13781|13781|13825|13825|13778|13778|0
822956400000|1996-01-29 23:00:00|13781|13781|13765|13765|13803|13803|13760|13760|0
823042800000|1996-01-30 23:00:00|13765|13765|13773|13773|13836|13836|13710|13710|0
823129200000|1996-01-31 23:00:00|13737|13737|13725|13725|13775|13775|13720|13720|0
823215600000|1996-02-01 23:00:00|13725|13725|13745|13745|13768|13768|13714|13714|0
823474800000|1996-02-04 23:00:00|13745|13745|13781|13781|13783|13783|13744|13744|0
823561200000|1996-02-05 23:00:00|13781|13781|13717|13717|13795|13795|13715|13715|0
823647600000|1996-02-06 23:00:00|13717|13717|13664|13664|13727|13727|13649|13649|0
823734000000|1996-02-07 23:00:00|13664|13664|13720|13720|13735|13735|13636|13636|0
823820400000|1996-02-08 23:00:00|13720|13720|13713|13713|13743|13743|13705|13705|0
824079600000|1996-02-11 23:00:00|13713|13713|13713|13713|13727|13727|13693|13693|0
824166000000|1996-02-12 23:00:00|13713|13713|13723|13723|13738|13738|13705|13705|0
824252400000|1996-02-13 23:00:00|13723|13723|13800|13800|13805|13805|13720|13720|0
824338800000|1996-02-14 23:00:00|13800|13800|13802|13802|13803|13803|13775|13775|0
824425200000|1996-02-15 23:00:00|13802|13802|13818|13818|13830|13830|13784|13784|0
824684400000|1996-02-18 23:00:00|13818|13818|13847|13847|13865|13865|13799|13799|0
824770800000|1996-02-19 23:00:00|13847|13847|13807|13807|13850|13850|13785|13785|0
824857200000|1996-02-20 23:00:00|13807|13807|13762|13762|13830|13830|13760|13760|0
824943600000|1996-02-21 23:00:00|13762|13762|13749|13749|13770|13770|13730|13730|0
825030000000|1996-02-22 23:00:00|13749|13749|13755|13755|13778|13778|13730|13730|0
825289200000|1996-02-25 23:00:00|13755|13755|13734|13734|13785|13785|13727|13727|0
825375600000|1996-02-26 23:00:00|13734|13734|13750|13750|13746|13746|13703|13703|0
825462000000|1996-02-27 23:00:00|13750|13750|13762|13762|13775|13775|13730|13730|0
825548400000|1996-02-28 23:00:00|13762|13762|13744|13744|13790|13790|13698|13698|0
825634800000|1996-02-29 23:00:00|13701|13701|13701|13701|13712|13712|13662|13662|0
825894000000|1996-03-03 23:00:00|13701|13701|13720|13720|13735|13735|13695|13695|0
825980400000|1996-03-04 23:00:00|13720|13720|13724|13724|13738|13738|13679|13679|0
826066800000|1996-03-05 23:00:00|13724|13724|13685|13685|13734|13734|13674|13674|0
826153200000|1996-03-06 23:00:00|13685|13685|13718|13718|13740|13740|13640|13640|0
826239600000|1996-03-07 23:00:00|13718|13718|13681|13681|13745|13745|13641|13641|0
826498800000|1996-03-10 23:00:00|13681|13681|13656|13656|13683|13683|13625|13625|0
826585200000|1996-03-11 23:00:00|13656|13656|13680|13680|13690|13690|13622|13622|0
826671600000|1996-03-12 23:00:00|13680|13680|13675|13675|13691|13691|13660|13660|0
826758000000|1996-03-13 23:00:00|13675|13675|13683|13683|13705|13705|13664|13664|0
826844400000|1996-03-14 23:00:00|13683|13683|13633|13633|13698|13698|13615|13615|0
827103600000|1996-03-17 23:00:00|13633|13633|13580|13580|13645|13645|13572|13572|0
827190000000|1996-03-18 23:00:00|13580|13580|13585|13585|13602|13602|13545|13545|0
827276400000|1996-03-19 23:00:00|13585|13585|13590|13590|13605|13605|13578|13578|0
827362800000|1996-03-20 23:00:00|13590|13590|13618|13618|13628|13628|13568|13568|0
827449200000|1996-03-21 23:00:00|13618|13618|13620|13620|13633|13633|13604|13604|0
827708400000|1996-03-24 23:00:00|13620|13620|13626|13626|13632|13632|13586|13586|0
827794800000|1996-03-25 23:00:00|13626|13626|13617|13617|13639|13639|13605|13605|0
827881200000|1996-03-26 23:00:00|13617|13617|13633|13633|13650|13650|13600|13600|0
827967600000|1996-03-27 23:00:00|13633|13633|13630|13630|13658|13658|13620|13620|0
828054000000|1996-03-28 23:00:00|13630|13630|13598.5|13598.5|13639|13639|13558|13558|0
828309600000|1996-03-31 22:00:00|13590|13590|13546|13546|13591|13591|13530|13530|0
828396000000|1996-04-01 22:00:00|13546|13546|13543|13543|13558|13558|13534|13534|0
828482400000|1996-04-02 22:00:00|13543|13543|13577|13577|13577|13577|13540|13540|0
828568800000|1996-04-03 22:00:00|13577|13577|13570|13570|13584|13584|13562|13562|0
828655200000|1996-04-04 22:00:00|13570|13570|13560|13560|13572|13572|13553|13553|0
828914400000|1996-04-07 22:00:00|13560|13560|13579|13579|13582|13582|13545|13545|0
829000800000|1996-04-08 22:00:00|13579|13579|13581|13581|13595|13595|13539|13539|0
829087200000|1996-04-09 22:00:00|13581|13581|13560|13560|13600|13600|13558|13558|0
829173600000|1996-04-10 22:00:00|13560|13560|13566|13566|13570|13570|13544|13544|0
829260000000|1996-04-11 22:00:00|13566|13566|13559|13559|13570|13570|13552|13552|0
829519200000|1996-04-14 22:00:00|13559|13559|13553|13553|13570|13570|13544|13544|0
829605600000|1996-04-15 22:00:00|13553|13553|13582|13582|13587|13587|13546|13546|0
829692000000|1996-04-16 22:00:00|13582|13582|13560|13560|13590|13590|13552|13552|0
829778400000|1996-04-17 22:00:00|13560|13560|13629|13629|13638|13638|13550|13550|0
829864800000|1996-04-18 22:00:00|13629|13629|13619|13619|13655|13655|13606|13606|0
830124000000|1996-04-21 22:00:00|13619|13619|13631|13631|13630|13630|13594|13594|0
830210400000|1996-04-22 22:00:00|13631|13631|13614|13614|13634|13634|13606|13606|0
830296800000|1996-04-23 22:00:00|13614|13614|13640|13640|13680|13680|13552|13552|0
830383200000|1996-04-24 22:00:00|13640|13640|13620|13620|13657|13657|13619|13619|0
830469600000|1996-04-25 22:00:00|13620|13620|13602|13602|13635|13635|13597|13597|0
830728800000|1996-04-28 22:00:00|13602|13602|13608|13608|13640|13640|13600|13600|0
830815200000|1996-04-29 22:00:00|13608|13608|13605|13605|13624|13624|13586|13586|0
830901600000|1996-04-30 22:00:00|13605|13605|13606|13606|13625|13625|13600|13600|0
830988000000|1996-05-01 22:00:00|13606|13606|13620|13620|13630|13630|13572|13572|0
831074400000|1996-05-02 22:00:00|13620|13620|13642|13642|13658|13658|13611|13611|0
831333600000|1996-05-05 22:00:00|13642|13642|13644|13644|13663|13663|13630|13630|0
831420000000|1996-05-06 22:00:00|13644|13644|13640|13640|13667|13667|13634|13634|0
831506400000|1996-05-07 22:00:00|13640|13640|13653|13653|13690|13690|13630|13630|0
831592800000|1996-05-08 22:00:00|13653|13653|13664|13664|13679|13679|13629|13629|0
831679200000|1996-05-09 22:00:00|13664|13664|13701|13701|13705|13705|13655|13655|0
831938400000|1996-05-12 22:00:00|13701|13701|13650|13650|13744|13744|13640|13640|0
832024800000|1996-05-13 22:00:00|13650|13650|13678|13678|13708|13708|13640|13640|0
832111200000|1996-05-14 22:00:00|13678|13678|13676|13676|13699|13699|13665|13665|0
832197600000|1996-05-15 22:00:00|13676|13676|13690|13690|13699|13699|13662|13662|0
832284000000|1996-05-16 22:00:00|13690|13690|13688|13688|13715|13715|13679|13679|0
832543200000|1996-05-19 22:00:00|13688|13688|13717|13717|13750|13750|13682|13682|0
832629600000|1996-05-20 22:00:00|13717|13717|13718|13718|13728|13728|13698|13698|0
832716000000|1996-05-21 22:00:00|13718|13718|13718|13718|13730|13730|13712|13712|0
832802400000|1996-05-22 22:00:00|13718|13718|13741|13741|13763|13763|13684|13684|0
832888800000|1996-05-23 22:00:00|13741|13741|13737|13737|13772|13772|13730|13730|0
833148000000|1996-05-26 22:00:00|13737|13737|13732|13732|13739|13739|13721|13721|0
833234400000|1996-05-27 22:00:00|13732|13732|13765|13765|13767|13767|13718|13718|0
833320800000|1996-05-28 22:00:00|13765|13765|13724|13724|13771|13771|13706|13706|0
833407200000|1996-05-29 22:00:00|13724|13724|13693|13693|13729|13729|13672|13672|0
833493600000|1996-05-30 22:00:00|13693|13693|13705|13705|13726|13726|13684|13684|0
833752800000|1996-06-02 22:00:00|13686|13686|13680|13680|13697|13697|13672|13672|0
833839200000|1996-06-03 22:00:00|13680|13680|13682|13682|13695|13695|13677|13677|0
833925600000|1996-06-04 22:00:00|13682|13682|13654|13654|13695|13695|13646|13646|0
834012000000|1996-06-05 22:00:00|13654|13654|13641|13641|13670|13670|13625|13625|0
834098400000|1996-06-06 22:00:00|13641|13641|13641|13641|13668|13668|13632|13632|0
834357600000|1996-06-09 22:00:00|13641|13641|13634|13634|13647|13647|13615|13615|0
834444000000|1996-06-10 22:00:00|13634|13634|13650|13650|13656|13656|13627|13627|0
834530400000|1996-06-11 22:00:00|13650|13650|13672|13672|13674|13674|13642|13642|0
834616800000|1996-06-12 22:00:00|13672|13672|13669|13669|13689|13689|13660|13660|0
834703200000|1996-06-13 22:00:00|13669|13669|13643|13643|13706|13706|13630|13630|0
834962400000|1996-06-16 22:00:00|13643|13643|13670|13670|13677|13677|13636|13636|0
835048800000|1996-06-17 22:00:00|13670|13670|13683|13683|13689|13689|13640|13640|0
835135200000|1996-06-18 22:00:00|13683|13683|13674|13674|13692|13692|13666|13666|0
835221600000|1996-06-19 22:00:00|13674|13674|13666|13666|13680|13680|13659|13659|0
835308000000|1996-06-20 22:00:00|13666|13666|13640|13640|13676|13676|13635|13635|0
835567200000|1996-06-23 22:00:00|13640|13640|13589|13589|13656|13656|13584|13584|0
835653600000|1996-06-24 22:00:00|13589|13589|13582|13582|13595|13595|13565|13565|0
835740000000|1996-06-25 22:00:00|13582|13582|13600|13600|13615|13615|13576|13576|0
835826400000|1996-06-26 22:00:00|13600|13600|13630|13630|13635|13635|13598|13598|0
835912800000|1996-06-27 22:00:00|13630|13630|13638.5|13638.5|13662|13662|13615|13615|0
836172000000|1996-06-30 22:00:00|13633|13633|13630|13630|13643|13643|13620|13620|0
836258400000|1996-07-01 22:00:00|13630|13630|13592|13592|13641|13641|13585|13585|0
836344800000|1996-07-02 22:00:00|13592|13592|13600|13600|13612|13612|13590|13590|0
836431200000|1996-07-03 22:00:00|13600|13600|13587|13587|13606|13606|13582|13582|0
836517600000|1996-07-04 22:00:00|13587|13587|13682|13682|13698|13698|13583|13583|0
836776800000|1996-07-07 22:00:00|13682|13682|13695|13695|13713|13713|13675|13675|0
836863200000|1996-07-08 22:00:00|13695|13695|13671|13671|13718|13718|13669|13669|0
836949600000|1996-07-09 22:00:00|13671|13671|13670|13670|13695|13695|13661|13661|0
837036000000|1996-07-10 22:00:00|13670|13670|13700|13700|13707|13707|13661|13661|0
837122400000|1996-07-11 22:00:00|13700|13700|13690|13690|13717|13717|13685|13685|0
837381600000|1996-07-14 22:00:00|13690|13690|13707|13707|13711|13711|13674|13674|0
837468000000|1996-07-15 22:00:00|13707|13707|13697|13697|13744|13744|13685|13685|0
837554400000|1996-07-16 22:00:00|13697|13697|13729|13729|13735|13735|13676|13676|0
837640800000|1996-07-17 22:00:00|13729|13729|13645|13645|13741|13741|13637|13637|0
837727200000|1996-07-18 22:00:00|13645|13645|13662|13662|13690|13690|13640|13640|0
837986400000|1996-07-21 22:00:00|13662|13662|13693|13693|13695|13695|13650|13650|0
838072800000|1996-07-22 22:00:00|13693|13693|13711|13711|13725|13725|13681|13681|0
838159200000|1996-07-23 22:00:00|13711|13711|13710|13710|13731|13731|13704|13704|0
838245600000|1996-07-24 22:00:00|13710|13710|13755|13755|13765|13765|13700|13700|0
838332000000|1996-07-25 22:00:00|13755|13755|13748|13748|13760|13760|13725|13725|0
838591200000|1996-07-28 22:00:00|13748|13748|13729|13729|13758|13758|13710|13710|0
838677600000|1996-07-29 22:00:00|13729|13729|13740|13740|13748|13748|13718|13718|0
838764000000|1996-07-30 22:00:00|13740|13740|13737|13737|13752|13752|13722|13722|0
838850400000|1996-07-31 22:00:00|13748|13748|13737|13737|13759|13759|13688|13688|0
838936800000|1996-08-01 22:00:00|13737|13737|13746|13746|13770|13770|13722|13722|0
839196000000|1996-08-04 22:00:00|13746|13746|13755|13755|13760|13760|13728|13728|0
839282400000|1996-08-05 22:00:00|13755|13755|13732|13732|13770|13770|13723|13723|0
839368800000|1996-08-06 22:00:00|13732|13732|13723|13723|13745|13745|13713|13713|0
839455200000|1996-08-07 22:00:00|13723|13723|13708|13708|13739|13739|13690|13690|0
839541600000|1996-08-08 22:00:00|13708|13708|13706|13706|13746|13746|13682|13682|0
839800800000|1996-08-11 22:00:00|13706|13706|13712|13712|13719|13719|13682|13682|0
839887200000|1996-08-12 22:00:00|13712|13712|13741|13741|13750|13750|13700|13700|0
839973600000|1996-08-13 22:00:00|13741|13741|13736|13736|13761|13761|13728|13728|0
840060000000|1996-08-14 22:00:00|13736|13736|13737|13737|13782|13782|13735|13735|0
840146400000|1996-08-15 22:00:00|13737|13737|13734|13734|13745|13745|13720|13720|0
840405600000|1996-08-18 22:00:00|13734|13734|13722|13722|13747|13747|13720|13720|0
840492000000|1996-08-19 22:00:00|13722|13722|13736|13736|13753|13753|13718|13718|0
840578400000|1996-08-20 22:00:00|13736|13736|13744|13744|13744|13744|13731|13731|0
840664800000|1996-08-21 22:00:00|13744|13744|13687|13687|13756|13756|13675|13675|0
840751200000|1996-08-22 22:00:00|13687|13687|13705|13705|13720|13720|13680|13680|0
841010400000|1996-08-25 22:00:00|13705|13705|13704|13704|13710|13710|13695|13695|0
841096800000|1996-08-26 22:00:00|13704|13704|13679|13679|13710|13710|13665|13665|0
841183200000|1996-08-27 22:00:00|13679|13679|13654|13654|13679|13679|13652|13652|0
841269600000|1996-08-28 22:00:00|13654|13654|13665|13665|13670|13670|13650|13650|0
841356000000|1996-08-29 22:00:00|13665|13665|13672.5|13672.5|13688|13688|13657|13657|0
841615200000|1996-09-01 22:00:00|13678|13678|13690|13690|13691|13691|13675|13675|0
841701600000|1996-09-02 22:00:00|13690|13690|13697|13697|13705|13705|13676|13676|0
841788000000|1996-09-03 22:00:00|13697|13697|13695|13695|13705|13705|13690|13690|0
841874400000|1996-09-04 22:00:00|13695|13695|13728|13728|13733|13733|13679|13679|0
841960800000|1996-09-05 22:00:00|13728|13728|13726|13726|13745|13745|13700|13700|0
842220000000|1996-09-08 22:00:00|13726|13726|13700|13700|13735|13735|13698|13698|0
842306400000|1996-09-09 22:00:00|13700|13700|13701|13701|13719|13719|13680|13680|0
842392800000|1996-09-10 22:00:00|13701|13701|13712|13712|13721|13721|13700|13700|0
842479200000|1996-09-11 22:00:00|13712|13712|13713|13713|13727|13727|13700|13700|0
842565600000|1996-09-12 22:00:00|13713|13713|13699|13699|13722|13722|13685|13685|0
842824800000|1996-09-15 22:00:00|13699|13699|13702|13702|13710|13710|13686|13686|0
842911200000|1996-09-16 22:00:00|13702|13702|13707|13707|13719|13719|13696|13696|0
842997600000|1996-09-17 22:00:00|13707|13707|13714|13714|13724|13724|13700|13700|0
843084000000|1996-09-18 22:00:00|13714|13714|13703|13703|13717|13717|13696|13696|0
843170400000|1996-09-19 22:00:00|13703|13703|13670|13670|13703|13703|13663|13663|0
843429600000|1996-09-22 22:00:00|13670|13670|13669|13669|13674|13674|13656|13656|0
843516000000|1996-09-23 22:00:00|13669|13669|13667|13667|13682|13682|13640|13640|0
843602400000|1996-09-24 22:00:00|13667|13667|13659|13659|13670|13670|13652|13652|0
843688800000|1996-09-25 22:00:00|13659|13659|13677|13677|13682|13682|13640|13640|0
843775200000|1996-09-26 22:00:00|13677|13677|13629|13629|13681|13681|13615|13615|0
844034400000|1996-09-29 22:00:00|13629|13629|13628.5|13628.5|13645|13645|13612|13612|0
844120800000|1996-09-30 22:00:00|13616|13616|13594|13594|13631|13631|13586|13586|0
844207200000|1996-10-01 22:00:00|13594|13594|13592|13592|13622|13622|13588|13588|0
844293600000|1996-10-02 22:00:00|13592|13592|13602|13602|13615|13615|13587|13587|0
844380000000|1996-10-03 22:00:00|13602|13602|13545|13545|13613|13613|13532|13532|0
844639200000|1996-10-06 22:00:00|13545|13545|13527|13527|13549|13549|13517|13517|0
844725600000|1996-10-07 22:00:00|13527|13527|13535|13535|13547|13547|13520|13520|0
844812000000|1996-10-08 22:00:00|13535|13535|13523|13523|13550|13550|13520|13520|0
844898400000|1996-10-09 22:00:00|13523|13523|13510|13510|13530|13530|13488|13488|0
844984800000|1996-10-10 22:00:00|13510|13510|13520|13520|13560|13560|13507|13507|0
845244000000|1996-10-13 22:00:00|13520|13520|13518|13518|13525|13525|13506|13506|0
845330400000|1996-10-14 22:00:00|13518|13518|13544|13544|13545|13545|13515|13515|0
845416800000|1996-10-15 22:00:00|13544|13544|13545|13545|13565|13565|13518|13518|0
845503200000|1996-10-16 22:00:00|13545|13545|13517|13517|13566|13566|13510|13510|0
845589600000|1996-10-17 22:00:00|13517|13517|13488|13488|13525|13525|13468|13468|0
845848800000|1996-10-20 22:00:00|13488|13488|13464|13464|13510|13510|13455|13455|0
845935200000|1996-10-21 22:00:00|13464|13464|13452|13452|13481|13481|13435|13435|0
846021600000|1996-10-22 22:00:00|13452|13452|13436|13436|13473|13473|13423|13423|0
846108000000|1996-10-23 22:00:00|13436|13436|13459|13459|13462|13462|13430|13430|0
846194400000|1996-10-24 22:00:00|13459|13459|13455|13455|13465|13465|13425|13425|0
846457200000|1996-10-27 23:00:00|13455|13455|13450|13450|13456|13456|13434|13434|0
846543600000|1996-10-28 23:00:00|13450|13450|13440|13440|13468|13468|13438|13438|0
846630000000|1996-10-29 23:00:00|13440|13440|13407|13407|13445|13445|13398|13398|0
846716400000|1996-10-30 23:00:00|13407|13407|13392.5|13392.5|13415|13415|13370|13370|0
846802800000|1996-10-31 23:00:00|13384|13384|13335|13335|13385|13385|13332|13332|0
847062000000|1996-11-03 23:00:00|13335|13335|13360|13360|13362|13362|13330|13330|0
847148400000|1996-11-04 23:00:00|13360|13360|13310|13310|13370|13370|13293|13293|0
847234800000|1996-11-05 23:00:00|13310|13310|13314|13314|13326|13326|13290|13290|0
847321200000|1996-11-06 23:00:00|13314|13314|13289|13289|13360|13360|13280|13280|0
847407600000|1996-11-07 23:00:00|13289|13289|13312|13312|13322|13322|13263|13263|0
847666800000|1996-11-10 23:00:00|13312|13312|13337|13337|13345|13345|13310|13310|0
847753200000|1996-11-11 23:00:00|13337|13337|13324|13324|13350|13350|13315|13315|0
847839600000|1996-11-12 23:00:00|13324|13324|13337|13337|13345|13345|13318|13318|0
847926000000|1996-11-13 23:00:00|13337|13337|13363|13363|13371|13371|13330|13330|0
848012400000|1996-11-14 23:00:00|13363|13363|13386|13386|13405|13405|13358|13358|0
848271600000|1996-11-17 23:00:00|13386|13386|13431|13431|13436|13436|13383|13383|0
848358000000|1996-11-18 23:00:00|13431|13431|13418|13418|13443|13443|13404|13404|0
848444400000|1996-11-19 23:00:00|13418|13418|13389|13389|13426|13426|13389|13389|0
848530800000|1996-11-20 23:00:00|13389|13389|13392|13392|13400|13400|13370|13370|0
848617200000|1996-11-21 23:00:00|13392|13392|13411|13411|13421|13421|13374|13374|0
848876400000|1996-11-24 23:00:00|13411|13411|13428|13428|13431|13431|13387|13387|0
848962800000|1996-11-25 23:00:00|13428|13428|13430|13430|13435|13435|13408|13408|0
849049200000|1996-11-26 23:00:00|13430|13430|13478|13478|13471|13471|13414|13414|0
849135600000|1996-11-27 23:00:00|13478|13478|13466|13466|13500|13500|13456|13456|0
849222000000|1996-11-28 23:00:00|13466|13466|13488.5|13488.5|13515|13515|13462|13462|0
849481200000|1996-12-01 23:00:00|13508|13508|13510|13510|13540|13540|13490|13490|0
849567600000|1996-12-02 23:00:00|13510|13510|13503|13503|13514|13514|13464|13464|0
849654000000|1996-12-03 23:00:00|13503|13503|13539|13539|13545|13545|13485|13485|0
849740400000|1996-12-04 23:00:00|13539|13539|13564|13564|13612|13612|13529|13529|0
849826800000|1996-12-05 23:00:00|13564|13564|13591|13591|13637|13637|13560|13560|0
850086000000|1996-12-08 23:00:00|13591|13591|13548|13548|13598|13598|13540|13540|0
850172400000|1996-12-09 23:00:00|13548|13548|13583|13583|13585|13585|13534|13534|0
850258800000|1996-12-10 23:00:00|13583|13583|13603|13603|13650|13650|13583|13583|0
850345200000|1996-12-11 23:00:00|13603|13603|13584|13584|13613|13613|13551|13551|0
850431600000|1996-12-12 23:00:00|13584|13584|13632|13632|13633|13633|13580|13580|0
850690800000|1996-12-15 23:00:00|13632|13632|13668|13668|13675|13675|13614|13614|0
850777200000|1996-12-16 23:00:00|13668|13668|13630|13630|13715|13715|13630|13630|0
850863600000|1996-12-17 23:00:00|13630|13630|13669|13669|13672|13672|13624|13624|0
850950000000|1996-12-18 23:00:00|13669|13669|13670|13670|13700|13700|13654|13654|0
851036400000|1996-12-19 23:00:00|13670|13670|13683|13683|13690|13690|13666|13666|0
851295600000|1996-12-22 23:00:00|13683|13683|13662|13662|13685|13685|13645|13645|0
851382000000|1996-12-23 23:00:00|13662|13662|13649|13649|13675|13675|13640|13640|0
851554800000|1996-12-25 23:00:00|13649|13649|13635|13635|13651|13651|13630|13630|0
851641200000|1996-12-26 23:00:00|13635|13635|13677|13677|13700|13700|13620|13620|0
851900400000|1996-12-29 23:00:00|13677|13677|13703|13703|13704|13704|13660|13660|0
851986800000|1996-12-30 23:00:00|13703|13703|13704.5|13704.5|13720|13720|13689|13689|0
852159600000|1997-01-01 23:00:00|13702|13702|13757|13757|13766|13766|13689|13689|0
852246000000|1997-01-02 23:00:00|13757|13757|13698|13698|13781|13781|13690|13690|0
852505200000|1997-01-05 23:00:00|13698|13698|13655|13655|13728|13728|13634|13634|0
852591600000|1997-01-06 23:00:00|13655|13655|13556|13556|13655|13655|13550|13550|0
852678000000|1997-01-07 23:00:00|13556|13556|13516|13516|13571|13571|13491|13491|0
852764400000|1997-01-08 23:00:00|13516|13516|13524|13524|13552|13552|13494|13494|0
852850800000|1997-01-09 23:00:00|13524|13524|13483|13483|13535|13535|13462|13462|0
853110000000|1997-01-12 23:00:00|13483|13483|13468|13468|13494|13494|13462|13462|0
853196400000|1997-01-13 23:00:00|13468|13468|13520|13520|13525|13525|13465|13465|0
853282800000|1997-01-14 23:00:00|13520|13520|13420|13420|13525|13525|13407|13407|0
853369200000|1997-01-15 23:00:00|13420|13420|13404|13404|13429|13429|13371|13371|0
853455600000|1997-01-16 23:00:00|13404|13404|13405|13405|13423|13423|13365|13365|0
853714800000|1997-01-19 23:00:00|13405|13405|13385|13385|13440|13440|13352|13352|0
853801200000|1997-01-20 23:00:00|13385|13385|13365|13365|13395|13395|13355|13355|0
853887600000|1997-01-21 23:00:00|13365|13365|13379|13379|13410|13410|13338|13338|0
853974000000|1997-01-22 23:00:00|13379|13379|13439|13439|13451|13451|13373|13373|0
854060400000|1997-01-23 23:00:00|13439|13439|13487|13487|13495|13495|13428|13428|0
854319600000|1997-01-26 23:00:00|13487|13487|13435|13435|13488|13488|13428|13428|0
854406000000|1997-01-27 23:00:00|13435|13435|13404|13404|13450|13450|13380|13380|0
854492400000|1997-01-28 23:00:00|13404|13404|13459|13459|13469|13469|13385|13385|0
854578800000|1997-01-29 23:00:00|13459|13459|13470|13470|13487|13487|13444|13444|0
854665200000|1997-01-30 23:00:00|13470|13470|13482|13482|13505|13505|13459|13459|0
854924400000|1997-02-02 23:00:00|13468|13468|13444|13444|13472|13472|13419|13419|0
855010800000|1997-02-03 23:00:00|13444|13444|13437|13437|13446|13446|13403|13403|0
855097200000|1997-02-04 23:00:00|13437|13437|13448|13448|13463|13463|13419|13419|0
855183600000|1997-02-05 23:00:00|13448|13448|13495|13495|13502|13502|13421|13421|0
855270000000|1997-02-06 23:00:00|13495|13495|13515|13515|13535|13535|13470|13470|0
855529200000|1997-02-09 23:00:00|13515|13515|13543|13543|13547|13547|13500|13500|0
855615600000|1997-02-10 23:00:00|13543|13543|13557|13557|13560|13560|13529|13529|0
855702000000|1997-02-11 23:00:00|13557|13557|13553|13553|13579|13579|13535|13535|0
855788400000|1997-02-12 23:00:00|13553|13553|13513|13513|13564|13564|13500|13500|0
855874800000|1997-02-13 23:00:00|13513|13513|13490|13490|13519|13519|13482|13482|0
856134000000|1997-02-16 23:00:00|13490|13490|13518|13518|13520|13520|13485|13485|0
856220400000|1997-02-17 23:00:00|13518|13518|13543|13543|13575|13575|13515|13515|0
856306800000|1997-02-18 23:00:00|13543|13543|13596|13596|13605|13605|13530|13530|0
856393200000|1997-02-19 23:00:00|13596|13596|13610|13610|13615|13615|13560|13560|0
856479600000|1997-02-20 23:00:00|13610|13610|13640|13640|13645|13645|13585|13585|0
856738800000|1997-02-23 23:00:00|13640|13640|13623|13623|13646|13646|13610|13610|0
856825200000|1997-02-24 23:00:00|13623|13623|13595|13595|13630|13630|13588|13588|0
856911600000|1997-02-25 23:00:00|13595|13595|13667|13667|13674|13674|13574|13574|0
856998000000|1997-02-26 23:00:00|13667|13667|13685|13685|13693|13693|13650|13650|0
857084400000|1997-02-27 23:00:00|13685|13685|13674|13674|13695|13695|13653|13653|0
857343600000|1997-03-02 23:00:00|13680|13680|13665|13665|13685|13685|13642|13642|0
857430000000|1997-03-03 23:00:00|13665|13665|13695|13695|13708|13708|13662|13662|0
857516400000|1997-03-04 23:00:00|13695|13695|13685|13685|13697|13697|13668|13668|0
857602800000|1997-03-05 23:00:00|13685|13685|13646|13646|13690|13690|13629|13629|0
857689200000|1997-03-06 23:00:00|13646|13646|13696|13696|13705|13705|13630|13630|0
857948400000|1997-03-09 23:00:00|13696|13696|13713|13713|13717|13717|13690|13690|0
858034800000|1997-03-10 23:00:00|13713|13713|13672|13672|13715|13715|13648|13648|0
858121200000|1997-03-11 23:00:00|13672|13672|13625|13625|13685|13685|13622|13622|0
858207600000|1997-03-12 23:00:00|13625|13625|13660|13660|13654|13654|13594|13594|0
858294000000|1997-03-13 23:00:00|13660|13660|13651|13651|13669|13669|13624|13624|0
858553200000|1997-03-16 23:00:00|13651|13651|13699|13699|13726|13726|13632|13632|0
858639600000|1997-03-17 23:00:00|13699|13699|13735|13735|13745|13745|13693|13693|0
858726000000|1997-03-18 23:00:00|13735|13735|13772|13772|13795|13795|13725|13725|0
858812400000|1997-03-19 23:00:00|13772|13772|13793|13793|13805|13805|13740|13740|0
858898800000|1997-03-20 23:00:00|13793|13793|13787|13787|13819|13819|13763|13763|0
859158000000|1997-03-23 23:00:00|13787|13787|13784|13784|13798|13798|13745|13745|0
859244400000|1997-03-24 23:00:00|13784|13784|13785|13785|13790|13790|13753|13753|0
859330800000|1997-03-25 23:00:00|13785|13785|13730|13730|13796|13796|13710|13710|0
859417200000|1997-03-26 23:00:00|13730|13730|13797|13797|13796|13796|13723|13723|0
859503600000|1997-03-27 23:00:00|13797|13797|13806|13806|13810|13810|13777|13777|0
859759200000|1997-03-30 22:00:00|13806|13806|13822.5|13822.5|13855|13855|13790|13790|0
859845600000|1997-03-31 22:00:00|13840|13840|13880|13880|13902|13902|13830|13830|0
859932000000|1997-04-01 22:00:00|13880|13880|13853|13853|13883|13883|13832|13832|0
860018400000|1997-04-02 22:00:00|13853|13853|13931|13931|13926|13926|13835|13835|0
860104800000|1997-04-03 22:00:00|13931|13931|13914|13914|13937|13937|13879|13879|0
860364000000|1997-04-06 22:00:00|13914|13914|13870|13870|13941|13941|13860|13860|0
860450400000|1997-04-07 22:00:00|13870|13870|13882|13882|13888|13888|13852|13852|0
860536800000|1997-04-08 22:00:00|13882|13882|13896|13896|13898|13898|13832|13832|0
860623200000|1997-04-09 22:00:00|13896|13896|13930|13930|13950|13950|13890|13890|0
860709600000|1997-04-10 22:00:00|13930|13930|13978|13978|13988|13988|13923|13923|0
860968800000|1997-04-13 22:00:00|13978|13978|13996|13996|14000|14000|13962|13962|0
861055200000|1997-04-14 22:00:00|13996|13996|13968|13968|13996|13996|13936|13936|0
861141600000|1997-04-15 22:00:00|13968|13968|13970|13970|13992|13992|13950|13950|0
861228000000|1997-04-16 22:00:00|13970|13970|13988|13988|14019|14019|13960|13960|0
861314400000|1997-04-17 22:00:00|13988|13988|13995|13995|14025|14025|13975|13975|0
861573600000|1997-04-20 22:00:00|13995|13995|13980|13980|14000|14000|13962|13962|0
861660000000|1997-04-21 22:00:00|13980|13980|13950|13950|13985|13985|13940|13940|0
861746400000|1997-04-22 22:00:00|13950|13950|13928|13928|13956|13956|13910|13910|0
861832800000|1997-04-23 22:00:00|13928|13928|13927|13927|13936|13936|13902|13902|0
861919200000|1997-04-24 22:00:00|13927|13927|13974|13974|13980|13980|13920|13920|0
862178400000|1997-04-27 22:00:00|13974|13974|14001|14001|14003|14003|13965|13965|0
862264800000|1997-04-28 22:00:00|14001|14001|13975|13975|14020|14020|13962|13962|0
862351200000|1997-04-29 22:00:00|13975|13975|13969.5|13969.5|13987|13987|13952|13952|0
862437600000|1997-04-30 22:00:00|13972|13972|13876|13876|13979|13979|13864|13864|0
862524000000|1997-05-01 22:00:00|13876|13876|13782|13782|13878|13878|13796|13796|0
862783200000|1997-05-04 22:00:00|13782|13782|13784|13784|13830|13830|13775|13775|0
862869600000|1997-05-05 22:00:00|13784|13784|13779|13779|13803|13803|13762|13762|0
862956000000|1997-05-06 22:00:00|13779|13779|13816|13816|13828|13828|13744|13744|0
863042400000|1997-05-07 22:00:00|13816|13816|13853|13853|13867|13867|13807|13807|0
863128800000|1997-05-08 22:00:00|13853|13853|13914|13914|13929|13929|13832|13832|0
863388000000|1997-05-11 22:00:00|13914|13914|13888|13888|13931|13931|13887|13887|0
863474400000|1997-05-12 22:00:00|13888|13888|13858|13858|13891|13891|13850|13850|0
863560800000|1997-05-13 22:00:00|13858|13858|13894|13894|13901|13901|13844|13844|0
863647200000|1997-05-14 22:00:00|13894|13894|13724|13724|13901|13901|13705|13705|0
863733600000|1997-05-15 22:00:00|13724|13724|13725|13725|13750|13750|13631|13631|0
863992800000|1997-05-18 22:00:00|13725|13725|13710|13710|13742|13742|13695|13695|0
864079200000|1997-05-19 22:00:00|13710|13710|13657|13657|13763|13763|13650|13650|0
864165600000|1997-05-20 22:00:00|13657|13657|13692|13692|13694|13694|13613|13613|0
864252000000|1997-05-21 22:00:00|13692|13692|13734|13734|13740|13740|13684|13684|0
864338400000|1997-05-22 22:00:00|13734|13734|13752|13752|13773|13773|13711|13711|0
864597600000|1997-05-25 22:00:00|13752|13752|13762|13762|13780|13780|13750|13750|0
864684000000|1997-05-26 22:00:00|13762|13762|13858|13858|13860|13860|13746|13746|0
864770400000|1997-05-27 22:00:00|13858|13858|13812|13812|13864|13864|13802|13802|0
864856800000|1997-05-28 22:00:00|13812|13812|13803|13803|13830|13830|13761|13761|0
864943200000|1997-05-29 22:00:00|13803|13803|13795|13795|13832|13832|13758|13758|0
865202400000|1997-06-01 22:00:00|13762|13762|13738|13738|13793|13793|13730|13730|0
865288800000|1997-06-02 22:00:00|13738|13738|13763|13763|13830|13830|13710|13710|0
865375200000|1997-06-03 22:00:00|13763|13763|13766|13766|13775|13775|13730|13730|0
865461600000|1997-06-04 22:00:00|13766|13766|13773|13773|13776|13776|13736|13736|0
865548000000|1997-06-05 22:00:00|13773|13773|13831|13831|13850|13850|13765|13765|0
865807200000|1997-06-08 22:00:00|13831|13831|13879|13879|13885|13885|13830|13830|0
865893600000|1997-06-09 22:00:00|13879|13879|13876|13876|13882|13882|13846|13846|0
865980000000|1997-06-10 22:00:00|13876|13876|13872|13872|13877|13877|13848|13848|0
866066400000|1997-06-11 22:00:00|13872|13872|13820|13820|13890|13890|13802|13802|0
866152800000|1997-06-12 22:00:00|13820|13820|13808|13808|13831|13831|13765|13765|0
866412000000|1997-06-15 22:00:00|13808|13808|13865|13865|13873|13873|13768|13768|0
866498400000|1997-06-16 22:00:00|13865|13865|13859|13859|13885|13885|13837|13837|0
866584800000|1997-06-17 22:00:00|13859|13859|13915|13915|13940|13940|13845|13845|0
866671200000|1997-06-18 22:00:00|13915|13915|13875|13875|13932|13932|13860|13860|0
866757600000|1997-06-19 22:00:00|13875|13875|13889|13889|13931|13931|13865|13865|0
867016800000|1997-06-22 22:00:00|13889|13889|13880|13880|13921|13921|13868|13868|0
867103200000|1997-06-23 22:00:00|13880|13880|13911|13911|13920|13920|13871|13871|0
867189600000|1997-06-24 22:00:00|13911|13911|13936|13936|13959|13959|13899|13899|0
867276000000|1997-06-25 22:00:00|13936|13936|13817|13817|13965|13965|13764|13764|0
867362400000|1997-06-26 22:00:00|13817|13817|13802|13802|13822|13822|13785|13785|0
867621600000|1997-06-29 22:00:00|13802|13802|13784|13784|13818|13818|13750|13750|0
867708000000|1997-06-30 22:00:00|13810|13810|13796|13796|13825|13825|13788|13788|0
867794400000|1997-07-01 22:00:00|13796|13796|13753|13753|13815|13815|13739|13739|0
867880800000|1997-07-02 22:00:00|13753|13753|13730|13730|13785|13785|13705|13705|0
867967200000|1997-07-03 22:00:00|13730|13730|13739|13739|13750|13750|13720|13720|0
868226400000|1997-07-06 22:00:00|13739|13739|13777|13777|13786|13786|13710|13710|0
868312800000|1997-07-07 22:00:00|13777|13777|13738|13738|13797|13797|13726|13726|0
868399200000|1997-07-08 22:00:00|13738|13738|13742|13742|13745|13745|13715|13715|0
868485600000|1997-07-09 22:00:00|13742|13742|13735|13735|13745|13745|13700|13700|0
868572000000|1997-07-10 22:00:00|13735|13735|13701|13701|13736|13736|13680|13680|0
868831200000|1997-07-13 22:00:00|13701|13701|13689|13689|13701|13701|13666|13666|0
868917600000|1997-07-14 22:00:00|13689|13689|13705|13705|13713|13713|13660|13660|0
869004000000|1997-07-15 22:00:00|13705|13705|13736|13736|13738|13738|13699|13699|0
869090400000|1997-07-16 22:00:00|13736|13736|13765|13765|13782|13782|13710|13710|0
869176800000|1997-07-17 22:00:00|13765|13765|13742|13742|13788|13788|13728|13728|0
869436000000|1997-07-20 22:00:00|13742|13742|13765|13765|13775|13775|13714|13714|0
869522400000|1997-07-21 22:00:00|13765|13765|13789|13789|13823|13823|13756|13756|0
869608800000|1997-07-22 22:00:00|13789|13789|13832|13832|13838|13838|13745|13745|0
869695200000|1997-07-23 22:00:00|13832|13832|13814|13814|13836|13836|13798|13798|0
869781600000|1997-07-24 22:00:00|13814|13814|13842|13842|13855|13855|13792|13792|0
870040800000|1997-07-27 22:00:00|13842|13842|13850|13850|13872|13872|13840|13840|0
870127200000|1997-07-28 22:00:00|13850|13850|13840|13840|13861|13861|13815|13815|0
870213600000|1997-07-29 22:00:00|13840|13840|13803|13803|13849|13849|13799|13799|0
870300000000|1997-07-30 22:00:00|13803|13803|13795|13795|13827|13827|13763|13763|0
870386400000|1997-07-31 22:00:00|13775|13775|13807|13807|13822|13822|13768|13768|0
870645600000|1997-08-03 22:00:00|13807|13807|13785|13785|13810|13810|13780|13780|0
870732000000|1997-08-04 22:00:00|13785|13785|13803|13803|13825|13825|13781|13781|0
870818400000|1997-08-05 22:00:00|13803|13803|13873|13873|13879|13879|13802|13802|0
870904800000|1997-08-06 22:00:00|13873|13873|13877|13877|13888|13888|13857|13857|0
870991200000|1997-08-07 22:00:00|13877|13877|13904|13904|13933|13933|13856|13856|0
871250400000|1997-08-10 22:00:00|13904|13904|13925|13925|13943|13943|13885|13885|0
871336800000|1997-08-11 22:00:00|13925|13925|13927|13927|13957|13957|13919|13919|0
871423200000|1997-08-12 22:00:00|13927|13927|13925|13925|13945|13945|13884|13884|0
871509600000|1997-08-13 22:00:00|13925|13925|13904|13904|13929|13929|13890|13890|0
871596000000|1997-08-14 22:00:00|13904|13904|13902|13902|13921|13921|13860|13860|0
871855200000|1997-08-17 22:00:00|13902|13902|13883|13883|13907|13907|13854|13854|0
871941600000|1997-08-18 22:00:00|13883|13883|13945|13945|13958|13958|13870|13870|0
872028000000|1997-08-19 22:00:00|13945|13945|13915|13915|13947|13947|13913|13913|0
872114400000|1997-08-20 22:00:00|13915|13915|13932|13932|13962|13962|13906|13906|0
872200800000|1997-08-21 22:00:00|13932|13932|13911|13911|13965|13965|13914|13914|0
872460000000|1997-08-24 22:00:00|13911|13911|13905|13905|13923|13923|13890|13890|0
872546400000|1997-08-25 22:00:00|13905|13905|13928|13928|13944|13944|13898|13898|0
872632800000|1997-08-26 22:00:00|13928|13928|13886|13886|13960|13960|13875|13875|0
872719200000|1997-08-27 22:00:00|13886|13886|13886|13886|13893|13893|13866|13866|0
872805600000|1997-08-28 22:00:00|13886|13886|13883|13883|13902|13902|13864|13864|0
873064800000|1997-08-31 22:00:00|13883|13883|13880|13880|13895|13895|13858|13858|0
873151200000|1997-09-01 22:00:00|13880|13880|13830|13830|13881|13881|13807|13807|0
873237600000|1997-09-02 22:00:00|13830|13830|13837|13837|13850|13850|13818|13818|0
873324000000|1997-09-03 22:00:00|13837|13837|13843|13843|13856|13856|13834|13834|0
873410400000|1997-09-04 22:00:00|13843|13843|13812|13812|13849|13849|13802|13802|0
873669600000|1997-09-07 22:00:00|13812|13812|13811|13811|13832|13832|13800|13800|0
873756000000|1997-09-08 22:00:00|13811|13811|13840|13840|13848|13848|13811|13811|0
873842400000|1997-09-09 22:00:00|13840|13840|13863|13863|13874|13874|13815|13815|0
873928800000|1997-09-10 22:00:00|13863|13863|13923|13923|13926|13926|13860|13860|0
874015200000|1997-09-11 22:00:00|13923|13923|13927|13927|13940|13940|13904|13904|0
874274400000|1997-09-14 22:00:00|13927|13927|13913|13913|13935|13935|13892|13892|0
874360800000|1997-09-15 22:00:00|13913|13913|13872|13872|13935|13935|13870|13870|0
874447200000|1997-09-16 22:00:00|13872|13872|13877|13877|13895|13895|13850|13850|0
874533600000|1997-09-17 22:00:00|13877|13877|13915|13915|13925|13925|13875|13875|0
874620000000|1997-09-18 22:00:00|13915|13915|13885|13885|13917|13917|13879|13879|0
874879200000|1997-09-21 22:00:00|13885|13885|13882|13882|13891|13891|13865|13865|0
874965600000|1997-09-22 22:00:00|13882|13882|13903|13903|13912|13912|13871|13871|0
875052000000|1997-09-23 22:00:00|13903|13903|13873|13873|13905|13905|13866|13866|0
875138400000|1997-09-24 22:00:00|13873|13873|13829|13829|13880|13880|13825|13825|0
875224800000|1997-09-25 22:00:00|13829|13829|13846|13846|13860|13860|13819|13819|0
875484000000|1997-09-28 22:00:00|13846|13846|13824|13824|13860|13860|13823|13823|0
875570400000|1997-09-29 22:00:00|13824|13824|13808|13808|13832|13832|13784|13784|0
875656800000|1997-09-30 22:00:00|13813|13813|13773|13773|13822|13822|13767|13767|0
875743200000|1997-10-01 22:00:00|13773|13773|13738|13738|13787|13787|13724|13724|0
875829600000|1997-10-02 22:00:00|13738|13738|13718|13718|13750|13750|13688|13688|0
876088800000|1997-10-05 22:00:00|13718|13718|13723|13723|13740|13740|13690|13690|0
876175200000|1997-10-06 22:00:00|13723|13723|13712|13712|13735|13735|13709|13709|0
876261600000|1997-10-07 22:00:00|13712|13712|13720|13720|13733|13733|13686|13686|0
876348000000|1997-10-08 22:00:00|13720|13720|13730|13730|13760|13760|13715|13715|0
876434400000|1997-10-09 22:00:00|13730|13730|13780|13780|13800|13800|13720|13720|0
876693600000|1997-10-12 22:00:00|13780|13780|13803|13803|13810|13810|13775|13775|0
876780000000|1997-10-13 22:00:00|13803|13803|13813|13813|13822|13822|13787|13787|0
876866400000|1997-10-14 22:00:00|13813|13813|13864|13864|13873|13873|13802|13802|0
876952800000|1997-10-15 22:00:00|13864|13864|13863|13863|13889|13889|13848|13848|0
877039200000|1997-10-16 22:00:00|13863|13863|13860|13860|13880|13880|13840|13840|0
877298400000|1997-10-19 22:00:00|13860|13860|13844|13844|13861|13861|13840|13840|0
877384800000|1997-10-20 22:00:00|13844|13844|13895|13895|13906|13906|13835|13835|0
877471200000|1997-10-21 22:00:00|13895|13895|13912|13912|13930|13930|13885|13885|0
877557600000|1997-10-22 22:00:00|13912|13912|13903|13903|13925|13925|13864|13864|0
877644000000|1997-10-23 22:00:00|13903|13903|13915|13915|13936|13936|13894|13894|0
877906800000|1997-10-26 23:00:00|13915|13915|14053|14053|14023|14023|13915|13915|0
877993200000|1997-10-27 23:00:00|14053|14053|14007|14007|14161|14161|14012|14012|0
878079600000|1997-10-28 23:00:00|14007|14007|14020|14020|14031|14031|13982|13982|0
878166000000|1997-10-29 23:00:00|14020|14020|14087|14087|14112|14112|14010|14010|0
878252400000|1997-10-30 23:00:00|14087|14087|14069.5|14069.5|14100|14100|14039|14039|0
878511600000|1997-11-02 23:00:00|14079|14079|14052|14052|14082|14082|14020|14020|0
878598000000|1997-11-03 23:00:00|14052|14052|14007|14007|14063|14063|13998|13998|0
878684400000|1997-11-04 23:00:00|14007|14007|13984|13984|14015|14015|13969|13969|0
878770800000|1997-11-05 23:00:00|13984|13984|13985|13985|14020|14020|13964|13964|0
878857200000|1997-11-06 23:00:00|13985|13985|14090|14090|14133|14133|13985|13985|0
879116400000|1997-11-09 23:00:00|14090|14090|14069|14069|14099|14099|14040|14040|0
879202800000|1997-11-10 23:00:00|14069|14069|14074|14074|14071|14071|14030|14030|0
879289200000|1997-11-11 23:00:00|14074|14074|14087|14087|14105|14105|14065|14065|0
879375600000|1997-11-12 23:00:00|14087|14087|14086|14086|14096|14096|14060|14060|0
879462000000|1997-11-13 23:00:00|14086|14086|14124|14124|14137|14137|14072|14072|0
879721200000|1997-11-16 23:00:00|14124|14124|14165|14165|14195|14195|14110|14110|0
879807600000|1997-11-17 23:00:00|14165|14165|14137|14137|14180|14180|14130|14130|0
879894000000|1997-11-18 23:00:00|14137|14137|14157|14157|14165|14165|14125|14125|0
879980400000|1997-11-19 23:00:00|14157|14157|14198|14198|14219|14219|14150|14150|0
880066800000|1997-11-20 23:00:00|14198|14198|14174|14174|14210|14210|14154|14154|0
880326000000|1997-11-23 23:00:00|14174|14174|14205|14205|14216|14216|14156|14156|0
880412400000|1997-11-24 23:00:00|14205|14205|14166|14166|14225|14225|14145|14145|0
880498800000|1997-11-25 23:00:00|14166|14166|14246|14246|14250|14250|14166|14166|0
880585200000|1997-11-26 23:00:00|14246|14246|14244|14244|14265|14265|14231|14231|0
880671600000|1997-11-27 23:00:00|14244|14244|14228.5|14228.5|14253|14253|14204|14204|0
880930800000|1997-11-30 23:00:00|14228|14228|14219|14219|14258|14258|14218|14218|0
881017200000|1997-12-01 23:00:00|14219|14219|14185|14185|14233|14233|14183|14183|0
881103600000|1997-12-02 23:00:00|14185|14185|14192|14192|14199|14199|14163|14163|0
881190000000|1997-12-03 23:00:00|14192|14192|14220|14220|14233|14233|14185|14185|0
881276400000|1997-12-04 23:00:00|14220|14220|14230|14230|14239|14239|14193|14193|0
881535600000|1997-12-07 23:00:00|14230|14230|14213|14213|14235|14235|14203|14203|0
881622000000|1997-12-08 23:00:00|14213|14213|14221|14221|14230|14230|14194|14194|0
881708400000|1997-12-09 23:00:00|14221|14221|14239|14239|14243|14243|14210|14210|0
881794800000|1997-12-10 23:00:00|14239|14239|14270|14270|14289|14289|14222|14222|0
881881200000|1997-12-11 23:00:00|14270|14270|14198|14198|14275|14275|14125|14125|0
882140400000|1997-12-14 23:00:00|14198|14198|14206|14206|14215|14215|14180|14180|0
882226800000|1997-12-15 23:00:00|14206|14206|14254|14254|14262|14262|14200|14200|0
882313200000|1997-12-16 23:00:00|14254|14254|14214|14214|14255|14255|14182|14182|0
882399600000|1997-12-17 23:00:00|14214|14214|14266|14266|14265|14265|14202|14202|0
882486000000|1997-12-18 23:00:00|14266|14266|14316|14316|14345|14345|14242|14242|0
882745200000|1997-12-21 23:00:00|14316|14316|14338|14338|14360|14360|14316|14316|0
882831600000|1997-12-22 23:00:00|14338|14338|14379|14379|14383|14383|14330|14330|0
882918000000|1997-12-23 23:00:00|14379|14379|14337|14337|14393|14393|14340|14340|0
883090800000|1997-12-25 23:00:00|14337|14337|14355|14355|14356|14356|14333|14333|0
883350000000|1997-12-28 23:00:00|14355|14355|14391|14391|14400|14400|14350|14350|0
883436400000|1997-12-29 23:00:00|14391|14391|14320|14320|14413|14413|14310|14310|0
883522800000|1997-12-30 23:00:00|14320|14320|14317.5|14317.5|14350|14350|14285|14285|0
883695600000|1998-01-01 23:00:00|14292|14292|14248|14248|14296|14296|14225|14225|0
883954800000|1998-01-04 23:00:00|14248|14248|14233|14233|14278|14278|14227|14227|0
884041200000|1998-01-05 23:00:00|14233|14233|14310|14310|14332|14332|14228|14228|0
884127600000|1998-01-06 23:00:00|14310|14310|14292|14292|14355|14355|14280|14280|0
884214000000|1998-01-07 23:00:00|14292|14292|14299|14299|14350|14350|14292|14292|0
884300400000|1998-01-08 23:00:00|14299|14299|14300|14300|14305|14305|14210|14210|0
884559600000|1998-01-11 23:00:00|14300|14300|14342|14342|14350|14350|14300|14300|0
884646000000|1998-01-12 23:00:00|14342|14342|14325|14325|14375|14375|14300|14300|0
884732400000|1998-01-13 23:00:00|14325|14325|14326|14326|14365|14365|14300|14300|0
884818800000|1998-01-14 23:00:00|14326|14326|14366|14366|14371|14371|14323|14323|0
884905200000|1998-01-15 23:00:00|14366|14366|14371|14371|14382|14382|14322|14322|0
885164400000|1998-01-18 23:00:00|14371|14371|14380|14380|14387|14387|14340|14340|0
885250800000|1998-01-19 23:00:00|14380|14380|14403|14403|14430|14430|14365|14365|0
885337200000|1998-01-20 23:00:00|14403|14403|14450|14450|14456|14456|14375|14375|0
885423600000|1998-01-21 23:00:00|14450|14450|14524|14524|14534|14534|14435|14435|0
885510000000|1998-01-22 23:00:00|14524|14524|14522|14522|14575|14575|14499|14499|0
885769200000|1998-01-25 23:00:00|14522|14522|14499|14499|14529|14529|14455|14455|0
885855600000|1998-01-26 23:00:00|14499|14499|14585|14585|14566|14566|14458|14458|0
885942000000|1998-01-27 23:00:00|14585|14585|14578|14578|14610|14610|14537|14537|0
886028400000|1998-01-28 23:00:00|14578|14578|14659|14659|14686|14686|14550|14550|0
886114800000|1998-01-29 23:00:00|14659|14659|14605.5|14605.5|14671|14671|14540|14540|0
886374000000|1998-02-01 23:00:00|14531|14531|14524|14524|14536|14536|14481|14481|0
886460400000|1998-02-02 23:00:00|14524|14524|14475|14475|14558|14558|14457|14457|0
886546800000|1998-02-03 23:00:00|14475|14475|14465|14465|14485|14485|14414|14414|0
886633200000|1998-02-04 23:00:00|14465|14465|14378|14378|14490|14490|14369|14369|0
886719600000|1998-02-05 23:00:00|14378|14378|14320|14320|14378|14378|14262|14262|0
886978800000|1998-02-08 23:00:00|14320|14320|14322|14322|14358|14358|14305|14305|0
887065200000|1998-02-09 23:00:00|14322|14322|14350|14350|14353|14353|14260|14260|0
887151600000|1998-02-10 23:00:00|14350|14350|14390|14390|14397|14397|14322|14322|0
887238000000|1998-02-11 23:00:00|14390|14390|14376|14376|14392|14392|14354|14354|0
887324400000|1998-02-12 23:00:00|14376|14376|14429|14429|14438|14438|14365|14365|0
887583600000|1998-02-15 23:00:00|14429|14429|14446|14446|14458|14458|14415|14415|0
887670000000|1998-02-16 23:00:00|14446|14446|14388|14388|14459|14459|14382|14382|0
887756400000|1998-02-17 23:00:00|14388|14388|14312|14312|14410|14410|14317|14317|0
887842800000|1998-02-18 23:00:00|14312|14312|14213|14213|14329|14329|14194|14194|0
887929200000|1998-02-19 23:00:00|14213|14213|14196|14196|14233|14233|14160|14160|0
888188400000|1998-02-22 23:00:00|14196|14196|14235|14235|14265|14265|14195|14195|0
888274800000|1998-02-23 23:00:00|14235|14235|14225|14225|14260|14260|14194|14194|0
888361200000|1998-02-24 23:00:00|14225|14225|14193|14193|14255|14255|14193|14193|0
888447600000|1998-02-25 23:00:00|14193|14193|14190|14190|14250|14250|14165|14165|0
888534000000|1998-02-26 23:00:00|14190|14190|14216.5|14216.5|14250|14250|14183|14183|0
888793200000|1998-03-01 23:00:00|14235|14235|14191|14191|14290|14290|14147|14147|0
888879600000|1998-03-02 23:00:00|14191|14191|14210|14210|14223|14223|14155|14155|0
888966000000|1998-03-03 23:00:00|14210|14210|14219|14219|14232|14232|14175|14175|0
889052400000|1998-03-04 23:00:00|14219|14219|14194|14194|14265|14265|14170|14170|0
889138800000|1998-03-05 23:00:00|14194|14194|14190|14190|14235|14235|14158|14158|0
889398000000|1998-03-08 23:00:00|14190|14190|14108|14108|14190|14190|14091|14091|0
889484400000|1998-03-09 23:00:00|14108|14108|14097|14097|14165|14165|14075|14075|0
889570800000|1998-03-10 23:00:00|14097|14097|14072|14072|14106|14106|14047|14047|0
889657200000|1998-03-11 23:00:00|14072|14072|14095|14095|14112|14112|14060|14060|0
889743600000|1998-03-12 23:00:00|14095|14095|14115|14115|14125|14125|14037|14037|0
890002800000|1998-03-15 23:00:00|14115|14115|14121|14121|14150|14150|14110|14110|0
890089200000|1998-03-16 23:00:00|14121|14121|14172|14172|14188|14188|14115|14115|0
890175600000|1998-03-17 23:00:00|14172|14172|14185|14185|14210|14210|14160|14160|0
890262000000|1998-03-18 23:00:00|14185|14185|14187|14187|14195|14195|14125|14125|0
890348400000|1998-03-19 23:00:00|14187|14187|14184|14184|14206|14206|14164|14164|0
890607600000|1998-03-22 23:00:00|14184|14184|14182|14182|14223|14223|14136|14136|0
890694000000|1998-03-23 23:00:00|14182|14182|14166|14166|14242|14242|14140|14140|0
890780400000|1998-03-24 23:00:00|14166|14166|14105|14105|14176|14176|14082|14082|0
890866800000|1998-03-25 23:00:00|14105|14105|14106|14106|14128|14128|14085|14085|0
890953200000|1998-03-26 23:00:00|14106|14106|14162|14162|14175|14175|14101|14101|0
891208800000|1998-03-29 22:00:00|14162|14162|14210|14210|14233|14233|14162|14162|0
891295200000|1998-03-30 22:00:00|14210|14210|14196.5|14196.5|14240|14240|14153|14153|0
891381600000|1998-03-31 22:00:00|14184|14184|14173|14173|14190|14190|14144|14144|0
891468000000|1998-04-01 22:00:00|14173|14173|14203|14203|14207|14207|14168|14168|0
891554400000|1998-04-02 22:00:00|14203|14203|14190|14190|14223|14223|14170|14170|0
891813600000|1998-04-05 22:00:00|14190|14190|14182|14182|14195|14195|14150|14150|0
891900000000|1998-04-06 22:00:00|14182|14182|14229|14229|14230|14230|14170|14170|0
891986400000|1998-04-07 22:00:00|14229|14229|14245|14245|14264|14264|14218|14218|0
892072800000|1998-04-08 22:00:00|14245|14245|14257|14257|14272|14272|14206|14206|0
892159200000|1998-04-09 22:00:00|14257|14257|14264|14264|14270|14270|14244|14244|0
892418400000|1998-04-12 22:00:00|14264|14264|14346|14346|14356|14356|14240|14240|0
892504800000|1998-04-13 22:00:00|14346|14346|14333|14333|14362|14362|14319|14319|0
892591200000|1998-04-14 22:00:00|14333|14333|14377|14377|14395|14395|14306|14306|0
892677600000|1998-04-15 22:00:00|14377|14377|14333|14333|14405|14405|14312|14312|0
892764000000|1998-04-16 22:00:00|14333|14333|14287|14287|14341|14341|14270|14270|0
893023200000|1998-04-19 22:00:00|14287|14287|14275|14275|14306|14306|14255|14255|0
893109600000|1998-04-20 22:00:00|14275|14275|14317|14317|14317|14317|14260|14260|0
893196000000|1998-04-21 22:00:00|14317|14317|14305|14305|14330|14330|14296|14296|0
893282400000|1998-04-22 22:00:00|14305|14305|14354|14354|14365|14365|14294|14294|0
893368800000|1998-04-23 22:00:00|14354|14354|14337|14337|14367|14367|14337|14337|0
893628000000|1998-04-26 22:00:00|14337|14337|14382|14382|14394|14394|14324|14324|0
893714400000|1998-04-27 22:00:00|14382|14382|14392|14392|14415|14415|14366|14366|0
893800800000|1998-04-28 22:00:00|14392|14392|14358|14358|14410|14410|14345|14345|0
893887200000|1998-04-29 22:00:00|14358|14358|14324.5|14324.5|14363|14363|14286|14286|0
893973600000|1998-04-30 22:00:00|14307|14307|14328|14328|14350|14350|14300|14300|0
894232800000|1998-05-03 22:00:00|14328|14328|14337|14337|14356|14356|14322|14322|0
894319200000|1998-05-04 22:00:00|14337|14337|14395|14395|14405|14405|14337|14337|0
894405600000|1998-05-05 22:00:00|14395|14395|14385|14385|14410|14410|14369|14369|0
894492000000|1998-05-06 22:00:00|14385|14385|14363|14363|14420|14420|14361|14361|0
894578400000|1998-05-07 22:00:00|14363|14363|14365|14365|14373|14373|14330|14330|0
894837600000|1998-05-10 22:00:00|14365|14365|14342|14342|14368|14368|14322|14322|0
894924000000|1998-05-11 22:00:00|14342|14342|14344|14344|14351|14351|14304|14304|0
895010400000|1998-05-12 22:00:00|14344|14344|14445|14445|14456|14456|14338|14338|0
895096800000|1998-05-13 22:00:00|14445|14445|14460|14460|14516|14516|14440|14440|0
895183200000|1998-05-14 22:00:00|14460|14460|14484|14484|14517|14517|14460|14460|0
895442400000|1998-05-17 22:00:00|14484|14484|14481|14481|14545|14545|14470|14470|0
895528800000|1998-05-18 22:00:00|14481|14481|14483|14483|14520|14520|14451|14451|0
895615200000|1998-05-19 22:00:00|14483|14483|14476|14476|14507|14507|14465|14465|0
895701600000|1998-05-20 22:00:00|14476|14476|14491|14491|14499|14499|14445|14445|0
895788000000|1998-05-21 22:00:00|14491|14491|14489|14489|14520|14520|14483|14483|0
896047200000|1998-05-24 22:00:00|14489|14489|14493|14493|14502|14502|14480|14480|0
896133600000|1998-05-25 22:00:00|14493|14493|14551|14551|14562|14562|14490|14490|0
896220000000|1998-05-26 22:00:00|14551|14551|14544|14544|14573|14573|14529|14529|0
896306400000|1998-05-27 22:00:00|14544|14544|14540|14540|14563|14563|14528|14528|0
896392800000|1998-05-28 22:00:00|14540|14540|14547|14547|14575|14575|14519|14519|0
896652000000|1998-05-31 22:00:00|14564|14564|14577|14577|14591|14591|14530|14530|0
896738400000|1998-06-01 22:00:00|14577|14577|14497|14497|14583|14583|14493|14493|0
896824800000|1998-06-02 22:00:00|14497|14497|14531|14531|14541|14541|14490|14490|0
896911200000|1998-06-03 22:00:00|14531|14531|14548|14548|14570|14570|14526|14526|0
896997600000|1998-06-04 22:00:00|14548|14548|14579|14579|14605|14605|14546|14546|0
897256800000|1998-06-07 22:00:00|14579|14579|14574|14574|14607|14607|14568|14568|0
897343200000|1998-06-08 22:00:00|14574|14574|14585|14585|14606|14606|14559|14559|0
897429600000|1998-06-09 22:00:00|14585|14585|14660|14660|14675|14675|14574|14574|0
897516000000|1998-06-10 22:00:00|14660|14660|14704|14704|14711|14711|14636|14636|0
897602400000|1998-06-11 22:00:00|14704|14704|14670|14670|14704|14704|14652|14652|0
897861600000|1998-06-14 22:00:00|14670|14670|14738|14738|14747|14747|14669|14669|0
897948000000|1998-06-15 22:00:00|14738|14738|14703|14703|14767|14767|14682|14682|0
898034400000|1998-06-16 22:00:00|14703|14703|14609|14609|14704|14704|14600|14600|0
898120800000|1998-06-17 22:00:00|14609|14609|14714|14714|14725|14725|14592|14592|0
898207200000|1998-06-18 22:00:00|14714|14714|14721|14721|14732|14732|14666|14666|0
898466400000|1998-06-21 22:00:00|14721|14721|14708|14708|14754|14754|14690|14690|0
898552800000|1998-06-22 22:00:00|14708|14708|14704|14704|14735|14735|14680|14680|0
898639200000|1998-06-23 22:00:00|14704|14704|14692|14692|14730|14730|14665|14665|0
898725600000|1998-06-24 22:00:00|14692|14692|14662|14662|14694|14694|14640|14640|0
898812000000|1998-06-25 22:00:00|14662|14662|14700|14700|14703|14703|14646|14646|0
899071200000|1998-06-28 22:00:00|14700|14700|14705|14705|14728|14728|14680|14680|0
899157600000|1998-06-29 22:00:00|14705|14705|14687|14687|14720|14720|14654|14654|0
899244000000|1998-06-30 22:00:00|14670|14670|14628|14628|14695|14695|14611|14611|0
899330400000|1998-07-01 22:00:00|14628|14628|14673|14673|14689|14689|14602|14602|0
899416800000|1998-07-02 22:00:00|14673|14673|14685|14685|14690|14690|14632|14632|0
899676000000|1998-07-05 22:00:00|14685|14685|14727|14727|14741|14741|14678|14678|0
899762400000|1998-07-06 22:00:00|14727|14727|14720|14720|14739|14739|14692|14692|0
899848800000|1998-07-07 22:00:00|14720|14720|14717|14717|14748|14748|14705|14705|0
899935200000|1998-07-08 22:00:00|14717|14717|14746|14746|14770|14770|14703|14703|0
900021600000|1998-07-09 22:00:00|14746|14746|14793|14793|14800|14800|14739|14739|0
900280800000|1998-07-12 22:00:00|14793|14793|14780|14780|14814|14814|14764|14764|0
900367200000|1998-07-13 22:00:00|14780|14780|14810|14810|14819|14819|14770|14770|0
900453600000|1998-07-14 22:00:00|14810|14810|14883|14883|14895|14895|14794|14794|0
900540000000|1998-07-15 22:00:00|14883|14883|14882|14882|14900|14900|14860|14860|0
900626400000|1998-07-16 22:00:00|14882|14882|14878|14878|14915|14915|14864|14864|0
900885600000|1998-07-19 22:00:00|14878|14878|14885|14885|14892|14892|14856|14856|0
900972000000|1998-07-20 22:00:00|14885|14885|14912|14912|14930|14930|14874|14874|0
901058400000|1998-07-21 22:00:00|14912|14912|14945|14945|14965|14965|14910|14910|0
901144800000|1998-07-22 22:00:00|14945|14945|14955|14955|14971|14971|14929|14929|0
901231200000|1998-07-23 22:00:00|14955|14955|14995|14995|15000|15000|14938|14938|0
901490400000|1998-07-26 22:00:00|14995|14995|15043|15043|15053|15053|14980|14980|0
901576800000|1998-07-27 22:00:00|15043|15043|15010|15010|15058|15058|14999|14999|0
901663200000|1998-07-28 22:00:00|15010|15010|15075|15075|15074|15074|14966|14966|0
901749600000|1998-07-29 22:00:00|15075|15075|15031|15031|15094|15094|15035|15035|0
901836000000|1998-07-30 22:00:00|15031|15031|15070|15070|15130|15130|15010|15010|0
902095200000|1998-08-02 22:00:00|15127|15127|15164|15164|15163|15163|15120|15120|0
902181600000|1998-08-03 22:00:00|15164|15164|15160|15160|15183|15183|15108|15108|0
902268000000|1998-08-04 22:00:00|15160|15160|15188|15188|15206|15206|15120|15120|0
902354400000|1998-08-05 22:00:00|15188|15188|15310|15310|15303|15303|15175|15175|0
902440800000|1998-08-06 22:00:00|15310|15310|15207|15207|15350|15350|15105|15105|0
902700000000|1998-08-09 22:00:00|15207|15207|15190|15190|15251|15251|15152|15152|0
902786400000|1998-08-10 22:00:00|15190|15190|15234|15234|15232|15232|15170|15170|0
902872800000|1998-08-11 22:00:00|15234|15234|15207|15207|15238|15238|15110|15110|0
902959200000|1998-08-12 22:00:00|15207|15207|15188|15188|15221|15221|15132|15132|0
903045600000|1998-08-13 22:00:00|15188|15188|15173|15173|15192|15192|15150|15150|0
903304800000|1998-08-16 22:00:00|15173|15173|15276|15276|15282|15282|15160|15160|0
903391200000|1998-08-17 22:00:00|15276|15276|15284|15284|15301|15301|15254|15254|0
903477600000|1998-08-18 22:00:00|15284|15284|15338|15338|15345|15345|15265|15265|0
903564000000|1998-08-19 22:00:00|15338|15338|15268|15268|15353|15353|15230|15230|0
903650400000|1998-08-20 22:00:00|15268|15268|15421|15421|15460|15460|15268|15268|0
903909600000|1998-08-23 22:00:00|15421|15421|15483|15483|15512|15512|15400|15400|0
903996000000|1998-08-24 22:00:00|15483|15483|15486|15486|15520|15520|15440|15440|0
904082400000|1998-08-25 22:00:00|15486|15486|15636|15636|15697|15697|15475|15475|0
904168800000|1998-08-26 22:00:00|15636|15636|15815|15815|15845|15845|15585|15585|0
904255200000|1998-08-27 22:00:00|15815|15815|15618|15618|15835|15835|15555|15555|0
904514400000|1998-08-30 22:00:00|15618|15618|15605.5|15605.5|15743|15743|15468|15468|0
904600800000|1998-08-31 22:00:00|15655|15655|15485|15485|15677|15677|15283|15283|0
904687200000|1998-09-01 22:00:00|15485|15485|15379|15379|15535|15535|15354|15354|0
904773600000|1998-09-02 22:00:00|15379|15379|15375|15375|15412|15412|15305|15305|0
904860000000|1998-09-03 22:00:00|15375|15375|15210|15210|15390|15390|15198|15198|0
905119200000|1998-09-06 22:00:00|15210|15210|15213|15213|15243|15243|15150|15150|0
905205600000|1998-09-07 22:00:00|15213|15213|15183|15183|15283|15283|15175|15175|0
905292000000|1998-09-08 22:00:00|15183|15183|15199|15199|15270|15270|15170|15170|0
905378400000|1998-09-09 22:00:00|15199|15199|15187|15187|15214|15214|15082|15082|0
905464800000|1998-09-10 22:00:00|15187|15187|15143|15143|15195|15195|15095|15095|0
905724000000|1998-09-13 22:00:00|15143|15143|15047|15047|15185|15185|15034|15034|0
905810400000|1998-09-14 22:00:00|15047|15047|15023|15023|15080|15080|14985|14985|0
905896800000|1998-09-15 22:00:00|15023|15023|15137|15137|15142|15142|15018|15018|0
905983200000|1998-09-16 22:00:00|15137|15137|15280|15280|15305|15305|15134|15134|0
906069600000|1998-09-17 22:00:00|15280|15280|15241|15241|15375|15375|15235|15235|0
906328800000|1998-09-20 22:00:00|15241|15241|15297|15297|15301|15301|15181|15181|0
906415200000|1998-09-21 22:00:00|15297|15297|15295|15295|15331|15331|15253|15253|0
906501600000|1998-09-22 22:00:00|15295|15295|15137|15137|15321|15321|15126|15126|0
906588000000|1998-09-23 22:00:00|15137|15137|15125|15125|15160|15160|15063|15063|0
906674400000|1998-09-24 22:00:00|15125|15125|15130|15130|15150|15150|15062|15062|0
906933600000|1998-09-27 22:00:00|15130|15130|15090|15090|15132|15132|15080|15080|0
907020000000|1998-09-28 22:00:00|15090|15090|15160|15160|15162|15162|14995|14995|0
907106400000|1998-09-29 22:00:00|15160|15160|15226|15226|15320|15320|15132|15132|0
907192800000|1998-09-30 22:00:00|15300|15300|15475|15475|15505|15505|15266|15266|0
907279200000|1998-10-01 22:00:00|15475|15475|15443|15443|15573|15573|15425|15425|0
907538400000|1998-10-04 22:00:00|15443|15443|15562|15562|15610|15610|15430|15430|0
907624800000|1998-10-05 22:00:00|15562|15562|15471|15471|15602|15602|15460|15460|0
907711200000|1998-10-06 22:00:00|15471|15471|15244|15244|15476|15476|14980|14980|0
907797600000|1998-10-07 22:00:00|15244|15244|15460|15460|15490|15490|15124|15124|0
907884000000|1998-10-08 22:00:00|15460|15460|15430|15430|15520|15520|15355|15355|0
908143200000|1998-10-11 22:00:00|15430|15430|15397|15397|15433|15433|15285|15285|0
908229600000|1998-10-12 22:00:00|15397|15397|15464|15464|15510|15510|15334|15334|0
908316000000|1998-10-13 22:00:00|15464|15464|15424|15424|15507|15507|15390|15390|0
908402400000|1998-10-14 22:00:00|15424|15424|15375|15375|15502|15502|15363|15363|0
908488800000|1998-10-15 22:00:00|15375|15375|15444|15444|15484|15484|15360|15360|0
908748000000|1998-10-18 22:00:00|15444|15444|15444|15444|15508|15508|15424|15424|0
908834400000|1998-10-19 22:00:00|15444|15444|15368|15368|15496|15496|15355|15355|0
908920800000|1998-10-20 22:00:00|15368|15368|15445|15445|15567|15567|15360|15360|0
909007200000|1998-10-21 22:00:00|15445|15445|15431|15431|15510|15510|15412|15412|0
909093600000|1998-10-22 22:00:00|15431|15431|15432|15432|15475|15475|15414|15414|0
909356400000|1998-10-25 23:00:00|15432|15432|15380|15380|15470|15470|15367|15367|0
909442800000|1998-10-26 23:00:00|15380|15380|15425|15425|15445|15445|15373|15373|0
909529200000|1998-10-27 23:00:00|15425|15425|15390|15390|15460|15460|15365|15365|0
909615600000|1998-10-28 23:00:00|15390|15390|15475|15475|15506|15506|15354|15354|0
909702000000|1998-10-29 23:00:00|15475|15475|15461|15461|15535|15535|15387|15387|0
909961200000|1998-11-01 23:00:00|15435|15435|15320|15320|15460|15460|15295|15295|0
910047600000|1998-11-02 23:00:00|15320|15320|15242|15242|15324|15324|15215|15215|0
910134000000|1998-11-03 23:00:00|15242|15242|15194|15194|15280|15280|15165|15165|0
910220400000|1998-11-04 23:00:00|15194|15194|15233|15233|15247|15247|15163|15163|0
910306800000|1998-11-05 23:00:00|15233|15233|15320|15320|15345|15345|15194|15194|0
910566000000|1998-11-08 23:00:00|15320|15320|15335|15335|15370|15370|15306|15306|0
910652400000|1998-11-09 23:00:00|15335|15335|15443|15443|15470|15470|15333|15333|0
910738800000|1998-11-10 23:00:00|15443|15443|15448|15448|15472|15472|15410|15410|0
910825200000|1998-11-11 23:00:00|15448|15448|15440|15440|15515|15515|15435|15435|0
910911600000|1998-11-12 23:00:00|15440|15440|15495|15495|15530|15530|15426|15426|0
911170800000|1998-11-15 23:00:00|15495|15495|15510|15510|15570|15570|15445|15445|0
911257200000|1998-11-16 23:00:00|15510|15510|15460|15460|15546|15546|15452|15452|0
911343600000|1998-11-17 23:00:00|15460|15460|15525|15525|15556|15556|15440|15440|0
911430000000|1998-11-18 23:00:00|15525|15525|15484|15484|15535|15535|15460|15460|0
911516400000|1998-11-19 23:00:00|15484|15484|15460|15460|15484|15484|15423|15423|0
911775600000|1998-11-22 23:00:00|15460|15460|15486|15486|15496|15496|15440|15440|0
911862000000|1998-11-23 23:00:00|15486|15486|15502|15502|15520|15520|15468|15468|0
911948400000|1998-11-24 23:00:00|15502|15502|15390|15390|15508|15508|15360|15360|0
912034800000|1998-11-25 23:00:00|15390|15390|15377|15377|15410|15410|15188|15188|0
912121200000|1998-11-26 23:00:00|15377|15377|15333|15333|15393|15393|15308|15308|0
912380400000|1998-11-29 23:00:00|15333|15333|15283.5|15283.5|15367|15367|15200|15200|0
912466800000|1998-11-30 23:00:00|15342|15342|15303|15303|15356|15356|15190|15190|0
912553200000|1998-12-01 23:00:00|15303|15303|15320|15320|15390|15390|15279|15279|0
912639600000|1998-12-02 23:00:00|15320|15320|15385|15385|15392|15392|15309|15309|0
912726000000|1998-12-03 23:00:00|15385|15385|15334|15334|15390|15390|15250|15250|0
912985200000|1998-12-06 23:00:00|15334|15334|15380|15380|15390|15390|15322|15322|0
913071600000|1998-12-07 23:00:00|15380|15380|15439|15439|15455|15455|15355|15355|0
913158000000|1998-12-08 23:00:00|15439|15439|15398|15398|15465|15465|15390|15390|0
913244400000|1998-12-09 23:00:00|15398|15398|15398|15398|15430|15430|15350|15350|0
913330800000|1998-12-10 23:00:00|15398|15398|15395|15395|15450|15450|15380|15380|0
913590000000|1998-12-13 23:00:00|15395|15395|15412|15412|15423|15423|15365|15365|0
913676400000|1998-12-14 23:00:00|15412|15412|15416|15416|15423|15423|15395|15395|0
913762800000|1998-12-15 23:00:00|15416|15416|15388|15388|15423|15423|15359|15359|0
913849200000|1998-12-16 23:00:00|15388|15388|15425|15425|15445|15445|15362|15362|0
913935600000|1998-12-17 23:00:00|15425|15425|15445|15445|15446|15446|15392|15392|0
914194800000|1998-12-20 23:00:00|15445|15445|15505|15505|15518|15518|15444|15444|0
914281200000|1998-12-21 23:00:00|15505|15505|15530|15530|15539|15539|15480|15480|0
914367600000|1998-12-22 23:00:00|15530|15530|15500|15500|15536|15536|15490|15490|0
914454000000|1998-12-23 23:00:00|15500|15500|15510|15510|15525|15525|15490|15490|0
914540400000|1998-12-24 23:00:00|15510|15510|15500|15500|15510|15510|15510|15510|0
914799600000|1998-12-27 23:00:00|15500|15500|15511|15511|15522|15522|15480|15480|0
914886000000|1998-12-28 23:00:00|15511|15511|15515|15515|15526|15526|15460|15460|0
914972400000|1998-12-29 23:00:00|15515|15515|15478|15478|15520|15520|15475|15475|0
915058800000|1998-12-30 23:00:00|15478|15478|15379.5|15379.5|15484|15484|15275|15275|0
915404400000|1999-01-03 23:00:00|15310|15310|15269|15269|15354|15354|15225|15225|0
915490800000|1999-01-04 23:00:00|15269|15269|15123|15123|15293|15293|15110|15110|0
915577200000|1999-01-05 23:00:00|15123|15123|15105|15105|15127|15127|15015|15015|0
915663600000|1999-01-06 23:00:00|15105|15105|15125|15125|15160|15160|15055|15055|0
915750000000|1999-01-07 23:00:00|15125|15125|15114|15114|15160|15160|15080|15080|0
916009200000|1999-01-10 23:00:00|15114|15114|15055|15055|15139|15139|15045|15045|0
916095600000|1999-01-11 23:00:00|15055|15055|15150|15150|15142|15142|15050|15050|0
916182000000|1999-01-12 23:00:00|15150|15150|15225|15225|15470|15470|15140|15140|0
916268400000|1999-01-13 23:00:00|15225|15225|15335|15335|15345|15345|15175|15175|0
916354800000|1999-01-14 23:00:00|15335|15335|15251|15251|15388|15388|15235|15235|0
916614000000|1999-01-17 23:00:00|15251|15251|15255|15255|15293|15293|15200|15200|0
916700400000|1999-01-18 23:00:00|15255|15255|15295|15295|15335|15335|15245|15245|0
916786800000|1999-01-19 23:00:00|15295|15295|15210|15210|15305|15305|15200|15200|0
916873200000|1999-01-20 23:00:00|15210|15210|15145|15145|15233|15233|15110|15110|0
916959600000|1999-01-21 23:00:00|15145|15145|15200|15200|15210|15210|15105|15105|0
917218800000|1999-01-24 23:00:00|15200|15200|15198|15198|15235|15235|15125|15125|0
917305200000|1999-01-25 23:00:00|15198|15198|15189|15189|15220|15220|15150|15150|0
917391600000|1999-01-26 23:00:00|15189|15189|15180|15180|15218|15218|15184|15184|0
917478000000|1999-01-27 23:00:00|15180|15180|15165|15165|15275|15275|15160|15160|0
917564400000|1999-01-28 23:00:00|15165|15165|15120|15120|15180|15180|15060|15060|0
917823600000|1999-01-31 23:00:00|15105|15105|15075|15075|15150|15150|15060|15060|0
917910000000|1999-02-01 23:00:00|15075|15075|15145|15145|15165|15165|15028|15028|0
917996400000|1999-02-02 23:00:00|15145|15145|15100|15100|15156|15156|15090|15090|0
918082800000|1999-02-03 23:00:00|15100|15100|14908|14908|15107|15107|14890|14890|0
918169200000|1999-02-04 23:00:00|14908|14908|14890|14890|14922|14922|14820|14820|0
918428400000|1999-02-07 23:00:00|14890|14890|14915|14915|14920|14920|14848|14848|0
918514800000|1999-02-08 23:00:00|14915|14915|14950|14950|14960|14960|14890|14890|0
918601200000|1999-02-09 23:00:00|14950|14950|14896|14896|14965|14965|14878|14878|0
918687600000|1999-02-10 23:00:00|14896|14896|14908|14908|14927|14927|14863|14863|0
918774000000|1999-02-11 23:00:00|14908|14908|14920|14920|14938|14938|14876|14876|0
919033200000|1999-02-14 23:00:00|14920|14920|14923|14923|14938|14938|14909|14909|0
919119600000|1999-02-15 23:00:00|14923|14923|14958|14958|15060|15060|14917|14917|0
919206000000|1999-02-16 23:00:00|14958|14958|14930|14930|14999|14999|14929|14929|0
919292400000|1999-02-17 23:00:00|14930|14930|14858|14858|14950|14950|14852|14852|0
919378800000|1999-02-18 23:00:00|14858|14858|14873|14873|14918|14918|14843|14843|0
919638000000|1999-02-21 23:00:00|14873|14873|14945|14945|14982|14982|14864|14864|0
919724400000|1999-02-22 23:00:00|14945|14945|14945|14945|14992|14992|14935|14935|0
919810800000|1999-02-23 23:00:00|14945|14945|14983|14983|15036|15036|14932|14932|0
919897200000|1999-02-24 23:00:00|14983|14983|15118|15118|15132|15132|14970|14970|0
919983600000|1999-02-25 23:00:00|15118|15118|15096|15096|15134|15134|15058|15058|0
920242800000|1999-02-28 23:00:00|15085|15085|15215|15215|15245|15245|15066|15066|0
920329200000|1999-03-01 23:00:00|15215|15215|15209|15209|15281|15281|15185|15185|0
920415600000|1999-03-02 23:00:00|15209|15209|15230|15230|15285|15285|15185|15185|0
920502000000|1999-03-03 23:00:00|15230|15230|15217|15217|15312|15312|15220|15220|0
920588400000|1999-03-04 23:00:00|15217|15217|15178|15178|15234|15234|15145|15145|0
920847600000|1999-03-07 23:00:00|15178|15178|15169|15169|15191|15191|15130|15130|0
920934000000|1999-03-08 23:00:00|15169|15169|15185|15185|15190|15190|15110|15110|0
921020400000|1999-03-09 23:00:00|15185|15185|15224|15224|15244|15244|15130|15130|0
921106800000|1999-03-10 23:00:00|15224|15224|15237|15237|15260|15260|15178|15178|0
921193200000|1999-03-11 23:00:00|15237|15237|15233|15233|15266|15266|15190|15190|0
921452400000|1999-03-14 23:00:00|15233|15233|15261|15261|15290|15290|15225|15225|0
921538800000|1999-03-15 23:00:00|15261|15261|15273|15273|15302|15302|15248|15248|0
921625200000|1999-03-16 23:00:00|15273|15273|15207|15207|15278|15278|15189|15189|0
921711600000|1999-03-17 23:00:00|15207|15207|15176|15176|15210|15210|15157|15157|0
921798000000|1999-03-18 23:00:00|15176|15176|15150|15150|15192|15192|15140|15140|0
922057200000|1999-03-21 23:00:00|15150|15150|15025|15025|15155|15155|15018|15018|0
922143600000|1999-03-22 23:00:00|15025|15025|15076|15076|15086|15086|15020|15020|0
922230000000|1999-03-23 23:00:00|15076|15076|15079|15079|15090|15090|15020|15020|0
922316400000|1999-03-24 23:00:00|15079|15079|15071|15071|15123|15123|15060|15060|0
922402800000|1999-03-25 23:00:00|15071|15071|15118|15118|15150|15150|15045|15045|0
922658400000|1999-03-28 22:00:00|15118|15118|15120|15120|15155|15155|15105|15105|0
922744800000|1999-03-29 22:00:00|15120|15120|15093|15093|15152|15152|15100|15100|0
922831200000|1999-03-30 22:00:00|15093|15093|15102.5|15102.5|15140|15140|15065|15065|0
922917600000|1999-03-31 22:00:00|15061|15061|14988|14988|15076|15076|14967|14967|0
923004000000|1999-04-01 22:00:00|14988|14988|14952|14952|15003|15003|14945|14945|0
923263200000|1999-04-04 22:00:00|14952|14952|14998|14998|15035|15035|14945|14945|0
923349600000|1999-04-05 22:00:00|14998|14998|15021|15021|15045|15045|14996|14996|0
923436000000|1999-04-06 22:00:00|15021|15021|14978|14978|15043|15043|14970|14970|0
923522400000|1999-04-07 22:00:00|14978|14978|14992|14992|15000|15000|14964|14964|0
923608800000|1999-04-08 22:00:00|14992|14992|14996|14996|15039|15039|14968|14968|0
923868000000|1999-04-11 22:00:00|14996|14996|14920|14920|15000|15000|14909|14909|0
923954400000|1999-04-12 22:00:00|14920|14920|14907|14907|14926|14926|14867|14867|0
924040800000|1999-04-13 22:00:00|14907|14907|14934|14934|14945|14945|14895|14895|0
924127200000|1999-04-14 22:00:00|14934|14934|14885|14885|14966|14966|14868|14868|0
924213600000|1999-04-15 22:00:00|14885|14885|14782|14782|14897|14897|14772|14772|0
924472800000|1999-04-18 22:00:00|14782|14782|14860|14860|14872|14872|14770|14770|0
924559200000|1999-04-19 22:00:00|14860|14860|14890|14890|14912|14912|14850|14850|0
924645600000|1999-04-20 22:00:00|14890|14890|14860|14860|14920|14920|14855|14855|0
924732000000|1999-04-21 22:00:00|14860|14860|14802|14802|14878|14878|14788|14788|0
924818400000|1999-04-22 22:00:00|14802|14802|14745|14745|14810|14810|14738|14738|0
925077600000|1999-04-25 22:00:00|14745|14745|14768|14768|14816|14816|14745|14745|0
925164000000|1999-04-26 22:00:00|14768|14768|14797|14797|14830|14830|14758|14758|0
925250400000|1999-04-27 22:00:00|14797|14797|14720|14720|14804|14804|14727|14727|0
925336800000|1999-04-28 22:00:00|14720|14720|14632|14632|14733|14733|14625|14625|0
925423200000|1999-04-29 22:00:00|14632|14632|14595.5|14595.5|14657|14657|14534|14534|0
925682400000|1999-05-02 22:00:00|14559|14559|14475|14475|14581|14581|14454|14454|0
925768800000|1999-05-03 22:00:00|14475|14475|14519|14519|14548|14548|14468|14468|0
925855200000|1999-05-04 22:00:00|14519|14519|14500|14500|14571|14571|14480|14480|0
925941600000|1999-05-05 22:00:00|14500|14500|14537|14537|14560|14560|14447|14447|0
926028000000|1999-05-06 22:00:00|14537|14537|14571|14571|14616|14616|14517|14517|0
926287200000|1999-05-09 22:00:00|14571|14571|14606|14606|14613|14613|14565|14565|0
926373600000|1999-05-10 22:00:00|14606|14606|14522|14522|14613|14613|14505|14505|0
926460000000|1999-05-11 22:00:00|14522|14522|14588|14588|14614|14614|14500|14500|0
926546400000|1999-05-12 22:00:00|14588|14588|14566|14566|14635|14635|14558|14558|0
926632800000|1999-05-13 22:00:00|14566|14566|14639|14639|14662|14662|14514|14514|0
926892000000|1999-05-16 22:00:00|14639|14639|14597|14597|14679|14679|14575|14575|0
926978400000|1999-05-17 22:00:00|14597|14597|14560|14560|14672|14672|14558|14558|0
927064800000|1999-05-18 22:00:00|14560|14560|14690|14690|14706|14706|14560|14560|0
927151200000|1999-05-19 22:00:00|14690|14690|14657|14657|14690|14690|14640|14640|0
927237600000|1999-05-20 22:00:00|14657|14657|14610|14610|14670|14670|14579|14579|0
927496800000|1999-05-23 22:00:00|14610|14610|14554|14554|14623|14623|14528|14528|0
927583200000|1999-05-24 22:00:00|14554|14554|14663|14663|14675|14675|14530|14530|0
927669600000|1999-05-25 22:00:00|14663|14663|14699|14699|14746|14746|14632|14632|0
927756000000|1999-05-26 22:00:00|14699|14699|14749|14749|14773|14773|14651|14651|0
927842400000|1999-05-27 22:00:00|14749|14749|14715|14715|14783|14783|14704|14704|0
928101600000|1999-05-30 22:00:00|14715|14715|14744.5|14744.5|14774|14774|14715|14715|0
928188000000|1999-05-31 22:00:00|14738|14738|14832|14832|14860|14860|14737|14737|0
928274400000|1999-06-01 22:00:00|14832|14832|14793|14793|14858|14858|14772|14772|0
928360800000|1999-06-02 22:00:00|14793|14793|14752|14752|14809|14809|14744|14744|0
928447200000|1999-06-03 22:00:00|14752|14752|14700|14700|14768|14768|14684|14684|0
928706400000|1999-06-06 22:00:00|14700|14700|14679|14679|14730|14730|14659|14659|0
928792800000|1999-06-07 22:00:00|14679|14679|14753|14753|14765|14765|14660|14660|0
928879200000|1999-06-08 22:00:00|14753|14753|14722|14722|14755|14755|14702|14702|0
928965600000|1999-06-09 22:00:00|14722|14722|14628|14628|14726|14726|14590|14590|0
929052000000|1999-06-10 22:00:00|14628|14628|14615|14615|14630|14630|14566|14566|0
929311200000|1999-06-13 22:00:00|14615|14615|14605|14605|14635|14635|14577|14577|0
929397600000|1999-06-14 22:00:00|14605|14605|14640|14640|14655|14655|14585|14585|0
929484000000|1999-06-15 22:00:00|14640|14640|14596|14596|14652|14652|14570|14570|0
929570400000|1999-06-16 22:00:00|14596|14596|14620|14620|14650|14650|14540|14540|0
929656800000|1999-06-17 22:00:00|14620|14620|14640|14640|14665|14665|14619|14619|0
929916000000|1999-06-20 22:00:00|14640|14640|14705|14705|14728|14728|14613|14613|0
930002400000|1999-06-21 22:00:00|14705|14705|14700|14700|14734|14734|14684|14684|0
930088800000|1999-06-22 22:00:00|14700|14700|14725|14725|14750|14750|14668|14668|0
930175200000|1999-06-23 22:00:00|14725|14725|14722|14722|14726|14726|14678|14678|0
930261600000|1999-06-24 22:00:00|14722|14722|14655|14655|14726|14726|14620|14620|0
930520800000|1999-06-27 22:00:00|14655|14655|14692|14692|14693|14693|14627|14627|0
930607200000|1999-06-28 22:00:00|14692|14692|14766|14766|14783|14783|14680|14680|0
930693600000|1999-06-29 22:00:00|14766|14766|14717.5|14717.5|14820|14820|14615|14615|0
930780000000|1999-06-30 22:00:00|14627|14627|14742|14742|14737|14737|14610|14610|0
930866400000|1999-07-01 22:00:00|14742|14742|14638|14638|14744|14744|14617|14617|0
931125600000|1999-07-04 22:00:00|14638|14638|14678|14678|14685|14685|14622|14622|0
931212000000|1999-07-05 22:00:00|14678|14678|14700|14700|14715|14715|14622|14622|0
931298400000|1999-07-06 22:00:00|14700|14700|14689|14689|14718|14718|14678|14678|0
931384800000|1999-07-07 22:00:00|14689|14689|14702|14702|14736|14736|14664|14664|0
931471200000|1999-07-08 22:00:00|14702|14702|14720|14720|14731|14731|14678|14678|0
931730400000|1999-07-11 22:00:00|14720|14720|14784|14784|14816|14816|14703|14703|0
931816800000|1999-07-12 22:00:00|14784|14784|14800|14800|14838|14838|14775|14775|0
931903200000|1999-07-13 22:00:00|14800|14800|14807|14807|14848|14848|14787|14787|0
931989600000|1999-07-14 22:00:00|14807|14807|14814|14814|14830|14830|14785|14785|0
932076000000|1999-07-15 22:00:00|14814|14814|14824|14824|14841|14841|14804|14804|0
932335200000|1999-07-18 22:00:00|14824|14824|14900|14900|14948|14948|14815|14815|0
932421600000|1999-07-19 22:00:00|14900|14900|14912|14912|14948|14948|14888|14888|0
932508000000|1999-07-20 22:00:00|14912|14912|14984|14984|15032|15032|14900|14900|0
932594400000|1999-07-21 22:00:00|14984|14984|15070|15070|15117|15117|14978|14978|0
932680800000|1999-07-22 22:00:00|15070|15070|15065|15065|15085|15085|15030|15030|0
932940000000|1999-07-25 22:00:00|15065|15065|15104|15104|15171|15171|15020|15020|0
933026400000|1999-07-26 22:00:00|15104|15104|15121|15121|15150|15150|15064|15064|0
933112800000|1999-07-27 22:00:00|15121|15121|15070|15070|15149|15149|15045|15045|0
933199200000|1999-07-28 22:00:00|15070|15070|15050|15050|15130|15130|15040|15040|0
933285600000|1999-07-29 22:00:00|15050|15050|15027|15027|15074|15074|14980|14980|0
933544800000|1999-08-01 22:00:00|15059|15059|15040|15040|15126|15126|15025|15025|0
933631200000|1999-08-02 22:00:00|15040|15040|14926|14926|15062|15062|14916|14916|0
933717600000|1999-08-03 22:00:00|14926|14926|14903|14903|14975|14975|14880|14880|0
933804000000|1999-08-04 22:00:00|14903|14903|14995|14995|14979|14979|14885|14885|0
933890400000|1999-08-05 22:00:00|14995|14995|15033|15033|15048|15048|14950|14950|0
934149600000|1999-08-08 22:00:00|15033|15033|15012|15012|15045|15045|14966|14966|0
934236000000|1999-08-09 22:00:00|15012|15012|14964|14964|15024|15024|14963|14963|0
934322400000|1999-08-10 22:00:00|14964|14964|14855|14855|14973|14973|14852|14852|0
934408800000|1999-08-11 22:00:00|14855|14855|14852|14852|14883|14883|14814|14814|0
934495200000|1999-08-12 22:00:00|14852|14852|14773|14773|14860|14860|14751|14751|0
934754400000|1999-08-15 22:00:00|14773|14773|14829|14829|14837|14837|14761|14761|0
934840800000|1999-08-16 22:00:00|14829|14829|14770|14770|14837|14837|14755|14755|0
934927200000|1999-08-17 22:00:00|14770|14770|14830|14830|14857|14857|14770|14770|0
935013600000|1999-08-18 22:00:00|14830|14830|14942|14942|14949|14949|14828|14828|0
935100000000|1999-08-19 22:00:00|14942|14942|14955|14955|14976|14976|14916|14916|0
935359200000|1999-08-22 22:00:00|14955|14955|14972|14972|14987|14987|14929|14929|0
935445600000|1999-08-23 22:00:00|14972|14972|14904|14904|14991|14991|14880|14880|0
935532000000|1999-08-24 22:00:00|14904|14904|14949|14949|14974|14974|14902|14902|0
935618400000|1999-08-25 22:00:00|14949|14949|14978|14978|15040|15040|14945|14945|0
935704800000|1999-08-26 22:00:00|14978|14978|14885|14885|15008|15008|14878|14878|0
935964000000|1999-08-29 22:00:00|14885|14885|14939|14939|14947|14947|14860|14860|0
936050400000|1999-08-30 22:00:00|14939|14939|14918|14918|14972|14972|14864|14864|0
936136800000|1999-08-31 22:00:00|14920|14920|14882|14882|14946|14946|14836|14836|0
936223200000|1999-09-01 22:00:00|14882|14882|14955|14955|14966|14966|14850|14850|0
936309600000|1999-09-02 22:00:00|14955|14955|14909|14909|14988|14988|14865|14865|0
936568800000|1999-09-05 22:00:00|14909|14909|14896|14896|14920|14920|14886|14886|0
936655200000|1999-09-06 22:00:00|14896|14896|14891|14891|14940|14940|14868|14868|0
936741600000|1999-09-07 22:00:00|14891|14891|14872|14872|14916|14916|14858|14858|0
936828000000|1999-09-08 22:00:00|14872|14872|14777|14777|14882|14882|14768|14768|0
936914400000|1999-09-09 22:00:00|14777|14777|14753|14753|14828|14828|14718|14718|0
937173600000|1999-09-12 22:00:00|14753|14753|14689|14689|14775|14775|14677|14677|0
937260000000|1999-09-13 22:00:00|14689|14689|14732|14732|14750|14750|14674|14674|0
937346400000|1999-09-14 22:00:00|14732|14732|14755|14755|14775|14775|14696|14696|0
937432800000|1999-09-15 22:00:00|14755|14755|14743|14743|14794|14794|14738|14738|0
937519200000|1999-09-16 22:00:00|14743|14743|14713|14713|14754|14754|14680|14680|0
937778400000|1999-09-19 22:00:00|14713|14713|14780|14780|14802|14802|14705|14705|0
937864800000|1999-09-20 22:00:00|14780|14780|14762|14762|14782|14782|14685|14685|0
937951200000|1999-09-21 22:00:00|14762|14762|14710|14710|14770|14770|14665|14665|0
938037600000|1999-09-22 22:00:00|14710|14710|14725|14725|14753|14753|14680|14680|0
938124000000|1999-09-23 22:00:00|14725|14725|14720|14720|14770|14770|14710|14710|0
938383200000|1999-09-26 22:00:00|14720|14720|14683|14683|14721|14721|14672|14672|0
938469600000|1999-09-27 22:00:00|14683|14683|14616|14616|14686|14686|14602|14602|0
938556000000|1999-09-28 22:00:00|14616|14616|14653|14653|14660|14660|14593|14593|0
938642400000|1999-09-29 22:00:00|14653|14653|14675|14675|14710|14710|14640|14640|0
938728800000|1999-09-30 22:00:00|14664|14664|14750|14750|14783|14783|14612|14612|0
938988000000|1999-10-03 22:00:00|14750|14750|14683|14683|14767|14767|14680|14680|0
939074400000|1999-10-04 22:00:00|14683|14683|14713|14713|14721|14721|14630|14630|0
939160800000|1999-10-05 22:00:00|14713|14713|14680|14680|14716|14716|14650|14650|0
939247200000|1999-10-06 22:00:00|14680|14680|14701|14701|14722|14722|14662|14662|0
939333600000|1999-10-07 22:00:00|14701|14701|14713|14713|14740|14740|14668|14668|0
939592800000|1999-10-10 22:00:00|14713|14713|14727|14727|14734|14734|14699|14699|0
939679200000|1999-10-11 22:00:00|14727|14727|14754|14754|14763|14763|14707|14707|0
939765600000|1999-10-12 22:00:00|14754|14754|14820|14820|14841|14841|14740|14740|0
939852000000|1999-10-13 22:00:00|14820|14820|14801|14801|14831|14831|14792|14792|0
939938400000|1999-10-14 22:00:00|14801|14801|14872|14872|14900|14900|14786|14786|0
940197600000|1999-10-17 22:00:00|14872|14872|14935|14935|14968|14968|14860|14860|0
940284000000|1999-10-18 22:00:00|14935|14935|14891|14891|14964|14964|14880|14880|0
940370400000|1999-10-19 22:00:00|14891|14891|14868|14868|14905|14905|14849|14849|0
940456800000|1999-10-20 22:00:00|14868|14868|14817|14817|14884|14884|14800|14800|0
940543200000|1999-10-21 22:00:00|14817|14817|14768|14768|14828|14828|14740|14740|0
940802400000|1999-10-24 22:00:00|14768|14768|14721|14721|14790|14790|14705|14705|0
940888800000|1999-10-25 22:00:00|14721|14721|14731|14731|14744|14744|14676|14676|0
940975200000|1999-10-26 22:00:00|14731|14731|14722|14722|14742|14742|14684|14684|0
941061600000|1999-10-27 22:00:00|14722|14722|14717|14717|14747|14747|14688|14688|0
941148000000|1999-10-28 22:00:00|14717|14717|14733|14733|14772|14772|14694|14694|0
941410800000|1999-10-31 23:00:00|14703|14703|14655|14655|14716|14716|14650|14650|0
941497200000|1999-11-01 23:00:00|14655|14655|14697|14697|14704|14704|14645|14645|0
941583600000|1999-11-02 23:00:00|14697|14697|14675|14675|14708|14708|14663|14663|0
941670000000|1999-11-03 23:00:00|14675|14675|14628|14628|14685|14685|14595|14595|0
941756400000|1999-11-04 23:00:00|14628|14628|14671|14671|14692|14692|14547|14547|0
942015600000|1999-11-07 23:00:00|14671|14671|14709|14709|14720|14720|14650|14650|0
942102000000|1999-11-08 23:00:00|14709|14709|14740|14740|14760|14760|14671|14671|0
942188400000|1999-11-09 23:00:00|14740|14740|14677|14677|14746|14746|14675|14675|0
942274800000|1999-11-10 23:00:00|14677|14677|14654|14654|14682|14682|14645|14645|0
942361200000|1999-11-11 23:00:00|14654|14654|14629|14629|14660|14660|14597|14597|0
942620400000|1999-11-14 23:00:00|14629|14629|14647|14647|14654|14654|14608|14608|0
942706800000|1999-11-15 23:00:00|14647|14647|14622|14622|14692|14692|14609|14609|0
942793200000|1999-11-16 23:00:00|14622|14622|14691|14691|14712|14712|14622|14622|0
942879600000|1999-11-17 23:00:00|14691|14691|14646|14646|14700|14700|14624|14624|0
942966000000|1999-11-18 23:00:00|14646|14646|14618|14618|14663|14663|14594|14594|0
943225200000|1999-11-21 23:00:00|14618|14618|14612|14612|14632|14632|14594|14594|0
943311600000|1999-11-22 23:00:00|14612|14612|14659|14659|14670|14670|14610|14610|0
943398000000|1999-11-23 23:00:00|14659|14659|14660|14660|14700|14700|14637|14637|0
943484400000|1999-11-24 23:00:00|14660|14660|14660|14660|14683|14683|14641|14641|0
943570800000|1999-11-25 23:00:00|14660|14660|14674|14674|14692|14692|14644|14644|0
943830000000|1999-11-28 23:00:00|14674|14674|14737|14737|14763|14763|14672|14672|0
943916400000|1999-11-29 23:00:00|14737|14737|14727|14727|14758|14758|14696|14696|0
944002800000|1999-11-30 23:00:00|14736|14736|14732|14732|14750|14750|14720|14720|0
944089200000|1999-12-01 23:00:00|14732|14732|14821|14821|14822|14822|14725|14725|0
944175600000|1999-12-02 23:00:00|14821|14821|14788|14788|14824|14824|14755|14755|0
944434800000|1999-12-05 23:00:00|14788|14788|14733|14733|14828|14828|14710|14710|0
944521200000|1999-12-06 23:00:00|14733|14733|14770|14770|14765|14765|14715|14715|0
944607600000|1999-12-07 23:00:00|14770|14770|14780|14780|14800|14800|14758|14758|0
944694000000|1999-12-08 23:00:00|14780|14780|14753|14753|14792|14792|14730|14730|0
944780400000|1999-12-09 23:00:00|14753|14753|14769|14769|14794|14794|14740|14740|0
945039600000|1999-12-12 23:00:00|14769|14769|14780|14780|14812|14812|14758|14758|0
945126000000|1999-12-13 23:00:00|14780|14780|14807|14807|14819|14819|14769|14769|0
945212400000|1999-12-14 23:00:00|14807|14807|14820|14820|14848|14848|14801|14801|0
945298800000|1999-12-15 23:00:00|14820|14820|14748|14748|14842|14842|14750|14750|0
945385200000|1999-12-16 23:00:00|14748|14748|14771|14771|14782|14782|14732|14732|0
945644400000|1999-12-19 23:00:00|14771|14771|14791|14791|14824|14824|14764|14764|0
945730800000|1999-12-20 23:00:00|14791|14791|14755|14755|14804|14804|14750|14750|0
945817200000|1999-12-21 23:00:00|14755|14755|14757|14757|14776|14776|14738|14738|0
945903600000|1999-12-22 23:00:00|14757|14757|14709|14709|14775|14775|14680|14680|0
945990000000|1999-12-23 23:00:00|14709|14709|14672|14672|14716|14716|14666|14666|0
946249200000|1999-12-26 23:00:00|14672|14672|14572|14572|14688|14688|14580|14580|0
946335600000|1999-12-27 23:00:00|14572|14572|14501|14501|14618|14618|14473|14473|0
946422000000|1999-12-28 23:00:00|14501|14501|14521|14521|14532|14532|14470|14470|0
946508400000|1999-12-29 23:00:00|14521|14521|14535|14535|14545|14545|14500|14500|0
946594800000|1999-12-30 23:00:00|14535|14535|14486|14486|14552|14552|14420|14420|0
946854000000|2000-01-02 23:00:00|14453|14453|14467|14467|14470|14470|14405|14405|0
946940400000|2000-01-03 23:00:00|14467|14467|14523|14523|14530|14530|14435|14435|0
947026800000|2000-01-04 23:00:00|14523|14523|14497|14497|14556|14556|14479|14479|0
947113200000|2000-01-05 23:00:00|14497|14497|14590|14590|14597|14597|14491|14491|0
947199600000|2000-01-06 23:00:00|14590|14590|14565|14565|14615|14615|14550|14550|0
947458800000|2000-01-09 23:00:00|14565|14565|14560|14560|14585|14585|14520|14520|0
947545200000|2000-01-10 23:00:00|14560|14560|14558|14558|14586|14586|14542|14542|0
947631600000|2000-01-11 23:00:00|14558|14558|14540|14540|14576|14576|14510|14510|0
947718000000|2000-01-12 23:00:00|14540|14540|14497|14497|14541|14541|14480|14480|0
947804400000|2000-01-13 23:00:00|14497|14497|14500|14500|14518|14518|14448|14448|0
948063600000|2000-01-16 23:00:00|14500|14500|14494|14494|14521|14521|14483|14483|0
948150000000|2000-01-17 23:00:00|14494|14494|14500|14500|14516|14516|14466|14466|0
948236400000|2000-01-18 23:00:00|14500|14500|14515|14515|14535|14535|14475|14475|0
948322800000|2000-01-19 23:00:00|14515|14515|14459|14459|14525|14525|14430|14430|0
948409200000|2000-01-20 23:00:00|14459|14459|14398|14398|14488|14488|14368|14368|0
948668400000|2000-01-23 23:00:00|14398|14398|14430|14430|14430|14430|14374|14374|0
948754800000|2000-01-24 23:00:00|14430|14430|14365|14365|14445|14445|14348|14348|0
948841200000|2000-01-25 23:00:00|14365|14365|14395|14395|14416|14416|14358|14358|0
948927600000|2000-01-26 23:00:00|14395|14395|14340|14340|14396|14396|14310|14310|0
949014000000|2000-01-27 23:00:00|14340|14340|14454|14454|14505|14505|14320|14320|0
949273200000|2000-01-30 23:00:00|14454|14454|14475|14475|14513|14513|14437|14437|0
949359600000|2000-01-31 23:00:00|14470|14470|14481|14481|14540|14540|14439|14439|0
949446000000|2000-02-01 23:00:00|14481|14481|14373|14373|14543|14543|14372|14372|0
949532400000|2000-02-02 23:00:00|14373|14373|14415|14415|14432|14432|14352|14352|0
949618800000|2000-02-03 23:00:00|14415|14415|14400|14400|14472|14472|14391|14391|0
949878000000|2000-02-06 23:00:00|14400|14400|14478|14478|14472|14472|14365|14365|0
949964400000|2000-02-07 23:00:00|14478|14478|14443|14443|14502|14502|14445|14445|0
950050800000|2000-02-08 23:00:00|14443|14443|14437|14437|14472|14472|14408|14408|0
950137200000|2000-02-09 23:00:00|14437|14437|14475|14475|14532|14532|14429|14429|0
950223600000|2000-02-10 23:00:00|14475|14475|14491|14491|14528|14528|14442|14442|0
950482800000|2000-02-13 23:00:00|14491|14491|14564|14564|14580|14580|14461|14461|0
950569200000|2000-02-14 23:00:00|14564|14564|14555|14555|14593|14593|14545|14545|0
950655600000|2000-02-15 23:00:00|14555|14555|14523|14523|14581|14581|14485|14485|0
950742000000|2000-02-16 23:00:00|14523|14523|14500|14500|14540|14540|14495|14495|0
950828400000|2000-02-17 23:00:00|14500|14500|14501|14501|14515|14515|14470|14470|0
951087600000|2000-02-20 23:00:00|14501|14501|14545|14545|14555|14555|14485|14485|0
951174000000|2000-02-21 23:00:00|14545|14545|14617|14617|14635|14635|14538|14538|0
951260400000|2000-02-22 23:00:00|14617|14617|14596|14596|14665|14665|14590|14590|0
951346800000|2000-02-23 23:00:00|14596|14596|14525|14525|14636|14636|14540|14540|0
951433200000|2000-02-24 23:00:00|14525|14525|14485|14485|14554|14554|14475|14475|0
951692400000|2000-02-27 23:00:00|14485|14485|14515|14515|14567|14567|14472|14472|0
951778800000|2000-02-28 23:00:00|14515|14515|14509.5|14509.5|14544|14544|14475|14475|0
951865200000|2000-02-29 23:00:00|14495|14495|14488|14488|14535|14535|14432|14432|0
951951600000|2000-03-01 23:00:00|14488|14488|14562|14562|14584|14584|14459|14459|0
952038000000|2000-03-02 23:00:00|14562|14562|14506|14506|14578|14578|14492|14492|0
952297200000|2000-03-05 23:00:00|14506|14506|14530|14530|14568|14568|14484|14484|0
952383600000|2000-03-06 23:00:00|14530|14530|14542|14542|14552|14552|14505|14505|0
952470000000|2000-03-07 23:00:00|14542|14542|14555|14555|14617|14617|14539|14539|0
952556400000|2000-03-08 23:00:00|14555|14555|14563|14563|14584|14584|14540|14540|0
952642800000|2000-03-09 23:00:00|14563|14563|14575|14575|14598|14598|14532|14532|0
952902000000|2000-03-12 23:00:00|14575|14575|14610|14610|14620|14620|14563|14563|0
952988400000|2000-03-13 23:00:00|14610|14610|14643|14643|14655|14655|14590|14590|0
953074800000|2000-03-14 23:00:00|14643|14643|14683|14683|14693|14693|14621|14621|0
953161200000|2000-03-15 23:00:00|14683|14683|14728|14728|14745|14745|14650|14650|0
953247600000|2000-03-16 23:00:00|14728|14728|14702|14702|14768|14768|14698|14698|0
953506800000|2000-03-19 23:00:00|14702|14702|14685|14685|14711|14711|14678|14678|0
953593200000|2000-03-20 23:00:00|14685|14685|14689|14689|14721|14721|14650|14650|0
953679600000|2000-03-21 23:00:00|14689|14689|14701|14701|14720|14720|14665|14665|0
953766000000|2000-03-22 23:00:00|14701|14701|14685|14685|14762|14762|14675|14675|0
953852400000|2000-03-23 23:00:00|14685|14685|14619|14619|14692|14692|14610|14610|0
954108000000|2000-03-26 22:00:00|14619|14619|14573|14573|14634|14634|14563|14563|0
954194400000|2000-03-27 22:00:00|14573|14573|14531|14531|14577|14577|14519|14519|0
954280800000|2000-03-28 22:00:00|14531|14531|14564|14564|14580|14580|14514|14514|0
954367200000|2000-03-29 22:00:00|14564|14564|14538|14538|14595|14595|14532|14532|0
954453600000|2000-03-30 22:00:00|14538|14538|14525|14525|14572|14572|14478|14478|0
954712800000|2000-04-02 22:00:00|14490|14490|14500|14500|14544|14544|14475|14475|0
954799200000|2000-04-03 22:00:00|14500|14500|14517|14517|14540|14540|14470|14470|0
954885600000|2000-04-04 22:00:00|14517|14517|14505|14505|14564|14564|14489|14489|0
954972000000|2000-04-05 22:00:00|14505|14505|14527|14527|14532|14532|14485|14485|0
955058400000|2000-04-06 22:00:00|14527|14527|14570|14570|14585|14585|14516|14516|0
955317600000|2000-04-09 22:00:00|14570|14570|14618|14618|14623|14623|14562|14562|0
955404000000|2000-04-10 22:00:00|14618|14618|14625|14625|14645|14645|14600|14600|0
955490400000|2000-04-11 22:00:00|14625|14625|14622|14622|14660|14660|14612|14612|0
955576800000|2000-04-12 22:00:00|14622|14622|14710|14710|14725|14725|14600|14600|0
955663200000|2000-04-13 22:00:00|14710|14710|14763|14763|14773|14773|14687|14687|0
955922400000|2000-04-16 22:00:00|14763|14763|14846|14846|14882|14882|14750|14750|0
956008800000|2000-04-17 22:00:00|14846|14846|14809|14809|14888|14888|14801|14801|0
956095200000|2000-04-18 22:00:00|14809|14809|14750|14750|14813|14813|14718|14718|0
956181600000|2000-04-19 22:00:00|14750|14750|14738|14738|14763|14763|14710|14710|0
956268000000|2000-04-20 22:00:00|14738|14738|14734|14734|14756|14756|14724|14724|0
956527200000|2000-04-23 22:00:00|14734|14734|14762|14762|14771|14771|14710|14710|0
956613600000|2000-04-24 22:00:00|14762|14762|14675|14675|14772|14772|14672|14672|0
956700000000|2000-04-25 22:00:00|14675|14675|14741|14741|14778|14778|14663|14663|0
956786400000|2000-04-26 22:00:00|14741|14741|14761|14761|14841|14841|14736|14736|0
956872800000|2000-04-27 22:00:00|14761|14761|14770|14770|14822|14822|14718|14718|0
957132000000|2000-04-30 22:00:00|14795|14795|14781|14781|14825|14825|14758|14758|0
957218400000|2000-05-01 22:00:00|14781|14781|14850|14850|14870|14870|14752|14752|0
957304800000|2000-05-02 22:00:00|14850|14850|14933|14933|14940|14940|14835|14835|0
957391200000|2000-05-03 22:00:00|14933|14933|14940|14940|14998|14998|14905|14905|0
957477600000|2000-05-04 22:00:00|14940|14940|14907|14907|14986|14986|14888|14888|0
957736800000|2000-05-07 22:00:00|14907|14907|14916|14916|14928|14928|14882|14882|0
957823200000|2000-05-08 22:00:00|14916|14916|14897|14897|14967|14967|14892|14892|0
957909600000|2000-05-09 22:00:00|14897|14897|14923|14923|14978|14978|14880|14880|0
957996000000|2000-05-10 22:00:00|14923|14923|14869|14869|14966|14966|14860|14860|0
958082400000|2000-05-11 22:00:00|14869|14869|14859|14859|14895|14895|14845|14845|0
958341600000|2000-05-14 22:00:00|14859|14859|14860|14860|14907|14907|14848|14848|0
958428000000|2000-05-15 22:00:00|14860|14860|14847|14847|14882|14882|14830|14830|0
958514400000|2000-05-16 22:00:00|14847|14847|14970|14970|14992|14992|14840|14840|0
958600800000|2000-05-17 22:00:00|14970|14970|14986|14986|15067|15067|14958|14958|0
958687200000|2000-05-18 22:00:00|14986|14986|14965|14965|15027|15027|14920|14920|0
958946400000|2000-05-21 22:00:00|14965|14965|14970|14970|14990|14990|14940|14940|0
959032800000|2000-05-22 22:00:00|14970|14970|15065|15065|15085|15085|14940|14940|0
959119200000|2000-05-23 22:00:00|15065|15065|15091|15091|15123|15123|15038|15038|0
959205600000|2000-05-24 22:00:00|15091|15091|15027|15027|15140|15140|15017|15017|0
959292000000|2000-05-25 22:00:00|15027|15027|15028|15028|15080|15080|14980|14980|0
959551200000|2000-05-28 22:00:00|15028|15028|14991|14991|15035|15035|14978|14978|0
959637600000|2000-05-29 22:00:00|14991|14991|15057|15057|15067|15067|14984|14984|0
959724000000|2000-05-30 22:00:00|15057|15057|15004|15004|15060|15060|14948|14948|0
959810400000|2000-05-31 22:00:00|14960|14960|14903|14903|14968|14968|14880|14880|0
959896800000|2000-06-01 22:00:00|14903|14903|14767|14767|14931|14931|14757|14757|0
960156000000|2000-06-04 22:00:00|14767|14767|14789|14789|14790|14790|14726|14726|0
960242400000|2000-06-05 22:00:00|14789|14789|14757|14757|14792|14792|14733|14733|0
960328800000|2000-06-06 22:00:00|14757|14757|14795|14795|14798|14798|14730|14730|0
960415200000|2000-06-07 22:00:00|14795|14795|14766|14766|14812|14812|14748|14748|0
960501600000|2000-06-08 22:00:00|14766|14766|14740|14740|14784|14784|14698|14698|0
960760800000|2000-06-11 22:00:00|14740|14740|14757|14757|14762|14762|14725|14725|0
960847200000|2000-06-12 22:00:00|14757|14757|14677|14677|14775|14775|14670|14670|0
960933600000|2000-06-13 22:00:00|14677|14677|14679|14679|14710|14710|14657|14657|0
961020000000|2000-06-14 22:00:00|14679|14679|14745|14745|14777|14777|14676|14676|0
961106400000|2000-06-15 22:00:00|14745|14745|14666|14666|14770|14770|14652|14652|0
961365600000|2000-06-18 22:00:00|14666|14666|14667|14667|14689|14689|14624|14624|0
961452000000|2000-06-19 22:00:00|14667|14667|14706|14706|14711|14711|14648|14648|0
961538400000|2000-06-20 22:00:00|14706|14706|14729|14729|14748|14748|14695|14695|0
961624800000|2000-06-21 22:00:00|14729|14729|14759|14759|14775|14775|14712|14712|0
961711200000|2000-06-22 22:00:00|14759|14759|14823|14823|14830|14830|14739|14739|0
961970400000|2000-06-25 22:00:00|14823|14823|14818|14818|14900|14900|14805|14805|0
962056800000|2000-06-26 22:00:00|14818|14818|14801|14801|14836|14836|14793|14793|0
962143200000|2000-06-27 22:00:00|14801|14801|14775|14775|14856|14856|14774|14774|0
962229600000|2000-06-28 22:00:00|14775|14775|14825|14825|14831|14831|14753|14753|0
962316000000|2000-06-29 22:00:00|14825|14825|14815|14815|14849|14849|14781|14781|0
962575200000|2000-07-02 22:00:00|14790|14790|14805|14805|14812|14812|14780|14780|0
962661600000|2000-07-03 22:00:00|14805|14805|14860|14860|14852|14852|14790|14790|0
962748000000|2000-07-04 22:00:00|14860|14860|14885|14885|14919|14919|14844|14844|0
962834400000|2000-07-05 22:00:00|14885|14885|14849|14849|14914|14914|14821|14821|0
962920800000|2000-07-06 22:00:00|14849|14849|14807|14807|14862|14862|14788|14788|0
963180000000|2000-07-09 22:00:00|14807|14807|14778|14778|14824|14824|14758|14758|0
963266400000|2000-07-10 22:00:00|14778|14778|14793|14793|14806|14806|14755|14755|0
963352800000|2000-07-11 22:00:00|14793|14793|14820|14820|14830|14830|14771|14771|0
963439200000|2000-07-12 22:00:00|14820|14820|14807|14807|14827|14827|14793|14793|0
963525600000|2000-07-13 22:00:00|14807|14807|14836|14836|14854|14854|14794|14794|0
963784800000|2000-07-16 22:00:00|14836|14836|14814|14814|14854|14854|14800|14800|0
963871200000|2000-07-17 22:00:00|14814|14814|14763|14763|14821|14821|14748|14748|0
963957600000|2000-07-18 22:00:00|14763|14763|14761|14761|14775|14775|14721|14721|0
964044000000|2000-07-19 22:00:00|14761|14761|14722|14722|14795|14795|14717|14717|0
964130400000|2000-07-20 22:00:00|14722|14722|14708|14708|14746|14746|14698|14698|0
964389600000|2000-07-23 22:00:00|14708|14708|14645|14645|14722|14722|14625|14625|0
964476000000|2000-07-24 22:00:00|14645|14645|14660|14660|14693|14693|14637|14637|0
964562400000|2000-07-25 22:00:00|14660|14660|14646|14646|14691|14691|14635|14635|0
964648800000|2000-07-26 22:00:00|14646|14646|14717|14717|14732|14732|14638|14638|0
964735200000|2000-07-27 22:00:00|14717|14717|14770|14770|14781|14781|14704|14704|0
964994400000|2000-07-30 22:00:00|14770|14770|14830|14830|14890|14890|14770|14770|0
965080800000|2000-07-31 22:00:00|14862|14862|14862|14862|14906|14906|14848|14848|0
965167200000|2000-08-01 22:00:00|14862|14862|14790|14790|14878|14878|14780|14780|0
965253600000|2000-08-02 22:00:00|14790|14790|14844|14844|14854|14854|14780|14780|0
965340000000|2000-08-03 22:00:00|14844|14844|14890|14890|14900|14900|14830|14830|0
965599200000|2000-08-06 22:00:00|14890|14890|14863|14863|14944|14944|14855|14855|0
965685600000|2000-08-07 22:00:00|14863|14863|14869|14869|14902|14902|14840|14840|0
965772000000|2000-08-08 22:00:00|14869|14869|14824|14824|14900|14900|14821|14821|0
965858400000|2000-08-09 22:00:00|14824|14824|14823|14823|14840|14840|14791|14791|0
965944800000|2000-08-10 22:00:00|14823|14823|14833|14833|14846|14846|14796|14796|0
966204000000|2000-08-13 22:00:00|14833|14833|14853|14853|14859|14859|14813|14813|0
966290400000|2000-08-14 22:00:00|14853|14853|14839|14839|14885|14885|14834|14834|0
966376800000|2000-08-15 22:00:00|14839|14839|14776|14776|14839|14839|14754|14754|0
966463200000|2000-08-16 22:00:00|14776|14776|14743|14743|14776|14776|14726|14726|0
966549600000|2000-08-17 22:00:00|14743|14743|14755|14755|14769|14769|14710|14710|0
966808800000|2000-08-20 22:00:00|14755|14755|14770|14770|14785|14785|14720|14720|0
966895200000|2000-08-21 22:00:00|14770|14770|14761|14761|14789|14789|14735|14735|0
966981600000|2000-08-22 22:00:00|14761|14761|14853|14853|14882|14882|14760|14760|0
967068000000|2000-08-23 22:00:00|14853|14853|14869|14869|14873|14873|14824|14824|0
967154400000|2000-08-24 22:00:00|14869|14869|14834|14834|14874|14874|14800|14800|0
967413600000|2000-08-27 22:00:00|14834|14834|14820|14820|14852|14852|14815|14815|0
967500000000|2000-08-28 22:00:00|14820|14820|14834|14834|14880|14880|14815|14815|0
967586400000|2000-08-29 22:00:00|14834|14834|14764|14764|14862|14862|14757|14757|0
967672800000|2000-08-30 22:00:00|14764|14764|14736.5|14736.5|14769|14769|14704|14704|0
967759200000|2000-08-31 22:00:00|14713|14713|14732|14732|14745|14745|14680|14680|0
968018400000|2000-09-03 22:00:00|14732|14732|14738|14738|14745|14745|14714|14714|0
968104800000|2000-09-04 22:00:00|14738|14738|14758|14758|14764|14764|14724|14724|0
968191200000|2000-09-05 22:00:00|14758|14758|14810|14810|14839|14839|14750|14750|0
968277600000|2000-09-06 22:00:00|14810|14810|14765|14765|14844|14844|14756|14756|0
968364000000|2000-09-07 22:00:00|14765|14765|14764|14764|14784|14784|14740|14740|0
968623200000|2000-09-10 22:00:00|14764|14764|14803|14803|14806|14806|14752|14752|0
968709600000|2000-09-11 22:00:00|14803|14803|14799|14799|14815|14815|14775|14775|0
968796000000|2000-09-12 22:00:00|14799|14799|14827|14827|14843|14843|14765|14765|0
968882400000|2000-09-13 22:00:00|14827|14827|14857|14857|14932|14932|14825|14825|0
968968800000|2000-09-14 22:00:00|14857|14857|14826|14826|14886|14886|14811|14811|0
969228000000|2000-09-17 22:00:00|14826|14826|14869|14869|14904|14904|14820|14820|0
969314400000|2000-09-18 22:00:00|14869|14869|14825|14825|14891|14891|14814|14814|0
969400800000|2000-09-19 22:00:00|14825|14825|14840|14840|14846|14846|14792|14792|0
969487200000|2000-09-20 22:00:00|14840|14840|14875|14875|14880|14880|14820|14820|0
969573600000|2000-09-21 22:00:00|14875|14875|14875|14875|14921|14921|14858|14858|0
969832800000|2000-09-24 22:00:00|14875|14875|14859|14859|14912|14912|14840|14840|0
969919200000|2000-09-25 22:00:00|14859|14859|14860|14860|14891|14891|14845|14845|0
970005600000|2000-09-26 22:00:00|14860|14860|14951|14951|14974|14974|14854|14854|0
970092000000|2000-09-27 22:00:00|14951|14951|14993|14993|15040|15040|14949|14949|0
970178400000|2000-09-28 22:00:00|14993|14993|15035.5|15035.5|15079|15079|14992|14992|0
970437600000|2000-10-01 22:00:00|15029|15029|15089|15089|15110|15110|15012|15012|0
970524000000|2000-10-02 22:00:00|15089|15089|15036|15036|15092|15092|15026|15026|0
970610400000|2000-10-03 22:00:00|15036|15036|14944|14944|15054|15054|14930|14930|0
970696800000|2000-10-04 22:00:00|14944|14944|14969|14969|14993|14993|14939|14939|0
970783200000|2000-10-05 22:00:00|14969|14969|15023|15023|15040|15040|14918|14918|0
971042400000|2000-10-08 22:00:00|15023|15023|15019|15019|15046|15046|15010|15010|0
971128800000|2000-10-09 22:00:00|15019|15019|15014|15014|15038|15038|14982|14982|0
971215200000|2000-10-10 22:00:00|15014|15014|15047|15047|15054|15054|14992|14992|0
971301600000|2000-10-11 22:00:00|15047|15047|15147|15147|15170|15170|15038|15038|0
971388000000|2000-10-12 22:00:00|15147|15147|15069|15069|15202|15202|15052|15052|0
971647200000|2000-10-15 22:00:00|15069|15069|15176|15176|15200|15200|15064|15064|0
971733600000|2000-10-16 22:00:00|15176|15176|15185|15185|15233|15233|15127|15127|0
971820000000|2000-10-17 22:00:00|15185|15185|15163|15163|15210|15210|15115|15115|0
971906400000|2000-10-18 22:00:00|15163|15163|15112|15112|15170|15170|15088|15088|0
971992800000|2000-10-19 22:00:00|15112|15112|15114|15114|15150|15150|15078|15078|0
972252000000|2000-10-22 22:00:00|15114|15114|15106|15106|15141|15141|15070|15070|0
972338400000|2000-10-23 22:00:00|15106|15106|15181|15181|15164|15164|15090|15090|0
972424800000|2000-10-24 22:00:00|15181|15181|15170|15170|15227|15227|15130|15130|0
972511200000|2000-10-25 22:00:00|15170|15170|15246|15246|15260|15260|15122|15122|0
972597600000|2000-10-26 22:00:00|15246|15246|15295|15295|15295|15295|15190|15190|0
972860400000|2000-10-29 23:00:00|15295|15295|15310|15310|15316|15316|15240|15240|0
972946800000|2000-10-30 23:00:00|15310|15310|15262|15262|15322|15322|15202|15202|0
973033200000|2000-10-31 23:00:00|15233|15233|15336|15336|15342|15342|15210|15210|0
973119600000|2000-11-01 23:00:00|15336|15336|15304|15304|15388|15388|15295|15295|0
973206000000|2000-11-02 23:00:00|15304|15304|15321|15321|15354|15354|15272|15272|0
973465200000|2000-11-05 23:00:00|15321|15321|15301|15301|15328|15328|15280|15280|0
973551600000|2000-11-06 23:00:00|15301|15301|15332|15332|15340|15340|15282|15282|0
973638000000|2000-11-07 23:00:00|15332|15332|15415|15415|15442|15442|15317|15317|0
973724400000|2000-11-08 23:00:00|15415|15415|15490|15490|15490|15490|15385|15385|0
973810800000|2000-11-09 23:00:00|15490|15490|15425|15425|15498|15498|15408|15408|0
974070000000|2000-11-12 23:00:00|15425|15425|15444|15444|15481|15481|15402|15402|0
974156400000|2000-11-13 23:00:00|15444|15444|15448|15448|15463|15463|15415|15415|0
974242800000|2000-11-14 23:00:00|15448|15448|15516|15516|15534|15534|15432|15432|0
974329200000|2000-11-15 23:00:00|15516|15516|15553|15553|15565|15565|15480|15480|0
974415600000|2000-11-16 23:00:00|15553|15553|15565|15565|15625|15625|15528|15528|0
974674800000|2000-11-19 23:00:00|15565|15565|15558|15558|15606|15606|15550|15550|0
974761200000|2000-11-20 23:00:00|15558|15558|15516|15516|15582|15582|15490|15490|0
974847600000|2000-11-21 23:00:00|15516|15516|15450|15450|15516|15516|15445|15445|0
974934000000|2000-11-22 23:00:00|15450|15450|15434|15434|15486|15486|15420|15420|0
975020400000|2000-11-23 23:00:00|15434|15434|15384|15384|15477|15477|15370|15370|0
975279600000|2000-11-26 23:00:00|15384|15384|15354|15354|15400|15400|15330|15330|0
975366000000|2000-11-27 23:00:00|15354|15354|15364|15364|15386|15386|15280|15280|0
975452400000|2000-11-28 23:00:00|15364|15364|15438|15438|15435|15435|15339|15339|0
975538800000|2000-11-29 23:00:00|15438|15438|15387|15387|15459|15459|15315|15315|0
975625200000|2000-11-30 23:00:00|15368|15368|15459|15459|15472|15472|15280|15280|0
975884400000|2000-12-03 23:00:00|15459|15459|15424|15424|15537|15537|15416|15416|0
975970800000|2000-12-04 23:00:00|15424|15424|15420|15420|15467|15467|15381|15381|0
976057200000|2000-12-05 23:00:00|15420|15420|15277|15277|15436|15436|15258|15258|0
976143600000|2000-12-06 23:00:00|15277|15277|15296|15296|15313|15313|15214|15214|0
976230000000|2000-12-07 23:00:00|15296|15296|15185|15185|15322|15322|15160|15160|0
976489200000|2000-12-10 23:00:00|15185|15185|15261|15261|15267|15267|15152|15152|0
976575600000|2000-12-11 23:00:00|15261|15261|15266|15266|15294|15294|15215|15215|0
976662000000|2000-12-12 23:00:00|15266|15266|15197|15197|15288|15288|15182|15182|0
976748400000|2000-12-13 23:00:00|15197|15197|15174|15174|15214|15214|15123|15123|0
976834800000|2000-12-14 23:00:00|15174|15174|15199|15199|15210|15210|15148|15148|0
977094000000|2000-12-17 23:00:00|15199|15199|15244|15244|15275|15275|15192|15192|0
977180400000|2000-12-18 23:00:00|15244|15244|15229|15229|15285|15285|15197|15197|0
977266800000|2000-12-19 23:00:00|15229|15229|15207|15207|15271|15271|15198|15198|0
977353200000|2000-12-20 23:00:00|15207|15207|15206|15206|15246|15246|15144|15144|0
977439600000|2000-12-21 23:00:00|15206|15206|15174|15174|15217|15217|15149|15149|0
977698800000|2000-12-24 23:00:00|15174|15174|15196|15196|15190|15190|15165|15165|0
977785200000|2000-12-25 23:00:00|15196|15196|15102|15102|15196|15196|15088|15088|0
977871600000|2000-12-26 23:00:00|15102|15102|15108|15108|15136|15136|15080|15080|0
977958000000|2000-12-27 23:00:00|15108|15108|14999|14999|15129|15129|14991|14991|0
978044400000|2000-12-28 23:00:00|14999|14999|14988.5|14988.5|15035|15035|14942|14942|0
978390000000|2001-01-01 23:00:00|14977|14977|14930|14930|15007|15007|14902|14902|0
978476400000|2001-01-02 23:00:00|14930|14930|14971|14971|14996|14996|14896|14896|0
978562800000|2001-01-03 23:00:00|14971|14971|14986|14986|15008|15008|14908|14908|0
978649200000|2001-01-04 23:00:00|14986|14986|14980|14980|15046|15046|14958|14958|0
978908400000|2001-01-07 23:00:00|14980|14980|14934|14934|14988|14988|14922|14922|0
978994800000|2001-01-08 23:00:00|14934|14934|14936|14936|14978|14978|14928|14928|0
979081200000|2001-01-09 23:00:00|14936|14936|15014|15014|15028|15028|14930|14930|0
979167600000|2001-01-10 23:00:00|15014|15014|14938|14938|15023|15023|14928|14928|0
979254000000|2001-01-11 23:00:00|14938|14938|14998|14998|15014|15014|14919|14919|0
979513200000|2001-01-14 23:00:00|14998|14998|15012|15012|15061|15061|14996|14996|0
979599600000|2001-01-15 23:00:00|15012|15012|15053|15053|15068|15068|14983|14983|0
979686000000|2001-01-16 23:00:00|15053|15053|15110|15110|15123|15123|15042|15042|0
979772400000|2001-01-17 23:00:00|15110|15110|15120|15120|15170|15170|15080|15080|0
979858800000|2001-01-18 23:00:00|15120|15120|15110|15110|15148|15148|15063|15063|0
980118000000|2001-01-21 23:00:00|15110|15110|15021|15021|15115|15115|15019|15019|0
980204400000|2001-01-22 23:00:00|15021|15021|15101|15101|15112|15112|15000|15000|0
980290800000|2001-01-23 23:00:00|15101|15101|15116|15116|15152|15152|15085|15085|0
980377200000|2001-01-24 23:00:00|15116|15116|15064|15064|15161|15161|15052|15052|0
980463600000|2001-01-25 23:00:00|15064|15064|15052|15052|15072|15072|15005|15005|0
980722800000|2001-01-28 23:00:00|15052|15052|15010|15010|15060|15060|14997|14997|0
980809200000|2001-01-29 23:00:00|15010|15010|15037|15037|15040|15040|14966|14966|0
980895600000|2001-01-30 23:00:00|15037|15037|15003|15003|15043|15043|14963|14963|0
980982000000|2001-01-31 23:00:00|14978|14978|14940|14940|15000|15000|14906|14906|0
981068400000|2001-02-01 23:00:00|14940|14940|14969|14969|14953|14953|14895|14895|0
981327600000|2001-02-04 23:00:00|14969|14969|15065|15065|15076|15076|14957|14957|0
981414000000|2001-02-05 23:00:00|15065|15065|15096|15096|15120|15120|15057|15057|0
981500400000|2001-02-06 23:00:00|15096|15096|15090|15090|15143|15143|15070|15070|0
981586800000|2001-02-07 23:00:00|15090|15090|15096|15096|15135|15135|15072|15072|0
981673200000|2001-02-08 23:00:00|15096|15096|15105|15105|15113|15113|15062|15062|0
981932400000|2001-02-11 23:00:00|15105|15105|15214|15214|15223|15223|15098|15098|0
982018800000|2001-02-12 23:00:00|15214|15214|15212|15212|15261|15261|15195|15195|0
982105200000|2001-02-13 23:00:00|15212|15212|15280|15280|15292|15292|15190|15190|0
982191600000|2001-02-14 23:00:00|15280|15280|15296|15296|15297|15297|15248|15248|0
982278000000|2001-02-15 23:00:00|15296|15296|15380|15380|15410|15410|15294|15294|0
982537200000|2001-02-18 23:00:00|15380|15380|15340|15340|15431|15431|15323|15323|0
982623600000|2001-02-19 23:00:00|15340|15340|15402|15402|15402|15402|15326|15326|0
982710000000|2001-02-20 23:00:00|15402|15402|15357|15357|15421|15421|15340|15340|0
982796400000|2001-02-21 23:00:00|15357|15357|15390|15390|15391|15391|15340|15340|0
982882800000|2001-02-22 23:00:00|15390|15390|15365|15365|15395|15395|15360|15360|0
983142000000|2001-02-25 23:00:00|15365|15365|15274|15274|15384|15384|15277|15277|0
983228400000|2001-02-26 23:00:00|15274|15274|15292|15292|15312|15312|15244|15244|0
983314800000|2001-02-27 23:00:00|15292|15292|15311|15311|15364|15364|15258|15258|0
983401200000|2001-02-28 23:00:00|15373|15373|15469|15469|15490|15490|15354|15354|0
983487600000|2001-03-01 23:00:00|15469|15469|15439|15439|15493|15493|15414|15414|0
983746800000|2001-03-04 23:00:00|15439|15439|15456|15456|15484|15484|15410|15410|0
983833200000|2001-03-05 23:00:00|15456|15456|15381|15381|15460|15460|15364|15364|0
983919600000|2001-03-06 23:00:00|15381|15381|15491|15491|15505|15505|15372|15372|0
984006000000|2001-03-07 23:00:00|15491|15491|15453|15453|15520|15520|15448|15448|0
984092400000|2001-03-08 23:00:00|15453|15453|15461|15461|15498|15498|15434|15434|0
984351600000|2001-03-11 23:00:00|15461|15461|15510|15510|15519|15519|15436|15436|0
984438000000|2001-03-12 23:00:00|15510|15510|15426|15426|15530|15530|15418|15418|0
984524400000|2001-03-13 23:00:00|15426|15426|15564|15564|15592|15592|15412|15412|0
984610800000|2001-03-14 23:00:00|15564|15564|15600|15600|15614|15614|15547|15547|0
984697200000|2001-03-15 23:00:00|15600|15600|15682|15682|15690|15690|15580|15580|0
984956400000|2001-03-18 23:00:00|15682|15682|15662|15662|15707|15707|15630|15630|0
985042800000|2001-03-19 23:00:00|15662|15662|15664|15664|15666|15666|15578|15578|0
985129200000|2001-03-20 23:00:00|15664|15664|15742|15742|15768|15768|15645|15645|0
985215600000|2001-03-21 23:00:00|15742|15742|15698|15698|15755|15755|15680|15680|0
985302000000|2001-03-22 23:00:00|15698|15698|15638|15638|15719|15719|15632|15632|0
985557600000|2001-03-25 22:00:00|15638|15638|15570|15570|15666|15666|15528|15528|0
985644000000|2001-03-26 22:00:00|15570|15570|15690|15690|15695|15695|15548|15548|0
985730400000|2001-03-27 22:00:00|15690|15690|15647|15647|15731|15731|15618|15618|0
985816800000|2001-03-28 22:00:00|15647|15647|15720|15720|15748|15748|15632|15632|0
985903200000|2001-03-29 22:00:00|15720|15720|15744.5|15744.5|15791|15791|15698|15698|0
986162400000|2001-04-01 22:00:00|15762|15762|15804|15804|15810|15810|15718|15718|0
986248800000|2001-04-02 22:00:00|15804|15804|15752|15752|15822|15822|15762|15762|0
986335200000|2001-04-03 22:00:00|15752|15752|15742|15742|15780|15780|15660|15660|0
986421600000|2001-04-04 22:00:00|15742|15742|15732|15732|15798|15798|15706|15706|0
986508000000|2001-04-05 22:00:00|15732|15732|15630|15630|15750|15750|15600|15600|0
986767200000|2001-04-08 22:00:00|15630|15630|15640|15640|15655|15655|15615|15615|0
986853600000|2001-04-09 22:00:00|15640|15640|15546|15546|15656|15656|15535|15535|0
986940000000|2001-04-10 22:00:00|15546|15546|15605|15605|15631|15631|15544|15544|0
987026400000|2001-04-11 22:00:00|15605|15605|15615|15615|15632|15632|15556|15556|0
987112800000|2001-04-12 22:00:00|15615|15615|15621|15621|15632|15632|15604|15604|0
987372000000|2001-04-15 22:00:00|15621|15621|15610|15610|15644|15644|15595|15595|0
987458400000|2001-04-16 22:00:00|15610|15610|15634|15634|15642|15642|15542|15542|0
987544800000|2001-04-17 22:00:00|15634|15634|15650|15650|15738|15738|15611|15611|0
987631200000|2001-04-18 22:00:00|15650|15650|15498|15498|15656|15656|15455|15455|0
987717600000|2001-04-19 22:00:00|15498|15498|15449|15449|15498|15498|15418|15418|0
987976800000|2001-04-22 22:00:00|15449|15449|15480|15480|15504|15504|15420|15420|0
988063200000|2001-04-23 22:00:00|15480|15480|15462|15462|15520|15520|15448|15448|0
988149600000|2001-04-24 22:00:00|15462|15462|15480|15480|15518|15518|15390|15390|0
988236000000|2001-04-25 22:00:00|15480|15480|15424|15424|15496|15496|15414|15414|0
988322400000|2001-04-26 22:00:00|15424|15424|15425|15425|15465|15465|15390|15390|0
988581600000|2001-04-29 22:00:00|15425|15425|15383|15383|15440|15440|15326|15326|0
988668000000|2001-04-30 22:00:00|15346|15346|15316|15316|15370|15370|15305|15305|0
988754400000|2001-05-01 22:00:00|15316|15316|15314|15314|15333|15333|15284|15284|0
988840800000|2001-05-02 22:00:00|15314|15314|15326|15326|15350|15350|15292|15292|0
988927200000|2001-05-03 22:00:00|15326|15326|15354|15354|15353|15353|15268|15268|0
989186400000|2001-05-06 22:00:00|15354|15354|15417|15417|15423|15423|15320|15320|0
989272800000|2001-05-07 22:00:00|15417|15417|15426|15426|15468|15468|15398|15398|0
989359200000|2001-05-08 22:00:00|15426|15426|15382|15382|15451|15451|15370|15370|0
989445600000|2001-05-09 22:00:00|15382|15382|15427|15427|15434|15434|15360|15360|0
989532000000|2001-05-10 22:00:00|15427|15427|15493|15493|15518|15518|15377|15377|0
989791200000|2001-05-13 22:00:00|15493|15493|15521|15521|15540|15540|15478|15478|0
989877600000|2001-05-14 22:00:00|15521|15521|15452|15452|15558|15558|15448|15448|0
989964000000|2001-05-15 22:00:00|15452|15452|15386|15386|15475|15475|15364|15364|0
990050400000|2001-05-16 22:00:00|15386|15386|15354|15354|15394|15394|15332|15332|0
990136800000|2001-05-17 22:00:00|15354|15354|15319|15319|15390|15390|15310|15310|0
990396000000|2001-05-20 22:00:00|15319|15319|15360|15360|15374|15374|15310|15310|0
990482400000|2001-05-21 22:00:00|15360|15360|15401|15401|15437|15437|15350|15350|0
990568800000|2001-05-22 22:00:00|15401|15401|15506|15506|15534|15534|15397|15397|0
990655200000|2001-05-23 22:00:00|15506|15506|15460|15460|15525|15525|15450|15450|0
990741600000|2001-05-24 22:00:00|15460|15460|15440|15440|15495|15495|15405|15405|0
991000800000|2001-05-27 22:00:00|15440|15440|15431|15431|15474|15474|15415|15415|0
991087200000|2001-05-28 22:00:00|15431|15431|15354|15354|15487|15487|15352|15352|0
991173600000|2001-05-29 22:00:00|15354|15354|15430|15430|15469|15469|15343|15343|0
991260000000|2001-05-30 22:00:00|15430|15430|15434.5|15434.5|15509|15509|15360|15360|0
991346400000|2001-05-31 22:00:00|15373|15373|15342|15342|15384|15384|15290|15290|0
991605600000|2001-06-03 22:00:00|15342|15342|15358|15358|15368|15368|15290|15290|0
991692000000|2001-06-04 22:00:00|15358|15358|15308|15308|15381|15381|15282|15282|0
991778400000|2001-06-05 22:00:00|15308|15308|15236|15236|15318|15318|15228|15228|0
991864800000|2001-06-06 22:00:00|15236|15236|15210|15210|15245|15245|15187|15187|0
991951200000|2001-06-07 22:00:00|15210|15210|15190|15190|15225|15225|15172|15172|0
992210400000|2001-06-10 22:00:00|15190|15190|15190|15190|15208|15208|15149|15149|0
992296800000|2001-06-11 22:00:00|15190|15190|15230|15230|15273|15273|15174|15174|0
992383200000|2001-06-12 22:00:00|15230|15230|15172|15172|15256|15256|15150|15150|0
992469600000|2001-06-13 22:00:00|15172|15172|15197|15197|15236|15236|15135|15135|0
992556000000|2001-06-14 22:00:00|15197|15197|15235|15235|15294|15294|15183|15183|0
992815200000|2001-06-17 22:00:00|15235|15235|15342|15342|15352|15352|15235|15235|0
992901600000|2001-06-18 22:00:00|15342|15342|15339|15339|15357|15357|15302|15302|0
992988000000|2001-06-19 22:00:00|15339|15339|15333|15333|15374|15374|15290|15290|0
993074400000|2001-06-20 22:00:00|15333|15333|15221|15221|15338|15338|15215|15215|0
993160800000|2001-06-21 22:00:00|15221|15221|15223|15223|15300|15300|15215|15215|0
993420000000|2001-06-24 22:00:00|15223|15223|15170|15170|15225|15225|15147|15147|0
993506400000|2001-06-25 22:00:00|15170|15170|15165|15165|15200|15200|15125|15125|0
993592800000|2001-06-26 22:00:00|15165|15165|15164|15164|15186|15186|15098|15098|0
993679200000|2001-06-27 22:00:00|15164|15164|15227|15227|15267|15267|15128|15128|0
993765600000|2001-06-28 22:00:00|15227|15227|15184|15184|15246|15246|15122|15122|0
994024800000|2001-07-01 22:00:00|15134|15134|15139|15139|15162|15162|15124|15124|0
994111200000|2001-07-02 22:00:00|15139|15139|15109|15109|15146|15146|15065|15065|0
994197600000|2001-07-03 22:00:00|15109|15109|15105|15105|15122|15122|15074|15074|0
994284000000|2001-07-04 22:00:00|15105|15105|15133|15133|15140|15140|15071|15071|0
994370400000|2001-07-05 22:00:00|15133|15133|15223|15223|15232|15232|15106|15106|0
994629600000|2001-07-08 22:00:00|15223|15223|15208|15208|15232|15232|15168|15168|0
994716000000|2001-07-09 22:00:00|15208|15208|15195|15195|15236|15236|15182|15182|0
994802400000|2001-07-10 22:00:00|15195|15195|15268|15268|15290|15290|15181|15181|0
994888800000|2001-07-11 22:00:00|15268|15268|15265|15265|15290|15290|15224|15224|0
994975200000|2001-07-12 22:00:00|15265|15265|15362|15362|15412|15412|15265|15265|0
995234400000|2001-07-15 22:00:00|15362|15362|15368|15368|15425|15425|15357|15357|0
995320800000|2001-07-16 22:00:00|15368|15368|15378|15378|15410|15410|15342|15342|0
995407200000|2001-07-17 22:00:00|15378|15378|15375|15375|15416|15416|15320|15320|0
995493600000|2001-07-18 22:00:00|15375|15375|15406|15406|15440|15440|15350|15350|0
995580000000|2001-07-19 22:00:00|15406|15406|15431|15431|15472|15472|15380|15380|0
995839200000|2001-07-22 22:00:00|15431|15431|15439|15439|15466|15466|15414|15414|0
995925600000|2001-07-23 22:00:00|15439|15439|15399|15399|15440|15440|15373|15373|0
996012000000|2001-07-24 22:00:00|15399|15399|15365|15365|15404|15404|15350|15350|0
996098400000|2001-07-25 22:00:00|15365|15365|15329|15329|15384|15384|15308|15308|0
996184800000|2001-07-26 22:00:00|15329|15329|15319|15319|15368|15368|15290|15290|0
996444000000|2001-07-29 22:00:00|15319|15319|15292|15292|15344|15344|15285|15285|0
996530400000|2001-07-30 22:00:00|15292|15292|15293|15293|15340|15340|15246|15246|0
996616800000|2001-07-31 22:00:00|15329|15329|15360|15360|15380|15380|15321|15321|0
996703200000|2001-08-01 22:00:00|15360|15360|15340|15340|15414|15414|15325|15325|0
996789600000|2001-08-02 22:00:00|15340|15340|15295|15295|15364|15364|15287|15287|0
997048800000|2001-08-05 22:00:00|15295|15295|15254|15254|15304|15304|15232|15232|0
997135200000|2001-08-06 22:00:00|15254|15254|15346|15346|15356|15356|15250|15250|0
997221600000|2001-08-07 22:00:00|15346|15346|15338|15338|15359|15359|15301|15301|0
997308000000|2001-08-08 22:00:00|15338|15338|15385|15385|15407|15407|15323|15323|0
997394400000|2001-08-09 22:00:00|15385|15385|15392|15392|15434|15434|15370|15370|0
997653600000|2001-08-12 22:00:00|15392|15392|15383|15383|15398|15398|15366|15366|0
997740000000|2001-08-13 22:00:00|15383|15383|15353|15353|15414|15414|15345|15345|0
997826400000|2001-08-14 22:00:00|15353|15353|15277|15277|15367|15367|15254|15254|0
997912800000|2001-08-15 22:00:00|15277|15277|15374|15374|15392|15392|15245|15245|0
997999200000|2001-08-16 22:00:00|15374|15374|15421|15421|15442|15442|15343|15343|0
998258400000|2001-08-19 22:00:00|15421|15421|15443|15443|15470|15470|15415|15415|0
998344800000|2001-08-20 22:00:00|15443|15443|15472|15472|15502|15502|15430|15430|0
998431200000|2001-08-21 22:00:00|15472|15472|15413|15413|15494|15494|15406|15406|0
998517600000|2001-08-22 22:00:00|15413|15413|15395|15395|15433|15433|15393|15393|0
998604000000|2001-08-23 22:00:00|15395|15395|15391|15391|15419|15419|15370|15370|0
998863200000|2001-08-26 22:00:00|15391|15391|15400|15400|15437|15437|15388|15388|0
998949600000|2001-08-27 22:00:00|15400|15400|15391|15391|15438|15438|15375|15375|0
999036000000|2001-08-28 22:00:00|15391|15391|15450|15450|15464|15464|15377|15377|0
999122400000|2001-08-29 22:00:00|15450|15450|15444|15444|15475|15475|15432|15432|0
999208800000|2001-08-30 22:00:00|15444|15444|15465|15465|15515|15515|15415|15415|0
999468000000|2001-09-02 22:00:00|15493|15493|15507|15507|15516|15516|15485|15485|0
999554400000|2001-09-03 22:00:00|15507|15507|15583|15583|15610|15610|15456|15456|0
999640800000|2001-09-04 22:00:00|15583|15583|15563|15563|15636|15636|15549|15549|0
999727200000|2001-09-05 22:00:00|15563|15563|15571|15571|15598|15598|15540|15540|0
999813600000|2001-09-06 22:00:00|15571|15571|15656|15656|15681|15681|15556|15556|0
1000072800000|2001-09-09 22:00:00|15656|15656|15635|15635|15695|15695|15615|15615|0
1000159200000|2001-09-10 22:00:00|15635|15635|15637|15637|15721|15721|15580|15580|0
1000245600000|2001-09-11 22:00:00|15637|15637|15616|15616|15658|15658|15565|15565|0
1000332000000|2001-09-12 22:00:00|15616|15616|15655|15655|15690|15690|15584|15584|0
1000418400000|2001-09-13 22:00:00|15655|15655|15636|15636|15702|15702|15625|15625|0
1000677600000|2001-09-16 22:00:00|15636|15636|15691|15691|15710|15710|15625|15625|0
1000764000000|2001-09-17 22:00:00|15691|15691|15724|15724|15735|15735|15689|15689|0
1000850400000|2001-09-18 22:00:00|15724|15724|15696|15696|15737|15737|15657|15657|0
1000936800000|2001-09-19 22:00:00|15696|15696|15708|15708|15727|15727|15657|15657|0
1001023200000|2001-09-20 22:00:00|15708|15708|15707|15707|15717|15717|15621|15621|0
1001282400000|2001-09-23 22:00:00|15707|15707|15705|15705|15716|15716|15664|15664|0
1001368800000|2001-09-24 22:00:00|15705|15705|15697|15697|15716|15716|15655|15655|0
1001455200000|2001-09-25 22:00:00|15697|15697|15715|15715|15750|15750|15694|15694|0
1001541600000|2001-09-26 22:00:00|15715|15715|15775|15775|15794|15794|15710|15710|0
1001628000000|2001-09-27 22:00:00|15775|15775|15778.5|15778.5|15809|15809|15748|15748|0
1001887200000|2001-09-30 22:00:00|15785|15785|15730|15730|15795|15795|15716|15716|0
1001973600000|2001-10-01 22:00:00|15730|15730|15675|15675|15742|15742|15664|15664|0
1002060000000|2001-10-02 22:00:00|15675|15675|15685|15685|15691|15691|15655|15655|0
1002146400000|2001-10-03 22:00:00|15685|15685|15686|15686|15692|15692|15645|15645|0
1002232800000|2001-10-04 22:00:00|15686|15686|15618|15618|15716|15716|15605|15605|0
1002492000000|2001-10-07 22:00:00|15618|15618|15608|15608|15638|15638|15595|15595|0
1002578400000|2001-10-08 22:00:00|15608|15608|15656|15656|15671|15671|15575|15575|0
1002664800000|2001-10-09 22:00:00|15656|15656|15672|15672|15691|15691|15615|15615|0
1002751200000|2001-10-10 22:00:00|15672|15672|15646|15646|15700|15700|15637|15637|0
1002837600000|2001-10-11 22:00:00|15646|15646|15618|15618|15687|15687|15605|15605|0
1003096800000|2001-10-14 22:00:00|15618|15618|15576|15576|15630|15630|15552|15552|0
1003183200000|2001-10-15 22:00:00|15576|15576|15648|15648|15657|15657|15569|15569|0
1003269600000|2001-10-16 22:00:00|15648|15648|15701|15701|15705|15705|15624|15624|0
1003356000000|2001-10-17 22:00:00|15701|15701|15776|15776|15798|15798|15695|15695|0
1003442400000|2001-10-18 22:00:00|15776|15776|15751|15751|15785|15785|15734|15734|0
1003701600000|2001-10-21 22:00:00|15751|15751|15778|15778|15802|15802|15742|15742|0
1003788000000|2001-10-22 22:00:00|15778|15778|15719|15719|15798|15798|15690|15690|0
1003874400000|2001-10-23 22:00:00|15719|15719|15735|15735|15769|15769|15699|15699|0
1003960800000|2001-10-24 22:00:00|15735|15735|15734|15734|15782|15782|15722|15722|0
1004047200000|2001-10-25 22:00:00|15734|15734|15760|15760|15781|15781|15729|15729|0
1004310000000|2001-10-28 23:00:00|15760|15760|15749|15749|15769|15769|15730|15730|0
1004396400000|2001-10-29 23:00:00|15749|15749|15773|15773|15798|15798|15732|15732|0
1004482800000|2001-10-30 23:00:00|15773|15773|15826|15826|15887|15887|15765|15765|0
1004569200000|2001-10-31 23:00:00|15887|15887|15955|15955|15956|15956|15877|15877|0
1004655600000|2001-11-01 23:00:00|15955|15955|15910|15910|15969|15969|15894|15894|0
1004914800000|2001-11-04 23:00:00|15910|15910|15927|15927|15962|15962|15891|15891|0
1005001200000|2001-11-05 23:00:00|15927|15927|15924|15924|15966|15966|15889|15889|0
1005087600000|2001-11-06 23:00:00|15924|15924|15986|15986|15990|15990|15886|15886|0
1005174000000|2001-11-07 23:00:00|15986|15986|15985|15985|15991|15991|15947|15947|0
1005260400000|2001-11-08 23:00:00|15985|15985|16023|16023|16050|16050|15968|15968|0
1005519600000|2001-11-11 23:00:00|16023|16023|16031|16031|16046|16046|16006|16006|0
1005606000000|2001-11-12 23:00:00|16031|16031|15931|15931|16039|16039|15934|15934|0
1005692400000|2001-11-13 23:00:00|15931|15931|15918|15918|15941|15941|15872|15872|0
1005778800000|2001-11-14 23:00:00|15918|15918|15879|15879|15923|15923|15853|15853|0
1005865200000|2001-11-15 23:00:00|15879|15879|15893|15893|15926|15926|15860|15860|0
1006124400000|2001-11-18 23:00:00|15893|15893|15881|15881|15893|15893|15820|15820|0
1006210800000|2001-11-19 23:00:00|15881|15881|15943|15943|15955|15955|15878|15878|0
1006297200000|2001-11-20 23:00:00|15943|15943|16003|16003|16024|16024|15936|15936|0
1006383600000|2001-11-21 23:00:00|16003|16003|15995|15995|16022|16022|15980|15980|0
1006470000000|2001-11-22 23:00:00|15995|15995|15986|15986|16007|16007|15957|15957|0
1006729200000|2001-11-25 23:00:00|15986|15986|15993|15993|16016|16016|15970|15970|0
1006815600000|2001-11-26 23:00:00|15993|15993|15931|15931|15998|15998|15910|15910|0
1006902000000|2001-11-27 23:00:00|15931|15931|15838|15838|15943|15943|15827|15827|0
1006988400000|2001-11-28 23:00:00|15838|15838|15806|15806|15847|15847|15787|15787|0
1007074800000|2001-11-29 23:00:00|15806|15806|15752.5|15752.5|15809|15809|15696|15696|0
1007334000000|2001-12-02 23:00:00|15725|15725|15766|15766|15774|15774|15718|15718|0
1007420400000|2001-12-03 23:00:00|15766|15766|15710|15710|15775|15775|15691|15691|0
1007506800000|2001-12-04 23:00:00|15710|15710|15757|15757|15750|15750|15694|15694|0
1007593200000|2001-12-05 23:00:00|15757|15757|15730|15730|15773|15773|15705|15705|0
1007679600000|2001-12-06 23:00:00|15730|15730|15745|15745|15770|15770|15710|15710|0
1007938800000|2001-12-09 23:00:00|15745|15745|15782|15782|15793|15793|15742|15742|0
1008025200000|2001-12-10 23:00:00|15782|15782|15719|15719|15788|15788|15722|15722|0
1008111600000|2001-12-11 23:00:00|15719|15719|15668|15668|15722|15722|15635|15635|0
1008198000000|2001-12-12 23:00:00|15668|15668|15714|15714|15691|15691|15635|15635|0
1008284400000|2001-12-13 23:00:00|15714|15714|15598|15598|15714|15714|15581|15581|0
1008543600000|2001-12-16 23:00:00|15598|15598|15686|15686|15667|15667|15580|15580|0
1008630000000|2001-12-17 23:00:00|15686|15686|15744|15744|15750|15750|15650|15650|0
1008716400000|2001-12-18 23:00:00|15744|15744|15753|15753|15775|15775|15720|15720|0
1008802800000|2001-12-19 23:00:00|15753|15753|15788|15788|15796|15796|15735|15735|0
1008889200000|2001-12-20 23:00:00|15788|15788|15852|15852|15858|15858|15765|15765|0
1009148400000|2001-12-23 23:00:00|15852|15852|15930|15930|16052|16052|15844|15844|0
1009234800000|2001-12-24 23:00:00|15930|15930|15944|15944|15954|15954|15928|15928|0
1009321200000|2001-12-25 23:00:00|15944|15944|16007|16007|16016|16016|15933|15933|0
1009407600000|2001-12-26 23:00:00|16007|16007|15976|15976|16040|16040|15923|15923|0
1009494000000|2001-12-27 23:00:00|15976|15976|15895|15895|15985|15985|15897|15897|0
1009753200000|2001-12-30 23:00:00|15895|15895|15929|15929|15972|15972|15886|15886|0
1009926000000|2002-01-01 23:00:00|15920|15920|15969|15969|15987|15987|15903|15903|0
1010012400000|2002-01-02 23:00:00|15969|15969|15979|15979|15980|15980|15911|15911|0
1010098800000|2002-01-03 23:00:00|15979|15979|15953|15953|15991|15991|15940|15940|0
1010358000000|2002-01-06 23:00:00|15953|15953|15984|15984|15988|15988|15929|15929|0
1010444400000|2002-01-07 23:00:00|15984|15984|15962|15962|16022|16022|15930|15930|0
1010530800000|2002-01-08 23:00:00|15962|15962|15968|15968|15973|15973|15930|15930|0
1010617200000|2002-01-09 23:00:00|15968|15968|15975|15975|16044|16044|15957|15957|0
1010703600000|2002-01-10 23:00:00|15975|15975|15955|15955|16017|16017|15945|15945|0
1010962800000|2002-01-13 23:00:00|15955|15955|15944|15944|15982|15982|15936|15936|0
1011049200000|2002-01-14 23:00:00|15944|15944|15885|15885|15949|15949|15864|15864|0
1011135600000|2002-01-15 23:00:00|15885|15885|15990|15990|15993|15993|15873|15873|0
1011222000000|2002-01-16 23:00:00|15990|15990|16105|16105|16165|16165|15975|15975|0
1011308400000|2002-01-17 23:00:00|16105|16105|16185|16185|16154|16154|16094|16094|0
1011567600000|2002-01-20 23:00:00|16185|16185|16121|16121|16188|16188|16104|16104|0
1011654000000|2002-01-21 23:00:00|16121|16121|16089|16089|16135|16135|16065|16065|0
1011740400000|2002-01-22 23:00:00|16089|16089|16013|16013|16110|16110|16005|16005|0
1011826800000|2002-01-23 23:00:00|16013|16013|16037|16037|16039|16039|15987|15987|0
1011913200000|2002-01-24 23:00:00|16037|16037|16103|16103|16120|16120|16017|16017|0
1012172400000|2002-01-27 23:00:00|16103|16103|15996|15996|16133|16133|15975|15975|0
1012258800000|2002-01-28 23:00:00|15996|15996|15940|15940|15996|15996|15832|15832|0
1012345200000|2002-01-29 23:00:00|15940|15940|15873|15873|15950|15950|15852|15852|0
1012431600000|2002-01-30 23:00:00|15873|15873|15886|15886|15950|15950|15822|15822|0
1012518000000|2002-01-31 23:00:00|15882|15882|15895|15895|15932|15932|15872|15872|0
1012777200000|2002-02-03 23:00:00|15895|15895|15972|15972|15969|15969|15890|15890|0
1012863600000|2002-02-04 23:00:00|15972|15972|15975|15975|16001|16001|15955|15955|0
1012950000000|2002-02-05 23:00:00|15975|15975|16055|16055|16047|16047|15959|15959|0
1013036400000|2002-02-06 23:00:00|16055|16055|15985|15985|16085|16085|15970|15970|0
1013122800000|2002-02-07 23:00:00|15985|15985|15981|15981|16017|16017|15932|15932|0
1013382000000|2002-02-10 23:00:00|15981|15981|15904|15904|15983|15983|15875|15875|0
1013468400000|2002-02-11 23:00:00|15904|15904|15910|15910|15936|15936|15880|15880|0
1013554800000|2002-02-12 23:00:00|15910|15910|15895|15895|15955|15955|15891|15891|0
1013641200000|2002-02-13 23:00:00|15895|15895|15916|15916|15932|15932|15865|15865|0
1013727600000|2002-02-14 23:00:00|15916|15916|15892|15892|15930|15930|15880|15880|0
1013986800000|2002-02-17 23:00:00|15892|15892|15920|15920|15938|15938|15889|15889|0
1014073200000|2002-02-18 23:00:00|15920|15920|15893|15893|15937|15937|15850|15850|0
1014159600000|2002-02-19 23:00:00|15893|15893|15883|15883|15913|15913|15869|15869|0
1014246000000|2002-02-20 23:00:00|15883|15883|15903|15903|15921|15921|15869|15869|0
1014332400000|2002-02-21 23:00:00|15903|15903|15960|15960|15975|15975|15897|15897|0
1014591600000|2002-02-24 23:00:00|15960|15960|16000|16000|16025|16025|15952|15952|0
1014678000000|2002-02-25 23:00:00|16000|16000|16098|16098|16120|16120|16000|16000|0
1014764400000|2002-02-26 23:00:00|16098|16098|16075|16075|16113|16113|16045|16045|0
1014850800000|2002-02-27 23:00:00|16075|16075|16050|16050|16090|16090|16010|16010|0
1014937200000|2002-02-28 23:00:00|16016|16016|15925|15925|16037|16037|15908|15908|0
1015196400000|2002-03-03 23:00:00|15925|15925|15905|15905|15931|15931|15873|15873|0
1015282800000|2002-03-04 23:00:00|15905|15905|15875|15875|15918|15918|15866|15866|0
1015369200000|2002-03-05 23:00:00|15875|15875|15812|15812|15885|15885|15795|15795|0
1015455600000|2002-03-06 23:00:00|15812|15812|15834|15834|15838|15838|15767|15767|0
1015542000000|2002-03-07 23:00:00|15834|15834|15858|15858|15865|15865|15824|15824|0
1015801200000|2002-03-10 23:00:00|15858|15858|15816|15816|15875|15875|15825|15825|0
1015887600000|2002-03-11 23:00:00|15816|15816|15863|15863|15862|15862|15812|15812|0
1015974000000|2002-03-12 23:00:00|15863|15863|15941|15941|15983|15983|15841|15841|0
1016060400000|2002-03-13 23:00:00|15941|15941|15902|15902|15976|15976|15903|15903|0
1016146800000|2002-03-14 23:00:00|15902|15902|15833|15833|15930|15930|15829|15829|0
1016406000000|2002-03-17 23:00:00|15833|15833|15834|15834|15878|15878|15830|15830|0
1016492400000|2002-03-18 23:00:00|15834|15834|15844|15844|15857|15857|15795|15795|0
1016578800000|2002-03-19 23:00:00|15844|15844|15801|15801|15855|15855|15772|15772|0
1016665200000|2002-03-20 23:00:00|15801|15801|15772|15772|15824|15824|15770|15770|0
1016751600000|2002-03-21 23:00:00|15772|15772|15773|15773|15789|15789|15735|15735|0
1017010800000|2002-03-24 23:00:00|15773|15773|15837|15837|15861|15861|15765|15765|0
1017097200000|2002-03-25 23:00:00|15837|15837|15907|15907|15946|15946|15812|15812|0
1017183600000|2002-03-26 23:00:00|15907|15907|15943|15943|15962|15962|15860|15860|0
1017270000000|2002-03-27 23:00:00|15943|15943|15918|15918|15963|15963|15913|15913|0
1017356400000|2002-03-28 23:00:00|15918|15918|15935.5|15935.5|15954|15954|15917|15917|0
1017612000000|2002-03-31 22:00:00|15949|15949|15977|15977|16021|16021|15919|15919|0
1017698400000|2002-04-01 22:00:00|15977|15977|15928|15928|16011|16011|15909|15909|0
1017784800000|2002-04-02 22:00:00|15928|15928|15888|15888|15935|15935|15869|15869|0
1017871200000|2002-04-03 22:00:00|15888|15888|15930|15930|15946|15946|15880|15880|0
1017957600000|2002-04-04 22:00:00|15930|15930|15884|15884|15960|15960|15871|15871|0
1018216800000|2002-04-07 22:00:00|15884|15884|15953|15953|15972|15972|15855|15855|0
1018303200000|2002-04-08 22:00:00|15953|15953|15952|15952|15985|15985|15918|15918|0
1018389600000|2002-04-09 22:00:00|15952|15952|15922|15922|15960|15960|15890|15890|0
1018476000000|2002-04-10 22:00:00|15922|15922|15878|15878|15926|15926|15859|15859|0
1018562400000|2002-04-11 22:00:00|15878|15878|15856|15856|15897|15897|15847|15847|0
1018821600000|2002-04-14 22:00:00|15856|15856|15861|15861|15915|15915|15841|15841|0
1018908000000|2002-04-15 22:00:00|15861|15861|15814|15814|15889|15889|15785|15785|0
1018994400000|2002-04-16 22:00:00|15814|15814|15748|15748|15818|15818|15712|15712|0
1019080800000|2002-04-17 22:00:00|15748|15748|15740|15740|15775|15775|15700|15700|0
1019167200000|2002-04-18 22:00:00|15740|15740|15710|15710|15764|15764|15701|15701|0
1019426400000|2002-04-21 22:00:00|15710|15710|15700|15700|15746|15746|15700|15700|0
1019512800000|2002-04-22 22:00:00|15700|15700|15725|15725|15756|15756|15699|15699|0
1019599200000|2002-04-23 22:00:00|15725|15725|15670|15670|15741|15741|15657|15657|0
1019685600000|2002-04-24 22:00:00|15670|15670|15650|15650|15673|15673|15615|15615|0
1019772000000|2002-04-25 22:00:00|15650|15650|15615|15615|15661|15661|15602|15602|0
1020031200000|2002-04-28 22:00:00|15615|15615|15666|15666|15680|15680|15600|15600|0
1020117600000|2002-04-29 22:00:00|15666|15666|15677.5|15677.5|15705|15705|15650|15650|0
1020204000000|2002-04-30 22:00:00|15671|15671|15590|15590|15687|15687|15559|15559|0
1020290400000|2002-05-01 22:00:00|15590|15590|15617|15617|15643|15643|15586|15586|0
1020376800000|2002-05-02 22:00:00|15617|15617|15625|15625|15668|15668|15569|15569|0
1020636000000|2002-05-05 22:00:00|15625|15625|15672|15672|15690|15690|15619|15619|0
1020722400000|2002-05-06 22:00:00|15672|15672|15670|15670|15716|15716|15648|15648|0
1020808800000|2002-05-07 22:00:00|15670|15670|15695|15695|15720|15720|15632|15632|0
1020895200000|2002-05-08 22:00:00|15695|15695|15644|15644|15720|15720|15642|15642|0
1020981600000|2002-05-09 22:00:00|15644|15644|15566|15566|15656|15656|15553|15553|0
1021240800000|2002-05-12 22:00:00|15566|15566|15542|15542|15598|15598|15535|15535|0
1021327200000|2002-05-13 22:00:00|15542|15542|15580|15580|15627|15627|15535|15535|0
1021413600000|2002-05-14 22:00:00|15580|15580|15567|15567|15598|15598|15531|15531|0
1021500000000|2002-05-15 22:00:00|15567|15567|15544|15544|15585|15585|15511|15511|0
1021586400000|2002-05-16 22:00:00|15544|15544|15460|15460|15561|15561|15410|15410|0
1021845600000|2002-05-19 22:00:00|15460|15460|15413|15413|15462|15462|15390|15390|0
1021932000000|2002-05-20 22:00:00|15413|15413|15367|15367|15440|15440|15345|15345|0
1022018400000|2002-05-21 22:00:00|15367|15367|15321|15321|15405|15405|15310|15310|0
1022104800000|2002-05-22 22:00:00|15321|15321|15347|15347|15382|15382|15320|15320|0
1022191200000|2002-05-23 22:00:00|15347|15347|15328|15328|15416|15416|15317|15317|0
1022450400000|2002-05-26 22:00:00|15328|15328|15328|15328|15363|15363|15322|15322|0
1022536800000|2002-05-27 22:00:00|15328|15328|15310|15310|15365|15365|15285|15285|0
1022623200000|2002-05-28 22:00:00|15310|15310|15341|15341|15351|15351|15276|15276|0
1022709600000|2002-05-29 22:00:00|15341|15341|15339|15339|15380|15380|15318|15318|0
1022796000000|2002-05-30 22:00:00|15339|15339|15303|15303|15352|15352|15254|15254|0
1023055200000|2002-06-02 22:00:00|15383|15383|15266|15266|15383|15383|15255|15255|0
1023141600000|2002-06-03 22:00:00|15266|15266|15309|15309|15319|15319|15240|15240|0
1023228000000|2002-06-04 22:00:00|15309|15309|15308|15308|15375|15375|15291|15291|0
1023314400000|2002-06-05 22:00:00|15308|15308|15328|15328|15347|15347|15299|15299|0
1023400800000|2002-06-06 22:00:00|15328|15328|15325|15325|15335|15335|15285|15285|0
1023660000000|2002-06-09 22:00:00|15325|15325|15386|15386|15396|15396|15322|15322|0
1023746400000|2002-06-10 22:00:00|15386|15386|15357|15357|15410|15410|15345|15345|0
1023832800000|2002-06-11 22:00:00|15357|15357|15355|15355|15382|15382|15341|15341|0
1023919200000|2002-06-12 22:00:00|15355|15355|15388|15388|15397|15397|15353|15353|0
1024005600000|2002-06-13 22:00:00|15388|15388|15458|15458|15521|15521|15387|15387|0
1024264800000|2002-06-16 22:00:00|15458|15458|15465|15465|15512|15512|15454|15454|0
1024351200000|2002-06-17 22:00:00|15465|15465|15445|15445|15469|15469|15416|15416|0
1024437600000|2002-06-18 22:00:00|15445|15445|15399|15399|15445|15445|15375|15375|0
1024524000000|2002-06-19 22:00:00|15399|15399|15275|15275|15405|15405|15268|15268|0
1024610400000|2002-06-20 22:00:00|15275|15275|15207|15207|15302|15302|15174|15174|0
1024869600000|2002-06-23 22:00:00|15207|15207|15209|15209|15240|15240|15145|15145|0
1024956000000|2002-06-24 22:00:00|15209|15209|15150|15150|15233|15233|15143|15143|0
1025042400000|2002-06-25 22:00:00|15150|15150|15181|15181|15217|15217|15075|15075|0
1025128800000|2002-06-26 22:00:00|15181|15181|15105|15105|15193|15193|15080|15080|0
1025215200000|2002-06-27 22:00:00|15105|15105|15120.5|15120.5|15215|15215|15026|15026|0
1025474400000|2002-06-30 22:00:00|15172|15172|15164|15164|15196|15196|15131|15131|0
1025560800000|2002-07-01 22:00:00|15164|15164|15268|15268|15298|15298|15158|15158|0
1025647200000|2002-07-02 22:00:00|15268|15268|15317|15317|15344|15344|15240|15240|0
1025733600000|2002-07-03 22:00:00|15317|15317|15281|15281|15342|15342|15270|15270|0
1025820000000|2002-07-04 22:00:00|15281|15281|15237|15237|15339|15339|15218|15218|0
1026079200000|2002-07-07 22:00:00|15237|15237|15228|15228|15247|15247|15155|15155|0
1026165600000|2002-07-08 22:00:00|15228|15228|15112|15112|15266|15266|15108|15108|0
1026252000000|2002-07-09 22:00:00|15112|15112|15195|15195|15228|15228|15103|15103|0
1026338400000|2002-07-10 22:00:00|15195|15195|15240|15240|15265|15265|15160|15160|0
1026424800000|2002-07-11 22:00:00|15240|15240|15318|15318|15336|15336|15217|15217|0
1026684000000|2002-07-14 22:00:00|15318|15318|15385|15385|15400|15400|15278|15278|0
1026770400000|2002-07-15 22:00:00|15385|15385|15380|15380|15395|15395|15310|15310|0
1026856800000|2002-07-16 22:00:00|15380|15380|15393|15393|15455|15455|15360|15360|0
1026943200000|2002-07-17 22:00:00|15393|15393|15442|15442|15458|15458|15385|15385|0
1027029600000|2002-07-18 22:00:00|15442|15442|15431|15431|15442|15442|15323|15323|0
1027288800000|2002-07-21 22:00:00|15431|15431|15630|15630|15660|15660|15397|15397|0
1027375200000|2002-07-22 22:00:00|15630|15630|15813|15813|15890|15890|15625|15625|0
1027461600000|2002-07-23 22:00:00|15813|15813|15627|15627|15960|15960|15588|15588|0
1027548000000|2002-07-24 22:00:00|15627|15627|15680|15680|15745|15745|15618|15618|0
1027634400000|2002-07-25 22:00:00|15680|15680|15850|15850|15890|15890|15675|15675|0
1027893600000|2002-07-28 22:00:00|15850|15850|15720|15720|15864|15864|15690|15690|0
1027980000000|2002-07-29 22:00:00|15720|15720|15744|15744|15768|15768|15642|15642|0
1028066400000|2002-07-30 22:00:00|15744|15744|15784.5|15784.5|15870|15870|15699|15699|0
1028152800000|2002-07-31 22:00:00|15838|15838|15904|15904|15921|15921|15812|15812|0
1028239200000|2002-08-01 22:00:00|15904|15904|15845|15845|15917|15917|15836|15836|0
1028498400000|2002-08-04 22:00:00|15845|15845|15965|15965|15978|15978|15806|15806|0
1028584800000|2002-08-05 22:00:00|15965|15965|15848|15848|16046|16046|15815|15815|0
1028671200000|2002-08-06 22:00:00|15848|15848|15774|15774|15906|15906|15748|15748|0
1028757600000|2002-08-07 22:00:00|15774|15774|15797|15797|15840|15840|15700|15700|0
1028844000000|2002-08-08 22:00:00|15797|15797|15718|15718|15811|15811|15699|15699|0
1029103200000|2002-08-11 22:00:00|15718|15718|15749|15749|15767|15767|15684|15684|0
1029189600000|2002-08-12 22:00:00|15749|15749|15647|15647|15771|15771|15612|15612|0
1029276000000|2002-08-13 22:00:00|15647|15647|15637|15637|15676|15676|15577|15577|0
1029362400000|2002-08-14 22:00:00|15637|15637|15590|15590|15641|15641|15560|15560|0
1029448800000|2002-08-15 22:00:00|15590|15590|15585|15585|15630|15630|15560|15560|0
1029708000000|2002-08-18 22:00:00|15585|15585|15728|15728|15744|15744|15569|15569|0
1029794400000|2002-08-19 22:00:00|15728|15728|15670|15670|15746|15746|15645|15645|0
1029880800000|2002-08-20 22:00:00|15670|15670|15551|15551|15710|15710|15533|15533|0
1029967200000|2002-08-21 22:00:00|15551|15551|15585|15585|15623|15623|15508|15508|0
1030053600000|2002-08-22 22:00:00|15585|15585|15559|15559|15615|15615|15546|15546|0
1030312800000|2002-08-25 22:00:00|15559|15559|15548|15548|15605|15605|15540|15540|0
1030399200000|2002-08-26 22:00:00|15548|15548|15535|15535|15560|15560|15487|15487|0
1030485600000|2002-08-27 22:00:00|15535|15535|15595|15595|15601|15601|15517|15517|0
1030572000000|2002-08-28 22:00:00|15595|15595|15586|15586|15645|15645|15545|15545|0
1030658400000|2002-08-29 22:00:00|15586|15586|15586|15586|15616|15616|15556|15556|0
1030917600000|2002-09-01 22:00:00|15587|15587|15575|15575|15594|15594|15547|15547|0
1031004000000|2002-09-02 22:00:00|15575|15575|15527|15527|15575|15575|15500|15500|0
1031090400000|2002-09-03 22:00:00|15527|15527|15659|15659|15698|15698|15509|15509|0
1031176800000|2002-09-04 22:00:00|15659|15659|15711|15711|15732|15732|15655|15655|0
1031263200000|2002-09-05 22:00:00|15711|15711|15590|15590|15741|15741|15583|15583|0
1031522400000|2002-09-08 22:00:00|15590|15590|15641|15641|15661|15661|15582|15582|0
1031608800000|2002-09-09 22:00:00|15641|15641|15722|15722|15736|15736|15614|15614|0
1031695200000|2002-09-10 22:00:00|15722|15722|15795|15795|15812|15812|15701|15701|0
1031781600000|2002-09-11 22:00:00|15795|15795|15860|15860|15882|15882|15763|15763|0
1031868000000|2002-09-12 22:00:00|15860|15860|15791|15791|15870|15870|15784|15784|0
1032127200000|2002-09-15 22:00:00|15791|15791|15815|15815|15833|15833|15774|15774|0
1032213600000|2002-09-16 22:00:00|15815|15815|15806|15806|15840|15840|15755|15755|0
1032300000000|2002-09-17 22:00:00|15806|15806|15778|15778|15865|15865|15770|15770|0
1032386400000|2002-09-18 22:00:00|15778|15778|15738|15738|15780|15780|15695|15695|0
1032472800000|2002-09-19 22:00:00|15738|15738|15730|15730|15777|15777|15704|15704|0
1032732000000|2002-09-22 22:00:00|15730|15730|15818|15818|15856|15856|15714|15714|0
1032818400000|2002-09-23 22:00:00|15818|15818|15864|15864|15912|15912|15815|15815|0
1032904800000|2002-09-24 22:00:00|15864|15864|15783|15783|15883|15883|15777|15777|0
1032991200000|2002-09-25 22:00:00|15783|15783|15737|15737|15815|15815|15730|15730|0
1033077600000|2002-09-26 22:00:00|15737|15737|15775|15775|15790|15790|15730|15730|0
1033336800000|2002-09-29 22:00:00|15775|15775|15812|15812|15876|15876|15748|15748|0
1033423200000|2002-09-30 22:00:00|15859|15859|15815|15815|15905|15905|15780|15780|0
1033509600000|2002-10-01 22:00:00|15815|15815|15880|15880|15906|15906|15802|15802|0
1033596000000|2002-10-02 22:00:00|15880|15880|15910|15910|15931|15931|15860|15860|0
1033682400000|2002-10-03 22:00:00|15910|15910|15915|15915|15951|15951|15858|15858|0
1033941600000|2002-10-06 22:00:00|15915|15915|15944|15944|15955|15955|15890|15890|0
1034028000000|2002-10-07 22:00:00|15944|15944|15973|15973|15982|15982|15874|15874|0
1034114400000|2002-10-08 22:00:00|15973|15973|15960|15960|15990|15990|15919|15919|0
1034200800000|2002-10-09 22:00:00|15960|15960|15892|15892|15982|15982|15882|15882|0
1034287200000|2002-10-10 22:00:00|15892|15892|15860|15860|15908|15908|15848|15848|0
1034546400000|2002-10-13 22:00:00|15860|15860|15852|15852|15874|15874|15829|15829|0
1034632800000|2002-10-14 22:00:00|15852|15852|15876|15876|15878|15878|15800|15800|0
1034719200000|2002-10-15 22:00:00|15876|15876|15825|15825|15894|15894|15811|15811|0
1034805600000|2002-10-16 22:00:00|15825|15825|15695|15695|15844|15844|15683|15683|0
1034892000000|2002-10-17 22:00:00|15695|15695|15737|15737|15750|15750|15681|15681|0
1035151200000|2002-10-20 22:00:00|15737|15737|15638|15638|15745|15745|15623|15623|0
1035237600000|2002-10-21 22:00:00|15638|15638|15678|15678|15693|15693|15615|15615|0
1035324000000|2002-10-22 22:00:00|15678|15678|15642|15642|15703|15703|15637|15637|0
1035410400000|2002-10-23 22:00:00|15642|15642|15660|15660|15656|15656|15590|15590|0
1035496800000|2002-10-24 22:00:00|15660|15660|15667|15667|15689|15689|15620|15620|0
1035759600000|2002-10-27 23:00:00|15667|15667|15575|15575|15669|15669|15555|15555|0
1035846000000|2002-10-28 23:00:00|15575|15575|15633|15633|15660|15660|15550|15550|0
1035932400000|2002-10-29 23:00:00|15633|15633|15666|15666|15685|15685|15620|15620|0
1036018800000|2002-10-30 23:00:00|15666|15666|15628|15628|15703|15703|15553|15553|0
1036105200000|2002-10-31 23:00:00|15582|15582|15565|15565|15622|15622|15537|15537|0
1036364400000|2002-11-03 23:00:00|15565|15565|15561|15561|15597|15597|15522|15522|0
1036450800000|2002-11-04 23:00:00|15561|15561|15571|15571|15581|15581|15537|15537|0
1036537200000|2002-11-05 23:00:00|15571|15571|15527|15527|15590|15590|15525|15525|0
1036623600000|2002-11-06 23:00:00|15527|15527|15563|15563|15578|15578|15501|15501|0
1036710000000|2002-11-07 23:00:00|15563|15563|15638|15638|15666|15666|15550|15550|0
1036969200000|2002-11-10 23:00:00|15638|15638|15698|15698|15714|15714|15633|15633|0
1037055600000|2002-11-11 23:00:00|15698|15698|15783|15783|15781|15781|15668|15668|0
1037142000000|2002-11-12 23:00:00|15783|15783|15761|15761|15813|15813|15727|15727|0
1037228400000|2002-11-13 23:00:00|15761|15761|15751|15751|15780|15780|15730|15730|0
1037314800000|2002-11-14 23:00:00|15751|15751|15830|15830|15846|15846|15720|15720|0
1037574000000|2002-11-17 23:00:00|15830|15830|15898|15898|15917|15917|15789|15789|0
1037660400000|2002-11-18 23:00:00|15898|15898|15832|15832|15911|15911|15827|15827|0
1037746800000|2002-11-19 23:00:00|15832|15832|15855|15855|15872|15872|15809|15809|0
1037833200000|2002-11-20 23:00:00|15855|15855|15767|15767|15861|15861|15766|15766|0
1037919600000|2002-11-21 23:00:00|15767|15767|15802|15802|15817|15817|15761|15761|0
1038178800000|2002-11-24 23:00:00|15802|15802|15722|15722|15802|15802|15712|15712|0
1038265200000|2002-11-25 23:00:00|15722|15722|15752|15752|15756|15756|15687|15687|0
1038351600000|2002-11-26 23:00:00|15752|15752|15728|15728|15784|15784|15716|15716|0
1038438000000|2002-11-27 23:00:00|15728|15728|15726|15726|15752|15752|15711|15711|0
1038524400000|2002-11-28 23:00:00|15726|15726|15687|15687|15746|15746|15628|15628|0
1038783600000|2002-12-01 23:00:00|15625|15625|15573|15573|15643|15643|15554|15554|0
1038870000000|2002-12-02 23:00:00|15573|15573|15563|15563|15595|15595|15535|15535|0
1038956400000|2002-12-03 23:00:00|15563|15563|15604|15604|15622|15622|15560|15560|0
1039042800000|2002-12-04 23:00:00|15604|15604|15624|15624|15624|15624|15569|15569|0
1039129200000|2002-12-05 23:00:00|15624|15624|15643|15643|15690|15690|15569|15569|0
1039388400000|2002-12-08 23:00:00|15643|15643|15616|15616|15645|15645|15570|15570|0
1039474800000|2002-12-09 23:00:00|15616|15616|15600|15600|15628|15628|15555|15555|0
1039561200000|2002-12-10 23:00:00|15600|15600|15557|15557|15608|15608|15523|15523|0
1039647600000|2002-12-11 23:00:00|15557|15557|15532|15532|15572|15572|15513|15513|0
1039734000000|2002-12-12 23:00:00|15532|15532|15610|15610|15620|15620|15510|15510|0
1039993200000|2002-12-15 23:00:00|15610|15610|15607|15607|15639|15639|15570|15570|0
1040079600000|2002-12-16 23:00:00|15607|15607|15469|15469|15607|15607|15467|15467|0
1040166000000|2002-12-17 23:00:00|15469|15469|15526|15526|15556|15556|15447|15447|0
1040252400000|2002-12-18 23:00:00|15526|15526|15520|15520|15546|15546|15450|15450|0
1040338800000|2002-12-19 23:00:00|15520|15520|15502|15502|15552|15552|15462|15462|0
1040598000000|2002-12-22 23:00:00|15502|15502|15518|15518|15526|15526|15471|15471|0
1040684400000|2002-12-23 23:00:00|15518|15518|15490|15490|15521|15521|15465|15465|0
1040770800000|2002-12-24 23:00:00|15490|15490|15472|15472|15495|15495|15463|15463|0
1040857200000|2002-12-25 23:00:00|15472|15472|15580|15580|15581|15581|15471|15471|0
1040943600000|2002-12-26 23:00:00|15580|15580|15673|15673|15717|15717|15579|15579|0
1041202800000|2002-12-29 23:00:00|15673|15673|15756|15756|15795|15795|15650|15650|0
1041289200000|2002-12-30 23:00:00|15756|15756|15755.5|15755.5|15798|15798|15713|15713|0
1041375600000|2002-12-31 23:00:00|15753|15753|15734|15734|15753|15753|15708|15708|0
1041462000000|2003-01-01 23:00:00|15734|15734|15670|15670|15775|15775|15664|15664|0
1041548400000|2003-01-02 23:00:00|15670|15670|15637|15637|15696|15696|15629|15629|0
1041807600000|2003-01-05 23:00:00|15637|15637|15594|15594|15646|15646|15583|15583|0
1041894000000|2003-01-06 23:00:00|15594|15594|15621|15621|15629|15629|15559|15559|0
1041980400000|2003-01-07 23:00:00|15621|15621|15600|15600|15656|15656|15585|15585|0
1042066800000|2003-01-08 23:00:00|15600|15600|15513|15513|15612|15612|15500|15500|0
1042153200000|2003-01-09 23:00:00|15513|15513|15461|15461|15530|15530|15439|15439|0
1042412400000|2003-01-12 23:00:00|15461|15461|15418|15418|15462|15462|15381|15381|0
1042498800000|2003-01-13 23:00:00|15418|15418|15403|15403|15423|15423|15367|15367|0
1042585200000|2003-01-14 23:00:00|15403|15403|15360|15360|15437|15437|15330|15330|0
1042671600000|2003-01-15 23:00:00|15360|15360|15343|15343|15385|15385|15313|15313|0
1042758000000|2003-01-16 23:00:00|15343|15343|15340|15340|15361|15361|15280|15280|0
1043017200000|2003-01-19 23:00:00|15340|15340|15344|15344|15373|15373|15322|15322|0
1043103600000|2003-01-20 23:00:00|15344|15344|15328|15328|15380|15380|15301|15301|0
1043190000000|2003-01-21 23:00:00|15328|15328|15311|15311|15344|15344|15285|15285|0
1043276400000|2003-01-22 23:00:00|15311|15311|15243|15243|15321|15321|15220|15220|0
1043362800000|2003-01-23 23:00:00|15243|15243|15185|15185|15253|15253|15174|15174|0
1043622000000|2003-01-26 23:00:00|15185|15185|15258|15258|15277|15277|15170|15170|0
1043708400000|2003-01-27 23:00:00|15258|15258|15289|15289|15362|15362|15238|15238|0
1043794800000|2003-01-28 23:00:00|15289|15289|15199|15199|15291|15291|15188|15188|0
1043881200000|2003-01-29 23:00:00|15199|15199|15278|15278|15323|15323|15178|15178|0
1043967600000|2003-01-30 23:00:00|15278|15278|15269.5|15269.5|15341|15341|15198|15198|0
1044226800000|2003-02-02 23:00:00|15204|15204|15158|15158|15235|15235|15151|15151|0
1044313200000|2003-02-03 23:00:00|15158|15158|15143|15143|15196|15196|15130|15130|0
1044399600000|2003-02-04 23:00:00|15143|15143|15206|15206|15237|15237|15120|15120|0
1044486000000|2003-02-05 23:00:00|15206|15206|15165|15165|15266|15266|15158|15158|0
1044572400000|2003-02-06 23:00:00|15165|15165|15213|15213|15252|15252|15158|15158|0
1044831600000|2003-02-09 23:00:00|15213|15213|15285|15285|15317|15317|15207|15207|0
1044918000000|2003-02-10 23:00:00|15285|15285|15282|15282|15329|15329|15270|15270|0
1045004400000|2003-02-11 23:00:00|15282|15282|15312|15312|15294|15294|15252|15252|0
1045090800000|2003-02-12 23:00:00|15312|15312|15169|15169|15321|15321|15157|15157|0
1045177200000|2003-02-13 23:00:00|15169|15169|15224|15224|15240|15240|15132|15132|0
1045436400000|2003-02-16 23:00:00|15224|15224|15205|15205|15253|15253|15201|15201|0
1045522800000|2003-02-17 23:00:00|15205|15205|15167|15167|15239|15239|15133|15133|0
1045609200000|2003-02-18 23:00:00|15167|15167|15109|15109|15169|15169|15108|15108|0
1045695600000|2003-02-19 23:00:00|15109|15109|15051|15051|15121|15121|15034|15034|0
1045782000000|2003-02-20 23:00:00|15051|15051|15043|15043|15077|15077|15027|15027|0
1046041200000|2003-02-23 23:00:00|15043|15043|14911|14911|15046|15046|14875|14875|0
1046127600000|2003-02-24 23:00:00|14911|14911|14932|14932|14950|14950|14870|14870|0
1046214000000|2003-02-25 23:00:00|14932|14932|14925|14925|14968|14968|14914|14914|0
1046300400000|2003-02-26 23:00:00|14925|14925|14933|14933|14956|14956|14870|14870|0
1046386800000|2003-02-27 23:00:00|14933|14933|14890|14890|14955|14955|14825|14825|0
1046646000000|2003-03-02 23:00:00|14826|14826|14845|14845|14873|14873|14823|14823|0
1046732400000|2003-03-03 23:00:00|14845|14845|14763|14763|14880|14880|14743|14743|0
1046818800000|2003-03-04 23:00:00|14763|14763|14683|14683|14764|14764|14680|14680|0
1046905200000|2003-03-05 23:00:00|14683|14683|14702|14702|14746|14746|14673|14673|0
1046991600000|2003-03-06 23:00:00|14702|14702|14670|14670|14723|14723|14601|14601|0
1047250800000|2003-03-09 23:00:00|14670|14670|14631|14631|14670|14670|14597|14597|0
1047337200000|2003-03-10 23:00:00|14631|14631|14708|14708|14749|14749|14601|14601|0
1047423600000|2003-03-11 23:00:00|14708|14708|14759|14759|14816|14816|14694|14694|0
1047510000000|2003-03-12 23:00:00|14759|14759|14862|14862|14869|14869|14757|14757|0
1047596400000|2003-03-13 23:00:00|14862|14862|14728|14728|14897|14897|14723|14723|0
1047855600000|2003-03-16 23:00:00|14728|14728|14789|14789|14850|14850|14660|14660|0
1047942000000|2003-03-17 23:00:00|14789|14789|14731|14731|14872|14872|14728|14728|0
1048028400000|2003-03-18 23:00:00|14731|14731|14833|14833|14843|14843|14721|14721|0
1048114800000|2003-03-19 23:00:00|14833|14833|14815|14815|14878|14878|14757|14757|0
1048201200000|2003-03-20 23:00:00|14815|14815|14905|14905|14947|14947|14787|14787|0
1048460400000|2003-03-23 23:00:00|14905|14905|14796|14796|14927|14927|14777|14777|0
1048546800000|2003-03-24 23:00:00|14796|14796|14757|14757|14815|14815|14728|14728|0
1048633200000|2003-03-25 23:00:00|14757|14757|14689|14689|14770|14770|14677|14677|0
1048719600000|2003-03-26 23:00:00|14689|14689|14630|14630|14691|14691|14611|14611|0
1048806000000|2003-03-27 23:00:00|14630|14630|14707|14707|14729|14729|14615|14615|0
1049061600000|2003-03-30 22:00:00|14707|14707|14696.5|14696.5|14744|14744|14649|14649|0
1049148000000|2003-03-31 22:00:00|14673|14673|14724|14724|14745|14745|14636|14636|0
1049234400000|2003-04-01 22:00:00|14724|14724|14682|14682|14803|14803|14680|14680|0
1049320800000|2003-04-02 22:00:00|14682|14682|14743|14743|14790|14790|14680|14680|0
1049407200000|2003-04-03 22:00:00|14743|14743|14745|14745|14792|14792|14708|14708|0
1049666400000|2003-04-06 22:00:00|14745|14745|14768|14768|14941|14941|14744|14744|0
1049752800000|2003-04-07 22:00:00|14768|14768|14680|14680|14813|14813|14660|14660|0
1049839200000|2003-04-08 22:00:00|14680|14680|14654|14654|14706|14706|14646|14646|0
1049925600000|2003-04-09 22:00:00|14654|14654|14539|14539|14663|14663|14523|14523|0
1050012000000|2003-04-10 22:00:00|14539|14539|14523|14523|14604|14604|14490|14490|0
1050271200000|2003-04-13 22:00:00|14523|14523|14537|14537|14591|14591|14508|14508|0
1050357600000|2003-04-14 22:00:00|14537|14537|14483|14483|14578|14578|14464|14464|0
1050444000000|2003-04-15 22:00:00|14483|14483|14542|14542|14580|14580|14457|14457|0
1050530400000|2003-04-16 22:00:00|14542|14542|14502|14502|14548|14548|14480|14480|0
1050616800000|2003-04-17 22:00:00|14502|14502|14505|14505|14515|14515|14468|14468|0
1050876000000|2003-04-20 22:00:00|14505|14505|14543|14543|14555|14555|14487|14487|0
1050962400000|2003-04-21 22:00:00|14543|14543|14469|14469|14561|14561|14424|14424|0
1051048800000|2003-04-22 22:00:00|14469|14469|14522|14522|14541|14541|14445|14445|0
1051135200000|2003-04-23 22:00:00|14522|14522|14532|14532|14667|14667|14517|14517|0
1051221600000|2003-04-24 22:00:00|14532|14532|14465|14465|14593|14593|14438|14438|0
1051480800000|2003-04-27 22:00:00|14465|14465|14474|14474|14513|14513|14431|14431|0
1051567200000|2003-04-28 22:00:00|14474|14474|14420|14420|14544|14544|14410|14410|0
1051653600000|2003-04-29 22:00:00|14420|14420|14363.5|14363.5|14422|14422|14305|14305|0
1051740000000|2003-04-30 22:00:00|14295|14295|14191|14191|14300|14300|14158|14158|0
1051826400000|2003-05-01 22:00:00|14191|14191|14181|14181|14243|14243|14155|14155|0
1052085600000|2003-05-04 22:00:00|14181|14181|14114|14114|14206|14206|14085|14085|0
1052172000000|2003-05-05 22:00:00|14114|14114|13929|13929|14126|14126|13890|13890|0
1052258400000|2003-05-06 22:00:00|13929|13929|13962|13962|14034|14034|13822|13822|0
1052344800000|2003-05-07 22:00:00|13962|13962|13955|13955|14075|14075|13908|13908|0
1052431200000|2003-05-08 22:00:00|13955|13955|13907|13907|14016|14016|13872|13872|0
1052690400000|2003-05-11 22:00:00|13907|13907|13885|13885|13916|13916|13839|13839|0
1052776800000|2003-05-12 22:00:00|13885|13885|13856|13856|13942|13942|13840|13840|0
1052863200000|2003-05-13 22:00:00|13856|13856|13745|13745|13902|13902|13725|13725|0
1052949600000|2003-05-14 22:00:00|13745|13745|13801|13801|13855|13855|13725|13725|0
1053036000000|2003-05-15 22:00:00|13801|13801|13550|13550|13849|13849|13621|13621|0
1053295200000|2003-05-18 22:00:00|13550|13550|13628|13628|13646|13646|13503|13503|0
1053381600000|2003-05-19 22:00:00|13628|13628|13479|13479|13653|13653|13435|13435|0
1053468000000|2003-05-20 22:00:00|13479|13479|13510|13510|13552|13552|13413|13413|0
1053554400000|2003-05-21 22:00:00|13510|13510|13725|13725|13780|13780|13475|13475|0
1053640800000|2003-05-22 22:00:00|13725|13725|13794|13794|13826|13826|13674|13674|0
1053900000000|2003-05-25 22:00:00|13794|13794|13713|13713|13796|13796|13718|13718|0
1053986400000|2003-05-26 22:00:00|13713|13713|13765|13765|13777|13777|13668|13668|0
1054072800000|2003-05-27 22:00:00|13765|13765|13837|13837|13923|13923|13721|13721|0
1054159200000|2003-05-28 22:00:00|13837|13837|13664|13664|13912|13912|13672|13672|0
1054245600000|2003-05-29 22:00:00|13664|13664|13684.5|13684.5|13751|13751|13618|13618|0
1054504800000|2003-06-01 22:00:00|13719|13719|13677|13677|13776|13776|13660|13660|0
1054591200000|2003-06-02 22:00:00|13677|13677|13640|13640|13785|13785|13617|13617|0
1054677600000|2003-06-03 22:00:00|13640|13640|13608|13608|13653|13653|13534|13534|0
1054764000000|2003-06-04 22:00:00|13608|13608|13412|13412|13631|13631|13383|13383|0
1054850400000|2003-06-05 22:00:00|13412|13412|13589|13589|13618|13618|13389|13389|0
1055109600000|2003-06-08 22:00:00|13589|13589|13573|13573|13680|13680|13548|13548|0
1055196000000|2003-06-09 22:00:00|13573|13573|13610|13610|13671|13671|13555|13555|0
1055282400000|2003-06-10 22:00:00|13610|13610|13507|13507|13650|13650|13494|13494|0
1055368800000|2003-06-11 22:00:00|13507|13507|13487|13487|13541|13541|13470|13470|0
1055455200000|2003-06-12 22:00:00|13487|13487|13335|13335|13495|13495|13331|13331|0
1055714400000|2003-06-15 22:00:00|13335|13335|13436|13436|13453|13453|13305|13305|0
1055800800000|2003-06-16 22:00:00|13436|13436|13381|13381|13490|13490|13351|13351|0
1055887200000|2003-06-17 22:00:00|13381|13381|13360|13360|13450|13450|13317|13317|0
1055973600000|2003-06-18 22:00:00|13360|13360|13447|13447|13547|13547|13344|13344|0
1056060000000|2003-06-19 22:00:00|13447|13447|13590|13590|13629|13629|13413|13413|0
1056319200000|2003-06-22 22:00:00|13590|13590|13577|13577|13668|13668|13530|13530|0
1056405600000|2003-06-23 22:00:00|13577|13577|13591|13591|13636|13636|13524|13524|0
1056492000000|2003-06-24 22:00:00|13591|13591|13481|13481|13603|13603|13382|13382|0
1056578400000|2003-06-25 22:00:00|13481|13481|13570|13570|13574|13574|13444|13444|0
1056664800000|2003-06-26 22:00:00|13570|13570|13470|13470|13588|13588|13450|13450|0
1056924000000|2003-06-29 22:00:00|13470|13470|13537.5|13537.5|13620|13620|13455|13455|0
1057010400000|2003-06-30 22:00:00|13460|13460|13518|13518|13545|13545|13434|13434|0
1057096800000|2003-07-01 22:00:00|13518|13518|13376|13376|13534|13534|13346|13346|0
1057183200000|2003-07-02 22:00:00|13376|13376|13363|13363|13443|13443|13328|13328|0
1057269600000|2003-07-03 22:00:00|13363|13363|13399|13399|13416|13416|13362|13362|0
1057528800000|2003-07-06 22:00:00|13399|13399|13476|13476|13515|13515|13370|13370|0
1057615200000|2003-07-07 22:00:00|13476|13476|13633|13633|13709|13709|13460|13460|0
1057701600000|2003-07-08 22:00:00|13633|13633|13733|13733|13769|13769|13604|13604|0
1057788000000|2003-07-09 22:00:00|13733|13733|13829|13829|13880|13880|13723|13723|0
1057874400000|2003-07-10 22:00:00|13829|13829|13762|13762|13867|13867|13727|13727|0
1058133600000|2003-07-13 22:00:00|13762|13762|13732|13732|13823|13823|13707|13707|0
1058220000000|2003-07-14 22:00:00|13732|13732|13918|13918|13964|13964|13720|13720|0
1058306400000|2003-07-15 22:00:00|13918|13918|13899|13899|13973|13973|13835|13835|0
1058392800000|2003-07-16 22:00:00|13899|13899|13971|13971|14011|14011|13851|13851|0
1058479200000|2003-07-17 22:00:00|13971|13971|14073|14073|14137|14137|13962|13962|0
1058738400000|2003-07-20 22:00:00|14073|14073|14061|14061|14126|14126|14020|14020|0
1058824800000|2003-07-21 22:00:00|14061|14061|14154|14154|14180|14180|14004|14004|0
1058911200000|2003-07-22 22:00:00|14154|14154|13967|13967|14191|14191|13932|13932|0
1058997600000|2003-07-23 22:00:00|13967|13967|13937|13937|13993|13993|13900|13900|0
1059084000000|2003-07-24 22:00:00|13937|13937|13807|13807|13966|13966|13774|13774|0
1059343200000|2003-07-27 22:00:00|13807|13807|13837|13837|13865|13865|13768|13768|0
1059429600000|2003-07-28 22:00:00|13837|13837|13873|13873|13867|13867|13806|13806|0
1059516000000|2003-07-29 22:00:00|13873|13873|14004|14004|14025|14025|13869|13869|0
1059602400000|2003-07-30 22:00:00|14004|14004|14051.5|14051.5|14107|14107|13996|13996|0
1059688800000|2003-07-31 22:00:00|14048|14048|13975|13975|14092|14092|13914|13914|0
1059948000000|2003-08-03 22:00:00|13975|13975|14030|14030|14071|14071|13950|13950|0
1060034400000|2003-08-04 22:00:00|14030|14030|13983|13983|14114|14114|13983|13983|0
1060120800000|2003-08-05 22:00:00|13983|13983|14036|14036|14065|14065|13965|13965|0
1060207200000|2003-08-06 22:00:00|14036|14036|13927|13927|14061|14061|13913|13913|0
1060293600000|2003-08-07 22:00:00|13927|13927|13911|13911|13978|13978|13888|13888|0
1060552800000|2003-08-10 22:00:00|13911|13911|13799|13799|13996|13996|13757|13757|0
1060639200000|2003-08-11 22:00:00|13799|13799|13849|13849|13855|13855|13785|13785|0
1060725600000|2003-08-12 22:00:00|13849|13849|13791|13791|13900|13900|13780|13780|0
1060812000000|2003-08-13 22:00:00|13791|13791|13930|13930|13970|13970|13770|13770|0
1060898400000|2003-08-14 22:00:00|13930|13930|13862|13862|13934|13934|13838|13838|0
1061157600000|2003-08-17 22:00:00|13862|13862|13919|13919|13938|13938|13845|13845|0
1061244000000|2003-08-18 22:00:00|13919|13919|13953|13953|14028|14028|13899|13899|0
1061330400000|2003-08-19 22:00:00|13953|13953|14014|14014|14080|14080|13928|13928|0
1061416800000|2003-08-20 22:00:00|14014|14014|14067|14067|14110|14110|14010|14010|0
1061503200000|2003-08-21 22:00:00|14067|14067|14008|14008|14163|14163|14000|14000|0
1061762400000|2003-08-24 22:00:00|14008|14008|14003|14003|14030|14030|13957|13957|0
1061848800000|2003-08-25 22:00:00|14003|14003|13944|13944|14045|14045|13905|13905|0
1061935200000|2003-08-26 22:00:00|13944|13944|14023|14023|14061|14061|13929|13929|0
1062021600000|2003-08-27 22:00:00|14023|14023|13938|13938|14081|14081|13933|13933|0
1062108000000|2003-08-28 22:00:00|13938|13938|13924.5|13924.5|14011|14011|13838|13838|0
1062367200000|2003-08-31 22:00:00|13852|13852|13796|13796|13863|13863|13757|13757|0
1062453600000|2003-09-01 22:00:00|13796|13796|13942|13942|13945|13945|13765|13765|0
1062540000000|2003-09-02 22:00:00|13942|13942|13799|13799|13977|13977|13773|13773|0
1062626400000|2003-09-03 22:00:00|13799|13799|13721|13721|13844|13844|13688|13688|0
1062712800000|2003-09-04 22:00:00|13721|13721|13681|13681|13742|13742|13648|13648|0
1062972000000|2003-09-07 22:00:00|13681|13681|13735|13735|13771|13771|13649|13649|0
1063058400000|2003-09-08 22:00:00|13735|13735|13674|13674|13744|13744|13617|13617|0
1063144800000|2003-09-09 22:00:00|13674|13674|13682|13682|13714|13714|13627|13627|0
1063231200000|2003-09-10 22:00:00|13682|13682|13704|13704|13745|13745|13646|13646|0
1063317600000|2003-09-11 22:00:00|13704|13704|13640|13640|13741|13741|13607|13607|0
1063576800000|2003-09-14 22:00:00|13640|13640|13661|13661|13713|13713|13628|13628|0
1063663200000|2003-09-15 22:00:00|13661|13661|13686|13686|13710|13710|13630|13630|0
1063749600000|2003-09-16 22:00:00|13686|13686|13657|13657|13741|13741|13635|13635|0
1063836000000|2003-09-17 22:00:00|13657|13657|13619|13619|13681|13681|13582|13582|0
1063922400000|2003-09-18 22:00:00|13619|13619|13430|13430|13625|13625|13459|13459|0
1064181600000|2003-09-21 22:00:00|13430|13430|13540|13540|13550|13550|13363|13363|0
1064268000000|2003-09-22 22:00:00|13540|13540|13555|13555|13581|13581|13455|13455|0
1064354400000|2003-09-23 22:00:00|13555|13555|13495|13495|13585|13585|13480|13480|0
1064440800000|2003-09-24 22:00:00|13495|13495|13488|13488|13518|13518|13442|13442|0
1064527200000|2003-09-25 22:00:00|13488|13488|13535|13535|13582|13582|13487|13487|0
1064786400000|2003-09-28 22:00:00|13535|13535|13511|13511|13638|13638|13504|13504|0
1064872800000|2003-09-29 22:00:00|13511|13511|13487|13487|13554|13554|13420|13420|0
1064959200000|2003-09-30 22:00:00|13515|13515|13447|13447|13522|13522|13442|13442|0
1065045600000|2003-10-01 22:00:00|13447|13447|13399|13399|13517|13517|13368|13368|0
1065132000000|2003-10-02 22:00:00|13399|13399|13457|13457|13476|13476|13368|13368|0
1065391200000|2003-10-05 22:00:00|13457|13457|13399|13399|13480|13480|13384|13384|0
1065477600000|2003-10-06 22:00:00|13399|13399|13315|13315|13411|13411|13265|13265|0
1065564000000|2003-10-07 22:00:00|13315|13315|13324|13324|13350|13350|13257|13257|0
1065650400000|2003-10-08 22:00:00|13324|13324|13384|13384|13418|13418|13277|13277|0
1065736800000|2003-10-09 22:00:00|13384|13384|13200|13200|13396|13396|13180|13180|0
1065996000000|2003-10-12 22:00:00|13200|13200|13195|13195|13261|13261|13185|13185|0
1066082400000|2003-10-13 22:00:00|13195|13195|13232|13232|13314|13314|13195|13195|0
1066168800000|2003-10-14 22:00:00|13232|13232|13280|13280|13305|13305|13219|13219|0
1066255200000|2003-10-15 22:00:00|13280|13280|13188|13188|13303|13303|13118|13118|0
1066341600000|2003-10-16 22:00:00|13188|13188|13138|13138|13230|13230|13108|13108|0
1066600800000|2003-10-19 22:00:00|13138|13138|13212|13212|13219|13219|13136|13136|0
1066687200000|2003-10-20 22:00:00|13212|13212|13159|13159|13252|13252|13123|13123|0
1066773600000|2003-10-21 22:00:00|13159|13159|13036|13036|13180|13180|13017|13017|0
1066860000000|2003-10-22 22:00:00|13036|13036|13057|13057|13116|13116|13016|13016|0
1066946400000|2003-10-23 22:00:00|13057|13057|13072|13072|13090|13090|13031|13031|0
1067209200000|2003-10-26 23:00:00|13072|13072|13107|13107|13133|13133|13050|13050|0
1067295600000|2003-10-27 23:00:00|13107|13107|13100|13100|13167|13167|13063|13063|0
1067382000000|2003-10-28 23:00:00|13100|13100|13111|13111|13130|13130|13060|13060|0
1067468400000|2003-10-29 23:00:00|13111|13111|13138|13138|13156|13156|13047|13047|0
1067554800000|2003-10-30 23:00:00|13138|13138|13178|13178|13225|13225|13131|13131|0
1067814000000|2003-11-02 23:00:00|13200|13200|13360|13360|13360|13360|13197|13197|0
1067900400000|2003-11-03 23:00:00|13360|13360|13288|13288|13431|13431|13275|13275|0
1067986800000|2003-11-04 23:00:00|13288|13288|13336|13336|13341|13341|13277|13277|0
1068073200000|2003-11-05 23:00:00|13336|13336|13391|13391|13408|13408|13314|13314|0
1068159600000|2003-11-06 23:00:00|13391|13391|13225|13225|13417|13417|13208|13208|0
1068418800000|2003-11-09 23:00:00|13225|13225|13131|13131|13244|13244|13082|13082|0
1068505200000|2003-11-10 23:00:00|13131|13131|13117|13117|13154|13154|13106|13106|0
1068591600000|2003-11-11 23:00:00|13117|13117|13035|13035|13134|13134|12976|12976|0
1068678000000|2003-11-12 23:00:00|13035|13035|12990|12990|13049|13049|12947|12947|0
1068764400000|2003-11-13 23:00:00|12990|12990|13026|13026|13043|13043|12957|12957|0
1069023600000|2003-11-16 23:00:00|13026|13026|13105|13105|13151|13151|12990|12990|0
1069110000000|2003-11-17 23:00:00|13105|13105|12975|12975|13156|13156|12960|12960|0
1069196400000|2003-11-18 23:00:00|12975|12975|13044|13044|13068|13068|12971|12971|0
1069282800000|2003-11-19 23:00:00|13044|13044|13021|13021|13061|13061|12985|12985|0
1069369200000|2003-11-20 23:00:00|13021|13021|13020|13020|13100|13100|13003|13003|0
1069628400000|2003-11-23 23:00:00|13020|13020|13171|13171|13224|13224|13011|13011|0
1069714800000|2003-11-24 23:00:00|13171|13171|13097|13097|13196|13196|13084|13084|0
1069801200000|2003-11-25 23:00:00|13097|13097|13035|13035|13126|13126|12995|12995|0
1069887600000|2003-11-26 23:00:00|13035|13035|13068|13068|13099|13099|13031|13031|0
1069974000000|2003-11-27 23:00:00|13068|13068|13013|13013|13099|13099|12927|12927|0
1070233200000|2003-11-30 23:00:00|12990|12990|13032|13032|13042|13042|12969|12969|0
1070319600000|2003-12-01 23:00:00|13032|13032|12968|12968|13083|13083|12948|12948|0
1070406000000|2003-12-02 23:00:00|12968|12968|13001|13001|13016|13016|12940|12940|0
1070492400000|2003-12-03 23:00:00|13001|13001|13104|13104|13145|13145|12998|12998|0
1070578800000|2003-12-04 23:00:00|13104|13104|13041|13041|13145|13145|13015|13015|0
1070838000000|2003-12-07 23:00:00|13041|13041|12979|12979|13065|13065|12950|12950|0
1070924400000|2003-12-08 23:00:00|12979|12979|13053|13053|13136|13136|12957|12957|0
1071010800000|2003-12-09 23:00:00|13053|13053|13081|13081|13126|13126|13045|13045|0
1071097200000|2003-12-10 23:00:00|13081|13081|13175|13175|13300|13300|13076|13076|0
1071183600000|2003-12-11 23:00:00|13175|13175|13241|13241|13201|13201|13085|13085|0
1071442800000|2003-12-14 23:00:00|13241|13241|13121|13121|13258|13258|13098|13098|0
1071529200000|2003-12-15 23:00:00|13121|13121|13268|13268|13290|13290|13111|13111|0
1071615600000|2003-12-16 23:00:00|13268|13268|13253|13253|13360|13360|13230|13230|0
1071702000000|2003-12-17 23:00:00|13253|13253|13286|13286|13329|13329|13219|13219|0
1071788400000|2003-12-18 23:00:00|13286|13286|13347|13347|13420|13420|13278|13278|0
1072047600000|2003-12-21 23:00:00|13347|13347|13313|13313|13380|13380|13276|13276|0
1072134000000|2003-12-22 23:00:00|13313|13313|13227|13227|13320|13320|13188|13188|0
1072220400000|2003-12-23 23:00:00|13227|13227|13063|13063|13231|13231|13057|13057|0
1072306800000|2003-12-24 23:00:00|13063|13063|13087|13087|13125|13125|13062|13062|0
1072393200000|2003-12-25 23:00:00|13087|13087|13093|13093|13104|13104|13032|13032|0
1072652400000|2003-12-28 23:00:00|13093|13093|13099|13099|13153|13153|13045|13045|0
1072738800000|2003-12-29 23:00:00|13099|13099|12928|12928|13125|13125|12905|12905|0
1072825200000|2003-12-30 23:00:00|12928|12928|12915.5|12915.5|12997|12997|12834|12834|0
1072911600000|2003-12-31 23:00:00|12983|12983|12962|12962|12983|12983|12798|12798|0
1072998000000|2004-01-01 23:00:00|12962|12962|12873|12873|12983|12983|12859|12859|0
1073257200000|2004-01-04 23:00:00|12873|12873|12813|12813|12890|12890|12769|12769|0
1073343600000|2004-01-05 23:00:00|12813|12813|12854|12854|12866|12866|12764|12764|0
1073430000000|2004-01-06 23:00:00|12854|12854|12879|12879|12926|12926|12836|12836|0
1073516400000|2004-01-07 23:00:00|12879|12879|12790|12790|12953|12953|12748|12748|0
1073602800000|2004-01-08 23:00:00|12790|12790|12700|12700|12833|12833|12676|12676|0
1073862000000|2004-01-11 23:00:00|12700|12700|12745|12745|12768|12768|12683|12683|0
1073948400000|2004-01-12 23:00:00|12745|12745|12706|12706|12785|12785|12685|12685|0
1074034800000|2004-01-13 23:00:00|12706|12706|12894|12894|12915|12915|12705|12705|0
1074121200000|2004-01-14 23:00:00|12894|12894|12941|12941|12992|12992|12867|12867|0
1074207600000|2004-01-15 23:00:00|12941|12941|12990|12990|13025|13025|12922|12922|0
1074466800000|2004-01-18 23:00:00|12990|12990|13015|13015|13044|13044|12982|12982|0
1074553200000|2004-01-19 23:00:00|13015|13015|12913|12913|13032|13032|12847|12847|0
1074639600000|2004-01-20 23:00:00|12913|12913|13003|13003|13044|13044|12863|12863|0
1074726000000|2004-01-21 23:00:00|13003|13003|12965|12965|13057|13057|12926|12926|0
1074812400000|2004-01-22 23:00:00|12965|12965|13138|13138|13193|13193|12934|12934|0
1075071600000|2004-01-25 23:00:00|13138|13138|13144|13144|13162|13162|13077|13077|0
1075158000000|2004-01-26 23:00:00|13144|13144|13048|13048|13163|13163|13032|13032|0
1075244400000|2004-01-27 23:00:00|13048|13048|13258|13258|13271|13271|13045|13045|0
1075330800000|2004-01-28 23:00:00|13258|13258|13291|13291|13360|13360|13243|13243|0
1075417200000|2004-01-29 23:00:00|13291|13291|13289.5|13289.5|13354|13354|13225|13225|0
1075676400000|2004-02-01 23:00:00|13246|13246|13389|13389|13426|13426|13242|13242|0
1075762800000|2004-02-02 23:00:00|13389|13389|13368|13368|13391|13391|13272|13272|0
1075849200000|2004-02-03 23:00:00|13368|13368|13327|13327|13437|13437|13310|13310|0
1075935600000|2004-02-04 23:00:00|13327|13327|13377|13377|13396|13396|13281|13281|0
1076022000000|2004-02-05 23:00:00|13377|13377|13275|13275|13410|13410|13244|13244|0
1076281200000|2004-02-08 23:00:00|13275|13275|13277|13277|13310|13310|13214|13214|0
1076367600000|2004-02-09 23:00:00|13277|13277|13316|13316|13329|13329|13210|13210|0
1076454000000|2004-02-10 23:00:00|13316|13316|13140|13140|13341|13341|13118|13118|0
1076540400000|2004-02-11 23:00:00|13140|13140|13188|13188|13217|13217|13123|13123|0
1076626800000|2004-02-12 23:00:00|13188|13188|13156|13156|13233|13233|13063|13063|0
1076886000000|2004-02-15 23:00:00|13156|13156|13149|13149|13194|13194|13137|13137|0
1076972400000|2004-02-16 23:00:00|13149|13149|13097|13097|13172|13172|13073|13073|0
1077058800000|2004-02-17 23:00:00|13097|13097|13227|13227|13271|13271|13077|13077|0
1077145200000|2004-02-18 23:00:00|13227|13227|13303|13303|13346|13346|13221|13221|0
1077231600000|2004-02-19 23:00:00|13303|13303|13371|13371|13510|13510|13274|13274|0
1077490800000|2004-02-22 23:00:00|13371|13371|13366|13366|13434|13434|13335|13335|0
1077577200000|2004-02-23 23:00:00|13366|13366|13293|13293|13398|13398|13257|13257|0
1077663600000|2004-02-24 23:00:00|13293|13293|13332|13332|13405|13405|13247|13247|0
1077750000000|2004-02-25 23:00:00|13332|13332|13413|13413|13484|13484|13328|13328|0
1077836400000|2004-02-26 23:00:00|13413|13413|13417|13417|13502|13502|13332|13332|0
1078095600000|2004-02-29 23:00:00|13350|13350|13367|13367|13405|13405|13325|13325|0
1078182000000|2004-03-01 23:00:00|13367|13367|13427|13427|13452|13452|13364|13364|0
1078268400000|2004-03-02 23:00:00|13427|13427|13392|13392|13586|13586|13365|13365|0
1078354800000|2004-03-03 23:00:00|13392|13392|13326|13326|13430|13430|13305|13305|0
1078441200000|2004-03-04 23:00:00|13326|13326|13205|13205|13363|13363|13152|13152|0
1078700400000|2004-03-07 23:00:00|13205|13205|13203|13203|13271|13271|13177|13177|0
1078786800000|2004-03-08 23:00:00|13203|13203|13235|13235|13266|13266|13169|13169|0
1078873200000|2004-03-09 23:00:00|13235|13235|13243|13243|13305|13305|13192|13192|0
1078959600000|2004-03-10 23:00:00|13243|13243|13197|13197|13297|13297|13179|13179|0
1079046000000|2004-03-11 23:00:00|13197|13197|13343|13343|13386|13386|13163|13163|0
1079305200000|2004-03-14 23:00:00|13343|13343|13340|13340|13354|13354|13270|13270|0
1079391600000|2004-03-15 23:00:00|13340|13340|13332|13332|13351|13351|13238|13238|0
1079478000000|2004-03-16 23:00:00|13332|13332|13378|13378|13440|13440|13301|13301|0
1079564400000|2004-03-17 23:00:00|13378|13378|13280|13280|13417|13417|13238|13238|0
1079650800000|2004-03-18 23:00:00|13280|13280|13336|13336|13344|13344|13254|13254|0
1079910000000|2004-03-21 23:00:00|13336|13336|13334|13334|13351|13351|13234|13234|0
1079996400000|2004-03-22 23:00:00|13334|13334|13324|13324|13352|13352|13287|13287|0
1080082800000|2004-03-23 23:00:00|13324|13324|13418|13418|13431|13431|13299|13299|0
1080169200000|2004-03-24 23:00:00|13418|13418|13297|13297|13431|13431|13260|13260|0
1080255600000|2004-03-25 23:00:00|13297|13297|13187|13187|13315|13315|13160|13160|0
1080511200000|2004-03-28 22:00:00|13187|13187|13086|13086|13214|13214|13052|13052|0
1080597600000|2004-03-29 22:00:00|13086|13086|13063|13063|13099|13099|13048|13048|0
1080684000000|2004-03-30 22:00:00|13063|13063|13080|13080|13155|13155|13005|13005|0
1080770400000|2004-03-31 22:00:00|13108|13108|13067|13067|13190|13190|13050|13050|0
1080856800000|2004-04-01 22:00:00|13067|13067|13134|13134|13192|13192|13039|13039|0
1081116000000|2004-04-04 22:00:00|13134|13134|13140|13140|13179|13179|13098|13098|0
1081202400000|2004-04-05 22:00:00|13140|13140|13089|13089|13181|13181|13033|13033|0
1081288800000|2004-04-06 22:00:00|13089|13089|13098|13098|13171|13171|13055|13055|0
1081375200000|2004-04-07 22:00:00|13098|13098|13267|13267|13295|13295|13083|13083|0
1081461600000|2004-04-08 22:00:00|13267|13267|13273|13273|13296|13296|13255|13255|0
1081720800000|2004-04-11 22:00:00|13273|13273|13358|13358|13404|13404|13256|13256|0
1081807200000|2004-04-12 22:00:00|13358|13358|13355|13355|13413|13413|13318|13318|0
1081893600000|2004-04-13 22:00:00|13355|13355|13443|13443|13499|13499|13328|13328|0
1081980000000|2004-04-14 22:00:00|13443|13443|13436|13436|13492|13492|13400|13400|0
1082066400000|2004-04-15 22:00:00|13436|13436|13451|13451|13486|13486|13397|13397|0
1082325600000|2004-04-18 22:00:00|13451|13451|13447|13447|13481|13481|13421|13421|0
1082412000000|2004-04-19 22:00:00|13447|13447|13570|13570|13579|13579|13445|13445|0
1082498400000|2004-04-20 22:00:00|13570|13570|13591|13591|13634|13634|13524|13524|0
1082584800000|2004-04-21 22:00:00|13591|13591|13553|13553|13652|13652|13537|13537|0
1082671200000|2004-04-22 22:00:00|13553|13553|13605|13605|13630|13630|13507|13507|0
1082930400000|2004-04-25 22:00:00|13605|13605|13498|13498|13625|13625|13470|13470|0
1083016800000|2004-04-26 22:00:00|13498|13498|13511|13511|13550|13550|13463|13463|0
1083103200000|2004-04-27 22:00:00|13511|13511|13748|13748|13761|13761|13487|13487|0
1083189600000|2004-04-28 22:00:00|13748|13748|13696|13696|13762|13762|13663|13663|0
1083276000000|2004-04-29 22:00:00|13696|13696|13735|13735|13793|13793|13677|13677|0
1083535200000|2004-05-02 22:00:00|13714|13714|13721|13721|13766|13766|13694|13694|0
1083621600000|2004-05-03 22:00:00|13721|13721|13697|13697|13727|13727|13626|13626|0
1083708000000|2004-05-04 22:00:00|13697|13697|13736|13736|13786|13786|13671|13671|0
1083794400000|2004-05-05 22:00:00|13736|13736|13787|13787|13805|13805|13699|13699|0
1083880800000|2004-05-06 22:00:00|13787|13787|13842|13842|13866|13866|13740|13740|0
1084140000000|2004-05-09 22:00:00|13842|13842|13913|13913|13960|13960|13835|13835|0
1084226400000|2004-05-10 22:00:00|13913|13913|13854|13854|13917|13917|13840|13840|0
1084312800000|2004-05-11 22:00:00|13854|13854|13868|13868|13905|13905|13824|13824|0
1084399200000|2004-05-12 22:00:00|13868|13868|13933|13933|13987|13987|13864|13864|0
1084485600000|2004-05-13 22:00:00|13933|13933|13890|13890|13967|13967|13869|13869|0
1084744800000|2004-05-16 22:00:00|13890|13890|13966|13966|13995|13995|13740|13740|0
1084831200000|2004-05-17 22:00:00|13966|13966|13898|13898|14001|14001|13880|13880|0
1084917600000|2004-05-18 22:00:00|13898|13898|13753|13753|13918|13918|13738|13738|0
1085004000000|2004-05-19 22:00:00|13753|13753|13666|13666|13816|13816|13660|13660|0
1085090400000|2004-05-20 22:00:00|13666|13666|13720|13720|13750|13750|13663|13663|0
1085349600000|2004-05-23 22:00:00|13720|13720|13688|13688|13769|13769|13648|13648|0
1085436000000|2004-05-24 22:00:00|13688|13688|13712|13712|13779|13779|13638|13638|0
1085522400000|2004-05-25 22:00:00|13712|13712|13698|13698|13727|13727|13625|13625|0
1085608800000|2004-05-26 22:00:00|13698|13698|13584|13584|13715|13715|13550|13550|0
1085695200000|2004-05-27 22:00:00|13584|13584|13610|13610|13666|13666|13554|13554|0
1085954400000|2004-05-30 22:00:00|13610|13610|13614.5|13614.5|13642|13642|13587|13587|0
1086040800000|2004-05-31 22:00:00|13622|13622|13674|13674|13721|13721|13603|13603|0
1086127200000|2004-06-01 22:00:00|13674|13674|13618|13618|13684|13684|13584|13584|0
1086213600000|2004-06-02 22:00:00|13618|13618|13621|13621|13650|13650|13565|13565|0
1086300000000|2004-06-03 22:00:00|13621|13621|13495|13495|13648|13648|13473|13473|0
1086559200000|2004-06-06 22:00:00|13495|13495|13461|13461|13513|13513|13429|13429|0
1086645600000|2004-06-07 22:00:00|13461|13461|13494|13494|13501|13501|13389|13389|0
1086732000000|2004-06-08 22:00:00|13494|13494|13589|13589|13603|13603|13451|13451|0
1086818400000|2004-06-09 22:00:00|13589|13589|13592|13592|13624|13624|13550|13550|0
1086904800000|2004-06-10 22:00:00|13592|13592|13648|13648|13690|13690|13585|13585|0
1087164000000|2004-06-13 22:00:00|13648|13648|13747|13747|13755|13755|13623|13623|0
1087250400000|2004-06-14 22:00:00|13747|13747|13685|13685|13813|13813|13665|13665|0
1087336800000|2004-06-15 22:00:00|13685|13685|13733|13733|13782|13782|13656|13656|0
1087423200000|2004-06-16 22:00:00|13733|13733|13722|13722|13784|13784|13678|13678|0
1087509600000|2004-06-17 22:00:00|13722|13722|13627|13627|13769|13769|13614|13614|0
1087768800000|2004-06-20 22:00:00|13627|13627|13647|13647|13677|13677|13600|13600|0
1087855200000|2004-06-21 22:00:00|13647|13647|13578|13578|13667|13667|13552|13552|0
1087941600000|2004-06-22 22:00:00|13578|13578|13597|13597|13630|13630|13534|13534|0
1088028000000|2004-06-23 22:00:00|13597|13597|13453|13453|13614|13614|13402|13402|0
1088114400000|2004-06-24 22:00:00|13453|13453|13495|13495|13507|13507|13443|13443|0
1088373600000|2004-06-27 22:00:00|13495|13495|13477|13477|13531|13531|13416|13416|0
1088460000000|2004-06-28 22:00:00|13477|13477|13456|13456|13491|13491|13384|13384|0
1088546400000|2004-06-29 22:00:00|13456|13456|13407|13407|13499|13499|13315|13315|0
1088632800000|2004-06-30 22:00:00|13332|13332|13314|13314|13361|13361|13252|13252|0
1088719200000|2004-07-01 22:00:00|13314|13314|13235|13235|13358|13358|13223|13223|0
1088978400000|2004-07-04 22:00:00|13235|13235|13260|13260|13266|13266|13201|13201|0
1089064800000|2004-07-05 22:00:00|13260|13260|13263|13263|13285|13285|13187|13187|0
1089151200000|2004-07-06 22:00:00|13263|13263|13216|13216|13276|13276|13171|13171|0
1089237600000|2004-07-07 22:00:00|13216|13216|13164|13164|13270|13270|13150|13150|0
1089324000000|2004-07-08 22:00:00|13164|13164|13173|13173|13226|13226|13137|13137|0
1089583200000|2004-07-11 22:00:00|13173|13173|13176|13176|13209|13209|13143|13143|0
1089669600000|2004-07-12 22:00:00|13176|13176|13182|13182|13302|13302|13159|13159|0
1089756000000|2004-07-13 22:00:00|13182|13182|13232|13232|13231|13231|13160|13160|0
1089842400000|2004-07-14 22:00:00|13232|13232|13234|13234|13273|13273|13215|13215|0
1089928800000|2004-07-15 22:00:00|13234|13234|13091|13091|13246|13246|13054|13054|0
1090188000000|2004-07-18 22:00:00|13091|13091|13077|13077|13115|13115|13055|13055|0
1090274400000|2004-07-19 22:00:00|13077|13077|13125|13125|13171|13171|13067|13067|0
1090360800000|2004-07-20 22:00:00|13125|13125|13220|13220|13269|13269|13115|13115|0
1090447200000|2004-07-21 22:00:00|13220|13220|13157|13157|13255|13255|13113|13113|0
1090533600000|2004-07-22 22:00:00|13157|13157|13210|13210|13230|13230|13154|13154|0
1090792800000|2004-07-25 22:00:00|13210|13210|13317|13317|13343|13343|13150|13150|0
1090879200000|2004-07-26 22:00:00|13317|13317|13327|13327|13382|13382|13263|13263|0
1090965600000|2004-07-27 22:00:00|13327|13327|13292|13292|13380|13380|13255|13255|0
1091052000000|2004-07-28 22:00:00|13292|13292|13249|13249|13366|13366|13229|13229|0
1091138400000|2004-07-29 22:00:00|13249|13249|13249.5|13249.5|13321|13321|13178|13178|0
1091397600000|2004-08-01 22:00:00|13299|13299|13318|13318|13330|13330|13251|13251|0
1091484000000|2004-08-02 22:00:00|13318|13318|13180|13180|13344|13344|13154|13154|0
1091570400000|2004-08-03 22:00:00|13180|13180|13157|13157|13228|13228|13121|13121|0
1091656800000|2004-08-04 22:00:00|13157|13157|13176|13176|13212|13212|13131|13131|0
1091743200000|2004-08-05 22:00:00|13176|13176|13103|13103|13228|13228|13070|13070|0
1092002400000|2004-08-08 22:00:00|13103|13103|13175|13175|13187|13187|13103|13103|0
1092088800000|2004-08-09 22:00:00|13175|13175|13207|13207|13220|13220|13123|13123|0
1092175200000|2004-08-10 22:00:00|13207|13207|13247|13247|13260|13260|13191|13191|0
1092261600000|2004-08-11 22:00:00|13247|13247|13309|13309|13334|13334|13209|13209|0
1092348000000|2004-08-12 22:00:00|13309|13309|13087|13087|13324|13324|13070|13070|0
1092607200000|2004-08-15 22:00:00|13087|13087|13063|13063|13126|13126|13035|13035|0
1092693600000|2004-08-16 22:00:00|13063|13063|13065|13065|13091|13091|13012|13012|0
1092780000000|2004-08-17 22:00:00|13065|13065|13040|13040|13111|13111|13008|13008|0
1092866400000|2004-08-18 22:00:00|13040|13040|12964|12964|13048|13048|12950|12950|0
1092952800000|2004-08-19 22:00:00|12964|12964|12976|12976|13006|13006|12951|12951|0
1093212000000|2004-08-22 22:00:00|12976|12976|13070|13070|13085|13085|12969|12969|0
1093298400000|2004-08-23 22:00:00|13070|13070|13076|13076|13093|13093|13001|13001|0
1093384800000|2004-08-24 22:00:00|13076|13076|13039|13039|13135|13135|13015|13015|0
1093471200000|2004-08-25 22:00:00|13039|13039|13071|13071|13153|13153|13033|13033|0
1093557600000|2004-08-26 22:00:00|13071|13071|13130|13130|13148|13148|13045|13045|0
1093816800000|2004-08-29 22:00:00|13130|13130|13164|13164|13196|13196|13125|13125|0
1093903200000|2004-08-30 22:00:00|13164|13164|13170.5|13170.5|13246|13246|13095|13095|0
1093989600000|2004-08-31 22:00:00|13120|13120|13068|13068|13166|13166|13050|13050|0
1094076000000|2004-09-01 22:00:00|13068|13068|13001|13001|13087|13087|12977|12977|0
1094162400000|2004-09-02 22:00:00|13001|13001|13000|13000|13031|13031|12960|12960|0
1094421600000|2004-09-05 22:00:00|13000|13000|12985|12985|13009|13009|12967|12967|0
1094508000000|2004-09-06 22:00:00|12985|12985|12873|12873|13007|13007|12850|12850|0
1094594400000|2004-09-07 22:00:00|12873|12873|12904|12904|12942|12942|12872|12872|0
1094680800000|2004-09-08 22:00:00|12904|12904|12872|12872|12927|12927|12845|12845|0
1094767200000|2004-09-09 22:00:00|12872|12872|12905|12905|12935|12935|12841|12841|0
1095026400000|2004-09-12 22:00:00|12905|12905|13015|13015|13018|13018|12881|12881|0
1095112800000|2004-09-13 22:00:00|13015|13015|12932|12932|13016|13016|12906|12906|0
1095199200000|2004-09-14 22:00:00|12932|12932|12965|12965|13033|13033|12928|12928|0
1095285600000|2004-09-15 22:00:00|12965|12965|12897|12897|12974|12974|12877|12877|0
1095372000000|2004-09-16 22:00:00|12897|12897|12976|12976|13052|13052|12885|12885|0
1095631200000|2004-09-19 22:00:00|12976|12976|12936|12936|13023|13023|12918|12918|0
1095717600000|2004-09-20 22:00:00|12936|12936|12868|12868|12956|12956|12852|12852|0
1095804000000|2004-09-21 22:00:00|12868|12868|12829|12829|12890|12890|12806|12806|0
1095890400000|2004-09-22 22:00:00|12829|12829|12789|12789|12844|12844|12755|12755|0
1095976800000|2004-09-23 22:00:00|12789|12789|12746|12746|12814|12814|12715|12715|0
1096236000000|2004-09-26 22:00:00|12746|12746|12715|12715|12776|12776|12704|12704|0
1096322400000|2004-09-27 22:00:00|12715|12715|12711|12711|12766|12766|12685|12685|0
1096408800000|2004-09-28 22:00:00|12711|12711|12702|12702|12728|12728|12671|12671|0
1096495200000|2004-09-29 22:00:00|12702|12702|12661.5|12661.5|12737|12737|12586|12586|0
1096581600000|2004-09-30 22:00:00|12617|12617|12617|12617|12644|12644|12595|12595|0
1096840800000|2004-10-03 22:00:00|12617|12617|12721|12721|12755|12755|12617|12617|0
1096927200000|2004-10-04 22:00:00|12721|12721|12606|12606|12741|12741|12593|12593|0
1097013600000|2004-10-05 22:00:00|12606|12606|12593|12593|12661|12661|12569|12569|0
1097100000000|2004-10-06 22:00:00|12593|12593|12607|12607|12622|12622|12528|12528|0
1097186400000|2004-10-07 22:00:00|12607|12607|12505|12505|12625|12625|12494|12494|0
1097445600000|2004-10-10 22:00:00|12505|12505|12548|12548|12558|12558|12500|12500|0
1097532000000|2004-10-11 22:00:00|12548|12548|12551|12551|12598|12598|12528|12528|0
1097618400000|2004-10-12 22:00:00|12551|12551|12568|12568|12688|12688|12545|12545|0
1097704800000|2004-10-13 22:00:00|12568|12568|12568|12568|12592|12592|12502|12502|0
1097791200000|2004-10-14 22:00:00|12568|12568|12532|12532|12621|12621|12504|12504|0
1098050400000|2004-10-17 22:00:00|12532|12532|12564|12564|12582|12582|12506|12506|0
1098136800000|2004-10-18 22:00:00|12564|12564|12585|12585|12616|12616|12523|12523|0
1098223200000|2004-10-19 22:00:00|12585|12585|12451|12451|12589|12589|12412|12412|0
1098309600000|2004-10-20 22:00:00|12451|12451|12431|12431|12484|12484|12405|12405|0
1098396000000|2004-10-21 22:00:00|12431|12431|12324|12324|12445|12445|12320|12320|0
1098655200000|2004-10-24 22:00:00|12324|12324|12210|12210|12325|12325|12168|12168|0
1098741600000|2004-10-25 22:00:00|12210|12210|12245|12245|12277|12277|12179|12179|0
1098828000000|2004-10-26 22:00:00|12245|12245|12258|12258|12288|12288|12165|12165|0
1098914400000|2004-10-27 22:00:00|12258|12258|12228|12228|12352|12352|12150|12150|0
1099000800000|2004-10-28 22:00:00|12228|12228|12207|12207|12250|12250|12164|12164|0
1099263600000|2004-10-31 23:00:00|12183|12183|12220|12220|12252|12252|12172|12172|0
1099350000000|2004-11-01 23:00:00|12220|12220|12252|12252|12274|12274|12211|12211|0
1099436400000|2004-11-02 23:00:00|12252|12252|12090|12090|12282|12282|12066|12066|0
1099522800000|2004-11-03 23:00:00|12090|12090|12066|12066|12105|12105|12025|12025|0
1099609200000|2004-11-04 23:00:00|12066|12066|11952|11952|12122|12122|11959|11959|0
1099868400000|2004-11-07 23:00:00|11952|11952|11945|11945|11969|11969|11896|11896|0
1099954800000|2004-11-08 23:00:00|11945|11945|11985|11985|12007|12007|11911|11911|0
1100041200000|2004-11-09 23:00:00|11985|11985|11942|11942|12032|12032|11924|11924|0
1100127600000|2004-11-10 23:00:00|11942|11942|11955|11955|11996|11996|11933|11933|0
1100214000000|2004-11-11 23:00:00|11955|11955|11930|11930|11982|11982|11905|11905|0
1100473200000|2004-11-14 23:00:00|11930|11930|11997|11997|12045|12045|11915|11915|0
1100559600000|2004-11-15 23:00:00|11997|11997|11963|11963|12027|12027|11905|11905|0
1100646000000|2004-11-16 23:00:00|11963|11963|11946|11946|11966|11966|11870|11870|0
1100732400000|2004-11-17 23:00:00|11946|11946|12055|12055|12088|12088|11902|11902|0
1100818800000|2004-11-18 23:00:00|12055|12055|11931|11931|12066|12066|11900|11900|0
1101078000000|2004-11-21 23:00:00|11931|11931|11845|11845|11973|11973|11818|11818|0
1101164400000|2004-11-22 23:00:00|11845|11845|11853|11853|11911|11911|11827|11827|0
1101250800000|2004-11-23 23:00:00|11853|11853|11791|11791|11866|11866|11777|11777|0
1101337200000|2004-11-24 23:00:00|11791|11791|11773|11773|11813|11813|11745|11745|0
1101423600000|2004-11-25 23:00:00|11773|11773|11769|11769|11817|11817|11712|11712|0
1101682800000|2004-11-28 23:00:00|11769|11769|11850|11850|11868|11868|11767|11767|0
1101769200000|2004-11-29 23:00:00|11850|11850|11879.5|11879.5|11922|11922|11837|11837|0
1101855600000|2004-11-30 23:00:00|11862|11862|11832|11832|11920|11920|11801|11801|0
1101942000000|2004-12-01 23:00:00|11832|11832|11938|11938|11943|11943|11792|11792|0
1102028400000|2004-12-02 23:00:00|11938|11938|11910|11910|12009|12009|11886|11886|0
1102287600000|2004-12-05 23:00:00|11910|11910|11994|11994|12035|12035|11897|11897|0
1102374000000|2004-12-06 23:00:00|11994|11994|12086|12086|12112|12112|11920|11920|0
1102460400000|2004-12-07 23:00:00|12086|12086|12136|12136|12344|12344|12070|12070|0
1102546800000|2004-12-08 23:00:00|12136|12136|12223|12223|12279|12279|12134|12134|0
1102633200000|2004-12-09 23:00:00|12223|12223|12253|12253|12334|12334|12200|12200|0
1102892400000|2004-12-12 23:00:00|12253|12253|12270|12270|12335|12335|12183|12183|0
1102978800000|2004-12-13 23:00:00|12270|12270|12359|12359|12406|12406|12260|12260|0
1103065200000|2004-12-14 23:00:00|12359|12359|12242|12242|12383|12383|12213|12213|0
1103151600000|2004-12-15 23:00:00|12242|12242|12339|12339|12387|12387|12225|12225|0
1103238000000|2004-12-16 23:00:00|12339|12339|12276|12276|12367|12367|12229|12229|0
1103497200000|2004-12-19 23:00:00|12276|12276|12274|12274|12316|12316|12235|12235|0
1103583600000|2004-12-20 23:00:00|12274|12274|12309|12309|12313|12313|12217|12217|0
1103670000000|2004-12-21 23:00:00|12309|12309|12410|12410|12466|12466|12265|12265|0
1103756400000|2004-12-22 23:00:00|12410|12410|12317|12317|12452|12452|12304|12304|0
1103842800000|2004-12-23 23:00:00|12317|12317|12307|12307|12370|12370|12270|12270|0
1104102000000|2004-12-26 23:00:00|12307|12307|12184|12184|12329|12329|12134|12134|0
1104188400000|2004-12-27 23:00:00|12184|12184|12170|12170|12221|12221|12133|12133|0
1104274800000|2004-12-28 23:00:00|12170|12170|12118|12118|12209|12209|12090|12090|0
1104361200000|2004-12-29 23:00:00|12118|12118|12042|12042|12132|12132|12007|12007|0
1104447600000|2004-12-30 23:00:00|12042|12042|12022|12022|12082|12082|11962|11962|0
1104706800000|2005-01-02 23:00:00|12017|12017|12077|12077|12126|12126|11994|11994|0
1104793200000|2005-01-03 23:00:00|12077|12077|12244|12244|12272|12272|12055|12055|0
1104879600000|2005-01-04 23:00:00|12244|12244|12248|12248|12327|12327|12196|12196|0
1104966000000|2005-01-05 23:00:00|12248|12248|12351|12351|12395|12395|12233|12233|0
1105052400000|2005-01-06 23:00:00|12351|12351|12327|12327|12382|12382|12226|12226|0
1105311600000|2005-01-09 23:00:00|12327|12327|12232|12232|12338|12338|12177|12177|0
1105398000000|2005-01-10 23:00:00|12232|12232|12188|12188|12241|12241|12134|12134|0
1105484400000|2005-01-11 23:00:00|12188|12188|12021|12021|12213|12213|12002|12002|0
1105570800000|2005-01-12 23:00:00|12021|12021|12019|12019|12056|12056|11989|11989|0
1105657200000|2005-01-13 23:00:00|12019|12019|12173|12173|12213|12213|12011|12011|0
1105916400000|2005-01-16 23:00:00|12173|12173|12172|12172|12184|12184|12120|12120|0
1106002800000|2005-01-17 23:00:00|12172|12172|12227|12227|12262|12262|12167|12167|0
1106089200000|2005-01-18 23:00:00|12227|12227|12270|12270|12311|12311|12164|12164|0
1106175600000|2005-01-19 23:00:00|12270|12270|12330|12330|12365|12365|12260|12260|0
1106262000000|2005-01-20 23:00:00|12330|12330|12214|12214|12351|12351|12177|12177|0
1106521200000|2005-01-23 23:00:00|12214|12214|12246|12246|12268|12268|12138|12138|0
1106607600000|2005-01-24 23:00:00|12246|12246|12356|12356|12407|12407|12212|12212|0
1106694000000|2005-01-25 23:00:00|12356|12356|12313|12313|12386|12386|12270|12270|0
1106780400000|2005-01-26 23:00:00|12313|12313|12369|12369|12429|12429|12309|12309|0
1106866800000|2005-01-27 23:00:00|12369|12369|12395|12395|12469|12469|12362|12362|0
1107126000000|2005-01-30 23:00:00|12395|12395|12400.5|12400.5|12446|12446|12355|12355|0
1107212400000|2005-01-31 23:00:00|12401|12401|12359|12359|12437|12437|12345|12345|0
1107298800000|2005-02-01 23:00:00|12359|12359|12383|12383|12416|12416|12306|12306|0
1107385200000|2005-02-02 23:00:00|12383|12383|12406|12406|12461|12461|12370|12370|0
1107471600000|2005-02-03 23:00:00|12406|12406|12492|12492|12502|12502|12367|12367|0
1107730800000|2005-02-06 23:00:00|12492|12492|12552|12552|12584|12584|12485|12485|0
1107817200000|2005-02-07 23:00:00|12552|12552|12457|12457|12574|12574|12447|12447|0
1107903600000|2005-02-08 23:00:00|12457|12457|12479|12479|12523|12523|12450|12450|0
1107990000000|2005-02-09 23:00:00|12479|12479|12421|12421|12558|12558|12381|12381|0
1108076400000|2005-02-10 23:00:00|12421|12421|12362|12362|12436|12436|12354|12354|0
1108335600000|2005-02-13 23:00:00|12362|12362|12325|12325|12388|12388|12285|12285|0
1108422000000|2005-02-14 23:00:00|12325|12325|12301|12301|12372|12372|12280|12280|0
1108508400000|2005-02-15 23:00:00|12301|12301|12365|12365|12452|12452|12290|12290|0
1108594800000|2005-02-16 23:00:00|12365|12365|12297|12297|12384|12384|12256|12256|0
1108681200000|2005-02-17 23:00:00|12297|12297|12320|12320|12336|12336|12270|12270|0
1108940400000|2005-02-20 23:00:00|12320|12320|12329|12329|12362|12362|12277|12277|0
1109026800000|2005-02-21 23:00:00|12329|12329|12251|12251|12353|12353|12231|12231|0
1109113200000|2005-02-22 23:00:00|12251|12251|12443|12443|12455|12455|12240|12240|0
1109199600000|2005-02-23 23:00:00|12443|12443|12393|12393|12498|12498|12384|12384|0
1109286000000|2005-02-24 23:00:00|12393|12393|12390|12390|12454|12454|12374|12374|0
1109545200000|2005-02-27 23:00:00|12390|12390|12332.5|12332.5|12394|12394|12271|12271|0
1109631600000|2005-02-28 23:00:00|12335|12335|12406|12406|12449|12449|12322|12322|0
1109718000000|2005-03-01 23:00:00|12406|12406|12385|12385|12462|12462|12372|12372|0
1109804400000|2005-03-02 23:00:00|12385|12385|12434|12434|12494|12494|12375|12375|0
1109890800000|2005-03-03 23:00:00|12434|12434|12314|12314|12452|12452|12283|12283|0
1110150000000|2005-03-06 23:00:00|12314|12314|12294|12294|12351|12351|12271|12271|0
1110236400000|2005-03-07 23:00:00|12294|12294|12128|12128|12300|12300|12118|12118|0
1110322800000|2005-03-08 23:00:00|12128|12128|12063|12063|12140|12140|11991|11991|0
1110409200000|2005-03-09 23:00:00|12063|12063|12047|12047|12074|12074|11991|11991|0
1110495600000|2005-03-10 23:00:00|12047|12047|12059|12059|12114|12114|12015|12015|0
1110754800000|2005-03-13 23:00:00|12059|12059|12075|12075|12099|12099|12027|12027|0
1110841200000|2005-03-14 23:00:00|12075|12075|12065|12065|12088|12088|11973|11973|0
1110927600000|2005-03-15 23:00:00|12065|12065|12042|12042|12079|12079|11993|11993|0
1111014000000|2005-03-16 23:00:00|12042|12042|12010|12010|12093|12093|11973|11973|0
1111100400000|2005-03-17 23:00:00|12010|12010|12034|12034|12078|12078|11994|11994|0
1111359600000|2005-03-20 23:00:00|12034|12034|12111|12111|12139|12139|12018|12018|0
1111446000000|2005-03-21 23:00:00|12111|12111|12084|12084|12126|12126|11979|11979|0
1111532400000|2005-03-22 23:00:00|12084|12084|12161|12161|12181|12181|12070|12070|0
1111618800000|2005-03-23 23:00:00|12161|12161|12147|12147|12198|12198|12118|12118|0
1111705200000|2005-03-24 23:00:00|12147|12147|12181|12181|12189|12189|12127|12127|0
1111960800000|2005-03-27 22:00:00|12181|12181|12171|12171|12265|12265|12165|12165|0
1112047200000|2005-03-28 22:00:00|12171|12171|12107|12107|12193|12193|12075|12075|0
1112133600000|2005-03-29 22:00:00|12107|12107|12162|12162|12185|12185|12053|12053|0
1112220000000|2005-03-30 22:00:00|12162|12162|12125.5|12125.5|12173|12173|12078|12078|0
1112306400000|2005-03-31 22:00:00|12101|12101|12156|12156|12186|12186|12058|12058|0
1112565600000|2005-04-03 22:00:00|12156|12156|12228|12228|12233|12233|12149|12149|0
1112652000000|2005-04-04 22:00:00|12228|12228|12189|12189|12256|12256|12161|12161|0
1112738400000|2005-04-05 22:00:00|12189|12189|12221|12221|12249|12249|12160|12160|0
1112824800000|2005-04-06 22:00:00|12221|12221|12231|12231|12236|12236|12172|12172|0
1112911200000|2005-04-07 22:00:00|12231|12231|12285|12285|12320|12320|12212|12212|0
1113170400000|2005-04-10 22:00:00|12285|12285|12331|12331|12364|12364|12235|12235|0
1113256800000|2005-04-11 22:00:00|12331|12331|12377|12377|12421|12421|12300|12300|0
1113343200000|2005-04-12 22:00:00|12377|12377|12378|12378|12387|12387|12328|12328|0
1113429600000|2005-04-13 22:00:00|12378|12378|12416|12416|12457|12457|12370|12370|0
1113516000000|2005-04-14 22:00:00|12416|12416|12453|12453|12478|12478|12390|12390|0
1113775200000|2005-04-17 22:00:00|12453|12453|12475|12475|12497|12497|12422|12422|0
1113861600000|2005-04-18 22:00:00|12475|12475|12359|12359|12490|12490|12362|12362|0
1113948000000|2005-04-19 22:00:00|12359|12359|12412|12412|12452|12452|12354|12354|0
1114034400000|2005-04-20 22:00:00|12412|12412|12395|12395|12427|12427|12349|12349|0
1114120800000|2005-04-21 22:00:00|12395|12395|12334|12334|12402|12402|12310|12310|0
1114380000000|2005-04-24 22:00:00|12334|12334|12369|12369|12413|12413|12329|12329|0
1114466400000|2005-04-25 22:00:00|12369|12369|12437|12437|12491|12491|12365|12365|0
1114552800000|2005-04-26 22:00:00|12437|12437|12497|12497|12513|12513|12414|12414|0
1114639200000|2005-04-27 22:00:00|12497|12497|12521|12521|12537|12537|12479|12479|0
1114725600000|2005-04-28 22:00:00|12521|12521|12538.5|12538.5|12620|12620|12457|12457|0
1114984800000|2005-05-01 22:00:00|12591|12591|12546|12546|12639|12639|12528|12528|0
1115071200000|2005-05-02 22:00:00|12546|12546|12533|12533|12578|12578|12502|12502|0
1115157600000|2005-05-03 22:00:00|12533|12533|12464|12464|12542|12542|12443|12443|0
1115244000000|2005-05-04 22:00:00|12464|12464|12444|12444|12485|12485|12425|12425|0
1115330400000|2005-05-05 22:00:00|12444|12444|12417|12417|12476|12476|12379|12379|0
1115589600000|2005-05-08 22:00:00|12417|12417|12371|12371|12439|12439|12362|12362|0
1115676000000|2005-05-09 22:00:00|12371|12371|12366|12366|12387|12387|12353|12353|0
1115762400000|2005-05-10 22:00:00|12366|12366|12471|12471|12498|12498|12362|12362|0
1115848800000|2005-05-11 22:00:00|12471|12471|12513|12513|12524|12524|12467|12467|0
1115935200000|2005-05-12 22:00:00|12513|12513|12651|12651|12657|12657|12496|12496|0
1116194400000|2005-05-15 22:00:00|12651|12651|12695|12695|12733|12733|12643|12643|0
1116280800000|2005-05-16 22:00:00|12695|12695|12646|12646|12729|12729|12624|12624|0
1116367200000|2005-05-17 22:00:00|12646|12646|12592|12592|12666|12666|12583|12583|0
1116453600000|2005-05-18 22:00:00|12592|12592|12583|12583|12648|12648|12578|12578|0
1116540000000|2005-05-19 22:00:00|12583|12583|12660|12660|12677|12677|12553|12553|0
1116799200000|2005-05-22 22:00:00|12660|12660|12582|12582|12664|12664|12556|12556|0
1116885600000|2005-05-23 22:00:00|12582|12582|12594|12594|12639|12639|12565|12565|0
1116972000000|2005-05-24 22:00:00|12594|12594|12636|12636|12660|12660|12571|12571|0
1117058400000|2005-05-25 22:00:00|12636|12636|12658|12658|12693|12693|12629|12629|0
1117144800000|2005-05-26 22:00:00|12658|12658|12563|12563|12668|12668|12510|12510|0
1117404000000|2005-05-29 22:00:00|12563|12563|12562|12562|12594|12594|12545|12545|0
1117490400000|2005-05-30 22:00:00|12562|12562|12564.5|12564.5|12631|12631|12498|12498|0
1117576800000|2005-05-31 22:00:00|12542|12542|12467|12467|12573|12573|12440|12440|0
1117663200000|2005-06-01 22:00:00|12467|12467|12481|12481|12515|12515|12452|12452|0
1117749600000|2005-06-02 22:00:00|12481|12481|12469|12469|12508|12508|12418|12418|0
1118008800000|2005-06-05 22:00:00|12469|12469|12434|12434|12488|12488|12429|12429|0
1118095200000|2005-06-06 22:00:00|12434|12434|12457|12457|12510|12510|12420|12420|0
1118181600000|2005-06-07 22:00:00|12457|12457|12510|12510|12534|12534|12423|12423|0
1118268000000|2005-06-08 22:00:00|12510|12510|12557|12557|12579|12579|12495|12495|0
1118354400000|2005-06-09 22:00:00|12557|12557|12504|12504|12586|12586|12446|12446|0
1118613600000|2005-06-12 22:00:00|12504|12504|12562|12562|12591|12591|12497|12497|0
1118700000000|2005-06-13 22:00:00|12562|12562|12518|12518|12588|12588|12508|12508|0
1118786400000|2005-06-14 22:00:00|12518|12518|12373|12373|12536|12536|12345|12345|0
1118872800000|2005-06-15 22:00:00|12373|12373|12360|12360|12420|12420|12344|12344|0
1118959200000|2005-06-16 22:00:00|12360|12360|12321|12321|12391|12391|12280|12280|0
1119218400000|2005-06-19 22:00:00|12321|12321|12350|12350|12370|12370|12275|12275|0
1119304800000|2005-06-20 22:00:00|12350|12350|12327|12327|12428|12428|12280|12280|0
1119391200000|2005-06-21 22:00:00|12327|12327|12345|12345|12386|12386|12314|12314|0
1119477600000|2005-06-22 22:00:00|12345|12345|12330|12330|12380|12380|12291|12291|0
1119564000000|2005-06-23 22:00:00|12330|12330|12341|12341|12347|12347|12260|12260|0
1119823200000|2005-06-26 22:00:00|12341|12341|12300|12300|12376|12376|12270|12270|0
1119909600000|2005-06-27 22:00:00|12300|12300|12321|12321|12357|12357|12281|12281|0
1119996000000|2005-06-28 22:00:00|12321|12321|12273|12273|12350|12350|12228|12228|0
1120082400000|2005-06-29 22:00:00|12273|12273|12284|12284|12338|12338|12230|12230|0
1120168800000|2005-06-30 22:00:00|12249|12249|12446|12446|12432|12432|12244|12244|0
1120428000000|2005-07-03 22:00:00|12446|12446|12396|12396|12478|12478|12388|12388|0
1120514400000|2005-07-04 22:00:00|12396|12396|12425|12425|12463|12463|12379|12379|0
1120600800000|2005-07-05 22:00:00|12425|12425|12341|12341|12447|12447|12343|12343|0
1120687200000|2005-07-06 22:00:00|12341|12341|12267|12267|12376|12376|12264|12264|0
1120773600000|2005-07-07 22:00:00|12267|12267|12191|12191|12307|12307|12167|12167|0
1121032800000|2005-07-10 22:00:00|12191|12191|12165|12165|12196|12196|12101|12101|0
1121119200000|2005-07-11 22:00:00|12165|12165|12039|12039|12169|12169|12015|12015|0
1121205600000|2005-07-12 22:00:00|12039|12039|12069|12069|12083|12083|12021|12021|0
1121292000000|2005-07-13 22:00:00|12069|12069|12125|12125|12136|12136|12017|12017|0
1121378400000|2005-07-14 22:00:00|12125|12125|12203|12203|12218|12218|12084|12084|0
1121637600000|2005-07-17 22:00:00|12203|12203|12164|12164|12225|12225|12117|12117|0
1121724000000|2005-07-18 22:00:00|12164|12164|12199|12199|12236|12236|12159|12159|0
1121810400000|2005-07-19 22:00:00|12199|12199|12209|12209|12247|12247|12136|12136|0
1121896800000|2005-07-20 22:00:00|12209|12209|12174|12174|12248|12248|12104|12104|0
1121983200000|2005-07-21 22:00:00|12174|12174|12194|12194|12229|12229|12118|12118|0
1122242400000|2005-07-24 22:00:00|12194|12194|12176|12176|12216|12216|12150|12150|0
1122328800000|2005-07-25 22:00:00|12176|12176|12305|12305|12314|12314|12163|12163|0
1122415200000|2005-07-26 22:00:00|12305|12305|12358|12358|12427|12427|12292|12292|0
1122501600000|2005-07-27 22:00:00|12358|12358|12305|12305|12383|12383|12285|12285|0
1122588000000|2005-07-28 22:00:00|12305|12305|12264|12264|12319|12319|12209|12209|0
1122847200000|2005-07-31 22:00:00|12224|12224|12114|12114|12261|12261|12082|12082|0
1122933600000|2005-08-01 22:00:00|12114|12114|12188|12188|12194|12194|12060|12060|0
1123020000000|2005-08-02 22:00:00|12188|12188|12160|12160|12194|12194|12086|12086|0
1123106400000|2005-08-03 22:00:00|12160|12160|12128|12128|12179|12179|12094|12094|0
1123192800000|2005-08-04 22:00:00|12128|12128|12162|12162|12243|12243|12114|12114|0
1123452000000|2005-08-07 22:00:00|12162|12162|12142|12142|12191|12191|12098|12098|0
1123538400000|2005-08-08 22:00:00|12142|12142|12125|12125|12183|12183|12112|12112|0
1123624800000|2005-08-09 22:00:00|12125|12125|12102|12102|12168|12168|12086|12086|0
1123711200000|2005-08-10 22:00:00|12102|12102|12020|12020|12119|12119|11990|11990|0
1123797600000|2005-08-11 22:00:00|12020|12020|11953|11953|12048|12048|11917|11917|0
1124056800000|2005-08-14 22:00:00|11953|11953|11999|11999|12014|12014|11937|11937|0
1124143200000|2005-08-15 22:00:00|11999|11999|11980|11980|12045|12045|11965|11965|0
1124229600000|2005-08-16 22:00:00|11980|11980|12143|12143|12139|12139|11979|11979|0
1124316000000|2005-08-17 22:00:00|12143|12143|12191|12191|12219|12219|12100|12100|0
1124402400000|2005-08-18 22:00:00|12191|12191|12104|12104|12217|12217|12087|12087|0
1124661600000|2005-08-21 22:00:00|12104|12104|12015|12015|12131|12131|12006|12006|0
1124748000000|2005-08-22 22:00:00|12015|12015|11971|11971|12047|12047|11958|11958|0
1124834400000|2005-08-23 22:00:00|11971|11971|11903|11903|12023|12023|11884|11884|0
1124920800000|2005-08-24 22:00:00|11903|11903|11914|11914|11929|11929|11859|11859|0
1125007200000|2005-08-25 22:00:00|11914|11914|11974|11974|12004|12004|11902|11902|0
1125266400000|2005-08-28 22:00:00|11974|11974|11992|11992|12004|12004|11892|11892|0
1125352800000|2005-08-29 22:00:00|11992|11992|11912|11912|12030|12030|11890|11890|0
1125439200000|2005-08-30 22:00:00|11912|11912|11882.5|11882.5|11936|11936|11829|11829|0
1125525600000|2005-08-31 22:00:00|11880|11880|11821|11821|11908|11908|11801|11801|0
1125612000000|2005-09-01 22:00:00|11821|11821|11879|11879|11916|11916|11814|11814|0
1125871200000|2005-09-04 22:00:00|11879|11879|11889|11889|11910|11910|11832|11832|0
1125957600000|2005-09-05 22:00:00|11889|11889|11894|11894|11944|11944|11847|11847|0
1126044000000|2005-09-06 22:00:00|11894|11894|11878|11878|11936|11936|11835|11835|0
1126130400000|2005-09-07 22:00:00|11878|11878|11813|11813|11890|11890|11801|11801|0
1126216800000|2005-09-08 22:00:00|11813|11813|11764|11764|11832|11832|11720|11720|0
1126476000000|2005-09-11 22:00:00|11764|11764|11871|11871|11880|11880|11759|11759|0
1126562400000|2005-09-12 22:00:00|11871|11871|11824|11824|11882|11882|11768|11768|0
1126648800000|2005-09-13 22:00:00|11824|11824|11803|11803|11839|11839|11773|11773|0
1126735200000|2005-09-14 22:00:00|11803|11803|11851|11851|11897|11897|11793|11793|0
1126821600000|2005-09-15 22:00:00|11851|11851|11816|11816|11866|11866|11775|11775|0
1127080800000|2005-09-18 22:00:00|11816|11816|11677|11677|11830|11830|11656|11656|0
1127167200000|2005-09-19 22:00:00|11677|11677|11692|11692|11715|11715|11649|11649|0
1127253600000|2005-09-20 22:00:00|11692|11692|11672|11672|11724|11724|11639|11639|0
1127340000000|2005-09-21 22:00:00|11672|11672|11719|11719|11734|11734|11619|11619|0
1127426400000|2005-09-22 22:00:00|11719|11719|11734|11734|11757|11757|11676|11676|0
1127685600000|2005-09-25 22:00:00|11734|11734|11722|11722|11797|11797|11686|11686|0
1127772000000|2005-09-26 22:00:00|11722|11722|11780|11780|11809|11809|11690|11690|0
1127858400000|2005-09-27 22:00:00|11780|11780|11741|11741|11818|11818|11715|11715|0
1127944800000|2005-09-28 22:00:00|11741|11741|11714|11714|11778|11778|11684|11684|0
1128031200000|2005-09-29 22:00:00|11714|11714|11659.5|11659.5|11739|11739|11580|11580|0
1128290400000|2005-10-02 22:00:00|11621|11621|11662|11662|11672|11672|11617|11617|0
1128376800000|2005-10-03 22:00:00|11662|11662|11717|11717|11735|11735|11634|11634|0
1128463200000|2005-10-04 22:00:00|11717|11717|11828|11828|11843|11843|11706|11706|0
1128549600000|2005-10-05 22:00:00|11828|11828|11799|11799|11866|11866|11767|11767|0
1128636000000|2005-10-06 22:00:00|11799|11799|11749|11749|11823|11823|11723|11723|0
1128895200000|2005-10-09 22:00:00|11749|11749|11752|11752|11773|11773|11722|11722|0
1128981600000|2005-10-10 22:00:00|11752|11752|11757|11757|11819|11819|11738|11738|0
1129068000000|2005-10-11 22:00:00|11757|11757|11711|11711|11781|11781|11678|11678|0
1129154400000|2005-10-12 22:00:00|11711|11711|11825|11825|11849|11849|11696|11696|0
1129240800000|2005-10-13 22:00:00|11825|11825|11856|11856|11893|11893|11787|11787|0
1129500000000|2005-10-16 22:00:00|11856|11856|11797|11797|11863|11863|11768|11768|0
1129586400000|2005-10-17 22:00:00|11797|11797|11769|11769|11879|11879|11763|11763|0
1129672800000|2005-10-18 22:00:00|11769|11769|11751|11751|11818|11818|11729|11729|0
1129759200000|2005-10-19 22:00:00|11751|11751|11773|11773|11793|11793|11702|11702|0
1129845600000|2005-10-20 22:00:00|11773|11773|11878|11878|11884|11884|11740|11740|0
1130104800000|2005-10-23 22:00:00|11878|11878|11865|11865|11924|11924|11843|11843|0
1130191200000|2005-10-24 22:00:00|11865|11865|11759|11759|11882|11882|11731|11731|0
1130277600000|2005-10-25 22:00:00|11759|11759|11693|11693|11787|11787|11679|11679|0
1130364000000|2005-10-26 22:00:00|11693|11693|11715|11715|11731|11731|11635|11635|0
1130450400000|2005-10-27 22:00:00|11715|11715|11774|11774|11793|11793|11686|11686|0
1130713200000|2005-10-30 23:00:00|11774|11774|11780.5|11780.5|11836|11836|11725|11725|0
1130799600000|2005-10-31 23:00:00|11816|11816|11754|11754|11848|11848|11729|11729|0
1130886000000|2005-11-01 23:00:00|11754|11754|11789|11789|11824|11824|11739|11739|0
1130972400000|2005-11-02 23:00:00|11789|11789|11818|11818|11835|11835|11745|11745|0
1131058800000|2005-11-03 23:00:00|11818|11818|11845|11845|11866|11866|11711|11711|0
1131318000000|2005-11-06 23:00:00|11845|11845|11861|11861|11914|11914|11818|11818|0
1131404400000|2005-11-07 23:00:00|11861|11861|11844|11844|11974|11974|11843|11843|0
1131490800000|2005-11-08 23:00:00|11844|11844|11864|11864|11909|11909|11819|11819|0
1131577200000|2005-11-09 23:00:00|11864|11864|11908|11908|11917|11917|11795|11795|0
1131663600000|2005-11-10 23:00:00|11908|11908|11893|11893|11928|11928|11873|11873|0
1131922800000|2005-11-13 23:00:00|11893|11893|11928|11928|11971|11971|11877|11877|0
1132009200000|2005-11-14 23:00:00|11928|11928|11924|11924|11980|11980|11910|11910|0
1132095600000|2005-11-15 23:00:00|11924|11924|11934|11934|11971|11971|11891|11891|0
1132182000000|2005-11-16 23:00:00|11934|11934|11870|11870|11945|11945|11848|11848|0
1132268400000|2005-11-17 23:00:00|11870|11870|11892|11892|11929|11929|11857|11857|0
1132527600000|2005-11-20 23:00:00|11892|11892|11818|11818|11911|11911|11804|11804|0
1132614000000|2005-11-21 23:00:00|11818|11818|11740|11740|11858|11858|11719|11719|0
1132700400000|2005-11-22 23:00:00|11740|11740|11714|11714|11749|11749|11698|11698|0
1132786800000|2005-11-23 23:00:00|11714|11714|11715|11715|11736|11736|11694|11694|0
1132873200000|2005-11-24 23:00:00|11715|11715|11688|11688|11737|11737|11669|11669|0
1133132400000|2005-11-27 23:00:00|11688|11688|11670|11670|11718|11718|11638|11638|0
1133218800000|2005-11-28 23:00:00|11670|11670|11688|11688|11710|11710|11653|11653|0
1133305200000|2005-11-29 23:00:00|11688|11688|11667|11667|11699|11699|11635|11635|0
1133391600000|2005-11-30 23:00:00|11656|11656|11664|11664|11735|11735|11618|11618|0
1133478000000|2005-12-01 23:00:00|11664|11664|11621|11621|11673|11673|11597|11597|0
1133737200000|2005-12-04 23:00:00|11621|11621|11572|11572|11626|11626|11544|11544|0
1133823600000|2005-12-05 23:00:00|11572|11572|11570|11570|11592|11592|11528|11528|0
1133910000000|2005-12-06 23:00:00|11570|11570|11589|11589|11641|11641|11557|11557|0
1133996400000|2005-12-07 23:00:00|11589|11589|11583|11583|11628|11628|11565|11565|0
1134082800000|2005-12-08 23:00:00|11583|11583|11579|11579|11613|11613|11555|11555|0
1134342000000|2005-12-11 23:00:00|11579|11579|11509|11509|11589|11589|11494|11494|0
1134428400000|2005-12-12 23:00:00|11509|11509|11498|11498|11537|11537|11481|11481|0
1134514800000|2005-12-13 23:00:00|11498|11498|11519|11519|11533|11533|11420|11420|0
1134601200000|2005-12-14 23:00:00|11519|11519|11586|11586|11614|11614|11504|11504|0
1134687600000|2005-12-15 23:00:00|11586|11586|11590|11590|11598|11598|11539|11539|0
1134946800000|2005-12-18 23:00:00|11590|11590|11686|11686|11704|11704|11576|11576|0
1135033200000|2005-12-19 23:00:00|11686|11686|11714|11714|11754|11754|11658|11658|0
1135119600000|2005-12-20 23:00:00|11714|11714|11652|11652|11746|11746|11660|11660|0
1135206000000|2005-12-21 23:00:00|11652|11652|11667|11667|11697|11697|11628|11628|0
1135292400000|2005-12-22 23:00:00|11667|11667|11675|11675|11700|11700|11632|11632|0
1135551600000|2005-12-25 23:00:00|11675|11675|11662|11662|11699|11699|11621|11621|0
1135638000000|2005-12-26 23:00:00|11662|11662|11741|11741|11747|11747|11648|11648|0
1135724400000|2005-12-27 23:00:00|11741|11741|11651|11651|11748|11748|11609|11609|0
1135810800000|2005-12-28 23:00:00|11651|11651|11640|11640|11678|11678|11619|11619|0
1135897200000|2005-12-29 23:00:00|11640|11640|11652.5|11652.5|11702|11702|11603|11603|0
1136156400000|2006-01-01 23:00:00|11650|11650|11632|11632|11658|11658|11602|11602|0
1136242800000|2006-01-02 23:00:00|11632|11632|11564|11564|11669|11669|11525|11525|0
1136329200000|2006-01-03 23:00:00|11564|11564|11472|11472|11579|11579|11447|11447|0
1136415600000|2006-01-04 23:00:00|11472|11472|11623|11623|11652|11652|11457|11457|0
1136502000000|2006-01-05 23:00:00|11623|11623|11654|11654|11728|11728|11613|11613|0
1136761200000|2006-01-08 23:00:00|11654|11654|11677|11677|11748|11748|11635|11635|0
1136847600000|2006-01-09 23:00:00|11677|11677|11658|11658|11709|11709|11614|11614|0
1136934000000|2006-01-10 23:00:00|11658|11658|11591|11591|11689|11689|11564|11564|0
1137020400000|2006-01-11 23:00:00|11591|11591|11620|11620|11654|11654|11558|11558|0
1137106800000|2006-01-12 23:00:00|11620|11620|11589|11589|11639|11639|11575|11575|0
1137366000000|2006-01-15 23:00:00|11589|11589|11573|11573|11615|11615|11565|11565|0
1137452400000|2006-01-16 23:00:00|11573|11573|11641|11641|11655|11655|11556|11556|0
1137538800000|2006-01-17 23:00:00|11641|11641|11703|11703|11738|11738|11609|11609|0
1137625200000|2006-01-18 23:00:00|11703|11703|11633|11633|11797|11797|11619|11619|0
1137711600000|2006-01-19 23:00:00|11633|11633|11528|11528|11663|11663|11514|11514|0
1137970800000|2006-01-22 23:00:00|11528|11528|11493|11493|11551|11551|11465|11465|0
1138057200000|2006-01-23 23:00:00|11493|11493|11519|11519|11582|11582|11484|11484|0
1138143600000|2006-01-24 23:00:00|11519|11519|11496|11496|11536|11536|11471|11471|0
1138230000000|2006-01-25 23:00:00|11496|11496|11501|11501|11562|11562|11477|11477|0
1138316400000|2006-01-26 23:00:00|11501|11501|11485|11485|11517|11517|11448|11448|0
1138575600000|2006-01-29 23:00:00|11485|11485|11464|11464|11502|11502|11424|11424|0
1138662000000|2006-01-30 23:00:00|11464|11464|11419.5|11419.5|11472|11472|11367|11367|0
1138748400000|2006-01-31 23:00:00|11391|11391|11415|11415|11428|11428|11377|11377|0
1138834800000|2006-02-01 23:00:00|11415|11415|11445|11445|11463|11463|11391|11391|0
1138921200000|2006-02-02 23:00:00|11445|11445|11440|11440|11501|11501|11421|11421|0
1139180400000|2006-02-05 23:00:00|11440|11440|11460|11460|11476|11476|11413|11413|0
1139266800000|2006-02-06 23:00:00|11460|11460|11533|11533|11545|11545|11452|11452|0
1139353200000|2006-02-07 23:00:00|11533|11533|11491|11491|11562|11562|11481|11481|0
1139439600000|2006-02-08 23:00:00|11491|11491|11456|11456|11509|11509|11433|11433|0
1139526000000|2006-02-09 23:00:00|11456|11456|11529|11529|11559|11559|11439|11439|0
1139785200000|2006-02-12 23:00:00|11529|11529|11545|11545|11572|11572|11525|11525|0
1139871600000|2006-02-13 23:00:00|11545|11545|11537|11537|11612|11612|11509|11509|0
1139958000000|2006-02-14 23:00:00|11537|11537|11565|11565|11593|11593|11508|11508|0
1140044400000|2006-02-15 23:00:00|11565|11565|11570|11570|11606|11606|11558|11558|0
1140130800000|2006-02-16 23:00:00|11570|11570|11505|11505|11594|11594|11492|11492|0
1140390000000|2006-02-19 23:00:00|11505|11505|11476|11476|11514|11514|11456|11456|0
1140476400000|2006-02-20 23:00:00|11476|11476|11468|11468|11492|11492|11444|11444|0
1140562800000|2006-02-21 23:00:00|11468|11468|11484|11484|11510|11510|11460|11460|0
1140649200000|2006-02-22 23:00:00|11484|11484|11528|11528|11540|11540|11458|11458|0
1140735600000|2006-02-23 23:00:00|11528|11528|11492|11492|11556|11556|11469|11469|0
1140994800000|2006-02-26 23:00:00|11492|11492|11402|11402|11509|11509|11392|11392|0
1141081200000|2006-02-27 23:00:00|11402|11402|11383.5|11383.5|11422|11422|11345|11345|0
1141167600000|2006-02-28 23:00:00|11366|11366|11350|11350|11394|11394|11329|11329|0
1141254000000|2006-03-01 23:00:00|11350|11350|11312|11312|11371|11371|11292|11292|0
1141340400000|2006-03-02 23:00:00|11312|11312|11340|11340|11365|11365|11304|11304|0
1141599600000|2006-03-05 23:00:00|11340|11340|11398|11398|11414|11414|11330|11330|0
1141686000000|2006-03-06 23:00:00|11398|11398|11496|11496|11515|11515|11385|11385|0
1141772400000|2006-03-07 23:00:00|11496|11496|11555|11555|11587|11587|11469|11469|0
1141858800000|2006-03-08 23:00:00|11555|11555|11604|11604|11627|11627|11523|11523|0
1141945200000|2006-03-09 23:00:00|11604|11604|11598|11598|11649|11649|11580|11580|0
1142204400000|2006-03-12 23:00:00|11598|11598|11577|11577|11636|11636|11561|11561|0
1142290800000|2006-03-13 23:00:00|11577|11577|11567|11567|11615|11615|11536|11536|0
1142377200000|2006-03-14 23:00:00|11567|11567|11544|11544|11577|11577|11518|11518|0
1142463600000|2006-03-15 23:00:00|11544|11544|11525|11525|11599|11599|11506|11506|0
1142550000000|2006-03-16 23:00:00|11525|11525|11587|11587|11616|11616|11514|11514|0
1142809200000|2006-03-19 23:00:00|11587|11587|11601|11601|11683|11683|11568|11568|0
1142895600000|2006-03-20 23:00:00|11601|11601|11642|11642|11664|11664|11580|11580|0
1142982000000|2006-03-21 23:00:00|11642|11642|11662|11662|11722|11722|11622|11622|0
1143068400000|2006-03-22 23:00:00|11662|11662|11651|11651|11699|11699|11640|11640|0
1143154800000|2006-03-23 23:00:00|11651|11651|11675|11675|11709|11709|11640|11640|0
1143410400000|2006-03-26 22:00:00|11675|11675|11690|11690|11730|11730|11658|11658|0
1143496800000|2006-03-27 22:00:00|11690|11690|11706|11706|11721|11721|11639|11639|0
1143583200000|2006-03-28 22:00:00|11706|11706|11714|11714|11747|11747|11686|11686|0
1143669600000|2006-03-29 22:00:00|11714|11714|11595|11595|11731|11731|11582|11582|0
1143756000000|2006-03-30 22:00:00|11595|11595|11631|11631|11693|11693|11569|11569|0
1144015200000|2006-04-02 22:00:00|11681|11681|11707|11707|11772|11772|11675|11675|0
1144101600000|2006-04-03 22:00:00|11707|11707|11633|11633|11756|11756|11614|11614|0
1144188000000|2006-04-04 22:00:00|11633|11633|11613|11613|11649|11649|11591|11591|0
1144274400000|2006-04-05 22:00:00|11613|11613|11529|11529|11626|11626|11514|11514|0
1144360800000|2006-04-06 22:00:00|11529|11529|11490|11490|11565|11565|11433|11433|0
1144620000000|2006-04-09 22:00:00|11490|11490|11486|11486|11496|11496|11443|11443|0
1144706400000|2006-04-10 22:00:00|11486|11486|11434|11434|11497|11497|11424|11424|0
1144792800000|2006-04-11 22:00:00|11434|11434|11471|11471|11493|11493|11426|11426|0
1144879200000|2006-04-12 22:00:00|11471|11471|11505|11505|11536|11536|11446|11446|0
1144965600000|2006-04-13 22:00:00|11505|11505|11512|11512|11519|11519|11485|11485|0
1145224800000|2006-04-16 22:00:00|11512|11512|11464|11464|11536|11536|11428|11428|0
1145311200000|2006-04-17 22:00:00|11464|11464|11402|11402|11469|11469|11393|11393|0
1145397600000|2006-04-18 22:00:00|11402|11402|11353|11353|11418|11418|11343|11343|0
1145484000000|2006-04-19 22:00:00|11353|11353|11395|11395|11424|11424|11347|11347|0
1145570400000|2006-04-20 22:00:00|11395|11395|11353|11353|11416|11416|11352|11352|0
1145829600000|2006-04-23 22:00:00|11353|11353|11366|11366|11401|11401|11336|11336|0
1145916000000|2006-04-24 22:00:00|11366|11366|11310|11310|11390|11390|11297|11297|0
1146002400000|2006-04-25 22:00:00|11310|11310|11275|11275|11335|11335|11247|11247|0
1146088800000|2006-04-26 22:00:00|11275|11275|11232|11232|11315|11315|11212|11212|0
1146175200000|2006-04-27 22:00:00|11232|11232|11205|11205|11254|11254|11156|11156|0
1146434400000|2006-04-30 22:00:00|11174|11174|11145|11145|11188|11188|11108|11108|0
1146520800000|2006-05-01 22:00:00|11145|11145|11069|11069|11166|11166|11049|11049|0
1146607200000|2006-05-02 22:00:00|11069|11069|11083|11083|11097|11097|11010|11010|0
1146693600000|2006-05-03 22:00:00|11083|11083|11089|11089|11143|11143|11048|11048|0
1146780000000|2006-05-04 22:00:00|11089|11089|11060|11060|11109|11109|11047|11047|0
1147039200000|2006-05-07 22:00:00|11060|11060|11127|11127|11134|11134|11020|11020|0
1147125600000|2006-05-08 22:00:00|11127|11127|10987|10987|11165|11165|10971|10971|0
1147212000000|2006-05-09 22:00:00|10987|10987|11013|11013|11030|11030|10974|10974|0
1147298400000|2006-05-10 22:00:00|11013|11013|11033|11033|11082|11082|10971|10971|0
1147384800000|2006-05-11 22:00:00|11033|11033|11089|11089|11099|11099|10992|10992|0
1147644000000|2006-05-14 22:00:00|11089|11089|11127|11127|11176|11176|11074|11074|0
1147730400000|2006-05-15 22:00:00|11127|11127|11069|11069|11174|11174|11058|11058|0
1147816800000|2006-05-16 22:00:00|11069|11069|11147|11147|11155|11155|11010|11010|0
1147903200000|2006-05-17 22:00:00|11147|11147|11199|11199|11224|11224|11094|11094|0
1147989600000|2006-05-18 22:00:00|11199|11199|11203|11203|11274|11274|11166|11166|0
1148248800000|2006-05-21 22:00:00|11203|11203|11145|11145|11267|11267|11121|11121|0
1148335200000|2006-05-22 22:00:00|11145|11145|11241|11241|11258|11258|11120|11120|0
1148421600000|2006-05-23 22:00:00|11241|11241|11195|11195|11264|11264|11176|11176|0
1148508000000|2006-05-24 22:00:00|11195|11195|11066|11066|11230|11230|11053|11053|0
1148594400000|2006-05-25 22:00:00|11066|11066|11043|11043|11110|11110|11045|11045|0
1148853600000|2006-05-28 22:00:00|11043|11043|11062|11062|11074|11074|11025|11025|0
1148940000000|2006-05-29 22:00:00|11062|11062|10981|10981|11062|11062|10968|10968|0
1149026400000|2006-05-30 22:00:00|10981|10981|10981.5|10981.5|11037|11037|10926|10926|0
1149112800000|2006-05-31 22:00:00|11006|11006|11026|11026|11101|11101|10997|10997|0
1149199200000|2006-06-01 22:00:00|11026|11026|11011|11011|11055|11055|10970|10970|0
1149458400000|2006-06-04 22:00:00|11011|11011|11065|11065|11084|11084|10972|10972|0
1149544800000|2006-06-05 22:00:00|11065|11065|11136|11136|11174|11174|11046|11046|0
1149631200000|2006-06-06 22:00:00|11136|11136|11122|11122|11164|11164|11092|11092|0
1149717600000|2006-06-07 22:00:00|11122|11122|11216|11216|11245|11245|11108|11108|0
1149804000000|2006-06-08 22:00:00|11216|11216|11061|11061|11229|11229|11045|11045|0
1150063200000|2006-06-11 22:00:00|11061|11061|11002|11002|11073|11073|10955|10955|0
1150149600000|2006-06-12 22:00:00|11002|11002|11133|11133|11142|11142|10966|10966|0
1150236000000|2006-06-13 22:00:00|11133|11133|11126|11126|11174|11174|11080|11080|0
1150322400000|2006-06-14 22:00:00|11126|11126|11121|11121|11189|11189|11105|11105|0
1150408800000|2006-06-15 22:00:00|11121|11121|11220|11220|11251|11251|11106|11106|0
1150668000000|2006-06-18 22:00:00|11220|11220|11202|11202|11254|11254|11181|11181|0
1150754400000|2006-06-19 22:00:00|11202|11202|11174|11174|11247|11247|11147|11147|0
1150840800000|2006-06-20 22:00:00|11174|11174|11078|11078|11182|11182|11028|11028|0
1150927200000|2006-06-21 22:00:00|11078|11078|11177|11177|11202|11202|11066|11066|0
1151013600000|2006-06-22 22:00:00|11177|11177|11200|11200|11289|11289|11173|11173|0
1151272800000|2006-06-25 22:00:00|11200|11200|11228|11228|11249|11249|11167|11167|0
1151359200000|2006-06-26 22:00:00|11228|11228|11231|11231|11250|11250|11187|11187|0
1151445600000|2006-06-27 22:00:00|11231|11231|11234|11234|11268|11268|11203|11203|0
1151532000000|2006-06-28 22:00:00|11234|11234|11102|11102|11237|11237|11090|11090|0
1151618400000|2006-06-29 22:00:00|11102|11102|11127|11127|11179|11179|11075|11075|0
1151877600000|2006-07-02 22:00:00|11146|11146|11116|11116|11188|11188|11083|11083|0
1151964000000|2006-07-03 22:00:00|11116|11116|11081|11081|11129|11129|11050|11050|0
1152050400000|2006-07-04 22:00:00|11081|11081|11126|11126|11140|11140|11038|11038|0
1152136800000|2006-07-05 22:00:00|11126|11126|11127|11127|11151|11151|11081|11081|0
1152223200000|2006-07-06 22:00:00|11127|11127|11137|11137|11153|11153|11080|11080|0
1152482400000|2006-07-09 22:00:00|11137|11137|11232|11232|11262|11262|11129|11129|0
1152568800000|2006-07-10 22:00:00|11232|11232|11315|11315|11345|11345|11221|11221|0
1152655200000|2006-07-11 22:00:00|11315|11315|11331|11331|11399|11399|11310|11310|0
1152741600000|2006-07-12 22:00:00|11331|11331|11309|11309|11352|11352|11282|11282|0
1152828000000|2006-07-13 22:00:00|11309|11309|11279|11279|11328|11328|11252|11252|0
1153087200000|2006-07-16 22:00:00|11279|11279|11356|11356|11370|11370|11271|11271|0
1153173600000|2006-07-17 22:00:00|11356|11356|11365|11365|11376|11376|11301|11301|0
1153260000000|2006-07-18 22:00:00|11365|11365|11342|11342|11405|11405|11310|11310|0
1153346400000|2006-07-19 22:00:00|11342|11342|11326|11326|11352|11352|11284|11284|0
1153432800000|2006-07-20 22:00:00|11326|11326|11372|11372|11395|11395|11259|11259|0
1153692000000|2006-07-23 22:00:00|11372|11372|11394|11394|11458|11458|11371|11371|0
1153778400000|2006-07-24 22:00:00|11394|11394|11417|11417|11435|11435|11372|11372|0
1153864800000|2006-07-25 22:00:00|11417|11417|11350|11350|11428|11428|11332|11332|0
1153951200000|2006-07-26 22:00:00|11350|11350|11343|11343|11387|11387|11282|11282|0
1154037600000|2006-07-27 22:00:00|11343|11343|11299|11299|11371|11371|11280|11280|0
1154296800000|2006-07-30 22:00:00|11299|11299|11267.5|11267.5|11320|11320|11215|11215|0
1154383200000|2006-07-31 22:00:00|11320|11320|11306|11306|11371|11371|11288|11288|0
1154469600000|2006-08-01 22:00:00|11306|11306|11262|11262|11319|11319|11240|11240|0
1154556000000|2006-08-02 22:00:00|11262|11262|11247|11247|11276|11276|11222|11222|0
1154642400000|2006-08-03 22:00:00|11247|11247|11268|11268|11346|11346|11228|11228|0
1154901600000|2006-08-06 22:00:00|11268|11268|11196|11196|11270|11270|11171|11171|0
1154988000000|2006-08-07 22:00:00|11196|11196|11235|11235|11236|11236|11177|11177|0
1155074400000|2006-08-08 22:00:00|11235|11235|11197|11197|11253|11253|11170|11170|0
1155160800000|2006-08-09 22:00:00|11197|11197|11270|11270|11283|11283|11181|11181|0
1155247200000|2006-08-10 22:00:00|11270|11270|11255|11255|11282|11282|11166|11166|0
1155506400000|2006-08-13 22:00:00|11255|11255|11277|11277|11277|11277|11203|11203|0
1155592800000|2006-08-14 22:00:00|11277|11277|11218|11218|11319|11319|11207|11207|0
1155679200000|2006-08-15 22:00:00|11218|11218|11192|11192|11240|11240|11139|11139|0
1155765600000|2006-08-16 22:00:00|11192|11192|11223|11223|11233|11233|11149|11149|0
1155852000000|2006-08-17 22:00:00|11223|11223|11254|11254|11273|11273|11195|11195|0
1156111200000|2006-08-20 22:00:00|11254|11254|11174|11174|11257|11257|11160|11160|0
1156197600000|2006-08-21 22:00:00|11174|11174|11154|11154|11202|11202|11142|11142|0
1156284000000|2006-08-22 22:00:00|11154|11154|11120|11120|11158|11158|11043|11043|0
1156370400000|2006-08-23 22:00:00|11120|11120|11097|11097|11133|11133|11070|11070|0
1156456800000|2006-08-24 22:00:00|11097|11097|11084|11084|11105|11105|11048|11048|0
1156716000000|2006-08-27 22:00:00|11084|11084|11110|11110|11122|11122|11060|11060|0
1156802400000|2006-08-28 22:00:00|11110|11110|11081|11081|11126|11126|11054|11054|0
1156888800000|2006-08-29 22:00:00|11081|11081|11086|11086|11114|11114|11050|11050|0
1156975200000|2006-08-30 22:00:00|11086|11086|11072|11072|11114|11114|11030|11030|0
1157061600000|2006-08-31 22:00:00|11043|11043|11040|11040|11073|11073|11028|11028|0
1157320800000|2006-09-03 22:00:00|11040|11040|11068|11068|11076|11076|11037|11037|0
1157407200000|2006-09-04 22:00:00|11068|11068|11111|11111|11139|11139|11063|11063|0
1157493600000|2006-09-05 22:00:00|11111|11111|11061|11061|11138|11138|11041|11041|0
1157580000000|2006-09-06 22:00:00|11061|11061|11099|11099|11107|11107|11040|11040|0
1157666400000|2006-09-07 22:00:00|11099|11099|11206|11206|11209|11209|11090|11090|0
1157925600000|2006-09-10 22:00:00|11206|11206|11212|11212|11228|11228|11172|11172|0
1158012000000|2006-09-11 22:00:00|11212|11212|11201|11201|11222|11222|11151|11151|0
1158098400000|2006-09-12 22:00:00|11201|11201|11189|11189|11236|11236|11166|11166|0
1158184800000|2006-09-13 22:00:00|11189|11189|11174|11174|11200|11200|11117|11117|0
1158271200000|2006-09-14 22:00:00|11174|11174|11192|11192|11221|11221|11167|11167|0
1158530400000|2006-09-17 22:00:00|11192|11192|11175|11175|11223|11223|11155|11155|0
1158616800000|2006-09-18 22:00:00|11175|11175|11275|11275|11286|11286|11168|11168|0
1158703200000|2006-09-19 22:00:00|11275|11275|11276|11276|11296|11296|11249|11249|0
1158789600000|2006-09-20 22:00:00|11276|11276|11173|11173|11285|11285|11161|11161|0
1158876000000|2006-09-21 22:00:00|11173|11173|11173|11173|11207|11207|11116|11116|0
1159135200000|2006-09-24 22:00:00|11173|11173|11169|11169|11188|11188|11140|11140|0
1159221600000|2006-09-25 22:00:00|11169|11169|11132|11132|11183|11183|11121|11121|0
1159308000000|2006-09-26 22:00:00|11132|11132|11113|11113|11165|11165|11085|11085|0
1159394400000|2006-09-27 22:00:00|11113|11113|11105|11105|11125|11125|11082|11082|0
1159480800000|2006-09-28 22:00:00|11105|11105|11144|11144|11191|11191|11097|11097|0
1159740000000|2006-10-01 22:00:00|11176|11176|11158|11158|11220|11220|11142|11142|0
1159826400000|2006-10-02 22:00:00|11158|11158|11224|11224|11225|11225|11145|11145|0
1159912800000|2006-10-03 22:00:00|11224|11224|11265|11265|11307|11307|11213|11213|0
1159999200000|2006-10-04 22:00:00|11265|11265|11254|11254|11288|11288|11235|11235|0
1160085600000|2006-10-05 22:00:00|11254|11254|11262|11262|11283|11283|11198|11198|0
1160344800000|2006-10-08 22:00:00|11262|11262|11226|11226|11266|11266|11209|11209|0
1160431200000|2006-10-09 22:00:00|11226|11226|11334|11334|11338|11338|11223|11223|0
1160517600000|2006-10-10 22:00:00|11334|11334|11374|11374|11384|11384|11328|11328|0
1160604000000|2006-10-11 22:00:00|11374|11374|11336|11336|11387|11387|11330|11330|0
1160690400000|2006-10-12 22:00:00|11336|11336|11371|11371|11384|11384|11318|11318|0
1160949600000|2006-10-15 22:00:00|11371|11371|11371|11371|11393|11393|11343|11343|0
1161036000000|2006-10-16 22:00:00|11371|11371|11410|11410|11414|11414|11347|11347|0
1161122400000|2006-10-17 22:00:00|11410|11410|11359|11359|11413|11413|11350|11350|0
1161208800000|2006-10-18 22:00:00|11359|11359|11269|11269|11372|11372|11260|11260|0
1161295200000|2006-10-19 22:00:00|11269|11269|11250|11250|11287|11287|11198|11198|0
1161554400000|2006-10-22 22:00:00|11250|11250|11281|11281|11288|11288|11239|11239|0
1161640800000|2006-10-23 22:00:00|11281|11281|11269|11269|11324|11324|11241|11241|0
1161727200000|2006-10-24 22:00:00|11269|11269|11237|11237|11288|11288|11228|11228|0
1161813600000|2006-10-25 22:00:00|11237|11237|11226|11226|11308|11308|11209|11209|0
1161900000000|2006-10-26 22:00:00|11226|11226|11190|11190|11260|11260|11173|11173|0
1162162800000|2006-10-29 23:00:00|11190|11190|11251|11251|11266|11266|11177|11177|0
1162249200000|2006-10-30 23:00:00|11251|11251|11243|11243|11289|11289|11197|11197|0
1162335600000|2006-10-31 23:00:00|11224|11224|11321|11321|11353|11353|11207|11207|0
1162422000000|2006-11-01 23:00:00|11321|11321|11329|11329|11373|11373|11301|11301|0
1162508400000|2006-11-02 23:00:00|11329|11329|11296|11296|11355|11355|11263|11263|0
1162767600000|2006-11-05 23:00:00|11296|11296|11297|11297|11363|11363|11280|11280|0
1162854000000|2006-11-06 23:00:00|11297|11297|11295|11295|11307|11307|11250|11250|0
1162940400000|2006-11-07 23:00:00|11295|11295|11291|11291|11326|11326|11263|11263|0
1163026800000|2006-11-08 23:00:00|11291|11291|11294|11294|11334|11334|11279|11279|0
1163113200000|2006-11-09 23:00:00|11294|11294|11314|11314|11324|11324|11263|11263|0
1163372400000|2006-11-12 23:00:00|11314|11314|11378|11378|11398|11398|11302|11302|0
1163458800000|2006-11-13 23:00:00|11378|11378|11370|11370|11406|11406|11340|11340|0
1163545200000|2006-11-14 23:00:00|11370|11370|11386|11386|11428|11428|11356|11356|0
1163631600000|2006-11-15 23:00:00|11386|11386|11419|11419|11422|11422|11361|11361|0
1163718000000|2006-11-16 23:00:00|11419|11419|11461|11461|11475|11475|11403|11403|0
1163977200000|2006-11-19 23:00:00|11461|11461|11462|11462|11484|11484|11417|11417|0
1164063600000|2006-11-20 23:00:00|11462|11462|11461|11461|11494|11494|11438|11438|0
1164150000000|2006-11-21 23:00:00|11461|11461|11411|11411|11466|11466|11376|11376|0
1164236400000|2006-11-22 23:00:00|11411|11411|11420|11420|11426|11426|11391|11391|0
1164322800000|2006-11-23 23:00:00|11420|11420|11319|11319|11427|11427|11304|11304|0
1164582000000|2006-11-26 23:00:00|11319|11319|11319|11319|11351|11351|11297|11297|0
1164668400000|2006-11-27 23:00:00|11319|11319|11302|11302|11335|11335|11284|11284|0
1164754800000|2006-11-28 23:00:00|11302|11302|11377|11377|11388|11388|11294|11294|0
1164841200000|2006-11-29 23:00:00|11377|11377|11401.5|11401.5|11438|11438|11365|11365|0
1164927600000|2006-11-30 23:00:00|11405|11405|11445|11445|11467|11467|11368|11368|0
1165186800000|2006-12-03 23:00:00|11445|11445|11403|11403|11477|11477|11395|11395|0
1165273200000|2006-12-04 23:00:00|11403|11403|11419|11419|11433|11433|11377|11377|0
1165359600000|2006-12-05 23:00:00|11419|11419|11475|11475|11488|11488|11393|11393|0
1165446000000|2006-12-06 23:00:00|11475|11475|11494|11494|11502|11502|11457|11457|0
1165532400000|2006-12-07 23:00:00|11494|11494|11488|11488|11518|11518|11440|11440|0
1165791600000|2006-12-10 23:00:00|11488|11488|11471|11471|11505|11505|11462|11462|0
1165878000000|2006-12-11 23:00:00|11471|11471|11524|11524|11556|11556|11452|11452|0
1165964400000|2006-12-12 23:00:00|11524|11524|11569|11569|11573|11573|11494|11494|0
1166050800000|2006-12-13 23:00:00|11569|11569|11571|11571|11579|11579|11530|11530|0
1166137200000|2006-12-14 23:00:00|11571|11571|11575|11575|11589|11589|11526|11526|0
1166396400000|2006-12-17 23:00:00|11575|11575|11574|11574|11586|11586|11529|11529|0
1166482800000|2006-12-18 23:00:00|11574|11574|11520|11520|11578|11578|11506|11506|0
1166569200000|2006-12-19 23:00:00|11520|11520|11492|11492|11537|11537|11425|11425|0
1166655600000|2006-12-20 23:00:00|11492|11492|11545|11545|11563|11563|11453|11453|0
1166742000000|2006-12-21 23:00:00|11545|11545|11573|11573|11588|11588|11518|11518|0
1167001200000|2006-12-24 23:00:00|11573|11573|11571|11571|11590|11590|11571|11571|0
1167087600000|2006-12-25 23:00:00|11571|11571|11608|11608|11627|11627|11568|11568|0
1167174000000|2006-12-26 23:00:00|11608|11608|11619|11619|11638|11638|11597|11597|0
1167260400000|2006-12-27 23:00:00|11619|11619|11603|11603|11621|11621|11577|11577|0
1167346800000|2006-12-28 23:00:00|11603|11603|11625|11625|11669|11669|11581|11581|0
1167606000000|2006-12-31 23:00:00|11660|11660|11656|11656|11660|11660|11657|11657|0
1167692400000|2007-01-01 23:00:00|11656|11656|11641|11641|11661|11661|11623|11623|0
1167778800000|2007-01-02 23:00:00|11641|11641|11728|11728|11731|11731|11635|11635|0
1167865200000|2007-01-03 23:00:00|11728|11728|11778|11778|11778|11778|11712|11712|0
1167951600000|2007-01-04 23:00:00|11778|11778|11728|11728|11787|11787|11715|11715|0
1168210800000|2007-01-07 23:00:00|11728|11728|11749|11749|11784|11784|11719|11719|0
1168297200000|2007-01-08 23:00:00|11749|11749|11763|11763|11797|11797|11726|11726|0
1168383600000|2007-01-09 23:00:00|11763|11763|11744|11744|11795|11795|11750|11750|0
1168470000000|2007-01-10 23:00:00|11744|11744|11776|11776|11802|11802|11689|11689|0
1168556400000|2007-01-11 23:00:00|11776|11776|11691|11691|11781|11781|11680|11680|0
1168815600000|2007-01-14 23:00:00|11691|11691|11671|11671|11704|11704|11656|11656|0
1168902000000|2007-01-15 23:00:00|11671|11671|11762|11762|11775|11775|11643|11643|0
1168988400000|2007-01-16 23:00:00|11762|11762|11725|11725|11771|11771|11720|11720|0
1169074800000|2007-01-17 23:00:00|11725|11725|11738|11738|11772|11772|11710|11710|0
1169161200000|2007-01-18 23:00:00|11738|11738|11723|11723|11755|11755|11696|11696|0
1169420400000|2007-01-21 23:00:00|11723|11723|11821|11821|11837|11837|11712|11712|0
1169506800000|2007-01-22 23:00:00|11821|11821|11805|11805|11852|11852|11785|11785|0
1169593200000|2007-01-23 23:00:00|11805|11805|11783|11783|11836|11836|11763|11763|0
1169679600000|2007-01-24 23:00:00|11783|11783|11824|11824|11831|11831|11729|11729|0
1169766000000|2007-01-25 23:00:00|11824|11824|11790|11790|11843|11843|11776|11776|0
1170025200000|2007-01-28 23:00:00|11790|11790|11825|11825|11846|11846|11788|11788|0
1170111600000|2007-01-29 23:00:00|11825|11825|11802|11802|11842|11842|11787|11787|0
1170198000000|2007-01-30 23:00:00|11802|11802|11795|11795|11845|11845|11745|11745|0
1170284400000|2007-01-31 23:00:00|11762|11762|11784|11784|11803|11803|11730|11730|0
1170370800000|2007-02-01 23:00:00|11784|11784|11834|11834|11870|11870|11774|11774|0
1170630000000|2007-02-04 23:00:00|11834|11834|11821|11821|11864|11864|11805|11805|0
1170716400000|2007-02-05 23:00:00|11821|11821|11818|11818|11844|11844|11806|11806|0
1170802800000|2007-02-06 23:00:00|11818|11818|11845|11845|11856|11856|11812|11812|0
1170889200000|2007-02-07 23:00:00|11845|11845|11824|11824|11876|11876|11816|11816|0
1170975600000|2007-02-08 23:00:00|11824|11824|11731|11731|11851|11851|11709|11709|0
1171234800000|2007-02-11 23:00:00|11731|11731|11750|11750|11763|11763|11703|11703|0
1171321200000|2007-02-12 23:00:00|11750|11750|11667|11667|11768|11768|11656|11656|0
1171407600000|2007-02-13 23:00:00|11667|11667|11653|11653|11688|11688|11640|11640|0
1171494000000|2007-02-14 23:00:00|11653|11653|11627|11627|11671|11671|11617|11617|0
1171580400000|2007-02-15 23:00:00|11627|11627|11639|11639|11655|11655|11616|11616|0
1171839600000|2007-02-18 23:00:00|11639|11639|11638|11638|11660|11660|11626|11626|0
1171926000000|2007-02-19 23:00:00|11638|11638|11695|11695|11716|11716|11630|11630|0
1172012400000|2007-02-20 23:00:00|11695|11695|11602|11602|11712|11712|11590|11590|0
1172098800000|2007-02-21 23:00:00|11602|11602|11615|11615|11632|11632|11587|11587|0
1172185200000|2007-02-22 23:00:00|11615|11615|11592|11592|11626|11626|11558|11558|0
1172444400000|2007-02-25 23:00:00|11592|11592|11601|11601|11610|11610|11573|11573|0
1172530800000|2007-02-26 23:00:00|11601|11601|11668|11668|11674|11674|11586|11586|0
1172617200000|2007-02-27 23:00:00|11668|11668|11696|11696|11739|11739|11653|11653|0
1172703600000|2007-02-28 23:00:00|11694|11694|11727|11727|11749|11749|11671|11671|0
1172790000000|2007-03-01 23:00:00|11727|11727|11764|11764|11773|11773|11704|11704|0
1173049200000|2007-03-04 23:00:00|11764|11764|11810|11810|11825|11825|11753|11753|0
1173135600000|2007-03-05 23:00:00|11810|11810|11766|11766|11815|11815|11725|11725|0
1173222000000|2007-03-06 23:00:00|11766|11766|11780|11780|11798|11798|11741|11741|0
1173308400000|2007-03-07 23:00:00|11780|11780|11803|11803|11817|11817|11760|11760|0
1173394800000|2007-03-08 23:00:00|11803|11803|11727|11727|11810|11810|11698|11698|0
1173654000000|2007-03-11 23:00:00|11727|11727|11721|11721|11735|11735|11676|11676|0
1173740400000|2007-03-12 23:00:00|11721|11721|11739|11739|11755|11755|11675|11675|0
1173826800000|2007-03-13 23:00:00|11739|11739|11765|11765|11778|11778|11716|11716|0
1173913200000|2007-03-14 23:00:00|11765|11765|11764|11764|11780|11780|11725|11725|0
1173999600000|2007-03-15 23:00:00|11764|11764|11771|11771|11769|11769|11708|11708|0
1174258800000|2007-03-18 23:00:00|11771|11771|11771|11771|11783|11783|11737|11737|0
1174345200000|2007-03-19 23:00:00|11771|11771|11612|11612|11788|11788|11595|11595|0
1174431600000|2007-03-20 23:00:00|11612|11612|11556|11556|11633|11633|11526|11526|0
1174518000000|2007-03-21 23:00:00|11556|11556|11575|11575|11592|11592|11552|11552|0
1174604400000|2007-03-22 23:00:00|11575|11575|11602|11602|11613|11613|11557|11557|0
1174860000000|2007-03-25 22:00:00|11602|11602|11607|11607|11638|11638|11590|11590|0
1174946400000|2007-03-26 22:00:00|11607|11607|11570|11570|11619|11619|11550|11550|0
1175032800000|2007-03-27 22:00:00|11570|11570|11594|11594|11610|11610|11555|11555|0
1175119200000|2007-03-28 22:00:00|11594|11594|11585|11585|11615|11615|11563|11563|0
1175205600000|2007-03-29 22:00:00|11585|11585|11544|11544|11593|11593|11495|11495|0
1175464800000|2007-04-01 22:00:00|11518|11518|11566|11566|11571|11571|11510|11510|0
1175551200000|2007-04-02 22:00:00|11566|11566|11589|11589|11599|11599|11546|11546|0
1175637600000|2007-04-03 22:00:00|11589|11589|11588|11588|11594|11594|11539|11539|0
1175724000000|2007-04-04 22:00:00|11588|11588|11515|11515|11597|11597|11484|11484|0
1175810400000|2007-04-05 22:00:00|11515|11515|11507|11507|11534|11534|11495|11495|0
1176069600000|2007-04-08 22:00:00|11507|11507|11522|11522|11531|11531|11498|11498|0
1176156000000|2007-04-09 22:00:00|11522|11522|11472|11472|11530|11530|11454|11454|0
1176242400000|2007-04-10 22:00:00|11472|11472|11382|11382|11484|11484|11383|11383|0
1176328800000|2007-04-11 22:00:00|11382|11382|11343|11343|11412|11412|11335|11335|0
1176415200000|2007-04-12 22:00:00|11343|11343|11364|11364|11396|11396|11324|11324|0
1176674400000|2007-04-15 22:00:00|11364|11364|11315|11315|11370|11370|11294|11294|0
1176760800000|2007-04-16 22:00:00|11315|11315|11315|11315|11343|11343|11282|11282|0
1176847200000|2007-04-17 22:00:00|11315|11315|11275|11275|11340|11340|11260|11260|0
1176933600000|2007-04-18 22:00:00|11275|11275|11294|11294|11308|11308|11230|11230|0
1177020000000|2007-04-19 22:00:00|11294|11294|11225|11225|11301|11301|11212|11212|0
1177279200000|2007-04-22 22:00:00|11225|11225|11220|11220|11243|11243|11214|11214|0
1177365600000|2007-04-23 22:00:00|11220|11220|11210|11210|11247|11247|11191|11191|0
1177452000000|2007-04-24 22:00:00|11210|11210|11150|11150|11229|11229|11134|11134|0
1177538400000|2007-04-25 22:00:00|11150|11150|11217|11217|11224|11224|11141|11141|0
1177624800000|2007-04-26 22:00:00|11217|11217|11156|11156|11229|11229|11127|11127|0
1177884000000|2007-04-29 22:00:00|11156|11156|11120.5|11120.5|11196|11196|11045|11045|0
1177970400000|2007-04-30 22:00:00|11099|11099|11111|11111|11115|11115|11046|11046|0
1178056800000|2007-05-01 22:00:00|11111|11111|11072|11072|11143|11143|11061|11061|0
1178143200000|2007-05-02 22:00:00|11072|11072|11074|11074|11092|11092|11052|11052|0
1178229600000|2007-05-03 22:00:00|11074|11074|11068|11068|11083|11083|11029|11029|0
1178488800000|2007-05-06 22:00:00|11068|11068|11018|11018|11074|11074|11005|11005|0
1178575200000|2007-05-07 22:00:00|11018|11018|11064|11064|11059|11059|11004|11004|0
1178661600000|2007-05-08 22:00:00|11064|11064|11054|11054|11094|11094|11041|11041|0
1178748000000|2007-05-09 22:00:00|11054|11054|11117|11117|11129|11129|11049|11049|0
1178834400000|2007-05-10 22:00:00|11117|11117|11104|11104|11169|11169|11089|11089|0
1179093600000|2007-05-13 22:00:00|11104|11104|11059|11059|11125|11125|11053|11053|0
1179180000000|2007-05-14 22:00:00|11059|11059|10984|10984|11072|11072|10962|10962|0
1179266400000|2007-05-15 22:00:00|10984|10984|11040|11040|11062|11062|10967|10967|0
1179352800000|2007-05-16 22:00:00|11040|11040|10994|10994|11055|11055|10966|10966|0
1179439200000|2007-05-17 22:00:00|10994|10994|10894|10894|11001|11001|10874|10874|0
1179698400000|2007-05-20 22:00:00|10894|10894|10843|10843|10899|10899|10822|10822|0
1179784800000|2007-05-21 22:00:00|10843|10843|10869|10869|10879|10879|10826|10826|0
1179871200000|2007-05-22 22:00:00|10869|10869|10823|10823|10890|10890|10811|10811|0
1179957600000|2007-05-23 22:00:00|10823|10823|10848|10848|10853|10853|10801|10801|0
1180044000000|2007-05-24 22:00:00|10848|10848|10794|10794|10870|10870|10774|10774|0
1180303200000|2007-05-27 22:00:00|10794|10794|10796|10796|10812|10812|10786|10786|0
1180389600000|2007-05-28 22:00:00|10796|10796|10734|10734|10836|10836|10709|10709|0
1180476000000|2007-05-29 22:00:00|10734|10734|10740|10740|10759|10759|10686|10686|0
1180562400000|2007-05-30 22:00:00|10740|10740|10705|10705|10747|10747|10663|10663|0
1180648800000|2007-05-31 22:00:00|10699|10699|10612|10612|10710|10710|10596|10596|0
1180908000000|2007-06-03 22:00:00|10612|10612|10581|10581|10619|10619|10547|10547|0
1180994400000|2007-06-04 22:00:00|10581|10581|10633|10633|10637|10637|10560|10560|0
1181080800000|2007-06-05 22:00:00|10633|10633|10576|10576|10634|10634|10560|10560|0
1181167200000|2007-06-06 22:00:00|10576|10576|10655|10655|10665|10665|10560|10560|0
1181253600000|2007-06-07 22:00:00|10655|10655|10613|10613|10713|10713|10591|10591|0
1181512800000|2007-06-10 22:00:00|10613|10613|10595|10595|10634|10634|10594|10594|0
1181599200000|2007-06-11 22:00:00|10595|10595|10669|10669|10681|10681|10588|10588|0
1181685600000|2007-06-12 22:00:00|10669|10669|10666|10666|10739|10739|10644|10644|0
1181772000000|2007-06-13 22:00:00|10666|10666|10683|10683|10690|10690|10645|10645|0
1181858400000|2007-06-14 22:00:00|10683|10683|10678|10678|10691|10691|10602|10602|0
1182117600000|2007-06-17 22:00:00|10678|10678|10711|10711|10751|10751|10650|10650|0
1182204000000|2007-06-18 22:00:00|10711|10711|10623|10623|10721|10721|10613|10613|0
1182290400000|2007-06-19 22:00:00|10623|10623|10660|10660|10687|10687|10616|10616|0
1182376800000|2007-06-20 22:00:00|10660|10660|10743|10743|10759|10759|10642|10642|0
1182463200000|2007-06-21 22:00:00|10743|10743|10688|10688|10751|10751|10664|10664|0
1182722400000|2007-06-24 22:00:00|10688|10688|10700|10700|10733|10733|10677|10677|0
1182808800000|2007-06-25 22:00:00|10700|10700|10700|10700|10725|10725|10668|10668|0
1182895200000|2007-06-26 22:00:00|10700|10700|10700|10700|10734|10734|10691|10691|0
1182981600000|2007-06-27 22:00:00|10700|10700|10592|10592|10705|10705|10572|10572|0
1183068000000|2007-06-28 22:00:00|10592|10592|10565.5|10565.5|10659|10659|10472|10472|0
1183327200000|2007-07-01 22:00:00|10631|10631|10557|10557|10636|10636|10525|10525|0
1183413600000|2007-07-02 22:00:00|10557|10557|10614|10614|10635|10635|10539|10539|0
1183500000000|2007-07-03 22:00:00|10614|10614|10580|10580|10614|10614|10555|10555|0
1183586400000|2007-07-04 22:00:00|10580|10580|10563|10563|10592|10592|10552|10552|0
1183672800000|2007-07-05 22:00:00|10563|10563|10489|10489|10567|10567|10460|10460|0
1183932000000|2007-07-08 22:00:00|10489|10489|10486|10486|10501|10501|10442|10442|0
1184018400000|2007-07-09 22:00:00|10486|10486|10536|10536|10546|10546|10476|10476|0
1184104800000|2007-07-10 22:00:00|10536|10536|10549|10549|10612|10612|10530|10530|0
1184191200000|2007-07-11 22:00:00|10549|10549|10451|10451|10555|10555|10447|10447|0
1184277600000|2007-07-12 22:00:00|10451|10451|10482|10482|10497|10497|10444|10444|0
1184536800000|2007-07-15 22:00:00|10482|10482|10438|10438|10483|10483|10413|10413|0
1184623200000|2007-07-16 22:00:00|10438|10438|10428|10428|10452|10452|10418|10418|0
1184709600000|2007-07-17 22:00:00|10428|10428|10440|10440|10479|10479|10398|10398|0
1184796000000|2007-07-18 22:00:00|10440|10440|10432|10432|10465|10465|10410|10410|0
1184882400000|2007-07-19 22:00:00|10432|10432|10481|10481|10498|10498|10411|10411|0
1185141600000|2007-07-22 22:00:00|10481|10481|10467|10467|10483|10483|10423|10423|0
1185228000000|2007-07-23 22:00:00|10467|10467|10371|10371|10473|10473|10339|10339|0
1185314400000|2007-07-24 22:00:00|10371|10371|10415|10415|10448|10448|10337|10337|0
1185400800000|2007-07-25 22:00:00|10415|10415|10566|10566|10559|10559|10402|10402|0
1185487200000|2007-07-26 22:00:00|10566|10566|10642|10642|10649|10649|10523|10523|0
1185746400000|2007-07-29 22:00:00|10642|10642|10659|10659|10700|10700|10637|10637|0
1185832800000|2007-07-30 22:00:00|10659|10659|10632.5|10632.5|10682|10682|10583|10583|0
1185919200000|2007-07-31 22:00:00|10665|10665|10557|10557|10697|10697|10549|10549|0
1186005600000|2007-08-01 22:00:00|10557|10557|10529|10529|10598|10598|10508|10508|0
1186092000000|2007-08-02 22:00:00|10529|10529|10563|10563|10577|10577|10499|10499|0
1186351200000|2007-08-05 22:00:00|10563|10563|10489|10489|10589|10589|10502|10502|0
1186437600000|2007-08-06 22:00:00|10489|10489|10538|10538|10575|10575|10489|10489|0
1186524000000|2007-08-07 22:00:00|10538|10538|10481|10481|10567|10567|10460|10460|0
1186610400000|2007-08-08 22:00:00|10481|10481|10580|10580|10642|10642|10468|10468|0
1186696800000|2007-08-09 22:00:00|10580|10580|10538|10538|10618|10618|10513|10513|0
1186956000000|2007-08-12 22:00:00|10538|10538|10541|10541|10564|10564|10483|10483|0
1187042400000|2007-08-13 22:00:00|10541|10541|10675|10675|10686|10686|10539|10539|0
1187128800000|2007-08-14 22:00:00|10675|10675|10794|10794|10796|10796|10671|10671|0
1187215200000|2007-08-15 22:00:00|10794|10794|10757|10757|10865|10865|10670|10670|0
1187301600000|2007-08-16 22:00:00|10757|10757|10610|10610|10794|10794|10554|10554|0
1187560800000|2007-08-19 22:00:00|10610|10610|10550|10550|10625|10625|10529|10529|0
1187647200000|2007-08-20 22:00:00|10550|10550|10638|10638|10650|10650|10540|10540|0
1187733600000|2007-08-21 22:00:00|10638|10638|10616|10616|10665|10665|10571|10571|0
1187820000000|2007-08-22 22:00:00|10616|10616|10527|10527|10621|10621|10471|10471|0
1187906400000|2007-08-23 22:00:00|10527|10527|10518|10518|10568|10568|10491|10491|0
1188165600000|2007-08-26 22:00:00|10518|10518|10543|10543|10550|10550|10468|10468|0
1188252000000|2007-08-27 22:00:00|10543|10543|10654|10654|10654|10654|10532|10532|0
1188338400000|2007-08-28 22:00:00|10654|10654|10577|10577|10677|10677|10577|10577|0
1188424800000|2007-08-29 22:00:00|10577|10577|10574|10574|10661|10661|10542|10542|0
1188511200000|2007-08-30 22:00:00|10574|10574|10548|10548|10592|10592|10504|10504|0
1188770400000|2007-09-02 22:00:00|10554|10554|10525|10525|10557|10557|10515|10515|0
1188856800000|2007-09-03 22:00:00|10525|10525|10489|10489|10568|10568|10480|10480|0
1188943200000|2007-09-04 22:00:00|10489|10489|10540|10540|10567|10567|10483|10483|0
1189029600000|2007-09-05 22:00:00|10540|10540|10515|10515|10582|10582|10505|10505|0
1189116000000|2007-09-06 22:00:00|10515|10515|10544|10544|10576|10576|10474|10474|0
1189375200000|2007-09-09 22:00:00|10544|10544|10515|10515|10591|10591|10504|10504|0
1189461600000|2007-09-10 22:00:00|10515|10515|10420|10420|10531|10531|10408|10408|0
1189548000000|2007-09-11 22:00:00|10420|10420|10367|10367|10446|10446|10351|10351|0
1189634400000|2007-09-12 22:00:00|10367|10367|10360|10360|10380|10380|10309|10309|0
1189720800000|2007-09-13 22:00:00|10360|10360|10301|10301|10366|10366|10275|10275|0
1189980000000|2007-09-16 22:00:00|10301|10301|10275|10275|10312|10312|10237|10237|0
1190066400000|2007-09-17 22:00:00|10275|10275|10136|10136|10289|10289|10119|10119|0
1190152800000|2007-09-18 22:00:00|10136|10136|10142|10142|10177|10177|10079|10079|0
1190239200000|2007-09-19 22:00:00|10142|10142|10017|10017|10154|10154|9990|9990|0
1190325600000|2007-09-20 22:00:00|10017|10017|9996|9996|10058|10058|9935|9935|0
1190584800000|2007-09-23 22:00:00|9996|9996|10014|10014|10028|10028|9966|9966|0
1190671200000|2007-09-24 22:00:00|10014|10014|10036|10036|10064|10064|9996|9996|0
1190757600000|2007-09-25 22:00:00|10036|10036|10043|10043|10095|10095|10022|10022|0
1190844000000|2007-09-26 22:00:00|10043|10043|10010|10010|10052|10052|9975|9975|0
1190930400000|2007-09-27 22:00:00|10010|10010|9965.5|9965.5|10021|10021|9910|9910|0
1191189600000|2007-09-30 22:00:00|9929|9929|9916|9916|9956|9956|9908|9908|0
1191276000000|2007-10-01 22:00:00|9916|9916|9981|9981|10011|10011|9912|9912|0
1191362400000|2007-10-02 22:00:00|9981|9981|9981|9981|9991|9991|9933|9933|0
1191448800000|2007-10-03 22:00:00|9981|9981|9964|9964|10016|10016|9958|9958|0
1191535200000|2007-10-04 22:00:00|9964|9964|9800|9800|9983|9983|9785|9785|0
1191794400000|2007-10-07 22:00:00|9800|9800|9858|9858|9876|9876|9800|9800|0
1191880800000|2007-10-08 22:00:00|9858|9858|9815|9815|9896|9896|9790|9790|0
1191967200000|2007-10-09 22:00:00|9815|9815|9817|9817|9834|9834|9789|9789|0
1192053600000|2007-10-10 22:00:00|9817|9817|9760|9760|9827|9827|9726|9726|0
1192140000000|2007-10-11 22:00:00|9760|9760|9713|9713|9798|9798|9709|9709|0
1192399200000|2007-10-14 22:00:00|9713|9713|9760|9760|9778|9778|9703|9703|0
1192485600000|2007-10-15 22:00:00|9760|9760|9781|9781|9816|9816|9742|9742|0
1192572000000|2007-10-16 22:00:00|9781|9781|9743|9743|9821|9821|9725|9725|0
1192658400000|2007-10-17 22:00:00|9743|9743|9735|9735|9777|9777|9716|9716|0
1192744800000|2007-10-18 22:00:00|9735|9735|9665|9665|9754|9754|9630|9630|0
1193004000000|2007-10-21 22:00:00|9665|9665|9779|9779|9824|9824|9659|9659|0
1193090400000|2007-10-22 22:00:00|9779|9779|9658|9658|9786|9786|9625|9625|0
1193176800000|2007-10-23 22:00:00|9658|9658|9681|9681|9734|9734|9642|9642|0
1193263200000|2007-10-24 22:00:00|9681|9681|9655|9655|9699|9699|9611|9611|0
1193349600000|2007-10-25 22:00:00|9655|9655|9609|9609|9668|9668|9588|9588|0
1193612400000|2007-10-28 23:00:00|9609|9609|9526|9526|9628|9628|9513|9513|0
1193698800000|2007-10-29 23:00:00|9526|9526|9527|9527|9576|9576|9512|9512|0
1193785200000|2007-10-30 23:00:00|9527|9527|9490.5|9490.5|9564|9564|9417|9417|0
1193871600000|2007-10-31 23:00:00|9429|9429|9512|9512|9521|9521|9421|9421|0
1193958000000|2007-11-01 23:00:00|9512|9512|9352|9352|9521|9521|9324|9324|0
1194217200000|2007-11-04 23:00:00|9352|9352|9334|9334|9372|9372|9302|9302|0
1194303600000|2007-11-05 23:00:00|9334|9334|9203|9203|9336|9336|9205|9205|0
1194390000000|2007-11-06 23:00:00|9203|9203|9299|9299|9306|9306|9056|9056|0
1194476400000|2007-11-07 23:00:00|9299|9299|9344|9344|9405|9405|9234|9234|0
1194562800000|2007-11-08 23:00:00|9344|9344|9454|9454|9441|9441|9250|9250|0
1194822000000|2007-11-11 23:00:00|9454|9454|9686|9686|9704|9704|9431|9431|0
1194908400000|2007-11-12 23:00:00|9686|9686|9596|9596|9724|9724|9521|9521|0
1194994800000|2007-11-13 23:00:00|9596|9596|9673|9673|9676|9676|9509|9509|0
1195081200000|2007-11-14 23:00:00|9673|9673|9849|9849|9863|9863|9604|9604|0
1195167600000|2007-11-15 23:00:00|9849|9849|9769|9769|9887|9887|9703|9703|0
1195426800000|2007-11-18 23:00:00|9769|9769|9844|9844|9849|9849|9703|9703|0
1195513200000|2007-11-19 23:00:00|9844|9844|9782|9782|9865|9865|9741|9741|0
1195599600000|2007-11-20 23:00:00|9782|9782|9867|9867|9925|9925|9774|9774|0
1195686000000|2007-11-21 23:00:00|9867|9867|9857|9857|9884|9884|9786|9786|0
1195772400000|2007-11-22 23:00:00|9857|9857|9867|9867|9899|9899|9797|9797|0
1196031600000|2007-11-25 23:00:00|9867|9867|9894|9894|9913|9913|9797|9797|0
1196118000000|2007-11-26 23:00:00|9894|9894|9962|9962|10001|10001|9819|9819|0
1196204400000|2007-11-27 23:00:00|9962|9962|9852|9852|9999|9999|9844|9844|0
1196290800000|2007-11-28 23:00:00|9852|9852|9979|9979|9994|9994|9833|9833|0
1196377200000|2007-11-29 23:00:00|9979|9979|9967.5|9967.5|10015|10015|9920|9920|0
1196636400000|2007-12-02 23:00:00|9993|9993|9997|9997|10041|10041|9973|9973|0
1196722800000|2007-12-03 23:00:00|9997|9997|10121|10121|10152|10152|9986|9986|0
1196809200000|2007-12-04 23:00:00|10121|10121|10126|10126|10214|10214|10084|10084|0
1196895600000|2007-12-05 23:00:00|10126|10126|10082|10082|10194|10194|10071|10071|0
1196982000000|2007-12-06 23:00:00|10082|10082|10039|10039|10150|10150|10005|10005|0
1197241200000|2007-12-09 23:00:00|10039|10039|10067|10067|10116|10116|10003|10003|0
1197327600000|2007-12-10 23:00:00|10067|10067|10143|10143|10165|10165|10039|10039|0
1197414000000|2007-12-11 23:00:00|10143|10143|10118|10118|10175|10175|10053|10053|0
1197500400000|2007-12-12 23:00:00|10118|10118|10206|10206|10234|10234|10093|10093|0
1197586800000|2007-12-13 23:00:00|10206|10206|10176|10176|10247|10247|10126|10126|0
1197846000000|2007-12-16 23:00:00|10176|10176|10053|10053|10227|10227|10024|10024|0
1197932400000|2007-12-17 23:00:00|10053|10053|10052|10052|10141|10141|10011|10011|0
1198018800000|2007-12-18 23:00:00|10052|10052|10023|10023|10092|10092|10014|10014|0
1198105200000|2007-12-19 23:00:00|10023|10023|10009|10009|10048|10048|9951|9951|0
1198191600000|2007-12-20 23:00:00|10009|10009|9914|9914|10019|10019|9908|9908|0
1198450800000|2007-12-23 23:00:00|9914|9914|9841|9841|9934|9934|9838|9838|0
1198537200000|2007-12-24 23:00:00|9841|9841|9850|9850|9868|9868|9829|9829|0
1198623600000|2007-12-25 23:00:00|9850|9850|9810|9810|9865|9865|9801|9801|0
1198710000000|2007-12-26 23:00:00|9810|9810|9804|9804|9854|9854|9783|9783|0
1198796400000|2007-12-27 23:00:00|9804|9804|9807|9807|9847|9847|9754|9754|0
1199055600000|2007-12-30 23:00:00|9807|9807|9864|9864|9965|9965|9763|9763|0
1199142000000|2007-12-31 23:00:00|9984|9984|9922|9922|9986|9986|9912|9912|0
1199228400000|2008-01-01 23:00:00|9922|9922|9927|9927|9970|9970|9859|9859|0
1199314800000|2008-01-02 23:00:00|9927|9927|9894|9894|9966|9966|9871|9871|0
1199401200000|2008-01-03 23:00:00|9894|9894|10020|10020|10035|10035|9839|9839|0
1199660400000|2008-01-06 23:00:00|10020|10020|10050|10050|10081|10081|9967|9967|0
1199746800000|2008-01-07 23:00:00|10050|10050|10069|10069|10071|10071|9964|9964|0
1199833200000|2008-01-08 23:00:00|10069|10069|10101|10101|10123|10123|10018|10018|0
1199919600000|2008-01-09 23:00:00|10101|10101|10089|10089|10150|10150|10049|10049|0
1200006000000|2008-01-10 23:00:00|10089|10089|10196|10196|10221|10221|10068|10068|0
1200265200000|2008-01-13 23:00:00|10196|10196|10170|10170|10211|10211|10144|10144|0
1200351600000|2008-01-14 23:00:00|10170|10170|10169|10169|10197|10197|10121|10121|0
1200438000000|2008-01-15 23:00:00|10169|10169|10256|10256|10283|10283|10150|10150|0
1200524400000|2008-01-16 23:00:00|10256|10256|10295|10295|10307|10307|10180|10180|0
1200610800000|2008-01-17 23:00:00|10295|10295|10261|10261|10306|10306|10214|10214|0
1200870000000|2008-01-20 23:00:00|10261|10261|10350|10350|10350|10350|10258|10258|0
1200956400000|2008-01-21 23:00:00|10350|10350|10289|10289|10378|10378|10204|10204|0
1201042800000|2008-01-22 23:00:00|10289|10289|10232|10232|10317|10317|10220|10220|0
1201129200000|2008-01-23 23:00:00|10232|10232|10024|10024|10257|10257|10029|10029|0
1201215600000|2008-01-24 23:00:00|10024|10024|10092|10092|10109|10109|10014|10014|0
1201474800000|2008-01-27 23:00:00|10092|10092|10042|10042|10118|10118|10020|10020|0
1201561200000|2008-01-28 23:00:00|10042|10042|9980|9980|10069|10069|9942|9942|0
1201647600000|2008-01-29 23:00:00|9980|9980|9931|9931|10001|10001|9870|9870|0
1201734000000|2008-01-30 23:00:00|9931|9931|10004.5|10004.5|10086|10086|9923|9923|0
1201820400000|2008-01-31 23:00:00|10027|10027|9942|9942|10034|10034|9916|9916|0
1202079600000|2008-02-03 23:00:00|9942|9942|9930|9930|10012|10012|9920|9920|0
1202166000000|2008-02-04 23:00:00|9930|9930|10070|10070|10080|10080|9924|9924|0
1202252400000|2008-02-05 23:00:00|10070|10070|10056|10056|10102|10102|10004|10004|0
1202338800000|2008-02-06 23:00:00|10056|10056|10094|10094|10126|10126|10041|10041|0
1202425200000|2008-02-07 23:00:00|10094|10094|9999|9999|10103|10103|9946|9946|0
1202684400000|2008-02-10 23:00:00|9999|9999|10015|10015|10035|10035|9954|9954|0
1202770800000|2008-02-11 23:00:00|10015|10015|10018|10018|10043|10043|9937|9937|0
1202857200000|2008-02-12 23:00:00|10018|10018|9966|9966|10028|10028|9963|9963|0
1202943600000|2008-02-13 23:00:00|9966|9966|10000|10000|10015|10015|9934|9934|0
1203030000000|2008-02-14 23:00:00|10000|10000|10092|10092|10112|10112|9918|9918|0
1203289200000|2008-02-17 23:00:00|10092|10092|10073|10073|10098|10098|10046|10046|0
1203375600000|2008-02-18 23:00:00|10073|10073|10172|10172|10173|10173|10018|10018|0
1203462000000|2008-02-19 23:00:00|10172|10172|10121|10121|10197|10197|10104|10104|0
1203548400000|2008-02-20 23:00:00|10121|10121|10109|10109|10141|10141|10065|10065|0
1203634800000|2008-02-21 23:00:00|10109|10109|10123|10123|10168|10168|10070|10070|0
1203894000000|2008-02-24 23:00:00|10123|10123|9957|9957|10128|10128|9948|9948|0
1203980400000|2008-02-25 23:00:00|9957|9957|9818|9818|9985|9985|9781|9781|0
1204066800000|2008-02-26 23:00:00|9818|9818|9810|9810|9830|9830|9758|9758|0
1204153200000|2008-02-27 23:00:00|9810|9810|9750|9750|9821|9821|9708|9708|0
1204239600000|2008-02-28 23:00:00|9750|9750|9799|9799|9851|9851|9747|9747|0
1204498800000|2008-03-02 23:00:00|9852|9852|9899|9899|9932|9932|9825|9825|0
1204585200000|2008-03-03 23:00:00|9899|9899|9932|9932|9976|9976|9851|9851|0
1204671600000|2008-03-04 23:00:00|9932|9932|9842|9842|9954|9954|9833|9833|0
1204758000000|2008-03-05 23:00:00|9842|9842|9848|9848|9883|9883|9816|9816|0
1204844400000|2008-03-06 23:00:00|9848|9848|9888|9888|9923|9923|9744|9744|0
1205103600000|2008-03-09 23:00:00|9888|9888|9964|9964|9983|9983|9854|9854|0
1205190000000|2008-03-10 23:00:00|9964|9964|9916|9916|9972|9972|9891|9891|0
1205276400000|2008-03-11 23:00:00|9916|9916|9894|9894|9936|9936|9835|9835|0
1205362800000|2008-03-12 23:00:00|9894|9894|9828|9828|9918|9918|9795|9795|0
1205449200000|2008-03-13 23:00:00|9828|9828|9880|9880|9965|9965|9814|9814|0
1205708400000|2008-03-16 23:00:00|9880|9880|9981|9981|10010|10010|9856|9856|0
1205794800000|2008-03-17 23:00:00|9981|9981|9926|9926|9983|9983|9890|9890|0
1205881200000|2008-03-18 23:00:00|9926|9926|10133|10133|10173|10173|9874|9874|0
1205967600000|2008-03-19 23:00:00|10133|10133|10243|10243|10293|10293|10104|10104|0
1206054000000|2008-03-20 23:00:00|10243|10243|10250|10250|10266|10266|10220|10220|0
1206313200000|2008-03-23 23:00:00|10250|10250|10167|10167|10308|10308|10155|10155|0
1206399600000|2008-03-24 23:00:00|10167|10167|10178|10178|10221|10221|10123|10123|0
1206486000000|2008-03-25 23:00:00|10178|10178|10181|10181|10206|10206|10092|10092|0
1206572400000|2008-03-26 23:00:00|10181|10181|10175|10175|10233|10233|10124|10124|0
1206658800000|2008-03-27 23:00:00|10175|10175|10224|10224|10227|10227|10140|10140|0
1206914400000|2008-03-30 22:00:00|10224|10224|10240|10240|10292|10292|10188|10188|0
1207000800000|2008-03-31 22:00:00|10260|10260|10226|10226|10325|10325|10204|10204|0
1207087200000|2008-04-01 22:00:00|10226|10226|10142|10142|10244|10244|10128|10128|0
1207173600000|2008-04-02 22:00:00|10142|10142|10045|10045|10166|10166|10024|10024|0
1207260000000|2008-04-03 22:00:00|10045|10045|10089|10089|10102|10102|10016|10016|0
1207519200000|2008-04-06 22:00:00|10089|10089|10144|10144|10152|10152|10037|10037|0
1207605600000|2008-04-07 22:00:00|10144|10144|10135|10135|10173|10173|10104|10104|0
1207692000000|2008-04-08 22:00:00|10135|10135|10188|10188|10217|10217|10123|10123|0
1207778400000|2008-04-09 22:00:00|10188|10188|10193|10193|10223|10223|10153|10153|0
1207864800000|2008-04-10 22:00:00|10193|10193|10267|10267|10247|10247|10130|10130|0
1208124000000|2008-04-13 22:00:00|10267|10267|10184|10184|10273|10273|10174|10174|0
1208210400000|2008-04-14 22:00:00|10184|10184|10173|10173|10238|10238|10161|10161|0
1208296800000|2008-04-15 22:00:00|10173|10173|10007|10007|10186|10186|9999|9999|0
1208383200000|2008-04-16 22:00:00|10007|10007|10101|10101|10142|10142|9986|9986|0
1208469600000|2008-04-17 22:00:00|10101|10101|10050|10050|10143|10143|10023|10023|0
1208728800000|2008-04-20 22:00:00|10050|10050|10059|10059|10093|10093|9996|9996|0
1208815200000|2008-04-21 22:00:00|10059|10059|10072|10072|10152|10152|10022|10022|0
1208901600000|2008-04-22 22:00:00|10072|10072|10169|10169|10214|10214|10058|10058|0
1208988000000|2008-04-23 22:00:00|10169|10169|10143|10143|10211|10211|10119|10119|0
1209074400000|2008-04-24 22:00:00|10143|10143|10129|10129|10204|10204|10119|10119|0
1209333600000|2008-04-27 22:00:00|10129|10129|10134|10134|10183|10183|10064|10064|0
1209420000000|2008-04-28 22:00:00|10134|10134|10132|10132|10164|10164|10106|10106|0
1209506400000|2008-04-29 22:00:00|10132|10132|10089|10089|10143|10143|10035|10035|0
1209592800000|2008-04-30 22:00:00|10065|10065|10193|10193|10234|10234|10059|10059|0
1209679200000|2008-05-01 22:00:00|10193|10193|10193|10193|10241|10241|10145|10145|0
1209938400000|2008-05-04 22:00:00|10193|10193|10123|10123|10198|10198|10118|10118|0
1210024800000|2008-05-05 22:00:00|10123|10123|10022|10022|10145|10145|9996|9996|0
1210111200000|2008-05-06 22:00:00|10022|10022|10095|10095|10098|10098|10003|10003|0
1210197600000|2008-05-07 22:00:00|10095|10095|10175|10175|10177|10177|10077|10077|0
1210284000000|2008-05-08 22:00:00|10175|10175|10064|10064|10175|10175|10044|10044|0
1210543200000|2008-05-11 22:00:00|10064|10064|10054|10054|10107|10107|10022|10022|0
1210629600000|2008-05-12 22:00:00|10054|10054|10035|10035|10094|10094|9983|9983|0
1210716000000|2008-05-13 22:00:00|10035|10035|10024|10024|10068|10068|9961|9961|0
1210802400000|2008-05-14 22:00:00|10024|10024|9993|9993|10061|10061|9990|9990|0
1211148000000|2008-05-18 22:00:00|9993|9993|9915|9915|9999|9999|9896|9896|0
1211234400000|2008-05-19 22:00:00|9915|9915|9920|9920|9952|9952|9871|9871|0
1211320800000|2008-05-20 22:00:00|9920|9920|9830|9830|9926|9926|9816|9816|0
1211407200000|2008-05-21 22:00:00|9830|9830|9847|9847|9875|9875|9825|9825|0
1211493600000|2008-05-22 22:00:00|9847|9847|9885|9885|9900|9900|9832|9832|0
1211752800000|2008-05-25 22:00:00|9885|9885|9920|9920|9932|9932|9858|9858|0
1211839200000|2008-05-26 22:00:00|9920|9920|9935|9935|9949|9949|9865|9865|0
1211925600000|2008-05-27 22:00:00|9935|9935|9894|9894|9958|9958|9886|9886|0
1212012000000|2008-05-28 22:00:00|9894|9894|9887|9887|9921|9921|9822|9822|0
1212098400000|2008-05-29 22:00:00|9887|9887|9925|9925|9979|9979|9871|9871|0
1212357600000|2008-06-01 22:00:00|9950|9950|10015|10015|10027|10027|9926|9926|0
1212444000000|2008-06-02 22:00:00|10015|10015|10094|10094|10095|10095|9966|9966|0
1212530400000|2008-06-03 22:00:00|10094|10094|10171|10171|10190|10190|10078|10078|0
1212616800000|2008-06-04 22:00:00|10171|10171|10183|10183|10221|10221|10140|10140|0
1212962400000|2008-06-08 22:00:00|10183|10183|10232|10232|10242|10242|10148|10148|0
1213048800000|2008-06-09 22:00:00|10232|10232|10217|10217|10321|10321|10193|10193|0
1213135200000|2008-06-10 22:00:00|10217|10217|10200|10200|10245|10245|10151|10151|0
1213221600000|2008-06-11 22:00:00|10200|10200|10236|10236|10276|10276|10191|10191|0
1213308000000|2008-06-12 22:00:00|10236|10236|10284|10284|10297|10297|10214|10214|0
1213567200000|2008-06-15 22:00:00|10284|10284|10245|10245|10298|10298|10194|10194|0
1213653600000|2008-06-16 22:00:00|10245|10245|10190|10190|10247|10247|10164|10164|0
1213740000000|2008-06-17 22:00:00|10190|10190|10172|10172|10212|10212|10163|10163|0
1213826400000|2008-06-18 22:00:00|10172|10172|10149|10149|10187|10187|10107|10107|0
1213912800000|2008-06-19 22:00:00|10149|10149|10163|10163|10195|10195|10099|10099|0
1214172000000|2008-06-22 22:00:00|10163|10163|10156|10156|10191|10191|10127|10127|0
1214258400000|2008-06-23 22:00:00|10156|10156|10120|10120|10172|10172|10108|10108|0
1214344800000|2008-06-24 22:00:00|10120|10120|10087|10087|10143|10143|10085|10085|0
1214431200000|2008-06-25 22:00:00|10087|10087|10132|10132|10142|10142|10079|10079|0
1214517600000|2008-06-26 22:00:00|10132|10132|10102|10102|10138|10138|10046|10046|0
1214776800000|2008-06-29 22:00:00|10102|10102|10138|10138|10216|10216|10060|10060|0
1217455200000|2008-07-30 22:00:00|10230|10230|10238|10238|10264|10264|10212|10212|0
1217800800000|2008-08-03 22:00:00|10265|10265|10366|10366|10371|10371|10260|10260|0
1217887200000|2008-08-04 22:00:00|10366|10366|10429|10429|10452|10452|10359|10359|0
1217973600000|2008-08-05 22:00:00|10429|10429|10527|10527|10493|10493|10398|10398|0
1218146400000|2008-08-07 22:00:00|10527|10527|10674|10674|10696|10696|10513|10513|0
1218405600000|2008-08-10 22:00:00|10674|10674|10692|10692|10715|10715|10609|10609|0
1218492000000|2008-08-11 22:00:00|10692|10692|10624|10624|10728|10728|10612|10612|0
1218664800000|2008-08-13 22:00:00|10624|10624|10649|10649|10655|10655|10561|10561|0
1218751200000|2008-08-14 22:00:00|10649|10649|10592|10592|10693|10693|10578|10578|0
1219010400000|2008-08-17 22:00:00|10592|10592|10642|10642|10647|10647|10542|10542|0
1219096800000|2008-08-18 22:00:00|10642|10642|10606|10606|10668|10668|10592|10592|0
1219183200000|2008-08-19 22:00:00|10606|10606|10601|10601|10652|10652|10573|10573|0
1219269600000|2008-08-20 22:00:00|10601|10601|10441|10441|10606|10606|10420|10420|0
1219356000000|2008-08-21 22:00:00|10441|10441|10480|10480|10487|10487|10418|10418|0
1219615200000|2008-08-24 22:00:00|10480|10480|10504|10504|10518|10518|10438|10438|0
1219701600000|2008-08-25 22:00:00|10504|10504|10482|10482|10561|10561|10409|10409|0
1219788000000|2008-08-26 22:00:00|10482|10482|10472|10472|10495|10495|10424|10424|0
1219874400000|2008-08-27 22:00:00|10472|10472|10512|10512|10537|10537|10430|10430|0
1219960800000|2008-08-28 22:00:00|10512|10512|10556|10556|10644|10644|10468|10468|0
1220220000000|2008-08-31 22:00:00|10613|10613|10672|10672|10693|10693|10611|10611|0
1220306400000|2008-09-01 22:00:00|10672|10672|10670|10670|10747|10747|10658|10658|0
1220392800000|2008-09-02 22:00:00|10670|10670|10610|10610|10777|10777|10576|10576|0
1220479200000|2008-09-03 22:00:00|10610|10610|10714|10714|10713|10713|10542|10542|0
1220565600000|2008-09-04 22:00:00|10714|10714|10569|10569|10727|10727|10601|10601|0
1220824800000|2008-09-07 22:00:00|10569|10569|10658|10658|10713|10713|10548|10548|0
1220911200000|2008-09-08 22:00:00|10658|10658|10713|10713|10717|10717|10601|10601|0
1220997600000|2008-09-09 22:00:00|10713|10713|10738|10738|10743|10743|10654|10654|0
1221084000000|2008-09-10 22:00:00|10738|10738|10738|10738|10821|10821|10698|10698|0
1221170400000|2008-09-11 22:00:00|10738|10738|10628|10628|10762|10762|10584|10584|0
1221429600000|2008-09-14 22:00:00|10628|10628|10692|10692|10750|10750|10567|10567|0
1221516000000|2008-09-15 22:00:00|10692|10692|10713|10713|10748|10748|10658|10658|0
1221602400000|2008-09-16 22:00:00|10713|10713|10718|10718|10807|10807|10614|10614|0
1221688800000|2008-09-17 22:00:00|10718|10718|10580|10580|10725|10725|10575|10575|0
1221775200000|2008-09-18 22:00:00|10580|10580|10468|10468|10666|10666|10427|10427|0
1222034400000|2008-09-21 22:00:00|10468|10468|10351|10351|10514|10514|10312|10312|0
1222120800000|2008-09-22 22:00:00|10351|10351|10381|10381|10398|10398|10302|10302|0
1222207200000|2008-09-23 22:00:00|10381|10381|10382|10382|10392|10392|10311|10311|0
1222293600000|2008-09-24 22:00:00|10382|10382|10331|10331|10385|10385|10296|10296|0
1222380000000|2008-09-25 22:00:00|10331|10331|10359|10359|10373|10373|10313|10313|0
1222639200000|2008-09-28 22:00:00|10359|10359|10457|10457|10461|10461|10331|10331|0
1222725600000|2008-09-29 22:00:00|10457|10457|10550|10550|10662|10662|10438|10438|0
1222812000000|2008-09-30 22:00:00|10625|10625|10626|10626|10656|10656|10544|10544|0
1222898400000|2008-10-01 22:00:00|10626|10626|10785|10785|10808|10808|10620|10620|0
1222984800000|2008-10-02 22:00:00|10785|10785|10832|10832|10843|10843|10724|10724|0
1223244000000|2008-10-05 22:00:00|10832|10832|11039|11039|11087|11087|10812|10812|0
1223330400000|2008-10-06 22:00:00|11039|11039|11031|11031|11085|11085|10948|10948|0
1223416800000|2008-10-07 22:00:00|11031|11031|11263|11263|11290|11290|10994|10994|0
1223503200000|2008-10-08 22:00:00|11263|11263|11472|11472|11504|11504|11207|11207|0
1223589600000|2008-10-09 22:00:00|11472|11472|11680|11680|12120|12120|11456|11456|0
1223848800000|2008-10-12 22:00:00|11680|11680|11460|11460|11795|11795|11449|11449|0
1223935200000|2008-10-13 22:00:00|11460|11460|11617|11617|11650|11650|11303|11303|0
1224021600000|2008-10-14 22:00:00|11617|11617|11909|11909|11922|11922|11535|11535|0
1224108000000|2008-10-15 22:00:00|11909|11909|11785|11785|11994|11994|11755|11755|0
1224194400000|2008-10-16 22:00:00|11785|11785|11819|11819|11931|11931|11771|11771|0
1224453600000|2008-10-19 22:00:00|11819|11819|11925|11925|11982|11982|11738|11738|0
1224540000000|2008-10-20 22:00:00|11925|11925|12124|12124|12208|12208|11908|11908|0
1224626400000|2008-10-21 22:00:00|12124|12124|12546|12546|12598|12598|12104|12104|0
1224712800000|2008-10-22 22:00:00|12546|12546|12434|12434|12740|12740|12429|12429|0
1224799200000|2008-10-23 22:00:00|12434|12434|12782|12782|12840|12840|12434|12434|0
1225062000000|2008-10-26 23:00:00|12782|12782|12978|12978|12970|12970|12701|12701|0
1225148400000|2008-10-27 23:00:00|12978|12978|12702|12702|13017|13017|12714|12714|0
1225234800000|2008-10-28 23:00:00|12702|12702|12205|12205|12869|12869|12123|12123|0
1225321200000|2008-10-29 23:00:00|12205|12205|12014|12014|12253|12253|11898|11898|0
1225407600000|2008-10-30 23:00:00|12014|12014|12159|12159|12378|12378|11940|11940|0
1225666800000|2008-11-02 23:00:00|12095|12095|11804|11804|12116|12116|11798|11798|0
1225753200000|2008-11-03 23:00:00|11804|11804|11492|11492|11893|11893|11477|11477|0
1225839600000|2008-11-04 23:00:00|11492|11492|11685|11685|11690|11690|11463|11463|0
1225926000000|2008-11-05 23:00:00|11685|11685|11966|11966|11950|11950|11613|11613|0
1226012400000|2008-11-06 23:00:00|11966|11966|11771|11771|12023|12023|11668|11668|0
1226271600000|2008-11-09 23:00:00|11771|11771|11946|11946|11990|11990|11657|11657|0
1226358000000|2008-11-10 23:00:00|11946|11946|12060|12060|12095|12095|11888|11888|0
1226444400000|2008-11-11 23:00:00|12060|12060|12358|12358|12381|12381|11978|11978|0
1226530800000|2008-11-12 23:00:00|12358|12358|12136|12136|12445|12445|12104|12104|0
1226617200000|2008-11-13 23:00:00|12136|12136|12386|12386|12315|12315|12097|12097|0
1226876400000|2008-11-16 23:00:00|12386|12386|12265|12265|12422|12422|12110|12110|0
1226962800000|2008-11-17 23:00:00|12265|12265|12310|12310|12384|12384|12177|12177|0
1227049200000|2008-11-18 23:00:00|12310|12310|12543|12543|12545|12545|12283|12283|0
1227135600000|2008-11-19 23:00:00|12543|12543|12958|12958|12949|12949|12514|12514|0
1227222000000|2008-11-20 23:00:00|12958|12958|12672|12672|12984|12984|12742|12742|0
1227481200000|2008-11-23 23:00:00|12672|12672|12303|12303|12774|12774|12240|12240|0
1227567600000|2008-11-24 23:00:00|12303|12303|12241|12241|12477|12477|12123|12123|0
1227654000000|2008-11-25 23:00:00|12241|12241|12310|12310|12412|12412|12158|12158|0
1227740400000|2008-11-26 23:00:00|12310|12310|12313|12313|12373|12373|12233|12233|0
1227826800000|2008-11-27 23:00:00|12313|12313|12388|12388|12466|12466|12310|12310|0
1228086000000|2008-11-30 23:00:00|12367|12367|12468|12468|12523|12523|12304|12304|0
1228172400000|2008-12-01 23:00:00|12468|12468|12503|12503|12582|12582|12380|12380|0
1228258800000|2008-12-02 23:00:00|12503|12503|12534|12534|12666|12666|12440|12440|0
1228345200000|2008-12-03 23:00:00|12534|12534|12760|12760|12798|12798|12513|12513|0
1228431600000|2008-12-04 23:00:00|12760|12760|12710|12710|13007|13007|12686|12686|0
1228690800000|2008-12-07 23:00:00|12710|12710|12517|12517|12753|12753|12445|12445|0
1228777200000|2008-12-08 23:00:00|12517|12517|12645|12645|12743|12743|12494|12494|0
1228863600000|2008-12-09 23:00:00|12645|12645|12584|12584|12663|12663|12485|12485|0
1228950000000|2008-12-10 23:00:00|12584|12584|12349|12349|12607|12607|12156|12156|0
1229036400000|2008-12-11 23:00:00|12349|12349|12462|12462|12513|12513|12282|12282|0
1229295600000|2008-12-14 23:00:00|12462|12462|12337|12337|12464|12464|12228|12228|0
1229382000000|2008-12-15 23:00:00|12337|12337|12043|12043|12376|12376|11985|11985|0
1229468400000|2008-12-16 23:00:00|12043|12043|11914|11914|12119|12119|11930|11930|0
1229554800000|2008-12-17 23:00:00|11914|11914|12047|12047|12115|12115|11816|11816|0
1229641200000|2008-12-18 23:00:00|12047|12047|12153|12153|12373|12373|12028|12028|0
1229900400000|2008-12-21 23:00:00|12153|12153|12191|12191|12212|12212|11984|11984|0
1229986800000|2008-12-22 23:00:00|12191|12191|12176|12176|12251|12251|12046|12046|0
1230073200000|2008-12-23 23:00:00|12176|12176|12121|12121|12209|12209|12081|12081|0
1230159600000|2008-12-24 23:00:00|12121|12121|12131|12131|12200|12200|12118|12118|0
1230246000000|2008-12-25 23:00:00|12131|12131|12217|12217|12224|12224|12125|12125|0
1230505200000|2008-12-28 23:00:00|12217|12217|12197|12197|12222|12222|12069|12069|0
1230591600000|2008-12-29 23:00:00|12197|12197|12169|12169|12340|12340|12139|12139|0
1230678000000|2008-12-30 23:00:00|12169|12169|12232|12232|12360|12360|12104|12104|0
1230764400000|2008-12-31 23:00:00|12167|12167|12195|12195|12223|12223|12164|12164|0
1230850800000|2009-01-01 23:00:00|12195|12195|12057|12057|12274|12274|12064|12064|0
1231110000000|2009-01-04 23:00:00|12057|12057|11888|11888|12224|12224|11866|11866|0
1231196400000|2009-01-05 23:00:00|11888|11888|11837|11837|11999|11999|11759|11759|0
1231282800000|2009-01-06 23:00:00|11837|11837|11941|11941|11999|11999|11772|11772|0
1231369200000|2009-01-07 23:00:00|11941|11941|11797|11797|12073|12073|11768|11768|0
1231455600000|2009-01-08 23:00:00|11797|11797|11871|11871|11967|11967|11790|11790|0
1231714800000|2009-01-11 23:00:00|11871|11871|12187|12187|12175|12175|11870|11870|0
1231801200000|2009-01-12 23:00:00|12187|12187|12247|12247|12337|12337|12150|12150|0
1231887600000|2009-01-13 23:00:00|12247|12247|12486|12486|12491|12491|12100|12100|0
1231974000000|2009-01-14 23:00:00|12486|12486|12523|12523|12671|12671|12412|12412|0
1232060400000|2009-01-15 23:00:00|12523|12523|12433|12433|12576|12576|12314|12314|0
1232319600000|2009-01-18 23:00:00|12433|12433|12531|12531|12572|12572|12371|12371|0
1232406000000|2009-01-19 23:00:00|12531|12531|12663|12663|12695|12695|12528|12528|0
1232492400000|2009-01-20 23:00:00|12663|12663|12562|12562|12764|12764|12545|12545|0
1232578800000|2009-01-21 23:00:00|12562|12562|12528|12528|12738|12738|12515|12515|0
1232665200000|2009-01-22 23:00:00|12528|12528|12322|12322|12649|12649|12266|12266|0
1232924400000|2009-01-25 23:00:00|12322|12322|12232|12232|12388|12388|12139|12139|0
1233010800000|2009-01-26 23:00:00|12232|12232|12295|12295|12332|12332|12150|12150|0
1233097200000|2009-01-27 23:00:00|12295|12295|12118|12118|12306|12306|12024|12024|0
1233183600000|2009-01-28 23:00:00|12118|12118|12245|12245|12244|12244|12090|12090|0
1233270000000|2009-01-29 23:00:00|12245|12245|12315|12315|12416|12416|12214|12214|0
1233529200000|2009-02-01 23:00:00|12278|12278|12429|12429|12464|12464|12259|12259|0
1233615600000|2009-02-02 23:00:00|12429|12429|12304|12304|12521|12521|12291|12291|0
1233702000000|2009-02-03 23:00:00|12304|12304|12325|12325|12436|12436|12223|12223|0
1233788400000|2009-02-04 23:00:00|12325|12325|12330|12330|12381|12381|12225|12225|0
1233874800000|2009-02-05 23:00:00|12330|12330|12218|12218|12539|12539|12230|12230|0
1234134000000|2009-02-08 23:00:00|12218|12218|12164|12164|12299|12299|12128|12128|0
1234220400000|2009-02-09 23:00:00|12164|12164|12444|12444|12491|12491|12147|12147|0
1234306800000|2009-02-10 23:00:00|12444|12444|12408|12408|12530|12530|12387|12387|0
1234393200000|2009-02-11 23:00:00|12408|12408|12424|12424|12547|12547|12380|12380|0
1234479600000|2009-02-12 23:00:00|12424|12424|12403|12403|12462|12462|12279|12279|0
1234738800000|2009-02-15 23:00:00|12403|12403|12434|12434|12487|12487|12390|12390|0
1234825200000|2009-02-16 23:00:00|12434|12434|12644|12644|12671|12671|12412|12412|0
1234911600000|2009-02-17 23:00:00|12644|12644|12614|12614|12655|12655|12527|12527|0
1234998000000|2009-02-18 23:00:00|12614|12614|12579|12579|12620|12620|12464|12464|0
1235084400000|2009-02-19 23:00:00|12579|12579|12501|12501|12650|12650|12420|12420|0
1235343600000|2009-02-22 23:00:00|12501|12501|12506|12506|12556|12556|12355|12355|0
1235430000000|2009-02-23 23:00:00|12506|12506|12422|12422|12540|12540|12392|12392|0
1235516400000|2009-02-24 23:00:00|12422|12422|12567|12567|12612|12612|12397|12397|0
1235602800000|2009-02-25 23:00:00|12567|12567|12527|12527|12578|12578|12394|12394|0
1235689200000|2009-02-26 23:00:00|12527|12527|12623|12623|12731|12731|12515|12515|0
1235948400000|2009-03-01 23:00:00|12770|12770|12914|12914|12916|12916|12722|12722|0
1236034800000|2009-03-02 23:00:00|12914|12914|12926|12926|12974|12974|12804|12804|0
1236121200000|2009-03-03 23:00:00|12926|12926|12744|12744|12967|12967|12711|12711|0
1236207600000|2009-03-04 23:00:00|12744|12744|12886|12886|12911|12911|12722|12722|0
1236294000000|2009-03-05 23:00:00|12886|12886|12851|12851|12910|12910|12762|12762|0
1236553200000|2009-03-08 23:00:00|12851|12851|13007|13007|13063|13063|12814|12814|0
1236639600000|2009-03-09 23:00:00|13007|13007|12806|12806|13011|13011|12724|12724|0
1236726000000|2009-03-10 23:00:00|12806|12806|12845|12845|12902|12902|12750|12750|0
1236812400000|2009-03-11 23:00:00|12845|12845|12778|12778|12955|12955|12765|12765|0
1236898800000|2009-03-12 23:00:00|12778|12778|12727|12727|12842|12842|12624|12624|0
1237158000000|2009-03-15 23:00:00|12727|12727|12702|12702|12786|12786|12632|12632|0
1237244400000|2009-03-16 23:00:00|12702|12702|12691|12691|12767|12767|12674|12674|0
1237330800000|2009-03-17 23:00:00|12691|12691|12459|12459|12750|12750|12428|12428|0
1237417200000|2009-03-18 23:00:00|12459|12459|12392|12392|12502|12502|12189|12189|0
1237503600000|2009-03-19 23:00:00|12392|12392|12391|12391|12445|12445|12289|12289|0
1237762800000|2009-03-22 23:00:00|12391|12391|12236|12236|12397|12397|12199|12199|0
1237849200000|2009-03-23 23:00:00|12236|12236|12300|12300|12322|12322|12200|12200|0
1237935600000|2009-03-24 23:00:00|12300|12300|12326|12326|12355|12355|12218|12218|0
1238022000000|2009-03-25 23:00:00|12326|12326|12288|12288|12336|12336|12238|12238|0
1238108400000|2009-03-26 23:00:00|12288|12288|12405|12405|12444|12444|12262|12262|0
1238364000000|2009-03-29 22:00:00|12405|12405|12612|12612|12648|12648|12381|12381|0
1238450400000|2009-03-30 22:00:00|12612|12612|12576|12576|12652|12652|12500|12500|0
1238536800000|2009-03-31 22:00:00|12619|12619|12586|12586|12715|12715|12572|12572|0
1238623200000|2009-04-01 22:00:00|12586|12586|12371|12371|12610|12610|12335|12335|0
1238709600000|2009-04-02 22:00:00|12371|12371|12294|12294|12455|12455|12292|12292|0
1238968800000|2009-04-05 22:00:00|12294|12294|12398|12398|12441|12441|12222|12222|0
1239055200000|2009-04-06 22:00:00|12398|12398|12375|12375|12483|12483|12328|12328|0
1239141600000|2009-04-07 22:00:00|12375|12375|12358|12358|12465|12465|12306|12306|0
1239228000000|2009-04-08 22:00:00|12358|12358|12234|12234|12400|12400|12209|12209|0
1239314400000|2009-04-09 22:00:00|12234|12234|12251|12251|12298|12298|12234|12234|0
1239573600000|2009-04-12 22:00:00|12251|12251|12201|12201|12300|12300|12163|12163|0
1239660000000|2009-04-13 22:00:00|12201|12201|12150|12150|12239|12239|12060|12060|0
1239746400000|2009-04-14 22:00:00|12150|12150|12047|12047|12184|12184|12012|12012|0
1239832800000|2009-04-15 22:00:00|12047|12047|12096|12096|12147|12147|11980|11980|0
1239919200000|2009-04-16 22:00:00|12096|12096|12133|12133|12177|12177|12072|12072|0
1240178400000|2009-04-19 22:00:00|12133|12133|12380|12380|12396|12396|12120|12120|0
1240264800000|2009-04-20 22:00:00|12380|12380|12361|12361|12504|12504|12324|12324|0
1240351200000|2009-04-21 22:00:00|12361|12361|12400|12400|12475|12475|12325|12325|0
1240437600000|2009-04-22 22:00:00|12400|12400|12233|12233|12414|12414|12219|12219|0
1240524000000|2009-04-23 22:00:00|12233|12233|12108|12108|12269|12269|12071|12071|0
1240783200000|2009-04-26 22:00:00|12108|12108|12195|12195|12217|12217|12073|12073|0
1240869600000|2009-04-27 22:00:00|12195|12195|12200|12200|12265|12265|12162|12162|0
1240956000000|2009-04-28 22:00:00|12200|12200|12047|12047|12217|12217|11988|11988|0
1241042400000|2009-04-29 22:00:00|12047|12047|11953.5|11953.5|12048|12048|11859|11859|0
1241128800000|2009-04-30 22:00:00|11940|11940|11863|11863|11951|11951|11826|11826|0
1241388000000|2009-05-03 22:00:00|11863|11863|11725|11725|11899|11899|11720|11720|0
1241474400000|2009-05-04 22:00:00|11725|11725|11762|11762|11790|11790|11676|11676|0
1241560800000|2009-05-05 22:00:00|11762|11762|11675|11675|11824|11824|11650|11650|0
1241647200000|2009-05-06 22:00:00|11675|11675|11694|11694|11763|11763|11627|11627|0
1241733600000|2009-05-07 22:00:00|11694|11694|11490|11490|11732|11732|11487|11487|0
1241992800000|2009-05-10 22:00:00|11490|11490|11667|11667|11672|11672|11474|11474|0
1242079200000|2009-05-11 22:00:00|11667|11667|11625|11625|11697|11697|11537|11537|0
1242165600000|2009-05-12 22:00:00|11625|11625|11733|11733|11776|11776|11551|11551|0
1242252000000|2009-05-13 22:00:00|11733|11733|11705|11705|11786|11786|11682|11682|0
1242338400000|2009-05-14 22:00:00|11705|11705|11782|11782|11807|11807|11646|11646|0
1242597600000|2009-05-17 22:00:00|11782|11782|11635|11635|11814|11814|11605|11605|0
1242684000000|2009-05-18 22:00:00|11635|11635|11554|11554|11660|11660|11521|11521|0
1242770400000|2009-05-19 22:00:00|11554|11554|11423|11423|11583|11583|11361|11361|0
1242856800000|2009-05-20 22:00:00|11423|11423|11364|11364|11482|11482|11346|11346|0
1242943200000|2009-05-21 22:00:00|11364|11364|11207|11207|11369|11369|11186|11186|0
1243202400000|2009-05-24 22:00:00|11207|11207|11237|11237|11280|11280|11192|11192|0
1243288800000|2009-05-25 22:00:00|11237|11237|11160|11160|11355|11355|11151|11151|0
1243375200000|2009-05-26 22:00:00|11160|11160|11220|11220|11232|11232|11096|11096|0
1243461600000|2009-05-27 22:00:00|11220|11220|11147|11147|11257|11257|11105|11105|0
1243548000000|2009-05-28 22:00:00|11147|11147|11022.5|11022.5|11156|11156|10889|10889|0
1243807200000|2009-05-31 22:00:00|10905|10905|10917|10917|10945|10945|10782|10782|0
1243893600000|2009-06-01 22:00:00|10917|10917|10816|10816|10972|10972|10788|10788|0
1243980000000|2009-06-02 22:00:00|10816|10816|11141|11141|11131|11131|10793|10793|0
1244066400000|2009-06-03 22:00:00|11141|11141|10979|10979|11159|11159|10926|10926|0
1244152800000|2009-06-04 22:00:00|10979|10979|11201|11201|11206|11206|10960|10960|0
1244412000000|2009-06-07 22:00:00|11201|11201|11163|11163|11291|11291|11137|11137|0
1244498400000|2009-06-08 22:00:00|11163|11163|11036|11036|11194|11194|10980|10980|0
1244584800000|2009-06-09 22:00:00|11036|11036|11088|11088|11162|11162|10938|10938|0
1244671200000|2009-06-10 22:00:00|11088|11088|11034|11034|11102|11102|10946|10946|0
1244757600000|2009-06-11 22:00:00|11034|11034|11193|11193|11246|11246|11005|11005|0
1245016800000|2009-06-14 22:00:00|11193|11193|11319|11319|11376|11376|11179|11179|0
1245103200000|2009-06-15 22:00:00|11319|11319|11350|11350|11373|11373|11220|11220|0
1245189600000|2009-06-16 22:00:00|11350|11350|11324|11324|11447|11447|11273|11273|0
1245276000000|2009-06-17 22:00:00|11324|11324|11318|11318|11364|11364|11231|11231|0
1245362400000|2009-06-18 22:00:00|11318|11318|11346|11346|11362|11362|11247|11247|0
1245621600000|2009-06-21 22:00:00|11346|11346|11536|11536|11555|11555|11333|11333|0
1245708000000|2009-06-22 22:00:00|11536|11536|11496|11496|11581|11581|11464|11464|0
1245794400000|2009-06-23 22:00:00|11496|11496|11554|11554|11583|11583|11416|11416|0
1245880800000|2009-06-24 22:00:00|11554|11554|11544|11544|11637|11637|11522|11522|0
1245967200000|2009-06-25 22:00:00|11544|11544|11522|11522|11564|11564|11442|11442|0
1246226400000|2009-06-28 22:00:00|11522|11522|11566|11566|11600|11600|11506|11506|0
1246312800000|2009-06-29 22:00:00|11566|11566|11573.5|11573.5|11639|11639|11508|11508|0
1246399200000|2009-06-30 22:00:00|11629|11629|11487|11487|11655|11655|11436|11436|0
1246485600000|2009-07-01 22:00:00|11487|11487|11634|11634|11635|11635|11469|11469|0
1246572000000|2009-07-02 22:00:00|11634|11634|11618|11618|11638|11638|11559|11559|0
1246831200000|2009-07-05 22:00:00|11618|11618|11593|11593|11679|11679|11585|11585|0
1246917600000|2009-07-06 22:00:00|11593|11593|11657|11657|11673|11673|11540|11540|0
1247004000000|2009-07-07 22:00:00|11657|11657|11676|11676|11724|11724|11584|11584|0
1247090400000|2009-07-08 22:00:00|11676|11676|11615|11615|11679|11679|11545|11545|0
1247176800000|2009-07-09 22:00:00|11615|11615|11620|11620|11675|11675|11595|11595|0
1247436000000|2009-07-12 22:00:00|11620|11620|11506|11506|11670|11670|11501|11501|0
1247522400000|2009-07-13 22:00:00|11506|11506|11330|11330|11531|11531|11320|11320|0
1247608800000|2009-07-14 22:00:00|11330|11330|11131|11131|11348|11348|11115|11115|0
1247695200000|2009-07-15 22:00:00|11131|11131|11175|11175|11224|11224|11123|11123|0
1247781600000|2009-07-16 22:00:00|11175|11175|11151|11151|11199|11199|11127|11127|0
1248040800000|2009-07-19 22:00:00|11151|11151|11065|11065|11153|11153|11017|11017|0
1248127200000|2009-07-20 22:00:00|11065|11065|11036|11036|11114|11114|10962|10962|0
1248213600000|2009-07-21 22:00:00|11036|11036|11000|11000|11089|11089|10948|10948|0
1248300000000|2009-07-22 22:00:00|11000|11000|10894|10894|11010|11010|10838|10838|0
1248386400000|2009-07-23 22:00:00|10894|10894|10852|10852|10923|10923|10792|10792|0
1248645600000|2009-07-26 22:00:00|10852|10852|10809|10809|10878|10878|10776|10776|0
1248732000000|2009-07-27 22:00:00|10809|10809|10806|10806|10905|10905|10748|10748|0
1248818400000|2009-07-28 22:00:00|10806|10806|10908|10908|10933|10933|10797|10797|0
1248904800000|2009-07-29 22:00:00|10908|10908|10843|10843|10911|10911|10802|10802|0
1248991200000|2009-07-30 22:00:00|10843|10843|10808.5|10808.5|10856|10856|10761|10761|0
1249250400000|2009-08-02 22:00:00|10769|10769|10661|10661|10791|10791|10640|10640|0
1249336800000|2009-08-03 22:00:00|10661|10661|10730|10730|10765|10765|10630|10630|0
1249423200000|2009-08-04 22:00:00|10730|10730|10698|10698|10784|10784|10676|10676|0
1249509600000|2009-08-05 22:00:00|10698|10698|10778|10778|10798|10798|10674|10674|0
1249596000000|2009-08-06 22:00:00|10778|10778|10828|10828|10865|10865|10753|10753|0
1249855200000|2009-08-09 22:00:00|10828|10828|10877|10877|10929|10929|10793|10793|0
1249941600000|2009-08-10 22:00:00|10877|10877|11014|11014|11046|11046|10863|10863|0
1250028000000|2009-08-11 22:00:00|11014|11014|10882|10882|11075|11075|10847|10847|0
1250114400000|2009-08-12 22:00:00|10882|10882|10872|10872|10909|10909|10790|10790|0
1250200800000|2009-08-13 22:00:00|10872|10872|10994|10994|11021|11021|10811|10811|0
1250460000000|2009-08-16 22:00:00|10994|10994|11073|11073|11124|11124|10989|10989|0
1250546400000|2009-08-17 22:00:00|11073|11073|11017|11017|11106|11106|10999|10999|0
1250632800000|2009-08-18 22:00:00|11017|11017|10947|10947|11113|11113|10935|10935|0
1250719200000|2009-08-19 22:00:00|10947|10947|10878|10878|10994|10994|10861|10861|0
1250805600000|2009-08-20 22:00:00|10878|10878|10794|10794|10942|10942|10761|10761|0
1251064800000|2009-08-23 22:00:00|10794|10794|10766|10766|10824|10824|10724|10724|0
1251151200000|2009-08-24 22:00:00|10766|10766|10863|10863|10871|10871|10717|10717|0
1251237600000|2009-08-25 22:00:00|10863|10863|10982|10982|11000|11000|10828|10828|0
1251324000000|2009-08-26 22:00:00|10982|10982|10876|10876|11020|11020|10830|10830|0
1251410400000|2009-08-27 22:00:00|10876|10876|10914|10914|10936|10936|10789|10789|0
1251669600000|2009-08-30 22:00:00|10914|10914|10996.5|10996.5|11092|11092|10901|10901|0
1251756000000|2009-08-31 22:00:00|10936|10936|11040|11040|11067|11067|10869|10869|0
1251842400000|2009-09-01 22:00:00|11040|11040|11048|11048|11103|11103|11004|11004|0
1251928800000|2009-09-02 22:00:00|11048|11048|11018|11018|11073|11073|10965|10965|0
1252015200000|2009-09-03 22:00:00|11018|11018|10863|10863|11037|11037|10822|10822|0
1252274400000|2009-09-06 22:00:00|10863|10863|10774|10774|10866|10866|10737|10737|0
1252360800000|2009-09-07 22:00:00|10774|10774|10794|10794|10822|10822|10671|10671|0
1252447200000|2009-09-08 22:00:00|10794|10794|10789|10789|10834|10834|10743|10743|0
1252533600000|2009-09-09 22:00:00|10789|10789|10774|10774|10879|10879|10766|10766|0
1252620000000|2009-09-10 22:00:00|10774|10774|10771|10771|10791|10791|10713|10713|0
1252879200000|2009-09-13 22:00:00|10771|10771|10828|10828|10926|10926|10766|10766|0
1252965600000|2009-09-14 22:00:00|10828|10828|10726|10726|10871|10871|10709|10709|0
1253052000000|2009-09-15 22:00:00|10726|10726|10666|10666|10735|10735|10641|10641|0
1253138400000|2009-09-16 22:00:00|10666|10666|10657|10657|10676|10676|10590|10590|0
1253224800000|2009-09-17 22:00:00|10657|10657|10698|10698|10768|10768|10646|10646|0
1253484000000|2009-09-20 22:00:00|10698|10698|10781|10781|10853|10853|10676|10676|0
1253570400000|2009-09-21 22:00:00|10781|10781|10686|10686|10787|10787|10658|10658|0
1253656800000|2009-09-22 22:00:00|10686|10686|10763|10763|10777|10777|10659|10659|0
1253743200000|2009-09-23 22:00:00|10763|10763|10886|10886|10946|10946|10705|10705|0
1253829600000|2009-09-24 22:00:00|10886|10886|10909|10909|10982|10982|10858|10858|0
1254088800000|2009-09-27 22:00:00|10909|10909|10851|10851|10992|10992|10830|10830|0
1254175200000|2009-09-28 22:00:00|10851|10851|10845|10845|10924|10924|10790|10790|0
1254261600000|2009-09-29 22:00:00|10845|10845|10761.5|10761.5|10854|10854|10669|10669|0
1254348000000|2009-09-30 22:00:00|10692|10692|10833|10833|10846|10846|10670|10670|0
1254434400000|2009-10-01 22:00:00|10833|10833|10805|10805|10958|10958|10786|10786|0
1254693600000|2009-10-04 22:00:00|10805|10805|10704|10704|10822|10822|10690|10690|0
1254780000000|2009-10-05 22:00:00|10704|10704|10592|10592|10714|10714|10544|10544|0
1254866400000|2009-10-06 22:00:00|10592|10592|10613|10613|10649|10649|10525|10525|0
1254952800000|2009-10-07 22:00:00|10613|10613|10515|10515|10630|10630|10503|10503|0
1255039200000|2009-10-08 22:00:00|10515|10515|10429|10429|10551|10551|10408|10408|0
1255298400000|2009-10-11 22:00:00|10429|10429|10346|10346|10451|10451|10314|10314|0
1255384800000|2009-10-12 22:00:00|10346|10346|10316|10316|10372|10372|10264|10264|0
1255471200000|2009-10-13 22:00:00|10316|10316|10240|10240|10325|10325|10231|10231|0
1255557600000|2009-10-14 22:00:00|10240|10240|10335|10335|10372|10372|10204|10204|0
1255644000000|2009-10-15 22:00:00|10335|10335|10388|10388|10435|10435|10285|10285|0
1255903200000|2009-10-18 22:00:00|10388|10388|10273|10273|10421|10421|10276|10276|0
1255989600000|2009-10-19 22:00:00|10273|10273|10490|10490|10526|10526|10264|10264|0
1256076000000|2009-10-20 22:00:00|10490|10490|10430|10430|10583|10583|10376|10376|0
1256162400000|2009-10-21 22:00:00|10430|10430|10475|10475|10544|10544|10413|10413|0
1256248800000|2009-10-22 22:00:00|10475|10475|10529|10529|10544|10544|10445|10445|0
1256511600000|2009-10-25 23:00:00|10529|10529|10691|10691|10697|10697|10499|10499|0
1256598000000|2009-10-26 23:00:00|10691|10691|10642|10642|10716|10716|10625|10625|0
1256684400000|2009-10-27 23:00:00|10642|10642|10800|10800|10813|10813|10634|10634|0
1256770800000|2009-10-28 23:00:00|10800|10800|10667|10667|10820|10820|10652|10652|0
1256857200000|2009-10-29 23:00:00|10667|10667|10750|10750|10849|10849|10651|10651|0
1257116400000|2009-11-01 23:00:00|10846|10846|10769|10769|10869|10869|10711|10711|0
1257202800000|2009-11-02 23:00:00|10769|10769|10658|10658|10853|10853|10653|10653|0
1257289200000|2009-11-03 23:00:00|10658|10658|10625|10625|10684|10684|10593|10593|0
1257375600000|2009-11-04 23:00:00|10625|10625|10661|10661|10682|10682|10603|10603|0
1257462000000|2009-11-05 23:00:00|10661|10661|10717|10717|10780|10780|10606|10606|0
1257721200000|2009-11-08 23:00:00|10717|10717|10557|10557|10746|10746|10540|10540|0
1257807600000|2009-11-09 23:00:00|10557|10557|10492|10492|10608|10608|10481|10481|0
1257894000000|2009-11-10 23:00:00|10492|10492|10452|10452|10503|10503|10430|10430|0
1257980400000|2009-11-11 23:00:00|10452|10452|10564|10564|10577|10577|10413|10413|0
1258066800000|2009-11-12 23:00:00|10564|10564|10537|10537|10567|10567|10470|10470|0
1258326000000|2009-11-15 23:00:00|10537|10537|10477|10477|10541|10541|10424|10424|0
1258412400000|2009-11-16 23:00:00|10477|10477|10509|10509|10618|10618|10462|10462|0
1258498800000|2009-11-17 23:00:00|10509|10509|10542|10542|10582|10582|10447|10447|0
1258585200000|2009-11-18 23:00:00|10542|10542|10632|10632|10688|10688|10541|10541|0
1258671600000|2009-11-19 23:00:00|10632|10632|10702|10702|10732|10732|10611|10611|0
1258930800000|2009-11-22 23:00:00|10702|10702|10560|10560|10712|10712|10537|10537|0
1259017200000|2009-11-23 23:00:00|10560|10560|10581|10581|10642|10642|10550|10550|0
1259103600000|2009-11-24 23:00:00|10581|10581|10453|10453|10583|10583|10448|10448|0
1259190000000|2009-11-25 23:00:00|10453|10453|10590|10590|10621|10621|10446|10446|0
1259276400000|2009-11-26 23:00:00|10590|10590|10576|10576|10750|10750|10583|10583|0
1259535600000|2009-11-29 23:00:00|10576|10576|10575|10575|10618|10618|10532|10532|0
1259622000000|2009-11-30 23:00:00|10555|10555|10458|10458|10578|10578|10404|10404|0
1259708400000|2009-12-01 23:00:00|10458|10458|10508|10508|10515|10515|10429|10429|0
1259794800000|2009-12-02 23:00:00|10508|10508|10569|10569|10583|10583|10460|10460|0
1259881200000|2009-12-03 23:00:00|10569|10569|10558|10558|10597|10597|10432|10432|0
1260140400000|2009-12-06 23:00:00|10558|10558|10519|10519|10649|10649|10480|10480|0
1260226800000|2009-12-07 23:00:00|10519|10519|10630|10630|10670|10670|10484|10484|0
1260313200000|2009-12-08 23:00:00|10630|10630|10547|10547|10660|10660|10512|10512|0
1260399600000|2009-12-09 23:00:00|10547|10547|10509|10509|10582|10582|10476|10476|0
1260486000000|2009-12-10 23:00:00|10509|10509|10601|10601|10622|10622|10483|10483|0
1260745200000|2009-12-13 23:00:00|10601|10601|10585|10585|10662|10662|10564|10564|0
1260831600000|2009-12-14 23:00:00|10585|10585|10615|10615|10652|10652|10549|10549|0
1260918000000|2009-12-15 23:00:00|10615|10615|10609|10609|10643|10643|10568|10568|0
1261004400000|2009-12-16 23:00:00|10609|10609|10712|10712|10746|10746|10607|10607|0
1261090800000|2009-12-17 23:00:00|10712|10712|10664|10664|10725|10725|10626|10626|0
1261350000000|2009-12-20 23:00:00|10664|10664|10624|10624|10699|10699|10534|10534|0
1261436400000|2009-12-21 23:00:00|10624|10624|10572|10572|10635|10635|10539|10539|0
1261522800000|2009-12-22 23:00:00|10572|10572|10479|10479|10578|10578|10468|10468|0
1261609200000|2009-12-23 23:00:00|10479|10479|10499|10499|10507|10507|10446|10446|0
1261695600000|2009-12-24 23:00:00|10499|10499|10499|10499|10503|10503|10493|10493|0
1261954800000|2009-12-27 23:00:00|10499|10499|10422|10422|10499|10499|10415|10415|0
1262041200000|2009-12-28 23:00:00|10422|10422|10436|10436|10444|10444|10364|10364|0
1262127600000|2009-12-29 23:00:00|10436|10436|10555|10555|10578|10578|10423|10423|0
1262214000000|2009-12-30 23:00:00|10555|10555|10507.5|10507.5|10561|10561|10454|10454|0
1262300400000|2009-12-31 23:00:00|10535|10535|10517|10517|10538|10538|10517|10517|0
1262559600000|2010-01-03 23:00:00|10517|10517|10415|10415|10517|10517|10350|10350|0
1262646000000|2010-01-04 23:00:00|10415|10415|10384|10384|10425|10425|10334|10334|0
1262732400000|2010-01-05 23:00:00|10384|10384|10318|10318|10409|10409|10310|10310|0
1262818800000|2010-01-06 23:00:00|10318|10318|10341|10341|10373|10373|10289|10289|0
1262905200000|2010-01-07 23:00:00|10341|10341|10280|10280|10384|10384|10293|10293|0
1263164400000|2010-01-10 23:00:00|10280|10280|10332|10332|10343|10343|10250|10250|0
1263250800000|2010-01-11 23:00:00|10332|10332|10388|10388|10414|10414|10311|10311|0
1263337200000|2010-01-12 23:00:00|10388|10388|10304|10304|10410|10410|10287|10287|0
1263423600000|2010-01-13 23:00:00|10304|10304|10229|10229|10322|10322|10222|10222|0
1263510000000|2010-01-14 23:00:00|10229|10229|10300|10300|10314|10314|10229|10229|0
1263769200000|2010-01-17 23:00:00|10300|10300|10260|10260|10313|10313|10245|10245|0
1263855600000|2010-01-18 23:00:00|10260|10260|10310|10310|10348|10348|10246|10246|0
1263942000000|2010-01-19 23:00:00|10310|10310|10463|10463|10490|10490|10301|10301|0
1264028400000|2010-01-20 23:00:00|10463|10463|10517|10517|10524|10524|10435|10435|0
1264114800000|2010-01-21 23:00:00|10517|10517|10573|10573|10602|10602|10461|10461|0
1264374000000|2010-01-24 23:00:00|10573|10573|10574|10574|10612|10612|10529|10529|0
1264460400000|2010-01-25 23:00:00|10574|10574|10625|10625|10692|10692|10542|10542|0
1264546800000|2010-01-26 23:00:00|10625|10625|10651|10651|10688|10688|10606|10606|0
1264633200000|2010-01-27 23:00:00|10651|10651|10663|10663|10667|10667|10553|10553|0
1264719600000|2010-01-28 23:00:00|10663|10663|10660|10660|10699|10699|10621|10621|0
1264978800000|2010-01-31 23:00:00|10703|10703|10613|10613|10720|10720|10608|10608|0
1265065200000|2010-02-01 23:00:00|10613|10613|10578|10578|10640|10640|10562|10562|0
1265151600000|2010-02-02 23:00:00|10578|10578|10628|10628|10630|10630|10543|10543|0
1265238000000|2010-02-03 23:00:00|10628|10628|10738|10738|10752|10752|10594|10594|0
1265324400000|2010-02-04 23:00:00|10738|10738|10686|10686|10780|10780|10643|10643|0
1265583600000|2010-02-07 23:00:00|10686|10686|10750|10750|10754|10754|10654|10654|0
1265670000000|2010-02-08 23:00:00|10750|10750|10666|10666|10775|10775|10643|10643|0
1265756400000|2010-02-09 23:00:00|10666|10666|10630|10630|10707|10707|10595|10595|0
1265842800000|2010-02-10 23:00:00|10630|10630|10504|10504|10631|10631|10477|10477|0
1265929200000|2010-02-11 23:00:00|10504|10504|10512|10512|10578|10578|10486|10486|0
1266188400000|2010-02-14 23:00:00|10512|10512|10489|10489|10532|10532|10460|10460|0
1266274800000|2010-02-15 23:00:00|10489|10489|10437|10437|10499|10499|10407|10407|0
1266361200000|2010-02-16 23:00:00|10437|10437|10463|10463|10470|10470|10409|10409|0
1266447600000|2010-02-17 23:00:00|10463|10463|10455|10455|10497|10497|10395|10395|0
1266534000000|2010-02-18 23:00:00|10455|10455|10380|10380|10530|10530|10386|10386|0
1266793200000|2010-02-21 23:00:00|10380|10380|10430|10430|10440|10440|10368|10368|0
1266879600000|2010-02-22 23:00:00|10430|10430|10560|10560|10578|10578|10379|10379|0
1266966000000|2010-02-23 23:00:00|10560|10560|10535|10535|10592|10592|10509|10509|0
1267052400000|2010-02-24 23:00:00|10535|10535|10601|10601|10679|10679|10510|10510|0
1267138800000|2010-02-25 23:00:00|10601|10601|10564|10564|10618|10618|10510|10510|0
1267398000000|2010-02-28 23:00:00|10545|10545|10416|10416|10573|10573|10408|10408|0
1267484400000|2010-03-01 23:00:00|10416|10416|10354|10354|10442|10442|10306|10306|0
1267570800000|2010-03-02 23:00:00|10354|10354|10320|10320|10365|10365|10272|10272|0
1267657200000|2010-03-03 23:00:00|10320|10320|10310|10310|10339|10339|10268|10268|0
1267743600000|2010-03-04 23:00:00|10310|10310|10283|10283|10331|10331|10258|10258|0
1268002800000|2010-03-07 23:00:00|10283|10283|10278|10278|10293|10293|10248|10248|0
1268089200000|2010-03-08 23:00:00|10278|10278|10261|10261|10320|10320|10233|10233|0
1268175600000|2010-03-09 23:00:00|10261|10261|10251|10251|10291|10291|10214|10214|0
1268262000000|2010-03-10 23:00:00|10251|10251|10241|10241|10321|10321|10226|10226|0
1268348400000|2010-03-11 23:00:00|10241|10241|10170|10170|10251|10251|10152|10152|0
1268607600000|2010-03-14 23:00:00|10170|10170|10190|10190|10232|10232|10162|10162|0
1268694000000|2010-03-15 23:00:00|10190|10190|10133|10133|10202|10202|10132|10132|0
1268780400000|2010-03-16 23:00:00|10133|10133|10099|10099|10146|10146|10067|10067|0
1268866800000|2010-03-17 23:00:00|10099|10099|10143|10143|10149|10149|10087|10087|0
1268953200000|2010-03-18 23:00:00|10143|10143|10160|10160|10187|10187|10059|10059|0
1269212400000|2010-03-21 23:00:00|10160|10160|10180|10180|10243|10243|10145|10145|0
1269298800000|2010-03-22 23:00:00|10180|10180|10165|10165|10228|10228|10149|10149|0
1269385200000|2010-03-23 23:00:00|10165|10165|10249|10249|10281|10281|10154|10154|0
1269471600000|2010-03-24 23:00:00|10249|10249|10242|10242|10253|10253|10167|10167|0
1269558000000|2010-03-25 23:00:00|10242|10242|10250|10250|10302|10302|10202|10202|0
1269813600000|2010-03-28 22:00:00|10250|10250|10207|10207|10271|10271|10173|10173|0
1269900000000|2010-03-29 22:00:00|10207|10207|10198|10198|10223|10223|10154|10154|0
1269986400000|2010-03-30 22:00:00|10198|10198|10163|10163|10200|10200|10126|10126|0
1270072800000|2010-03-31 22:00:00|10150|10150|10083|10083|10161|10161|10064|10064|0
1270159200000|2010-04-01 22:00:00|10083|10083|10081|10081|10129|10129|10078|10078|0
1270418400000|2010-04-04 22:00:00|10081|10081|10015|10015|10088|10088|10008|10008|0
1270504800000|2010-04-05 22:00:00|10015|10015|10008|10008|10047|10047|9985|9985|0
1270591200000|2010-04-06 22:00:00|10008|10008|10053|10053|10062|10062|9974|9974|0
1270677600000|2010-04-07 22:00:00|10053|10053|10022|10022|10104|10104|10015|10015|0
1270764000000|2010-04-08 22:00:00|10022|10022|10053|10053|10083|10083|9988|9988|0
1271023200000|2010-04-11 22:00:00|10053|10053|10026|10026|10088|10088|10008|10008|0
1271109600000|2010-04-12 22:00:00|10026|10026|10013|10013|10065|10065|10001|10001|0
1271196000000|2010-04-13 22:00:00|10013|10013|9986|9986|10020|10020|9950|9950|0
1271282400000|2010-04-14 22:00:00|9986|9986|10020|10020|10035|10035|9953|9953|0
1271368800000|2010-04-15 22:00:00|10020|10020|10151|10151|10164|10164|9994|9994|0
1271628000000|2010-04-18 22:00:00|10151|10151|10144|10144|10215|10215|10134|10134|0
1271714400000|2010-04-19 22:00:00|10144|10144|9979|9979|10164|10164|9969|9969|0
1271800800000|2010-04-20 22:00:00|9979|9979|9996|9996|10013|10013|9926|9926|0
1271887200000|2010-04-21 22:00:00|9996|9996|10002|10002|10039|10039|9954|9954|0
1271973600000|2010-04-22 22:00:00|10002|10002|9987|9987|10065|10065|9965|9965|0
1272232800000|2010-04-25 22:00:00|9987|9987|10005|10005|10023|10023|9963|9963|0
1272319200000|2010-04-26 22:00:00|10005|10005|10162|10162|10181|10181|9987|9987|0
1272405600000|2010-04-27 22:00:00|10162|10162|10094|10094|10197|10197|10072|10072|0
1272492000000|2010-04-28 22:00:00|10094|10094|10056|10056|10113|10113|10010|10010|0
1272578400000|2010-04-29 22:00:00|10056|10056|10097|10097|10182|10182|10012|10012|0
1272837600000|2010-05-02 22:00:00|10161|10161|10101|10101|10187|10187|10098|10098|0
1272924000000|2010-05-03 22:00:00|10101|10101|10250|10250|10257|10257|10100|10100|0
1273010400000|2010-05-04 22:00:00|10250|10250|10309|10309|10353|10353|10229|10229|0
1273096800000|2010-05-05 22:00:00|10309|10309|10523|10523|10740|10740|10279|10279|0
1273183200000|2010-05-06 22:00:00|10523|10523|10320|10320|10571|10571|10336|10336|0
1273442400000|2010-05-09 22:00:00|10320|10320|10237|10237|10391|10391|10206|10206|0
1273528800000|2010-05-10 22:00:00|10237|10237|10194|10194|10287|10287|10147|10147|0
1273615200000|2010-05-11 22:00:00|10194|10194|10190|10190|10246|10246|10149|10149|0
1273701600000|2010-05-12 22:00:00|10190|10190|10218|10218|10208|10208|10105|10105|0
1273788000000|2010-05-13 22:00:00|10218|10218|10355|10355|10377|10377|10207|10207|0
1274047200000|2010-05-16 22:00:00|10355|10355|10312|10312|10437|10437|10308|10308|0
1274133600000|2010-05-17 22:00:00|10312|10312|10405|10405|10410|10410|10240|10240|0
1274220000000|2010-05-18 22:00:00|10405|10405|10416|10416|10536|10536|10382|10382|0
1274306400000|2010-05-19 22:00:00|10416|10416|10709|10709|10719|10719|10415|10415|0
1274392800000|2010-05-20 22:00:00|10709|10709|10626|10626|10748|10748|10548|10548|0
1274652000000|2010-05-23 22:00:00|10626|10626|10622|10622|10659|10659|10529|10529|0
1274738400000|2010-05-24 22:00:00|10622|10622|10644|10644|10851|10851|10619|10619|0
1274824800000|2010-05-25 22:00:00|10644|10644|10711|10711|10746|10746|10577|10577|0
1274911200000|2010-05-26 22:00:00|10711|10711|10490|10490|10713|10713|10476|10476|0
1274997600000|2010-05-27 22:00:00|10490|10490|10518|10518|10560|10560|10439|10439|0
1275256800000|2010-05-30 22:00:00|10518|10518|10480|10480|10551|10551|10409|10409|0
1275343200000|2010-05-31 22:00:00|10435|10435|10553|10553|10562|10562|10417|10417|0
1275429600000|2010-06-01 22:00:00|10553|10553|10383|10383|10573|10573|10367|10367|0
1275516000000|2010-06-02 22:00:00|10383|10383|10400|10400|10463|10463|10359|10359|0
1275602400000|2010-06-03 22:00:00|10400|10400|10607|10607|10628|10628|10363|10363|0
1275861600000|2010-06-06 22:00:00|10607|10607|10604|10604|10678|10678|10511|10511|0
1275948000000|2010-06-07 22:00:00|10604|10604|10471|10471|10612|10612|10467|10467|0
1276034400000|2010-06-08 22:00:00|10471|10471|10445|10445|10517|10517|10361|10361|0
1276120800000|2010-06-09 22:00:00|10445|10445|10308|10308|10451|10451|10283|10283|0
1276207200000|2010-06-10 22:00:00|10308|10308|10349|10349|10390|10390|10294|10294|0
1276466400000|2010-06-13 22:00:00|10349|10349|10335|10335|10350|10350|10221|10221|0
1276552800000|2010-06-14 22:00:00|10335|10335|10246|10246|10360|10360|10237|10237|0
1276639200000|2010-06-15 22:00:00|10246|10246|10250|10250|10323|10323|10220|10220|0
1276725600000|2010-06-16 22:00:00|10250|10250|10272|10272|10337|10337|10220|10220|0
1276812000000|2010-06-17 22:00:00|10272|10272|10192|10192|10312|10312|10203|10203|0
1277071200000|2010-06-20 22:00:00|10192|10192|10245|10245|10260|10260|10133|10133|0
1277157600000|2010-06-21 22:00:00|10245|10245|10290|10290|10296|10296|10178|10178|0
1277244000000|2010-06-22 22:00:00|10290|10290|10391|10391|10459|10459|10269|10269|0
1277330400000|2010-06-23 22:00:00|10391|10391|10431|10431|10469|10469|10373|10373|0
1277416800000|2010-06-24 22:00:00|10431|10431|10350|10350|10442|10442|10337|10337|0
1277676000000|2010-06-27 22:00:00|10350|10350|10363|10363|10371|10371|10315|10315|0
1277762400000|2010-06-28 22:00:00|10363|10363|10548|10548|10576|10576|10338|10338|0
1277848800000|2010-06-29 22:00:00|10548|10548|10554|10554|10647|10647|10461|10461|0
1277935200000|2010-06-30 22:00:00|10637|10637|10588|10588|10674|10674|10573|10573|0
1278021600000|2010-07-01 22:00:00|10588|10588|10626|10626|10668|10668|10552|10552|0
1278280800000|2010-07-04 22:00:00|10626|10626|10637|10637|10676|10676|10571|10571|0
1278367200000|2010-07-05 22:00:00|10637|10637|10538|10538|10677|10677|10482|10482|0
1278453600000|2010-07-06 22:00:00|10538|10538|10476|10476|10606|10606|10459|10459|0
1278540000000|2010-07-07 22:00:00|10476|10476|10431|10431|10484|10484|10375|10375|0
1278626400000|2010-07-08 22:00:00|10431|10431|10320|10320|10454|10454|10294|10294|0
1278885600000|2010-07-11 22:00:00|10320|10320|10360|10360|10386|10386|10297|10297|0
1278972000000|2010-07-12 22:00:00|10360|10360|10308|10308|10385|10385|10273|10273|0
1279058400000|2010-07-13 22:00:00|10308|10308|10317|10317|10370|10370|10283|10283|0
1279144800000|2010-07-14 22:00:00|10317|10317|10380|10380|10442|10442|10278|10278|0
1279231200000|2010-07-15 22:00:00|10380|10380|10572|10572|10581|10581|10376|10376|0
1279490400000|2010-07-18 22:00:00|10572|10572|10550|10550|10580|10580|10494|10494|0
1279576800000|2010-07-19 22:00:00|10550|10550|10432|10432|10586|10586|10419|10419|0
1279663200000|2010-07-20 22:00:00|10432|10432|10490|10490|10501|10501|10346|10346|0
1279749600000|2010-07-21 22:00:00|10490|10490|10376|10376|10503|10503|10351|10351|0
1279836000000|2010-07-22 22:00:00|10376|10376|10380|10380|10434|10434|10341|10341|0
1280095200000|2010-07-25 22:00:00|10312.6|10309.6|10323|10319|10346.2|10342.5|10311.6|10308.1|9307
1280181600000|2010-07-26 22:00:00|10323.1|10319.1|10357.2|10353.2|10397.3|10394.2|10257.7|10254.2|43219
1280268000000|2010-07-27 22:00:00|10357.3|10353.3|10383.4|10379.4|10393.2|10389.7|10301.1|10297.7|44826
1280354400000|2010-07-28 22:00:00|10383.3|10379.3|10352.9|10348.9|10393.6|10390.1|10305.3|10301.8|44025
1280440800000|2010-07-29 22:00:00|10352.6|10348.6|10292|10288|10377.2|10374.2|10266|10263|46567
1280613600000|2010-07-31 22:00:00|10292.8|10288.8|10299.4|10295.4|10303.3|10299.3|10284|10280.5|1291
1280700000000|2010-08-01 22:00:00|10299.3|10295.3|10228.7|10224.7|10300.4|10296.8|10206.2|10202.8|39629
1280786400000|2010-08-02 22:00:00|10228.8|10224.8|10240.8|10236.8|10275.1|10272.1|10221.6|10218.4|41149
1280872800000|2010-08-03 22:00:00|10240.9|10236.9|10182.8|10179.8|10273.6|10270|10164.7|10161.7|41826
1280959200000|2010-08-04 22:00:00|10183.3|10179.3|10173.1|10169.1|10190.3|10186.5|10109.3|10105.8|39561
1281045600000|2010-08-05 22:00:00|10167|10167|10269|10269|10306|10306|10141|10141|0
1281218400000|2010-08-07 22:00:00|10274|10262|10287|10283|10288.8|10284.8|10267.8|10262|500
1281304800000|2010-08-08 22:00:00|10286.8|10282.8|10274.6|10270.6|10302|10298.3|10258.5|10255.2|25831
1281391200000|2010-08-09 22:00:00|10274.5|10270.5|10306.5|10302.5|10391.1|10387.7|10274.5|10270.5|37510
1281477600000|2010-08-10 22:00:00|10307|10303|10480.6|10476.6|10483.2|10479.2|10306.5|10302.5|42081
1281564000000|2010-08-11 22:00:00|10480.7|10476.7|10421.5|10417.5|10496.6|10492.9|10421.1|10417.1|39854
1281650400000|2010-08-12 22:00:00|10421|10421|10411|10411|10439|10439|10347|10347|0
1281823200000|2010-08-14 22:00:00|10416.5|10412.5|10414.4|10410.4|10420.6|10416.6|10410.4|10403.5|210
1281909600000|2010-08-15 22:00:00|10414.2|10410.2|10439.2|10435.2|10467.4|10464.1|10372.9|10369.6|40398
1281996000000|2010-08-16 22:00:00|10439.5|10435.5|10329.2|10325.2|10440.5|10436.5|10310.5|10307.2|45374
1282082400000|2010-08-17 22:00:00|10328.9|10324.9|10279.4|10275.4|10343.4|10340.3|10272.7|10269.6|42576
1282168800000|2010-08-18 22:00:00|10279.3|10275.3|10397.4|10393.4|10417.8|10414.8|10249.7|10246.7|48550
1282255200000|2010-08-19 22:00:00|10398|10398|10491|10491|10513|10513|10378|10378|0
1282428000000|2010-08-21 22:00:00|10495|10491|10489.7|10485.7|10501.5|10497.5|10488|10484|705
1282514400000|2010-08-22 22:00:00|10489.8|10485.8|10531.7|10527.7|10538|10534|10446.8|10443|43377
1282600800000|2010-08-23 22:00:00|10532|10528|10604.8|10600.8|10666.5|10663.5|10528.8|10524.8|58496
1282687200000|2010-08-24 22:00:00|10604.3|10600.3|10600.3|10596.3|10670|10667|10576.5|10572.8|78803
1282773600000|2010-08-25 22:00:00|10600.2|10596.2|10583.9|10579.9|10605|10601.3|10523.4|10520.4|77326
1282860000000|2010-08-26 22:00:00|10572|10572|10491|10491|10648|10648|10502|10502|0
1283032800000|2010-08-28 22:00:00|10500.6|10496.6|10492.5|10488.5|10511.2|10507.4|10482|10479|1489
1283119200000|2010-08-29 22:00:00|10492.3|10488.3|10604.8|10600.8|10607.5|10603.5|10474|10470.9|58764
1283205600000|2010-08-30 22:00:00|10604.9|10600.9|10647.8|10644.8|10675|10671.8|10576.6|10573.6|82438
1283292000000|2010-08-31 22:00:00|10647.5|10644.5|10513.8|10509.8|10654.1|10651.1|10486.2|10482.4|76153
1283378400000|2010-09-01 22:00:00|10513.7|10509.7|10530|10526|10557.7|10554.2|10473.2|10470.2|67753
1283464800000|2010-09-02 22:00:00|10530.1|10526.1|10387.9|10383.9|10570.7|10567.3|10383.2|10379.8|63812
1283637600000|2010-09-04 22:00:00|10387.5|10383.5|10393.9|10389.9|10418.5|10414.5|10386.4|10382.4|505
1283724000000|2010-09-05 22:00:00|10394|10390|10359.1|10355.1|10405.9|10402.6|10341.8|10338.3|29990
1283810400000|2010-09-06 22:00:00|10359.4|10355.4|10482.6|10479.6|10487|10483|10354.1|10351.1|57359
1283896800000|2010-09-07 22:00:00|10483.1|10479.1|10374.4|10370.4|10511.8|10507.8|10347.5|10344|60252
1283983200000|2010-09-08 22:00:00|10374.7|10370.7|10339.3|10335.3|10397.2|10393.7|10303.1|10300.1|54560
1284069600000|2010-09-09 22:00:00|10339.5|10335.5|10369|10365|10376.5|10373|10288.1|10285.1|53701
1284242400000|2010-09-11 22:00:00|10368.5|10364.5|10326.3|10322.3|10374.5|10370.5|10322.8|10319.5|1476
1284328800000|2010-09-12 22:00:00|10326.1|10322.1|10287|10283|10348.9|10344.9|10267.4|10264.4|57220
1284415200000|2010-09-13 22:00:00|10286.9|10282.9|10271.9|10267.9|10307.5|10304.5|10217.9|10214.5|70427
1284501600000|2010-09-14 22:00:00|10271.7|10267.7|10258.7|10254.7|10323|10319.5|10253.2|10249.8|71795
1284588000000|2010-09-15 22:00:00|10258|10255|10265.3|10261.3|10292.4|10289|10240.8|10237.6|61488
1284674400000|2010-09-16 22:00:00|10315.2|10312.2|10328.9|10324.9|10328.9|10324.9|10298.6|10295.6|5908
1284847200000|2010-09-18 22:00:00|10328.8|10324.8|10326.7|10322.7|10340.2|10336.2|10320.8|10312.6|689
1284933600000|2010-09-19 22:00:00|10327|10323|10302.8|10299.8|10349.6|10346.1|10263.4|10260.2|57908
1285020000000|2010-09-20 22:00:00|10303.3|10299.3|10265.2|10261.2|10332.7|10329.5|10217.9|10214.8|68537
1285106400000|2010-09-21 22:00:00|10265.3|10261.3|10306.8|10303.8|10360.8|10357.7|10193|10190|78891
1285192800000|2010-09-22 22:00:00|10327.2|10323.2|10345.9|10341.9|10349.1|10345.8|10325.5|10322.1|4506
1285279200000|2010-09-23 22:00:00|10345|10345|10241|10241|10354|10354|10221|10221|0
1285452000000|2010-09-25 22:00:00|10243.6|10239.6|10247.5|10244.5|10247.7|10244.7|10239.9|10236.3|686
1285538400000|2010-09-26 22:00:00|10247.7|10244.7|10304.4|10300.4|10310.6|10307|10224.8|10221.4|61944
1285624800000|2010-09-27 22:00:00|10305.6|10301.6|10304.7|10300.7|10308.1|10304.8|10298.9|10295.7|584
1285711200000|2010-09-28 22:00:00|10304.9|10300.9|10323.4|10319.4|10343|10340|10242|10238.7|71343
1285797600000|2010-09-29 22:00:00|10323.3|10319.3|10311.7|10307.7|10347.5|10344.2|10232.7|10229.3|82531
1285884000000|2010-09-30 22:00:00|10294|10294|10195|10195|10313|10313|10184|10184|0
1286056800000|2010-10-02 22:00:00|10196.5|10192.5|10205.2|10201.2|10205.2|10201.2|10192.2|10188.2|880
1286143200000|2010-10-03 22:00:00|10204.7|10200.7|10231.8|10227.8|10246.2|10243.2|10181.9|10178.5|64314
1286229600000|2010-10-04 22:00:00|10231.7|10227.7|10161|10157|10274.5|10271.5|10155.9|10152.9|70385
1286316000000|2010-10-05 22:00:00|10161.1|10157.1|10114.6|10111.6|10168.8|10165.4|10064|10060.9|66337
1286402400000|2010-10-06 22:00:00|10115.1|10111.1|10181.4|10177.4|10213.6|10210.2|10079.6|10076.5|63365
1286488800000|2010-10-07 22:00:00|10181.8|10177.8|10112|10108|10229.2|10225.9|10093.7|10090.3|58836
1286661600000|2010-10-09 22:00:00|10116.4|10106|10105.3|10101.3|10123.2|10115.1|10099|10095.5|372
1286748000000|2010-10-10 22:00:00|10105.4|10101.4|10132.4|10128.4|10151.9|10148.9|10094|10090.5|38493
1286834400000|2010-10-11 22:00:00|10132.3|10128.3|10105.9|10101.9|10185.4|10182.1|10091.3|10088.3|61482
1286920800000|2010-10-12 22:00:00|10105.8|10101.8|10034.8|10030.8|10107.3|10104|10013.2|10010.2|53092
1287007200000|2010-10-13 22:00:00|10034.7|10030.7|10046.7|10042.7|10076.3|10072.8|9981.8|9978.5|62674
1287093600000|2010-10-14 22:00:00|10038|10038|10122|10122|10138|10138|10008|10008|0
1287266400000|2010-10-16 22:00:00|10123.5|10119.5|10132|10128|10134.1|10130.1|10118.5|10114.5|1251
1287352800000|2010-10-17 22:00:00|10131.5|10128.5|10175.9|10171.9|10229.9|10226.7|10126.2|10122.4|61742
1287439200000|2010-10-18 22:00:00|10175.8|10171.8|10334.2|10331.2|10375.3|10372.3|10164.4|10160.8|79653
1287525600000|2010-10-19 22:00:00|10334.7|10330.7|10227.1|10224.1|10351.5|10348|10209|10205.1|71020
1287612000000|2010-10-20 22:00:00|10227.6|10223.6|10262.6|10258.6|10304.1|10301|10169.6|10166.6|77043
1287698400000|2010-10-21 22:00:00|10262.7|10258.7|10260.6|10256.6|10304.5|10301.1|10225.1|10222.1|57052
1287871200000|2010-10-23 22:00:00|10255.8|10251.8|10270.2|10266.2|10270.2|10266.5|10251.5|10247.5|979
1287957600000|2010-10-24 22:00:00|10270.7|10266.7|10196.2|10192.2|10270.7|10267.2|10156.4|10153.4|58794
1288044000000|2010-10-25 22:00:00|10196|10192|10240.8|10236.8|10268.4|10265.4|10183.5|10180.3|63067
1288130400000|2010-10-26 22:00:00|10240.4|10236.4|10283.8|10279.8|10341.6|10338.3|10227.5|10224|71221
1288216800000|2010-10-27 22:00:00|10283.7|10279.7|10197.8|10194.8|10288.9|10285.6|10183.6|10180.6|62544
1288303200000|2010-10-28 22:00:00|10206|10206|10205.5|10205.5|10247|10247|10164|10164|0
1288476000000|2010-10-30 22:00:00|10195.8|10191.8|10186.8|10183.8|10198.3|10191.8|10183.9|10180.2|41
1288566000000|2010-10-31 23:00:00|10186.7|10182.7|10141.7|10137.7|10203|10199.8|10129.9|10126.9|1596
1288652400000|2010-11-01 23:00:00|10142|10138|10090.9|10086.9|10142|10138|10083.5|10079.5|1529
1288738800000|2010-11-02 23:00:00|10091.3|10088.3|10086.6|10083.6|10153.2|10150.2|10049.3|10046.2|1588
1288825200000|2010-11-03 23:00:00|10089.7|10085.7|10030.5|10026.5|10098.5|10095.5|10011.9|10008.7|38499
1288911600000|2010-11-04 23:00:00|10030.4|10026.4|10004|10000|10083.8|10080.8|9993.5|9989.8|62909
1289084400000|2010-11-06 23:00:00|10013.8|10002|10007.1|10003.1|10013.8|10009.5|10003.3|9999.7|268
1289170800000|2010-11-07 23:00:00|10007|10003|10035.6|10032.6|10057.4|10054.2|9996.2|9992.8|55747
1289257200000|2010-11-08 23:00:00|10035.8|10031.8|10081.7|10077.7|10096.3|10093.1|9981.7|9978.7|69721
1289343600000|2010-11-09 23:00:00|10081.3|10077.3|10013.3|10009.3|10089.7|10086.2|9995.8|9992.8|78160
1289430000000|2010-11-10 23:00:00|10013.4|10009.4|10037.5|10033.5|10074.4|10071.1|9979.6|9976.6|62237
1289516400000|2010-11-11 23:00:00|10037.9|10033.9|10125.1|10121.1|10148.1|10144.6|10029.3|10025.4|81635
1289689200000|2010-11-13 23:00:00|10116.4|10105.5|10124.4|10120.4|10132|10128|10108.7|10103.1|310
1289775600000|2010-11-14 23:00:00|10124.5|10120.5|10101.3|10097.3|10141.3|10138|10058.3|10055.3|65033
1289862000000|2010-11-15 23:00:00|10100.9|10096.9|10222.9|10218.9|10256.2|10253.2|10071.7|10068.6|78341
1289948400000|2010-11-16 23:00:00|10222.5|10218.5|10241.3|10237.3|10263.5|10260.5|10182.9|10179.3|64681
1290034800000|2010-11-17 23:00:00|10242|10238.3|10195.3|10191.3|10247.2|10244.2|10156.6|10153.6|60996
1290121200000|2010-11-18 23:00:00|10195|10192|10170.7|10166.7|10236.1|10232.6|10165.6|10162.3|52848
1290294000000|2010-11-20 23:00:00|10167.1|10163.1|10165.7|10161.7|10174.7|10170.7|10158.9|10154.9|376
1290380400000|2010-11-21 23:00:00|10165.2|10161.2|10190.3|10186.3|10219|10215.8|10123.5|10120.3|53427
1290466800000|2010-11-22 23:00:00|10187.4|10184.4|10233.8|10229.8|10265.9|10262.7|10168.6|10165.4|68159
1290553200000|2010-11-23 23:00:00|10234.4|10230.4|10108.2|10104.2|10234.4|10230.5|10093.7|10090.4|61909
1290639600000|2010-11-24 23:00:00|10108.5|10104.5|10096.4|10092.4|10125.7|10122.3|10078.1|10074.8|29735
1290726000000|2010-11-25 23:00:00|10096.6|10092.6|10214.3|10210.3|10248.8|10245.7|10087|10083.7|48390
1290898800000|2010-11-27 23:00:00|10172.3|10168.3|10189.2|10185.2|10191|10187.5|10165.8|10160.5|359
1290985200000|2010-11-28 23:00:00|10189.5|10185.5|10196.1|10192.1|10259.8|10256.8|10169.3|10165.7|60892
1291071600000|2010-11-29 23:00:00|10194.9|10191.9|10256.9|10252.9|10288.7|10285.3|10173.5|10170.3|74236
1291158000000|2010-11-30 23:00:00|10257.3|10253.3|10184.7|10180.7|10274.1|10270.5|10143.5|10140.4|66064
1291244400000|2010-12-01 23:00:00|10183.7|10180.6|10036.6|10032.6|10192.3|10188.7|10027.5|10023.5|67747
1291330800000|2010-12-02 23:00:00|10036.5|10033.5|10042|10039|10082.6|10079.3|10004.6|10001.6|56170
1291503600000|2010-12-04 23:00:00|10043|10031|10037.2|10033.2|10043.5|10040|10028.7|10024.7|382
1291590000000|2010-12-05 23:00:00|10037.3|10033.3|10058.3|10054.3|10085.2|10081.8|10023.7|10020.7|46325
1291676400000|2010-12-06 23:00:00|10058.1|10054.1|10119.7|10115.7|10128.1|10124.7|10013.8|10010.3|58799
1291762800000|2010-12-07 23:00:00|10119|10115|10113.2|10109.2|10143.2|10139.8|10064.9|10061.5|61949
1291849200000|2010-12-08 23:00:00|10113.5|10109.5|10107.2|10103.2|10127.9|10124.7|10068.5|10064.9|57177
1291935600000|2010-12-09 23:00:00|10107.4|10103.4|10095.7|10092.7|10117.5|10114.5|10085.3|10082.3|44538
1292108400000|2010-12-11 23:00:00|10098|10094|10101.5|10097.5|10107.4|10103.4|10095|10090.3|134
1292194800000|2010-12-12 23:00:00|10101.4|10097.4|10078|10074|10109.6|10105.9|10029.1|10026.1|41595
1292281200000|2010-12-13 23:00:00|10077.2|10073.2|10054.8|10050.8|10112.5|10109.5|10030.6|10027.6|52303
1292367600000|2010-12-14 23:00:00|10054.9|10050.9|10047.8|10043.8|10096.9|10093.9|10002.8|9999.7|55631
1292454000000|2010-12-15 23:00:00|10047.7|10043.7|10064.1|10060.1|10077|10074|10034.1|10030.8|45670
1292540400000|2010-12-16 23:00:00|10063.2|10060.2|10142.3|10138.3|10148.2|10145.2|10039.9|10036.4|43637
1292713200000|2010-12-18 23:00:00|10129.5|10125.5|10127.4|10123.4|10131.3|10127.9|10124.5|10120.5|206
1292799600000|2010-12-19 23:00:00|10127.5|10123.5|10183.1|10179.1|10210.5|10207.5|10104|10100.7|36027
1292886000000|2010-12-20 23:00:00|10182|10179|10175.7|10172.7|10208.8|10205.2|10153|10150|32733
1292972400000|2010-12-21 23:00:00|10175.8|10171.8|10136.1|10132.1|10180.7|10177.2|10112.8|10109.7|29643
1293058800000|2010-12-22 23:00:00|10136.5|10132.5|10101.8|10097.8|10167.4|10164.1|10072.9|10069.9|27529
1293145200000|2010-12-23 23:00:00|10101.7|10097.7|10086.6|10082.6|10117.5|10113.8|10052.1|10049|9177
1293318000000|2010-12-25 23:00:00|10089.3|10077.7|10081|10077|10089.5|10080.1|10079.3|10075.1|74
1293404400000|2010-12-26 23:00:00|10084.3|10081.3|10069.9|10065.9|10112.8|10108.9|10059.8|10056.6|16681
1293490800000|2010-12-27 23:00:00|10069.8|10065.8|10019.2|10015.2|10073.7|10070.2|9976.9|9973.6|28859
1293577200000|2010-12-28 23:00:00|10019.3|10016.3|10007.6|10003.6|10057.8|10054.8|9976.3|9973.1|26972
1293663600000|2010-12-29 23:00:00|10007.1|10003.1|10003.9|9999.9|10024.5|10021.1|9992.4|9989.4|25275
1293750000000|2010-12-30 23:00:00|10004.1|10000.1|9981|9977|10009.3|10005.9|9927.6|9924.5|21453
1293922800000|2011-01-01 23:00:00|9957.3|9947.3|9936.9|9932.9|9960.4|9953.3|9936.1|9932.1|576
1294009200000|2011-01-02 23:00:00|9937.6|9933.6|9934.3|9930.3|9951.4|9947.4|9890.3|9886.9|26215
1294095600000|2011-01-03 23:00:00|9934.8|9931.3|9984.6|9980.6|10036.2|10032.7|9918.3|9915.1|43897
1294182000000|2011-01-04 23:00:00|9984.5|9980.5|9967.4|9963.4|10025.3|10021.9|9935.3|9932.3|46358
1294268400000|2011-01-05 23:00:00|9967.2|9964.2|9969.3|9965.3|9995.4|9992.4|9927.2|9924|42721
1294354800000|2011-01-06 23:00:00|9969.2|9965.2|9937.4|9933.4|10005.6|10002.6|9900.6|9897.5|46916
1294527600000|2011-01-08 23:00:00|9931.4|9927.4|9933.5|9929.5|9948.2|9944.2|9926.1|9922.6|207
1294614000000|2011-01-09 23:00:00|9933.3|9929.3|9936.1|9932.1|9985.9|9982.9|9913|9909.4|40784
1294700400000|2011-01-10 23:00:00|9935.8|9931.8|9900.3|9896.3|9953|9949.4|9894.2|9891.2|42534
1294786800000|2011-01-11 23:00:00|9900.6|9896.6|9864|9861|9901.7|9898.4|9850.3|9846.9|45803
1294873200000|2011-01-12 23:00:00|9865.3|9862.3|9896.3|9892.3|9910.7|9907.7|9857.2|9853.2|42120
1294959600000|2011-01-13 23:00:00|9896.4|9892.4|9910.4|9906.4|9979.3|9975.3|9887.6|9884.6|44365
1295132400000|2011-01-15 23:00:00|9885.6|9881.6|9876.7|9873.7|9889.4|9885.9|9875.4|9871.4|366
1295218800000|2011-01-16 23:00:00|9877.7|9875.8|9876.1|9873.1|9903.3|9900|9858.4|9854.9|24604
1295305200000|2011-01-17 23:00:00|9877|9874|9920.8|9916.8|9936.5|9933.2|9839.5|9836.1|42563
1295391600000|2011-01-18 23:00:00|9920.5|9916.5|9958.8|9954.8|9968.1|9965.1|9890.8|9887.5|41216
1295478000000|2011-01-19 23:00:00|9958.5|9954.5|9977.1|9973.1|10032.4|10029.4|9954.4|9950.7|50772
1295564400000|2011-01-20 23:00:00|9977.2|9973.2|9933.8|9929.8|9990.2|9986.8|9910.5|9907.2|41707
1295737200000|2011-01-22 23:00:00|9934.5|9930.5|9940.6|9936.6|9943.9|9939.5|9931.6|9927.6|195
1295823600000|2011-01-23 23:00:00|9940.4|9936.4|9939.3|9935.3|9983.6|9980.5|9920.1|9916.8|38183
1295910000000|2011-01-24 23:00:00|9939.1|9935.1|9972.6|9969.6|10005.8|10002.8|9913.6|9910.2|50133
1295996400000|2011-01-25 23:00:00|9972.2|9969.2|9958.3|9954.3|9983.5|9979.6|9939|9935.8|46828
1296082800000|2011-01-26 23:00:00|9958.1|9954.1|9952.8|9948.8|9988.5|9985.5|9928.3|9925|53582
1296169200000|2011-01-27 23:00:00|9952.1|9949.1|10014.8|10010.8|10019.1|10015.6|9939.6|9936.6|49783
1296342000000|2011-01-29 23:00:00|10017.5|10013.5|10017.3|10013.3|10019.7|10015.7|10009.9|10005.9|254
1296428400000|2011-01-30 23:00:00|10013.9|10009.9|10009.2|10005.2|10059.8|10056.8|9964.2|9961.1|51965
1296514800000|2011-01-31 23:00:00|10008.9|10004.9|9906.3|9902.3|10009.5|10005.6|9902.2|9898.9|47720
1296601200000|2011-02-01 23:00:00|9907.2|9903.2|9887.8|9884.8|9917.9|9914.3|9862|9859|42683
1296687600000|2011-02-02 23:00:00|9887.7|9884.7|9915.3|9911.3|9923.6|9920.6|9867.9|9864.7|40433
1296774000000|2011-02-03 23:00:00|9913.4|9910.4|9875|9871|9934.6|9930.6|9833.7|9830.7|45139
1296946800000|2011-02-05 23:00:00|9895.5|9891.5|9870.8|9866.8|9896.5|9892.5|9867.9|9863.9|483
1297033200000|2011-02-06 23:00:00|9871.8|9867.8|9910.3|9906.3|9914.7|9911.3|9860.1|9856.6|38277
1297119600000|2011-02-07 23:00:00|9910.2|9906.2|9952.8|9948.8|9979.3|9976.3|9870.6|9867.1|42748
1297206000000|2011-02-08 23:00:00|9953.3|9949.3|9940.4|9936.4|9958.1|9954.5|9917|9914|38623
1297292400000|2011-02-09 23:00:00|9940.5|9936.5|9962.4|9958.4|9988.5|9985.5|9939|9935.3|41405
1297378800000|2011-02-10 23:00:00|9961.2|9958.2|9876.8|9872.8|9988.2|9984.8|9864.6|9861.6|39819
1297551600000|2011-02-12 23:00:00|9885|9881|9876.3|9872.3|9899.5|9895.5|9873.2|9869.7|399
1297638000000|2011-02-13 23:00:00|9876.2|9872.2|9893.8|9889.8|9903.2|9900.2|9852.9|9849.4|36805
1297724400000|2011-02-14 23:00:00|9894|9890|9899.4|9895.4|9906.3|9902.4|9853|9850|39159
1297810800000|2011-02-15 23:00:00|9899.3|9895.3|9854.8|9850.8|9901.6|9898.1|9847.8|9844.5|39080
1297897200000|2011-02-16 23:00:00|9855.5|9851.5|9850.1|9846.1|9861.3|9857.9|9817.7|9814.7|35943
1297983600000|2011-02-17 23:00:00|9849.9|9846.9|9869.6|9865.6|9876.2|9873.1|9820.5|9817.5|36389
1298156400000|2011-02-19 23:00:00|9871.5|9859.5|9853.8|9849.8|9871.5|9863.7|9851|9847|183
1298242800000|2011-02-20 23:00:00|9853.9|9849.9|9837.8|9833.8|9873.8|9870.8|9824|9820.9|20261
1298329200000|2011-02-21 23:00:00|9837.6|9834.6|9903.7|9899.7|9921.2|9918.2|9825.6|9822.3|51819
1298415600000|2011-02-22 23:00:00|9903.5|9900.5|9891.8|9887.8|9961|9958|9859.9|9856.9|48596
1298502000000|2011-02-23 23:00:00|9892.2|9888.2|9831|9828|9903.3|9899.9|9818.3|9815.3|50296
1298588400000|2011-02-24 23:00:00|9831.1|9828.1|9777.2|9774.2|9832.6|9829.2|9774.7|9771.1|34609
1298761200000|2011-02-26 23:00:00|9792.5|9788.5|9785.8|9781.8|9795.5|9791.5|9781.8|9778.4|271
1298847600000|2011-02-27 23:00:00|9785.5|9781.5|9717.6|9713.6|9791|9788|9711.9|9708.9|42257
1298934000000|2011-02-28 23:00:00|9717|9714|9747.2|9743.2|9757.2|9754.1|9685.4|9682.4|41144
1299020400000|2011-03-01 23:00:00|9746.8|9743.8|9731.2|9727.2|9777.6|9774.4|9710.2|9707.2|37895
1299106800000|2011-03-02 23:00:00|9731.3|9727.3|9727.1|9724.1|9754.3|9751.1|9716.2|9713.2|33570
1299193200000|2011-03-03 23:00:00|9727|9724|9735.2|9731.2|9745.2|9741.9|9701.4|9698.4|34125
1299366000000|2011-03-05 23:00:00|9735|9725|9723.3|9719.3|9736.5|9732.5|9721.9|9718.4|181
1299452400000|2011-03-06 23:00:00|9723.4|9719.4|9731.8|9727.8|9745.3|9742|9701.5|9698.3|30129
1299538800000|2011-03-07 23:00:00|9731.2|9728.2|9711.7|9707.7|9750.3|9747.1|9709.6|9706.6|34767
1299625200000|2011-03-08 23:00:00|9712.3|9708.3|9690.3|9686.3|9717.2|9713.9|9669.2|9666.2|27826
1299711600000|2011-03-09 23:00:00|9689.8|9686.8|9754.3|9751.3|9768.5|9765.5|9685.3|9682.3|39171
1299798000000|2011-03-10 23:00:00|9754.2|9751.2|9731.6|9727.6|9803.7|9800.7|9707.2|9704.2|43972
1299970800000|2011-03-12 23:00:00|9737.8|9727.3|9740.1|9736.1|9740.1|9736.6|9723.9|9719.9|1379
1300057200000|2011-03-13 23:00:00|9739.7|9736.7|9739.2|9735.2|9765.9|9762.9|9712|9708.5|36186
1300143600000|2011-03-14 23:00:00|9738.7|9735.7|9857.7|9854.7|9975.6|9972.5|9738.2|9734.7|75039
1300230000000|2011-03-15 23:00:00|9858.2|9854.2|9930.8|9926.8|9969.1|9966.1|9809|9805.7|73310
1300316400000|2011-03-16 23:00:00|9930.5|9926.5|9858.4|9855.4|9941.4|9937.9|9836.6|9833.6|61011
1300402800000|2011-03-17 23:00:00|9858.3|9855.3|9845.5|9841.5|9868.6|9865|9805.9|9802.6|52805
1300575600000|2011-03-19 23:00:00|9851|9847|9847.8|9843.8|9859.3|9854.3|9841.1|9837.6|1122
1300662000000|2011-03-20 23:00:00|9848|9845|9796.1|9792.1|9848.7|9845.3|9751.1|9747.8|40187
1300748400000|2011-03-21 23:00:00|9795.7|9792.7|9809.7|9805.7|9815.1|9812.1|9748.9|9745.7|39816
1300834800000|2011-03-22 23:00:00|9809.5|9806.5|9809.7|9805.7|9845.6|9841.9|9793.5|9790.5|40127
1300921200000|2011-03-23 23:00:00|9809.6|9805.6|9761.9|9757.9|9826.5|9823.1|9733.3|9730.2|42635
1301007600000|2011-03-24 23:00:00|9761.4|9758.4|9801.7|9789.7|9828.9|9825.9|9743.8|9740.8|36363
1301180400000|2011-03-26 23:00:00|9804.2|9800.2|9820.6|9816.6|9825.3|9821.8|9799.7|9793.3|241
1301263200000|2011-03-27 22:00:00|9820.4|9816.4|9783.8|9780.8|9825.1|9821.1|9743.2|9740.2|33720
1301349600000|2011-03-28 22:00:00|9784.3|9780.3|9746.5|9742.5|9786.8|9783.8|9741.2|9737.8|30516
1301436000000|2011-03-29 22:00:00|9745.8|9742.8|9718.3|9714.3|9755.2|9752.2|9688.1|9685.1|39008
1301522400000|2011-03-30 22:00:00|9718.5|9714.5|9699.8|9696.8|9730.8|9727.7|9685.1|9681.6|37032
1301608800000|2011-03-31 22:00:00|9700.3|9696.3|9634.5|9630.5|9706.8|9703.4|9628|9625|43379
1301781600000|2011-04-02 22:00:00|9640.5|9636.5|9646.7|9642.7|9646.9|9642.9|9636.5|9632.5|91
1301868000000|2011-04-03 22:00:00|9646.9|9642.9|9669.7|9665.7|9688.9|9685.9|9618|9614.5|29159
1301954400000|2011-04-04 22:00:00|9669.3|9666.3|9642.8|9638.8|9694.8|9691.5|9628.8|9625.8|35450
1302040800000|2011-04-05 22:00:00|9642.1|9639.1|9605|9601|9642.6|9639.6|9570.3|9567.3|35303
1302127200000|2011-04-06 22:00:00|9605.1|9601.1|9591|9587|9626.1|9622.7|9572|9568.5|40139
1302213600000|2011-04-07 22:00:00|9590|9586.8|9556.6|9552.6|9596.3|9592.8|9528.6|9525.6|40298
1302386400000|2011-04-09 22:00:00|9566|9562|9555.6|9551.6|9566|9562|9553.5|9549.5|121
1302472800000|2011-04-10 22:00:00|9555.8|9551.8|9566.3|9562.3|9579.6|9576.2|9544.5|9541.1|37650
1302559200000|2011-04-11 22:00:00|9565.3|9561.8|9630.2|9626.2|9659.1|9656.1|9558.4|9555.2|54313
1302645600000|2011-04-12 22:00:00|9630|9626|9629.2|9625.2|9657.4|9653.9|9586.8|9583.8|46465
1302732000000|2011-04-13 22:00:00|9628.7|9625.7|9610.2|9606.2|9671.4|9668.2|9597|9593.6|50175
1302818400000|2011-04-14 22:00:00|9610.7|9606.7|9594.2|9590.2|9651.1|9648.1|9593.7|9589.7|38741
1302991200000|2011-04-16 22:00:00|9596|9592|9594.9|9590.9|9596.7|9592.7|9588|9584|179
1303077600000|2011-04-17 22:00:00|9594.6|9590.6|9645.9|9641.9|9723.5|9720.1|9592.9|9589|44029
1303164000000|2011-04-18 22:00:00|9645.3|9642.3|9565.4|9561.4|9668.9|9665.3|9550.2|9547.2|42728
1303250400000|2011-04-19 22:00:00|9565.1|9562.1|9528.7|9524.7|9565.1|9562.1|9499.1|9495.9|43560
1303336800000|2011-04-20 22:00:00|9528.6|9524.6|9530.2|9526.2|9539.5|9536|9456|9452.6|45241
1303423200000|2011-04-21 22:00:00|9530|9527|9547.1|9543.1|9549.9|9545.9|9522.2|9519.2|5456
1303596000000|2011-04-23 22:00:00|9543.5|9539.5|9532.6|9528.6|9544.7|9540.7|9520.3|9516.3|227
1303682400000|2011-04-24 22:00:00|9532.9|9528.9|9546.2|9542.2|9562.7|9559.6|9505.3|9502.3|29701
1303768800000|2011-04-25 22:00:00|9546.6|9542.6|9512.8|9508.8|9564.6|9561.1|9497.7|9494.7|39190
1303855200000|2011-04-26 22:00:00|9512.4|9509.4|9507.5|9504.5|9577.7|9574.7|9489.7|9486.2|41136
1303941600000|2011-04-27 22:00:00|9507.6|9503.6|9508.8|9505.8|9522.2|9519.2|9467.1|9463.9|38129
1304028000000|2011-04-28 22:00:00|9508.6|9505.6|9452.7|9448.7|9551.6|9548.6|9447.4|9444.4|34143
1304200800000|2011-04-30 22:00:00|9462|9458|9455.7|9451.7|9462|9458|9454.5|9450.5|118
1304287200000|2011-05-01 22:00:00|9455|9451|9510.7|9506.7|9520.8|9517.1|9448.5|9444.5|36148
1304373600000|2011-05-02 22:00:00|9510|9506|9531.8|9527.8|9543.7|9540.4|9460.6|9457.5|45196
1304460000000|2011-05-03 22:00:00|9531.9|9527.9|9589.4|9585.4|9605.1|9602.1|9506.4|9503.4|55278
1304546400000|2011-05-04 22:00:00|9589.8|9585.8|9662.8|9659.8|9714.5|9711.5|9570.4|9566.9|67015
1304632800000|2011-05-05 22:00:00|9662.9|9659.9|9668.2|9664.2|9704.4|9701.2|9575.2|9571.6|77628
1304805600000|2011-05-07 22:00:00|9664|9660|9666.2|9662.2|9669.9|9663.3|9659.7|9655.7|126
1304892000000|2011-05-08 22:00:00|9666.9|9663.9|9636.8|9632.8|9697.6|9694.6|9605.9|9602.5|61204
1304978400000|2011-05-09 22:00:00|9636.3|9633.3|9574.6|9570.6|9655.5|9652|9564.4|9560.9|53394
1305064800000|2011-05-10 22:00:00|9574.7|9570.7|9607.7|9603.7|9640.7|9637.4|9515|9512|60014
1305151200000|2011-05-11 22:00:00|9608.2|9604.2|9631.4|9627.4|9696.1|9693.1|9601.3|9598.1|68935
1305237600000|2011-05-12 22:00:00|9631.5|9627.5|9688.8|9685.8|9745.7|9742.7|9606.4|9603.4|62681
1305410400000|2011-05-14 22:00:00|9690.4|9686.4|9697.6|9693.6|9699.4|9693.7|9690|9686|201
1305496800000|2011-05-15 22:00:00|9697.3|9693.3|9749|9746|9771.9|9768.9|9685.6|9682.1|64813
1305583200000|2011-05-16 22:00:00|9748.8|9745.8|9720.2|9716.2|9795.2|9792.2|9717.8|9714.3|66570
1305669600000|2011-05-17 22:00:00|9720.3|9716.3|9698.7|9694.7|9761|9758|9696.5|9693.5|56714
1305756000000|2011-05-18 22:00:00|9699.2|9695.7|9679.3|9675.3|9715.7|9712.7|9655.9|9652.9|55774
1305842400000|2011-05-19 22:00:00|9679.5|9675.5|9743.3|9739.3|9773.5|9770.5|9643|9639.9|56676
1306015200000|2011-05-21 22:00:00|9739.6|9735.6|9743.5|9739.5|9745.2|9741.7|9736.4|9732.4|174
1306101600000|2011-05-22 22:00:00|9743.6|9739.6|9777.9|9773.9|9812|9809|9738.1|9735|57048
1306188000000|2011-05-23 22:00:00|9777.5|9773.5|9765|9762|9794.7|9791.7|9756.2|9753.2|58229
1306274400000|2011-05-24 22:00:00|9765.1|9762.1|9781.8|9777.8|9818.3|9814.9|9745.5|9742.5|59261
1306360800000|2011-05-25 22:00:00|9781|9778|9787.9|9783.9|9817.6|9814.6|9758.4|9755.2|57907
1306447200000|2011-05-26 22:00:00|9787.7|9783.7|9764.5|9760.5|9799.7|9796.7|9755|9752|52339
1306620000000|2011-05-28 22:00:00|9778|9774|9780.4|9776.4|9787.7|9782.8|9778|9774|190
1306706400000|2011-05-29 22:00:00|9780.2|9776.2|9770.8|9766.8|9789|9785.5|9753.9|9750.4|19068
1306792800000|2011-05-30 22:00:00|9770.9|9766.9|9686.2|9682.2|9771.8|9768.7|9657.3|9654.2|55363
1306879200000|2011-05-31 22:00:00|9686.7|9682.7|9772.6|9768.6|9783.8|9779.8|9668.9|9665.5|63583
1306965600000|2011-06-01 22:00:00|9772.7|9768.7|9756.5|9752.5|9811.8|9808.4|9746.6|9743.6|61711
1307052000000|2011-06-02 22:00:00|9755.9|9752.9|9783.3|9772|9853.8|9850.8|9746.5|9743.4|60055
1307224800000|2011-06-04 22:00:00|9782.8|9778.8|9781.2|9771.9|9787.5|9781.2|9777|9771.9|33
1307311200000|2011-06-05 22:00:00|9779.4|9775.4|9804.5|9800.5|9819|9815.9|9769.5|9766|52338
1307397600000|2011-06-06 22:00:00|9804.3|9800.3|9746.8|9742.8|9812|9808.6|9733.3|9730.1|51293
1307484000000|2011-06-07 22:00:00|9746.7|9742.7|9797.2|9793.2|9822.2|9819.2|9742.1|9738.8|55967
1307570400000|2011-06-08 22:00:00|9796.5|9793.5|9735.9|9731.9|9815|9811.6|9725.5|9722.5|53332
1307656800000|2011-06-09 22:00:00|9736.1|9732.1|9800.2|9796.2|9801.3|9797.7|9714|9711|55831
1307829600000|2011-06-11 22:00:00|9794.5|9790.5|9791.5|9787.5|9798.5|9792.5|9786.9|9777.8|125
1307916000000|2011-06-12 22:00:00|9792.7|9788.7|9760.1|9757.1|9800.3|9796.7|9753.6|9750.6|45156
1308002400000|2011-06-13 22:00:00|9759.9|9756.9|9687.3|9683.3|9774|9770.5|9676.8|9673.3|39491
1308088800000|2011-06-14 22:00:00|9687.4|9683.4|9798.5|9794.5|9830.8|9827.8|9672.6|9669.6|57066
1308175200000|2011-06-15 22:00:00|9797.6|9794.6|9816.7|9812.7|9900|9897|9774.5|9771.1|55610
1308261600000|2011-06-16 22:00:00|9817.1|9813.1|9796.1|9792.1|9870.8|9867.7|9777.2|9773.8|50953
1308434400000|2011-06-18 22:00:00|9804.8|9801.8|9818|9812|9822|9816|9804.8|9801.8|11
1308520800000|2011-06-19 22:00:00|9815.5|9811.5|9800.3|9796.3|9851.6|9848.2|9782.9|9779.9|30931
1308607200000|2011-06-20 22:00:00|9799.9|9795.9|9725.6|9722.6|9807.9|9804.1|9711.3|9707.3|35529
1308693600000|2011-06-21 22:00:00|9725.4|9722.4|9743.3|9739.3|9755|9752|9702.5|9699.5|37090
1308780000000|2011-06-22 22:00:00|9741.7|9738.7|9785.9|9781.9|9825.9|9822.9|9715.2|9711.7|46551
1308866400000|2011-06-23 22:00:00|9782.5|9778.5|9885|9882|9889.2|9885.8|9772.3|9768.7|60869
1309039200000|2011-06-25 22:00:00|9876.5|9872.5|9881.2|9877.2|9882.9|9878.9|9872.1|9863.3|75
1309125600000|2011-06-26 22:00:00|9881.4|9877.4|9862|9858|9914.9|9911.2|9859.8|9856.5|37773
1309212000000|2011-06-27 22:00:00|9861.7|9857.7|9807.3|9804.3|9886.4|9883|9804.7|9801.7|47502
1309298400000|2011-06-28 22:00:00|9807.8|9803.8|9702.2|9698.2|9826.8|9823.1|9691.1|9687.7|59318
1309384800000|2011-06-29 22:00:00|9702.4|9698.4|9641.3|9637.3|9702.8|9699.6|9626.5|9622.8|56856
1309471200000|2011-06-30 22:00:00|9640.6|9637.6|9587|9583|9653|9649.8|9581.9|9578.6|45196
1309644000000|2011-07-02 22:00:00|9588.1|9581.9|9593.9|9589.9|9600|9595|9588.1|9581.9|154
1309730400000|2011-07-03 22:00:00|9593.8|9589.8|9601.4|9598.4|9619.7|9616.4|9581.9|9578.4|26851
1309816800000|2011-07-04 22:00:00|9601.8|9598.8|9633.5|9629.5|9644.3|9640.5|9595.9|9592.2|46314
1309903200000|2011-07-05 22:00:00|9633.3|9629.3|9654.6|9650.6|9696.9|9693.4|9616.3|9613.2|50073
1309989600000|2011-07-06 22:00:00|9653.4|9650.4|9590.8|9586.8|9668.3|9665.2|9571|9567.5|48794
1310076000000|2011-07-07 22:00:00|9591.4|9587.4|9629|9626|9666.8|9663.8|9568.2|9565.2|49957
1310248800000|2011-07-09 22:00:00|9620.4|9615.4|9622.1|9618.1|9624.5|9620|9605|9599|328
1310335200000|2011-07-10 22:00:00|9622|9618|9691.3|9687.3|9697.5|9694.2|9617.4|9613.4|55817
1310421600000|2011-07-11 22:00:00|9690.2|9687.2|9655.9|9651.9|9780.9|9777.5|9628|9624.8|79670
1310508000000|2011-07-12 22:00:00|9656|9652|9571.1|9567.1|9669.4|9665.4|9570.5|9567|66434
1310594400000|2011-07-13 22:00:00|9571.2|9567.2|9600.2|9596.2|9618.5|9615.3|9550.5|9547.5|71776
1310680800000|2011-07-14 22:00:00|9600.1|9596.1|9534|9531|9626.4|9622.9|9521.8|9518.5|61539
1310853600000|2011-07-16 22:00:00|9543.9|9532.1|9545.1|9541.1|9550.8|9547.7|9538|9532.1|262
1310940000000|2011-07-17 22:00:00|9544.6|9540.6|9600.8|9596.8|9637.5|9634.3|9539.3|9535.3|58701
1311026400000|2011-07-18 22:00:00|9600.4|9596.4|9501.3|9497.3|9603.6|9599.8|9484|9481|59529
1311112800000|2011-07-19 22:00:00|9501.2|9497.2|9478.2|9474.2|9514.9|9511.7|9458.6|9455.6|49952
1311199200000|2011-07-20 22:00:00|9478.1|9474.1|9440.7|9436.7|9495.3|9491.9|9425|9421.5|62698
1311285600000|2011-07-21 22:00:00|9440.8|9436.8|9481.5|9477.5|9532.8|9529|9428.9|9425.4|50832
1311458400000|2011-07-23 22:00:00|9485.5|9477.5|9484.6|9480.6|9497.7|9490|9483.5|9475.5|500
1311544800000|2011-07-24 22:00:00|9483.6|9479.6|9476.6|9473.6|9527.2|9523.7|9436.4|9433.1|44408
1311631200000|2011-07-25 22:00:00|9477.1|9473.1|9437|9433|9477.3|9473.7|9408.2|9405.2|49186
1311717600000|2011-07-26 22:00:00|9436.9|9432.9|9491.7|9488.7|9507.9|9504.6|9412.2|9408.8|52876
1311804000000|2011-07-27 22:00:00|9491.5|9488.5|9492.9|9488.9|9524.9|9521.4|9459.8|9456.8|53906
1311890400000|2011-07-28 22:00:00|9492.8|9488.8|9555.5|9551.5|9592.5|9588.6|9488.3|9484.7|63689
1312063200000|2011-07-30 22:00:00|9536|9529.5|9558.5|9554.5|9562.9|9556.5|9533.7|9526.7|300
1312149600000|2011-07-31 22:00:00|9558.2|9554.2|9562.7|9558.7|9607.7|9604.1|9493.3|9490|61426
1312236000000|2011-08-01 22:00:00|9562.5|9558.5|9614.9|9610.9|9620.5|9617|9549.6|9546|69823
1312322400000|2011-08-02 22:00:00|9614.7|9610.7|9614.5|9610.5|9649.1|9645.5|9570|9566.5|77463
1312408800000|2011-08-03 22:00:00|9614.4|9610.4|9809.4|9805.4|9818|9814|9604.6|9601.1|90924
1312495200000|2011-08-04 22:00:00|9809.7|9805.7|9822.3|9818.3|9855.9|9852.5|9744|9740.5|108378
1312668000000|2011-08-06 22:00:00|9830.4|9820.6|9822.6|9818.6|9838.5|9835.2|9802.5|9799|422
1312754400000|2011-08-07 22:00:00|9822.7|9818.7|9928.5|9925.5|9946.6|9943.4|9783.9|9780.6|120024
1312840800000|2011-08-08 22:00:00|9928.9|9925.9|9772.7|9768.7|10012.2|10008.6|9768.3|9764.8|133677
1312927200000|2011-08-09 22:00:00|9772.8|9769.7|9948.2|9944.2|9956|9953|9772.8|9769.7|112968
1313013600000|2011-08-10 22:00:00|9948.3|9944.3|9847.2|9843.2|9970.8|9967.3|9842.5|9839.5|116167
1313100000000|2011-08-11 22:00:00|9847.7|9843.7|9875.6|9871.6|9920.4|9917.4|9835.9|9832.6|79550
1313272800000|2011-08-13 22:00:00|9879.4|9869.6|9884.5|9880.5|9887.2|9883.2|9875.3|9868|71
1313359200000|2011-08-14 22:00:00|9885.2|9881.2|9801.1|9797.1|9908.2|9904.8|9792.5|9788.5|57955
1313445600000|2011-08-15 22:00:00|9801.2|9798.2|9826.2|9822.2|9874|9870.7|9801.2|9798.2|64063
1313532000000|2011-08-16 22:00:00|9826.3|9822.3|9804.7|9800.7|9848.4|9844.8|9776.7|9773.6|53198
1313618400000|2011-08-17 22:00:00|9805|9801|9912.4|9908.4|9940.6|9937.1|9801|9797.8|70099
1313704800000|2011-08-18 22:00:00|9912.3|9908.3|9903.8|9899.8|9929|9925.1|9827.8|9824.6|75231
1313877600000|2011-08-20 22:00:00|9902.5|9897.5|9916.1|9912.1|9918.5|9915.5|9902.5|9889.8|278
1313964000000|2011-08-21 22:00:00|9916|9912|9906.9|9902.9|9921.3|9917.3|9831|9827.5|60611
1314050400000|2011-08-22 22:00:00|9906.8|9902.8|9881.8|9877.8|9911.8|9908.3|9851.4|9847.9|58169
1314136800000|2011-08-23 22:00:00|9881.5|9877.5|9877.8|9873.8|9907.4|9904.4|9841.8|9838.5|52654
1314223200000|2011-08-24 22:00:00|9877.7|9873.7|9886.2|9882.2|9889.5|9885.9|9793.3|9790.1|58680
1314309600000|2011-08-25 22:00:00|9886.1|9882.1|9815.8|9811.8|9926.5|9923|9811.2|9807.6|56689
1314482400000|2011-08-27 22:00:00|9800.8|9795.8|9814.4|9810.4|9819.6|9815.6|9798.7|9792.1|364
1314568800000|2011-08-28 22:00:00|9815.9|9811.9|9766.1|9762.1|9836.1|9832.1|9742|9738.7|40400
1314655200000|2011-08-29 22:00:00|9765.8|9762.8|9789.6|9785.6|9819.3|9815.8|9760|9756.1|46761
1314741600000|2011-08-30 22:00:00|9789.7|9785.7|9785|9781|9803.6|9800.1|9727.2|9723.7|48341
1314828000000|2011-08-31 22:00:00|9783.6|9780.6|9764.1|9760.1|9798.9|9795.3|9738.1|9735|53699
1314914400000|2011-09-01 22:00:00|9764|9760|9855.4|9851.4|9859.9|9856.3|9758.7|9755.1|54042
1315087200000|2011-09-03 22:00:00|9852.5|9844.5|9865.5|9861.5|9876|9869.5|9852.5|9844.5|237
1315173600000|2011-09-04 22:00:00|9864.7|9860.7|9900.1|9896.1|9935.4|9932|9855.5|9851.9|36265
1315260000000|2011-09-05 22:00:00|9900.4|9896.4|9903.1|9899.1|9966.5|9963.5|9866.5|9862.5|71197
1315346400000|2011-09-06 22:00:00|9902.8|9898.8|9841.2|9837.2|9914.1|9910.1|9833.4|9829.4|63334
1315432800000|2011-09-07 22:00:00|9841.4|9837.4|9894.3|9890.3|9899.3|9895.7|9831.5|9828.3|61110
1315519200000|2011-09-08 22:00:00|9894.5|9890.5|9967|9963|9981.2|9978.2|9870.6|9867.3|72181
1315692000000|2011-09-10 22:00:00|9978|9971|9980.5|9976.5|9982.5|9978.5|9970.5|9963.9|390
1315778400000|2011-09-11 22:00:00|9980|9976|9929|9925|10028.8|10025.3|9917.6|9914|68922
1315864800000|2011-09-12 22:00:00|9928.8|9924.8|9862.6|9858.6|9978.7|9975.4|9852|9849|85474
1315951200000|2011-09-13 22:00:00|9862.5|9858.5|9907.1|9903.1|9942.1|9938.8|9848.3|9845.1|84645
1316037600000|2011-09-14 22:00:00|9905.8|9902.8|9840.3|9836.3|9951.8|9948.8|9832|9828.5|65030
1316124000000|2011-09-15 22:00:00|9840.6|9836.6|9782.7|9778.7|9863.1|9859.6|9782.7|9778.7|59840
1316296800000|2011-09-17 22:00:00|9785.8|9777.8|9818|9814|9823.5|9820.5|9784|9775.8|942
1316383200000|2011-09-18 22:00:00|9816.5|9813.5|9909.7|9905.7|9925.6|9922.1|9807.9|9804.9|65419
1316469600000|2011-09-19 22:00:00|9908.8|9905.8|9931.2|9927.2|9950.7|9947.4|9884.8|9880.8|72463
1316556000000|2011-09-20 22:00:00|9931.3|9927.3|10058.2|10054.2|10091.3|10087.3|9918.9|9915.5|78369
1316642400000|2011-09-21 22:00:00|10060.2|10057.2|10298.1|10294.1|10363.5|10360.2|10054.2|10051.1|112958
1316728800000|2011-09-22 22:00:00|10297.1|10293.9|10283.6|10279.6|10350.8|10347.4|10226.3|10223|108415
1316901600000|2011-09-24 22:00:00|10290.1|10277.4|10282.6|10278.6|10290.1|10283.5|10277.6|10270.4|202
1316988000000|2011-09-25 22:00:00|10282.7|10278.7|10244.2|10241.2|10387.4|10384|10244|10241|98813
1317074400000|2011-09-26 22:00:00|10247|10244|10198.3|10194.3|10283.2|10279.9|10145.7|10142.2|80754
1317160800000|2011-09-27 22:00:00|10198.6|10194.6|10342.9|10339.9|10347.3|10343.3|10197.8|10193.8|86105
1317247200000|2011-09-28 22:00:00|10342.8|10339.8|10374.7|10370.7|10404.3|10400.8|10258.2|10254.8|93968
1317333600000|2011-09-29 22:00:00|10374.4|10370.4|10505.9|10501.9|10505.9|10501.9|10357.5|10354|88579
1317506400000|2011-10-01 22:00:00|10500.5|10495.5|10480.8|10475.4|10505|10500|10474|10470.6|496
1317592800000|2011-10-02 22:00:00|10480.5|10476.5|10538.1|10534.1|10550.1|10546.2|10434|10430.5|96652
1317679200000|2011-10-03 22:00:00|10538.2|10534.2|10527.5|10523.5|10659.5|10656|10508.5|10504.7|114370
1317765600000|2011-10-04 22:00:00|10527.6|10523.6|10408.3|10404.3|10573.9|10570.5|10397.9|10394.9|98132
1317852000000|2011-10-05 22:00:00|10408.2|10404.2|10381.2|10377.2|10484.3|10481.3|10372.2|10369|90785
1317938400000|2011-10-06 22:00:00|10381.4|10377.4|10397.4|10393.4|10420.6|10417.1|10236.3|10233.3|85414
1318111200000|2011-10-08 22:00:00|10396.5|10390.5|10384.5|10380.5|10409.5|10405|10375.9|10368.8|266
1318197600000|2011-10-09 22:00:00|10384.8|10380.8|10271.6|10267.6|10389.3|10385.7|10253|10249.5|71531
1318284000000|2011-10-10 22:00:00|10271.5|10267.5|10288.2|10284.2|10340.8|10337.3|10258.6|10255.1|78296
1318370400000|2011-10-11 22:00:00|10287.9|10283.9|10183.3|10179.3|10330.6|10327.2|10135.1|10132|79422
1318456800000|2011-10-12 22:00:00|10183.9|10179.9|10212|10208|10274.6|10271.2|10165.7|10162.2|79500
1318543200000|2011-10-13 22:00:00|10212.1|10208.1|10100.8|10096.8|10236.8|10233.3|10099.5|10096.2|74014
1318716000000|2011-10-15 22:00:00|10107|10095|10106.5|10099.9|10130|10112|10101.1|10095|79
1318802400000|2011-10-16 22:00:00|10106.6|10100.2|10237.1|10233.1|10243.3|10239.4|10045.6|10042.1|75840
1318888800000|2011-10-17 22:00:00|10237.2|10233.2|10154|10150|10265.8|10262.3|10113|10109.8|95979
1318975200000|2011-10-18 22:00:00|10154.1|10150.1|10195.2|10191.2|10218.7|10215.4|10087.1|10083.6|85832
1319061600000|2011-10-19 22:00:00|10194.9|10190.9|10165.1|10161.1|10248.5|10244.9|10133.6|10130.3|98161
1319148000000|2011-10-20 22:00:00|10165|10161|10068.1|10064.1|10190.1|10186.5|10068.1|10064.1|77457
1319320800000|2011-10-22 22:00:00|10077.9|10065.1|10099|10095|10104|10099.5|10077.9|10065.1|106
1319407200000|2011-10-23 22:00:00|10097.2|10093.2|10042.4|10038.4|10102|10097.7|10023.4|10020|77037
1319493600000|2011-10-24 22:00:00|10042.6|10038.6|10162.4|10158.4|10214.5|10211.1|9992.7|9989.2|91272
1319580000000|2011-10-25 22:00:00|10162.3|10158.3|10049.1|10045.1|10179.2|10175.6|10038|10034.5|94086
1319666400000|2011-10-26 22:00:00|10049.3|10045.3|9918|9914|10049.8|10046.4|9894|9890.5|92869
1319752800000|2011-10-27 22:00:00|9919.3|9915|9920.2|9916.2|9972.1|9968.9|9896.6|9893.4|74455
1319925600000|2011-10-29 22:00:00|9920.4|9915.4|9933.6|9929.6|9935.2|9931.4|9916.1|9913.1|756
1320015600000|2011-10-30 23:00:00|9933.2|9930.2|9999|9995|10029.3|10025.8|9925.5|9922.1|85945
1320102000000|2011-10-31 23:00:00|9998.8|9994.8|10216.4|10212.4|10217.9|10214.9|9976|9973|116627
1320188400000|2011-11-01 23:00:00|10216.2|10212.2|10151.6|10147.6|10225.4|10221.4|10108|10104.8|92624
1320274800000|2011-11-02 23:00:00|10151.7|10147.7|10080.9|10076.9|10218.7|10215.1|10056.3|10053.3|112899
1320361200000|2011-11-03 23:00:00|10080.6|10076.6|10189.5|10185.5|10230.4|10227.2|10072.4|10069.1|85386
1320534000000|2011-11-05 23:00:00|10190|10185|10165.1|10161.1|10190|10185|10163.6|10159.6|315
1320620400000|2011-11-06 23:00:00|10164.7|10160.7|10136.7|10132.7|10206.1|10202.5|10125.2|10122.2|76672
1320706800000|2011-11-07 23:00:00|10136.8|10132.8|10093.7|10089.7|10183.9|10180.8|10078.4|10075.4|73230
1320793200000|2011-11-08 23:00:00|10093.6|10089.6|10250.6|10246.6|10250.6|10247|10080.7|10077.2|95678
1320879600000|2011-11-09 23:00:00|10250.7|10246.7|10166.6|10162.6|10268|10264.5|10165.7|10162|92913
1320966000000|2011-11-10 23:00:00|10166.9|10162.9|10105.9|10102.9|10234.1|10231.1|10099.4|10096.4|69235
1321138800000|2011-11-12 23:00:00|10084.5|10078.5|10108.8|10104.8|10110.5|10106.5|10084.5|10078.5|486
1321225200000|2011-11-13 23:00:00|10110.9|10106.9|10170.4|10166.4|10196.6|10193.1|10090.6|10086.6|72192
1321311600000|2011-11-14 23:00:00|10170.5|10166.5|10211|10207|10264.9|10261.2|10160.7|10157.2|75575
1321398000000|2011-11-15 23:00:00|10210.6|10207.6|10243.2|10239.2|10290.1|10286.5|10173.9|10170.6|90323
1321484400000|2011-11-16 23:00:00|10242.5|10239.5|10285.4|10281.4|10297.1|10293.6|10209.9|10206.6|103218
1321570800000|2011-11-17 23:00:00|10284.7|10281.7|10279.3|10275.3|10304.3|10300.8|10201|10197.5|88481
1321743600000|2011-11-19 23:00:00|10278.7|10272.7|10274.1|10271.6|10284.4|10279.9|10272.2|10262.5|587
1321830000000|2011-11-20 23:00:00|10274|10271.5|10396.8|10394.3|10420.8|10417.8|10274|10271.3|82228
1321916400000|2011-11-21 23:00:00|10396.2|10393.7|10380.5|10377|10413.8|10411.3|10347.6|10345.1|80504
1322002800000|2011-11-22 23:00:00|10380.6|10377.1|10478.7|10475.2|10499.2|10496.2|10376.2|10373.7|95559
1322089200000|2011-11-23 23:00:00|10479|10475.5|10473.4|10469.9|10493.6|10491.1|10439.9|10437.4|56676
1322175600000|2011-11-24 23:00:00|10473.2|10469.7|10470.1|10466.6|10525.2|10522.4|10440.5|10437.6|70605
1322348400000|2011-11-26 23:00:00|10437.8|10433.3|10441.1|10437.6|10452.1|10449.6|10428.5|10425|1402
1322434800000|2011-11-27 23:00:00|10441.2|10437.7|10350.9|10347.4|10443.2|10440.7|10305.9|10302.9|81325
1322521200000|2011-11-28 23:00:00|10350.8|10347.3|10303.8|10300.3|10366.2|10363|10260|10257.4|87005
1322607600000|2011-11-29 23:00:00|10304.1|10300.6|10190.8|10187.3|10365|10362|10125.1|10121.9|99324
1322694000000|2011-11-30 23:00:00|10190.9|10187.4|10143.2|10139.7|10224.8|10222.3|10138.1|10135.3|72662
1322780400000|2011-12-01 23:00:00|10143.1|10139.6|10197.4|10191.5|10199.5|10196.4|10080.7|10078.1|65504
1322953200000|2011-12-03 23:00:00|10164.5|10156.5|10188.7|10185.2|10189|10185.5|10159.6|10155.1|611
1323039600000|2011-12-04 23:00:00|10188.4|10184.9|10172|10168.5|10195.4|10192.9|10122.6|10119.6|70931
1323126000000|2011-12-05 23:00:00|10171.8|10168.3|10098.9|10095.4|10209|10206|10086.6|10084|78415
1323212400000|2011-12-06 23:00:00|10099|10095.5|10093.4|10089.9|10134.8|10132.1|10066.1|10063.6|73082
1323298800000|2011-12-07 23:00:00|10093.5|10090|10232.8|10229.3|10240.6|10237.6|10053.6|10051|91130
1323385200000|2011-12-08 23:00:00|10232.9|10229.4|10170.5|10168|10264.4|10261.5|10168.7|10166.2|88459
1323558000000|2011-12-10 23:00:00|10199.5|10195|10205|10202.5|10206.7|10203.2|10190.4|10179.4|401
1323644400000|2011-12-11 23:00:00|10204.8|10202.3|10275.7|10272.2|10286.7|10284.2|10185.5|10182.4|76115
1323730800000|2011-12-12 23:00:00|10275.6|10272.1|10340.1|10336.6|10350.5|10348|10233.3|10230.3|81404
1323817200000|2011-12-13 23:00:00|10340.2|10336.7|10394.3|10390.8|10424.8|10422.3|10328.7|10325.4|79175
1323903600000|2011-12-14 23:00:00|10394.1|10390.6|10344.4|10340.9|10407.3|10404.3|10321.7|10319.1|79654
1323990000000|2011-12-15 23:00:00|10344.3|10340.8|10385.3|10381.8|10408.5|10405.7|10299.2|10296.3|60932
1324162800000|2011-12-17 23:00:00|10365.8|10362.3|10387.5|10384|10389.6|10386|10365.8|10362.3|500
1324249200000|2011-12-18 23:00:00|10387.9|10384.4|10385.8|10382.3|10417.1|10413.8|10336|10333.3|71097
1324335600000|2011-12-19 23:00:00|10385.5|10382|10296.1|10293.6|10388.6|10385.5|10264.8|10261.9|67513
1324422000000|2011-12-20 23:00:00|10296|10293.5|10271.6|10268.1|10307.2|10304.7|10210.5|10207.4|77765
1324508400000|2011-12-21 23:00:00|10271.5|10268|10211.7|10208.2|10283|10279.9|10203|10200.4|57247
1324594800000|2011-12-22 23:00:00|10211.6|10208.1|10212.3|10206.1|10217|10213.7|10183.1|10179.7|41734
1324767600000|2011-12-24 23:00:00|10214.5|10197.5|10216.3|10209.4|10227.2|10219.7|10201.3|10185.5|63
1324854000000|2011-12-25 23:00:00|10216.5|10213.1|10199.3|10188.6|10236|10232.5|10185|10182.1|6245
1324940400000|2011-12-26 23:00:00|10198.4|10188.5|10195.8|10192.3|10217.7|10214.8|10180.2|10176.7|25392
1325026800000|2011-12-27 23:00:00|10195.9|10192.4|10247.8|10244.3|10253.2|10250.1|10127.9|10125.2|53177
1325026800000|2011-12-27 23:00:00|10195.9|10192.4|10247.8|10244.3|10253.2|10250.1|10127.9|10125.2|53177
1325113200000|2011-12-28 23:00:00|10247.3|10243.8|10210.5|10207|10270.4|10267.6|10199.5|10196|56305
1325199600000|2011-12-29 23:00:00|10210.7|10207.2|10213.7|10211.2|10222.3|10218.8|10158.9|10156.3|51710
1325372400000|2011-12-31 23:00:00|10218.6|10194.4|10214.9|10202.4|10218.6|10211.7|10205|10194.4|88
1325458800000|2012-01-01 23:00:00|10215.1|10202.6|10190.9|10187.4|10218|10210.2|10180.4|10176.3|9206
1325545200000|2012-01-02 23:00:00|10191|10187.5|10115.6|10112.1|10194.9|10192.1|10077.9|10074.8|46005
1325631600000|2012-01-03 23:00:00|10115.8|10112.3|10133.7|10130.2|10163.9|10161.1|10110.1|10107.6|62471
1325718000000|2012-01-04 23:00:00|10133.6|10130.1|10198.4|10194.9|10227.3|10224.3|10122.5|10119.6|75472
1325804400000|2012-01-05 23:00:00|10198.5|10195|10285.1|10281.6|10287.8|10285|10171.6|10168.7|66769
1325977200000|2012-01-07 23:00:00|10282|10275|10297.2|10293.7|10297.3|10294.5|10276.8|10272.6|729
1326063600000|2012-01-08 23:00:00|10297.1|10293.6|10238.8|10235.3|10321|10318.4|10227.4|10224.7|72020
1326150000000|2012-01-09 23:00:00|10238.9|10235.4|10170.8|10167.3|10240.6|10237.6|10154.1|10151.1|61558
1326236400000|2012-01-10 23:00:00|10170.7|10167.2|10189.8|10187.3|10211.8|10209|10141.4|10138.9|63504
1326322800000|2012-01-11 23:00:00|10189.9|10186.4|10190.3|10186.8|10212.7|10210.2|10141.5|10139|67327
1326409200000|2012-01-12 23:00:00|10190.1|10186.6|10233.3|10229.8|10285.5|10282.6|10164.8|10161.7|76060
1326582000000|2012-01-14 23:00:00|10244.8|10240.3|10243.4|10239.9|10250.2|10246.7|10242.2|10238.7|696
1326668400000|2012-01-15 23:00:00|10243.3|10239.8|10188.3|10185.8|10254.8|10251.9|10166.4|10163.3|48069
1326754800000|2012-01-16 23:00:00|10188.4|10185.9|10155.3|10151.8|10190.7|10187.2|10114.2|10111.7|69927
1326841200000|2012-01-17 23:00:00|10155.4|10151.9|10124.1|10120.6|10179.3|10176.4|10112.5|10109.3|75256
1326927600000|2012-01-18 23:00:00|10123.9|10120.4|10115.5|10112|10129.8|10126.6|10072.4|10069.6|77334
1327014000000|2012-01-19 23:00:00|10115.8|10112.3|10133.8|10130.3|10162.6|10159.8|10112.2|10109.3|67759
1327186800000|2012-01-21 23:00:00|10149.3|10141.3|10155.8|10152.3|10164.6|10161.1|10134.2|10130.7|1720
1327273200000|2012-01-22 23:00:00|10155.7|10152.2|10085.5|10082|10159.5|10156.5|10053.8|10051|69378
1327359600000|2012-01-23 23:00:00|10085.7|10082.2|10097.3|10093.8|10142.6|10139.9|10073.6|10070.8|62565
1327446000000|2012-01-24 23:00:00|10097.2|10093.7|10049|10045.5|10149.1|10146.3|10029.9|10026.9|71552
1327532400000|2012-01-25 23:00:00|10048.9|10045.4|10020.6|10017.1|10049.7|10046.7|9983.1|9980.6|63592
1327618800000|2012-01-26 23:00:00|10021|10017.5|10019.4|10015.9|10043.3|10040.3|9989.3|9986.5|71531
1327791600000|2012-01-28 23:00:00|10013.7|10006.7|10022.2|10014.7|10026.2|10023.7|10013.5|10006.4|402
1327878000000|2012-01-29 23:00:00|10021.8|10014.9|10022.1|10018.6|10071.9|10069.3|10012.8|10009.5|80739
1327964400000|2012-01-30 23:00:00|10022.2|10018.7|10023|10020.5|10055.3|10052.3|9966.6|9963.7|91818
1328050800000|2012-01-31 23:00:00|10023.2|10020.7|9977.8|9974.3|10050.1|10047.2|9965.2|9962.5|74227
1328137200000|2012-02-01 23:00:00|9977.7|9974.2|9995.2|9991.7|10011.8|10009.2|9969.8|9966.8|70959
1328223600000|2012-02-02 23:00:00|9995|9991.5|9936.3|9932.8|10034.8|10032.3|9929.5|9926.9|78728
1328396400000|2012-02-04 23:00:00|9954.1|9949.6|9938.7|9935.2|9961.6|9950.6|9934.1|9930.6|859
1328482800000|2012-02-05 23:00:00|9938.4|9934.9|9963.2|9959.7|9995.3|9992.2|9930.4|9927.5|62432
1328569200000|2012-02-06 23:00:00|9963.1|9959.6|9950.5|9947|9996.8|9994|9942.4|9939.5|74227
1328655600000|2012-02-07 23:00:00|9950.6|9947.1|9964.2|9961.7|9992.2|9989.1|9936.6|9933.8|61362
1328742000000|2012-02-08 23:00:00|9965.1|9961.6|9953.8|9950.3|9982.2|9979.2|9926.7|9923.8|71707
1328828400000|2012-02-09 23:00:00|9953.6|9950.1|10015.3|10011.8|10040.5|10037.5|9950.6|9947.6|69376
1329001200000|2012-02-11 23:00:00|10017.9|10011.1|10004.3|10000.8|10018.4|10014.9|10004.2|10000.7|1004
1329087600000|2012-02-12 23:00:00|10004.2|10000.7|10008.4|10004.9|10012.6|10009.8|9973.4|9970.7|56828
1329174000000|2012-02-13 23:00:00|10008.5|10005|9991|9987.5|10028.7|10025.8|9980.4|9977.4|60556
1329260400000|2012-02-14 23:00:00|9991.1|9987.6|10004.9|10001.4|10006.3|10003.8|9939.7|9937.2|68877
1329346800000|2012-02-15 23:00:00|10005|10001.5|9970.1|9966.6|10053.1|10050.2|9955|9952|68595
1329433200000|2012-02-16 23:00:00|9970|9966.5|9970|9967.5|9985.7|9983.2|9942.7|9940.1|55743
1329606000000|2012-02-18 23:00:00|9935.8|9931.3|9933.4|9929.9|9938.8|9934.7|9930|9927.1|1118
1329692400000|2012-02-19 23:00:00|9933.6|9930.1|9944.1|9941.6|9945.5|9943|9908.4|9905.9|36780
1329778800000|2012-02-20 23:00:00|9944.5|9941|9974|9970.5|9977.7|9974.9|9926|9923.2|58996
1329865200000|2012-02-21 23:00:00|9973.9|9971.4|10001.3|9998.8|10020.9|10018.4|9955.8|9953|59360
1329951600000|2012-02-22 23:00:00|10001.2|9998.7|9971.3|9967.8|10012.5|10009.2|9955.1|9952.3|56749
1330038000000|2012-02-23 23:00:00|9973.7|9971.2|9994.4|9990.9|10005|10002.2|9967.9|9964.8|52723
1330210800000|2012-02-25 23:00:00|9997.5|9991.5|9996.8|9993.3|9999.5|9997|9979.9|9977|3099
1330297200000|2012-02-26 23:00:00|9996.9|9993.4|9990.8|9988.3|10051.1|10048.3|9977.7|9975.2|59659
1330383600000|2012-02-27 23:00:00|9990.7|9988.2|9953.7|9950.2|9990.7|9988.2|9943|9940.1|72282
1330470000000|2012-02-28 23:00:00|9953.6|9950.1|9892.8|9889.3|9953.8|9950.3|9845.9|9843.4|93853
1330556400000|2012-02-29 23:00:00|9894|9891.5|9856.2|9852.7|9902.1|9899.3|9843.5|9841|82194
1330642800000|2012-03-01 23:00:00|9856|9852.5|9893.9|9890.4|9899|9895.9|9849.9|9846.8|64132
1330815600000|2012-03-03 23:00:00|9896.9|9887.1|9906.7|9904.2|9909.5|9907|9892.8|9886.5|367
1330902000000|2012-03-04 23:00:00|9906|9903.5|9948.6|9945.1|9961.5|9958.8|9887|9884|50873
1330988400000|2012-03-05 23:00:00|9948.4|9944.9|10019.1|10015.6|10030.1|10027.3|9938.5|9935.6|70127
1331074800000|2012-03-06 23:00:00|10019|10015.5|9978.8|9975.3|10026.6|10024.1|9975.5|9972.5|59466
1331161200000|2012-03-07 23:00:00|9979|9975.5|9904.4|9900.9|9992.4|9989.4|9894.7|9892|65788
1331247600000|2012-03-08 23:00:00|9904.6|9901.1|9907.2|9904.7|9938.2|9935.7|9873.7|9871.1|67242
1331420400000|2012-03-10 23:00:00|9916|9911.5|9908.8|9905.3|9918.5|9912.9|9903.5|9900|808
1331506800000|2012-03-11 23:00:00|9908.7|9905.2|9925.5|9922|9949.2|9946.2|9900.4|9897.9|55788
1331593200000|2012-03-12 23:00:00|9925.6|9922.1|9885.2|9882.7|9928.3|9925.3|9882|9879.3|59971
1331679600000|2012-03-13 23:00:00|9885.1|9882.6|9933.7|9930.2|9946.3|9943.5|9884.1|9881.1|65402
1331766000000|2012-03-14 23:00:00|9933.4|9929.9|9925.1|9921.6|9950.9|9947.8|9907.2|9904.6|64789
1331852400000|2012-03-15 23:00:00|9924.8|9921.3|9918.8|9915.3|9942.9|9939.7|9902.2|9899.6|54050
1332025200000|2012-03-17 23:00:00|9924.7|9916.3|9914.5|9911|9924.7|9916.3|9912.9|9908.4|986
1332111600000|2012-03-18 23:00:00|9914.6|9911.1|9873.3|9869.8|9932.3|9929.3|9862|9859.5|44504
1332198000000|2012-03-19 23:00:00|9873.4|9869.9|9914.6|9912.1|9970.4|9967.9|9872|9869.1|51223
1332284400000|2012-03-20 23:00:00|9914.7|9912.2|9924.7|9921.2|9936.8|9934.1|9876.3|9873.5|54116
1332370800000|2012-03-21 23:00:00|9924.6|9921.1|9995.3|9991.8|10010.1|10007.3|9913.8|9910.5|71893
1332457200000|2012-03-22 23:00:00|9995.2|9991.7|9980.3|9976.8|10036|10033.2|9972.4|9969.9|59530
1332630000000|2012-03-24 23:00:00|9985.1|9980.6|9983.7|9980.2|9986.6|9982.2|9983.4|9979.5|65
1332712800000|2012-03-25 22:00:00|9984.2|9980.7|9912.4|9908.9|10001.2|9998.2|9907.5|9904|65022
1332799200000|2012-03-26 22:00:00|9912.5|9909|9957.3|9953.8|9958.5|9955.1|9901.9|9898.9|53804
1332885600000|2012-03-27 22:00:00|9957.4|9953.9|9987|9984.5|10002.2|9999.2|9947.9|9945.2|65194
1332972000000|2012-03-28 22:00:00|9987.3|9983.8|9969.8|9966.3|10020.6|10017.9|9964.2|9961.7|71016
1333058400000|2012-03-29 22:00:00|9969.9|9966.4|9988.1|9984.6|10000.5|9997.8|9954.4|9951.2|61812
1333231200000|2012-03-31 22:00:00|9963.3|9958.8|9960.8|9957.3|9965.8|9961.3|9952.9|9949.9|560
1333317600000|2012-04-01 22:00:00|9961.1|9957.6|9909|9905.5|9992.1|9989.2|9889.9|9886.9|63561
1333404000000|2012-04-02 22:00:00|9908.7|9905.2|9912|9908.5|9930.4|9927.7|9889.7|9886.8|71074
1333490400000|2012-04-03 22:00:00|9911.9|9908.4|9964.1|9960.6|9975.6|9972.6|9908.6|9905.8|75892
1333576800000|2012-04-04 22:00:00|9964|9960.5|9933.3|9929.8|10000.1|9997.1|9908.5|9905.5|67643
1333663200000|2012-04-05 22:00:00|9933.2|9929.7|9975.7|9968|9987.7|9984.7|9918.4|9915.7|29725
1333836000000|2012-04-07 22:00:00|9976.8|9971.2|9975.2|9971.7|9979|9972.5|9973.8|9968.2|116
1333922400000|2012-04-08 22:00:00|9974.9|9971.4|9972.3|9968.8|10003.7|10000.7|9946.1|9942.6|35088
1334008800000|2012-04-09 22:00:00|9972.1|9968.6|10043.1|10039.6|10047.9|10044.5|9951.9|9948.9|74297
1334095200000|2012-04-10 22:00:00|10043.2|10039.7|10038.5|10035|10054.5|10051.5|10010.3|10007.3|69661
1334181600000|2012-04-11 22:00:00|10038.3|10034.8|9948.2|9944.7|10039.5|10036|9942|9939.1|68817
1334268000000|2012-04-12 22:00:00|9948.3|9944.8|9997.8|9994.3|9997.8|9995.1|9928.2|9925.7|66350
1334440800000|2012-04-14 22:00:00|9998|9993.5|9995.3|9991.8|9998.1|9993.6|9986.7|9981.1|112
1334527200000|2012-04-15 22:00:00|9995.6|9992.1|10000|9996.5|10034.5|10031.5|9975.1|9972.6|68475
1334613600000|2012-04-16 22:00:00|10000.3|9996.8|9902.8|9899.3|10013.5|10010.4|9866.4|9863.9|61957
1334700000000|2012-04-17 22:00:00|9902.9|9899.4|9913.4|9909.9|9925.5|9923|9883.6|9880.6|62735
1334786400000|2012-04-18 22:00:00|9913.3|9909.8|9952.7|9949.2|9965.2|9962.7|9881.7|9878.7|70084
1334872800000|2012-04-19 22:00:00|9952.8|9949.3|9925.8|9920.7|9960.9|9958.1|9898.6|9896|58726
1335045600000|2012-04-21 22:00:00|9925.7|9921.2|9928.2|9924.7|9934.4|9930.1|9922.9|9915.2|394
1335132000000|2012-04-22 22:00:00|9928.1|9924.6|9909.7|9906.2|9980.1|9977.6|9907.1|9904.1|56485
1335218400000|2012-04-23 22:00:00|9909.6|9906.1|9875.3|9871.8|9930.7|9927.6|9872.1|9868.7|59788
1335304800000|2012-04-24 22:00:00|9875|9871.5|9837|9834.5|9882.1|9879.2|9824.7|9822.2|58560
1335391200000|2012-04-25 22:00:00|9836.9|9834.4|9862.9|9859.4|9865.9|9863.2|9808|9805.5|55711
1335477600000|2012-04-26 22:00:00|9863|9859.5|9806|9802.5|9871.7|9869.1|9801.5|9799|57053
1335650400000|2012-04-28 22:00:00|9815.3|9810.8|9812.2|9806.2|9818.5|9810.8|9809.8|9804.7|91
1335736800000|2012-04-29 22:00:00|9812|9807.3|9872.4|9868.9|9896.1|9893.2|9805.7|9802.8|49540
1335823200000|2012-04-30 22:00:00|9872.6|9869.1|9856.8|9853.3|9899.1|9896.6|9834.2|9831.7|39465
1335909600000|2012-05-01 22:00:00|9856.9|9854.4|9869.4|9865.9|9905.6|9903.1|9850.9|9847.9|54790
1335996000000|2012-05-02 22:00:00|9869.3|9865.8|9887.6|9884.1|9894.2|9891.4|9829.6|9827.1|61497
1336082400000|2012-05-03 22:00:00|9887.7|9884.2|9961.1|9958.6|9964.5|9962|9863|9860.5|64029
1336255200000|2012-05-05 22:00:00|9955.6|9951.1|9952.2|9949.7|9964.5|9960|9949.6|9946.2|967
1336341600000|2012-05-06 22:00:00|9952.1|9949.6|9931|9927.5|9988.7|9986.2|9928|9925.4|75549
1336428000000|2012-05-07 22:00:00|9930.8|9927.3|9991.4|9987.9|10024.5|10021.4|9925|9922.3|71604
1336514400000|2012-05-08 22:00:00|9991.5|9988|10025.2|10022.7|10064.8|10062.3|9986.2|9983.3|89304
1336600800000|2012-05-09 22:00:00|10025.1|10022.6|10032.9|10029.4|10036.1|10032.9|9978.5|9976|79881
1336687200000|2012-05-10 22:00:00|10032.8|10029.3|10008.3|10004.8|10056.3|10053.5|9955.3|9952.6|74936
1336860000000|2012-05-12 22:00:00|9994.5|9990|10019.2|10015.7|10020.3|10016.8|9994.5|9989|645
1336946400000|2012-05-13 22:00:00|10019|10015.5|10032.2|10028.7|10054.1|10051.6|9994|9991|69728
1337032800000|2012-05-14 22:00:00|10032.1|10028.6|10068.5|10065|10075.1|10072.6|9991.5|9989|81979
1337119200000|2012-05-15 22:00:00|10068.6|10065.1|10124.1|10120.6|10134.4|10131.4|10055.4|10052.8|108306
1337205600000|2012-05-16 22:00:00|10123.9|10120.4|10198.1|10194.6|10199.5|10196.5|10106.2|10103.4|89771
1337292000000|2012-05-17 22:00:00|10198|10194.5|10223.5|10220|10228.7|10226.2|10140.2|10137.7|98379
1337464800000|2012-05-19 22:00:00|10227.2|10222.7|10216.3|10212.8|10228.6|10222.7|10215.3|10211.8|203
1337551200000|2012-05-20 22:00:00|10216.6|10213.1|10179.1|10175.6|10247.8|10245.3|10166.5|10163.8|71495
1337637600000|2012-05-21 22:00:00|10179|10175.5|10215|10211.5|10236.1|10233.6|10153.7|10150.9|80670
1337724000000|2012-05-22 22:00:00|10214.9|10211.4|10247.8|10244.3|10297.6|10295.1|10209.6|10207.1|96961
1337810400000|2012-05-23 22:00:00|10247.7|10244.2|10268.9|10265.4|10297.8|10294.7|10227.4|10224.9|98502
1337896800000|2012-05-24 22:00:00|10269|10265.5|10295.2|10291.7|10313.5|10311|10248.4|10245.7|75502
1338069600000|2012-05-26 22:00:00|10280.6|10276.1|10270.7|10267.2|10282.7|10278.2|10265.8|10261.3|381
1338156000000|2012-05-27 22:00:00|10271.1|10267.6|10241.4|10237.9|10274.2|10270.7|10224.9|10222.4|44409
1338242400000|2012-05-28 22:00:00|10241.5|10238|10232.8|10229.3|10271.3|10268.8|10208.6|10205.8|75082
1338328800000|2012-05-29 22:00:00|10232.7|10229.2|10297.9|10294.4|10312.7|10310.1|10223.5|10221|94835
1338415200000|2012-05-30 22:00:00|10298.2|10295.7|10330.5|10327|10367.8|10365|10263.3|10260.7|97810
1338501600000|2012-05-31 22:00:00|10330.3|10326.8|10412|10408.5|10444.3|10441.5|10324.7|10321.9|105892
1338674400000|2012-06-02 22:00:00|10408.7|10404.2|10394.8|10391.3|10408.7|10404.2|10387.5|10381.4|214
1338760800000|2012-06-03 22:00:00|10395|10391.5|10397.9|10394.4|10448.4|10445.6|10370.2|10367.7|80592
1338847200000|2012-06-04 22:00:00|10397.8|10394.3|10382.2|10378.7|10427.7|10424.8|10362.7|10359.8|80843
1338933600000|2012-06-05 22:00:00|10381.9|10378.4|10279.3|10275.8|10385.7|10382.6|10272.5|10269.7|81361
1339020000000|2012-06-06 22:00:00|10277.7|10275.2|10281.7|10278.2|10297.8|10294.9|10211.9|10209.3|83486
1339106400000|2012-06-07 22:00:00|10281.6|10278.1|10268.2|10262.9|10356.7|10353.8|10257.6|10255.1|85490
1339279200000|2012-06-09 22:00:00|10240.1|10235.6|10226.2|10222.7|10241.3|10236.8|10217.4|10213.9|1533
1339365600000|2012-06-10 22:00:00|10226.6|10223.1|10321.9|10318.4|10323.9|10321|10202.6|10199.7|78020
1339452000000|2012-06-11 22:00:00|10322.3|10319.8|10264.4|10260.9|10327.5|10325|10255.5|10252|79298
1339538400000|2012-06-12 22:00:00|10264.8|10261.3|10296.2|10292.7|10305.3|10301.8|10243|10240.5|70217
1339624800000|2012-06-13 22:00:00|10296|10292.5|10233.6|10230.1|10296.1|10293.2|10223.7|10220.2|75811
1339711200000|2012-06-14 22:00:00|10232.7|10230.2|10217.8|10214.3|10258|10255.1|10217.3|10214.3|53596
1339884000000|2012-06-16 22:00:00|10210.3|10205.8|10204.3|10200.8|10213.9|10209.9|10203.5|10200|1083
1339970400000|2012-06-17 22:00:00|10204.8|10201.3|10237.2|10233.7|10280.4|10277.9|10193.6|10190.7|80972
1340056800000|2012-06-18 22:00:00|10237.4|10233.9|10180.1|10176.6|10245.5|10243|10168.3|10165.6|73713
1340143200000|2012-06-19 22:00:00|10180.4|10176.9|10190.2|10186.7|10233.6|10231.1|10160.8|10158.1|77721
1340229600000|2012-06-20 22:00:00|10190.4|10186.9|10285.8|10282.3|10299.3|10296.6|10177.5|10174.6|90851
1340316000000|2012-06-21 22:00:00|10285.9|10282.4|10248.5|10241.9|10301.6|10299.1|10243.2|10240.5|71180
1340488800000|2012-06-23 22:00:00|10269.6|10265.1|10262.8|10259.3|10276.3|10271.8|10255|10249|440
1340575200000|2012-06-24 22:00:00|10262.5|10259|10294.2|10290.7|10319.4|10316.9|10256|10252.5|68712
1340661600000|2012-06-25 22:00:00|10294.3|10290.8|10244.9|10241.4|10298.3|10295.4|10234.5|10232|81754
1340748000000|2012-06-26 22:00:00|10245.1|10241.6|10257.5|10254|10268.9|10266.4|10237.7|10234.7|77214
1340834400000|2012-06-27 22:00:00|10256.6|10254.1|10335.5|10332|10364.2|10361.7|10233.7|10230.8|100020
1340920800000|2012-06-28 22:00:00|10335.5|10332|10167|10163.5|10343.2|10340.5|10166.5|10163.5|112024
1341093600000|2012-06-30 22:00:00|10169.3|10164.8|10163.9|10160.4|10169.8|10165.3|10162.8|10159.3|388
1341180000000|2012-07-01 22:00:00|10163.9|10160.4|10167.9|10164.4|10203.4|10200.4|10157.2|10154.7|99924
1341266400000|2012-07-02 22:00:00|10168.1|10164.6|10125.5|10122|10174.5|10171.6|10122.2|10119.5|71318
1341352800000|2012-07-03 22:00:00|10125.7|10122.2|10131.5|10128|10143.7|10140.8|10122.3|10119.3|67146
1341439200000|2012-07-04 22:00:00|10131.6|10128.1|10147.2|10143.7|10159|10156.1|10101.9|10099.1|90605
1341525600000|2012-07-05 22:00:00|10147.1|10143.6|10199.1|10195.6|10209.8|10206.7|10141.5|10138.7|84077
1341698400000|2012-07-07 22:00:00|10197.5|10193|10209|10205.5|10212.5|10209|10197.5|10192|464
1341784800000|2012-07-08 22:00:00|10208|10204.5|10194.3|10190.8|10222.7|10220.2|10184.8|10181.8|67983
1341871200000|2012-07-09 22:00:00|10194.1|10190.6|10228.3|10224.8|10231.3|10228.8|10167.3|10164.8|69596
1341957600000|2012-07-10 22:00:00|10228.4|10224.9|10193.1|10190.6|10232.8|10229.9|10174.6|10172.1|73489
1342044000000|2012-07-11 22:00:00|10193.3|10190.8|10194.1|10190.6|10251.5|10248.6|10178.5|10176|81692
1342130400000|2012-07-12 22:00:00|10194.3|10190.8|10145.8|10138.8|10205.4|10202.2|10131.1|10128.1|77295
1342303200000|2012-07-14 22:00:00|10137.8|10133.3|10136|10132.5|10141.7|10137.7|10133.3|10128.8|254
1342389600000|2012-07-15 22:00:00|10136.2|10132.7|10151.5|10148|10174.8|10172|10135.8|10132|59438
1342476000000|2012-07-16 22:00:00|10151.4|10147.9|10128.6|10125.1|10171.4|10168.5|10120.6|10117.5|69117
1342562400000|2012-07-17 22:00:00|10128.5|10125|10104.8|10101.3|10151.1|10148|10102.5|10099.6|60389
1342648800000|2012-07-18 22:00:00|10104.7|10101.2|10081.2|10077.7|10108.6|10105.5|10067.2|10064.7|63001
1342735200000|2012-07-19 22:00:00|10081|10077.5|10129.8|10126.3|10132.6|10129.6|10070.6|10067.4|64894
1342908000000|2012-07-21 22:00:00|10143.8|10139.3|10144.5|10141|10148.1|10144.6|10139.8|10136.3|617
1342994400000|2012-07-22 22:00:00|10142.9|10139.4|10192.1|10188.6|10205.8|10203.3|10131.7|10126.9|76898
1343080800000|2012-07-23 22:00:00|10190.7|10188.2|10219|10215.5|10228.6|10225.9|10159.3|10156.6|77457
1343167200000|2012-07-24 22:00:00|10219.1|10215.6|10157|10154.5|10233.9|10230.9|10140.6|10137.6|79951
1343253600000|2012-07-25 22:00:00|10156.9|10154.4|10102.3|10099.8|10168.1|10165.2|10064.5|10062|85806
1343340000000|2012-07-26 22:00:00|10102.4|10099.9|10034.1|10030.6|10107.6|10104.9|10033|10029.5|85305
1343512800000|2012-07-28 22:00:00|10043.3|10038.8|10041.1|10037.6|10048.8|10044.5|10038.2|10035.1|630
1343599200000|2012-07-29 22:00:00|10040.8|10037.3|10023.4|10019.9|10055|10052.2|10014.9|10012.4|60707
1343685600000|2012-07-30 22:00:00|10023.3|10019.8|10036|10032.5|10044.6|10041.9|10004.7|10001.8|74780
1343772000000|2012-07-31 22:00:00|10035.9|10032.4|10054.1|10050.6|10058.3|10055.8|10005.3|10002.7|76777
1343858400000|2012-08-01 22:00:00|10054.3|10050.8|10074.5|10071|10086.3|10083.6|10003.7|10000.8|88558
1343944800000|2012-08-02 22:00:00|10074.4|10070.9|10063.4|10059.9|10078.7|10075.5|10061|10058.3|4826
1344117600000|2012-08-04 22:00:00|10017.5|10003.4|10017|10013.5|10029.7|10020.5|10014.8|10003.4|264
1344204000000|2012-08-05 22:00:00|10016.6|10013.1|10005.6|10002.1|10022.2|10019.5|9985|9982.3|66418
1344290400000|2012-08-06 22:00:00|10005.5|10002|9971.3|9967.8|10014|10011|9964|9961.5|70720
1344376800000|2012-08-07 22:00:00|9971.4|9967.9|9949.6|9946.1|9990.4|9987.7|9937.9|9935.4|85885
1344463200000|2012-08-08 22:00:00|9949.4|9945.9|9916.6|9913.1|9952.4|9949.6|9912.2|9908.7|82339
1344549600000|2012-08-09 22:00:00|9916.5|9913|9911.5|9908|9971.5|9969|9907.7|9904.8|71999
1344722400000|2012-08-11 22:00:00|9925.3|9920.8|9913.1|9909.6|9925.9|9921.4|9911.2|9907.7|470
1344808800000|2012-08-12 22:00:00|9913.4|9909.9|9927.8|9924.3|9941.9|9939|9907|9904.4|62836
1344895200000|2012-08-13 22:00:00|9927.7|9924.2|9923|9919.5|9942.6|9939.7|9908.2|9905.4|65875
1344981600000|2012-08-14 22:00:00|9922.9|9919.4|9894.9|9891.4|9936.6|9933.9|9888|9885.2|55093
1345068000000|2012-08-15 22:00:00|9894.8|9891.3|9867.1|9863.6|9901.7|9898.8|9861.6|9858.7|57092
1345154400000|2012-08-16 22:00:00|9867.2|9863.7|9894.1|9888.9|9902.5|9900|9864.6|9861.7|57940
1345327200000|2012-08-18 22:00:00|9898.2|9893.7|9891.6|9888.1|9898.2|9893.7|9888.3|9884.3|344
1345413600000|2012-08-19 22:00:00|9891.7|9888.2|9887.5|9884|9903.4|9900.7|9876.9|9874|48613
1345500000000|2012-08-20 22:00:00|9887.7|9884.2|9891.5|9888|9901.4|9898.9|9843.8|9841|60859
1345586400000|2012-08-21 22:00:00|9892.7|9890.2|9911.1|9908.6|9948.9|9946|9891.3|9888.3|68100
1345672800000|2012-08-22 22:00:00|9909.3|9906.8|9939.8|9937.3|9950.4|9947.4|9886.7|9884|71991
1345759200000|2012-08-23 22:00:00|9940.3|9936.8|9925.1|9921.6|9949.4|9946.4|9906.1|9903.5|64678
1345932000000|2012-08-25 22:00:00|9916.7|9912.2|9919.9|9916.4|9929.2|9924.7|9916.4|9912.1|463
1346018400000|2012-08-26 22:00:00|9919.4|9915.9|9908.2|9904.7|9927.1|9924.1|9891.7|9888.7|43386
1346104800000|2012-08-27 22:00:00|9907.5|9905|9882.5|9879|9919.7|9916.7|9844|9841.3|61875
1346191200000|2012-08-28 22:00:00|9882.6|9879.1|9896.3|9892.8|9901.1|9898|9867.7|9865.2|53845
1346277600000|2012-08-29 22:00:00|9896.2|9892.7|9925.7|9922.2|9933.4|9930.6|9891.9|9889.2|52912
1346364000000|2012-08-30 22:00:00|9925.5|9922|9863.2|9856|9932.6|9929.7|9853.3|9850.4|76004
1346536800000|2012-09-01 22:00:00|9880.7|9876.2|9871.3|9867.8|9880.8|9876.3|9862.6|9860.1|233
1346623200000|2012-09-02 22:00:00|9870.4|9866.9|9861|9857.5|9879.7|9877.1|9853.4|9850.7|39707
1346709600000|2012-09-03 22:00:00|9861.2|9857.7|9861.5|9858|9876.3|9873.8|9844.1|9841.3|63309
1346796000000|2012-09-04 22:00:00|9861.6|9858.1|9906.4|9902.9|9919.9|9917.4|9859|9856.2|69685
1346882400000|2012-09-05 22:00:00|9906.2|9902.7|9829.7|9826.2|9916.4|9913.5|9810.3|9807.8|83079
1346968800000|2012-09-06 22:00:00|9829.8|9826.3|9786.7|9784.2|9836.7|9833.7|9766.9|9764.4|69263
1347141600000|2012-09-08 22:00:00|9780.6|9776.1|9778.3|9774.8|9785.1|9781.3|9773.1|9769.6|406
1347228000000|2012-09-09 22:00:00|9778.4|9774.9|9776.5|9773|9790.8|9787.8|9756|9753.5|37865
1347314400000|2012-09-10 22:00:00|9776.3|9772.8|9735.1|9731.6|9777.8|9774.7|9714.8|9712.3|47816
1347400800000|2012-09-11 22:00:00|9734.7|9732.2|9761.1|9757.6|9769.8|9767.3|9716.9|9714.3|56973
1347487200000|2012-09-12 22:00:00|9761.3|9757.8|9691.3|9687.8|9775.7|9773.2|9666.8|9663.7|63059
1347573600000|2012-09-13 22:00:00|9691.4|9687.9|9716.5|9713|9723.9|9720.9|9634.7|9631.7|57275
1347746400000|2012-09-15 22:00:00|9720.3|9708.5|9705.3|9701.8|9720.3|9708.5|9702.6|9697.4|152
1347832800000|2012-09-16 22:00:00|9706|9702.5|9750|9746.5|9761.6|9759.1|9694.8|9692|43907
1347919200000|2012-09-17 22:00:00|9749.3|9746.8|9748.8|9745.3|9767.3|9764.8|9732.1|9729.3|51482
1348005600000|2012-09-18 22:00:00|9749.2|9745.7|9749.2|9745.7|9765.5|9763|9727|9724.2|51198
1348092000000|2012-09-19 22:00:00|9749.3|9745.8|9768.3|9764.8|9818.4|9815.3|9746.9|9743.8|54677
1348178400000|2012-09-20 22:00:00|9768.4|9764.9|9766.1|9762.6|9781.7|9778.8|9733.2|9730.1|49435
1348351200000|2012-09-22 22:00:00|9774.5|9761.6|9765.5|9762|9775|9770.3|9763.2|9753.5|720
1348437600000|2012-09-23 22:00:00|9766.6|9764.1|9787.3|9783.8|9819.7|9817.2|9764.1|9761.6|39767
1348524000000|2012-09-24 22:00:00|9787.4|9783.9|9804.2|9800.7|9813.9|9810.8|9757.9|9755.4|53702
1348610400000|2012-09-25 22:00:00|9804.4|9800.9|9850.9|9847.4|9861.6|9859.1|9802.1|9799.3|56325
1348696800000|2012-09-26 22:00:00|9850.7|9847.2|9804.6|9801.1|9855.5|9853|9793|9790.5|58439
1348783200000|2012-09-27 22:00:00|9804.8|9801.3|9839.1|9835.6|9853.7|9850.7|9782.6|9779.8|60706
1348956000000|2012-09-29 22:00:00|9843.3|9838.8|9842.3|9838.8|9845.7|9839.9|9838.6|9835.1|225
1349042400000|2012-09-30 22:00:00|9842.4|9838.9|9823.2|9819.7|9855.7|9853.2|9799.5|9797|58631
1349128800000|2012-10-01 22:00:00|9823.1|9819.6|9843.8|9840.3|9845.6|9842.7|9813|9810.3|50921
1349215200000|2012-10-02 22:00:00|9843.7|9840.2|9875.7|9872.2|9886.3|9883.4|9841.2|9838.2|54547
1349301600000|2012-10-03 22:00:00|9875.8|9872.3|9807.8|9804.3|9878.7|9876|9801.7|9799.1|59110
1349388000000|2012-10-04 22:00:00|9807.9|9804.4|9786.7|9784.2|9813.7|9811.2|9736.7|9733.7|51292
1349560800000|2012-10-06 22:00:00|9781.3|9776.8|9782.1|9778.6|9784.4|9780.9|9775.4|9771|263
1349647200000|2012-10-07 22:00:00|9782|9778.5|9772.7|9769.2|9802.1|9799.6|9752.9|9750.3|41515
1349733600000|2012-10-08 22:00:00|9772.3|9769.8|9782.3|9778.8|9809.3|9806.8|9746|9743.3|55071
1349820000000|2012-10-09 22:00:00|9782.7|9779.2|9822.5|9819|9831.7|9828.5|9769.9|9767.4|55359
1349906400000|2012-10-10 22:00:00|9822.4|9818.9|9787.5|9784|9836.5|9833.7|9764.9|9762.4|48269
1349992800000|2012-10-11 22:00:00|9786.8|9784.3|9803.5|9800|9810.2|9807.7|9769.6|9767.1|44291
1350165600000|2012-10-13 22:00:00|9785|9780|9788.4|9784.9|9802|9796.2|9785|9780|256
1350252000000|2012-10-14 22:00:00|9788.7|9785.2|9811.9|9808.4|9815.5|9812|9770.7|9768.2|42929
1350338400000|2012-10-15 22:00:00|9811.8|9808.3|9866.5|9863|9880|9877.5|9803.8|9800.8|52970
1350424800000|2012-10-16 22:00:00|9866.4|9862.9|9781.1|9777.6|9873|9870|9773.8|9771.3|43341
1350511200000|2012-10-17 22:00:00|9780.7|9777.2|9860|9856.5|9860.9|9858.3|9765.7|9762.5|44613
1350597600000|2012-10-18 22:00:00|9859.8|9856.3|9937.8|9934.3|9941.4|9938.9|9846.2|9843.5|45448
1350770400000|2012-10-20 22:00:00|9949.3|9944.8|9949.3|9945.8|9950.5|9947|9947.3|9943.3|216
1350856800000|2012-10-21 22:00:00|9949.7|9946.2|9924.9|9921.4|9965.8|9963.2|9918.1|9915.6|44159
1350943200000|2012-10-22 22:00:00|9925.1|9921.6|9925.8|9922.3|9977.8|9975.1|9902.1|9899.6|49487
1351029600000|2012-10-23 22:00:00|9925.7|9922.2|9939.3|9935.8|9959.6|9957.1|9890.4|9887.9|54044
1351116000000|2012-10-24 22:00:00|9939.4|9935.9|9945.4|9941.9|9956.1|9953.4|9904|9901.5|49589
1351202400000|2012-10-25 22:00:00|9945.3|9941.8|9971.1|9967.6|9995.8|9993.1|9943.7|9940.8|51273
1351375200000|2012-10-27 22:00:00|9982.1|9977.6|9995.9|9992.4|9997|9993.9|9979.9|9975.4|1321
1351465200000|2012-10-28 23:00:00|9995.2|9992.7|10011.7|10008.2|10014.1|10011.3|9981.4|9978.9|27112
1351551600000|2012-10-29 23:00:00|10011.8|10008.3|9993.5|9990|10021.3|10018.3|9984.9|9982.3|22429
1351638000000|2012-10-30 23:00:00|9993.4|9989.9|10003.7|10000.2|10015.5|10013|9961.8|9959.3|39759
1351724400000|2012-10-31 23:00:00|10003.3|10000.8|9967.5|9964|10014.8|10012.2|9961.5|9959|36767
1351810800000|2012-11-01 23:00:00|9967.4|9963.9|9960.3|9956.8|9986.2|9983.7|9923.1|9920.6|44291
1351983600000|2012-11-03 23:00:00|9960.5|9957|9958.6|9955.1|9961.6|9957.7|9952.3|9945.5|358
1352070000000|2012-11-04 23:00:00|9958.3|9955.8|9964.2|9960.7|9978.5|9976|9942.2|9939.3|33518
1352156400000|2012-11-05 23:00:00|9964.1|9960.6|9924|9921.5|9969.5|9966.6|9912.7|9909.9|37552
1352242800000|2012-11-06 23:00:00|9924.1|9921.6|9968.5|9965|9984.8|9982.1|9876|9873.5|69741
1352329200000|2012-11-07 23:00:00|9968.2|9964.7|10006.8|10003.3|10008.4|10005.4|9949.2|9946.7|53084
1352415600000|2012-11-08 23:00:00|10006.7|10003.2|10018.1|10014.6|10034.7|10032.2|9984.4|9981.9|47356
1352588400000|2012-11-10 23:00:00|10004.8|10000.3|10005.8|10002.3|10009.5|10003.3|10000.1|9990.5|614
1352674800000|2012-11-11 23:00:00|10006|10002.5|10000.8|9997.3|10007.8|10005.3|9986.6|9983.8|28669
1352761200000|2012-11-12 23:00:00|10000.9|9997.4|10024.4|10020.9|10036.8|10034.3|9992.6|9990.1|37824
1352847600000|2012-11-13 23:00:00|10024.3|10020.8|10041.1|10037.6|10042.2|10039.6|9999.9|9997.2|36725
1352934000000|2012-11-14 23:00:00|10035.9|10032.4|10008.7|10005.2|10043.6|10040.6|10004.7|10001.9|38287
1353020400000|2012-11-15 23:00:00|10008.6|10005.1|10013.9|10010.4|10058.3|10055.8|9998.4|9995.9|40562
1353193200000|2012-11-17 23:00:00|10013.4|10008.9|10014.6|10011.1|10017.2|10014.4|10008.2|10004.7|626
1353279600000|2012-11-18 23:00:00|10014.5|10011|9971.1|9967.6|10019.3|10016.8|9956|9953.5|32018
1353366000000|2012-11-19 23:00:00|9971|9967.5|9969.8|9967.3|9992.3|9989.8|9957.2|9954.7|33195
1353452400000|2012-11-20 23:00:00|9970.3|9966.8|9967.2|9963.7|9993.2|9990.7|9959.4|9956.7|34189
1353538800000|2012-11-21 23:00:00|9967.1|9963.6|9977.9|9974.4|9983.6|9981.1|9954.1|9951.6|21927
1353625200000|2012-11-22 23:00:00|9978|9974.5|9929.4|9926.9|9983.4|9980.4|9916.8|9914.3|30473
1353798000000|2012-11-24 23:00:00|9927.5|9922.4|9929.2|9925.7|9936.7|9931.5|9925.6|9921.2|719
1353884400000|2012-11-25 23:00:00|9929.1|9925.6|9930.4|9926.9|9961.7|9959.1|9919|9916.3|28516
1353970800000|2012-11-26 23:00:00|9930.1|9926.6|9946.3|9942.8|9949.9|9947.2|9907.4|9904.9|30573
1354057200000|2012-11-27 23:00:00|9946.2|9942.7|9922|9919.5|9962.6|9960.1|9918.7|9915.7|34069
1354143600000|2012-11-28 23:00:00|9922.6|9919.1|9932.6|9929.1|9940|9937.5|9913.6|9910.8|31895
1354230000000|2012-11-29 23:00:00|9932.7|9929.2|9944.9|9941.4|9953.3|9950.8|9923.2|9920.3|32016
1354402800000|2012-12-01 23:00:00|9938.4|9930.4|9940.2|9936.7|9943.7|9940.6|9930.4|9925.7|578
1354489200000|2012-12-02 23:00:00|9940.3|9936.8|9950.5|9947|9954.3|9951.8|9916.5|9914|29840
1354575600000|2012-12-03 23:00:00|9949.7|9947.2|9933.7|9930.2|9956.1|9953.1|9916.7|9914.2|31040
1354662000000|2012-12-04 23:00:00|9933.8|9930.3|9922.8|9919.3|9942.9|9940.4|9909.6|9906.7|32223
1354748400000|2012-12-05 23:00:00|9922.7|9919.2|9919.6|9916.1|9928.4|9925.5|9894|9891.5|32236
1354834800000|2012-12-06 23:00:00|9918.7|9916.2|9886.1|9882.6|9935.3|9932.4|9877.8|9875.3|33991
1355007600000|2012-12-08 23:00:00|9878.3|9873.8|9867.4|9864.9|9878.5|9874.3|9866.7|9863.6|774
1355094000000|2012-12-09 23:00:00|9867.5|9865|9864.7|9861.2|9889.7|9887.2|9863.1|9860.1|30333
1355180400000|2012-12-10 23:00:00|9864.6|9861.1|9864.3|9860.8|9881.7|9879.2|9858.9|9856.3|28844
1355266800000|2012-12-11 23:00:00|9864.4|9860.9|9848.8|9845.3|9867.6|9864.8|9827.8|9825.3|27681
1355353200000|2012-12-12 23:00:00|9848.7|9845.2|9847.6|9844.1|9857.2|9854.7|9826.6|9823.8|27638
1355439600000|2012-12-13 23:00:00|9847.5|9844|9857.1|9854.6|9867.3|9864.8|9833.8|9831.3|27489
1355612400000|2012-12-15 23:00:00|9868.4|9863.7|9858.1|9854.4|9870.1|9865.2|9852.9|9848.4|667
1355698800000|2012-12-16 23:00:00|9858.2|9854.5|9839.8|9836.1|9882.9|9880.2|9835|9832|26647
1355785200000|2012-12-17 23:00:00|9840.1|9836.4|9861.9|9858.2|9862.3|9859.5|9834|9830.8|22651
1355871600000|2012-12-18 23:00:00|9862|9858.3|9893.4|9889.7|9893.9|9890.2|9851|9848.3|28653
1355958000000|2012-12-19 23:00:00|9892.6|9889.9|9880.7|9877|9898.4|9895.2|9871.1|9868.4|28635
1356044400000|2012-12-20 23:00:00|9880.6|9876.9|9934.3|9930.6|9954.9|9952|9877.1|9873.9|31635
1356217200000|2012-12-22 23:00:00|9939.3|9934.6|9938.4|9934.7|9943.4|9937.2|9937|9933.1|233
1356303600000|2012-12-23 23:00:00|9937.2|9934.5|9931.6|9927.9|9947.1|9944|9908.8|9905.7|18802
1356390000000|2012-12-24 23:00:00|9939.9|9921.7|9925.5|9918.4|9939.9|9922.9|9909.7|9900.6|101
1356476400000|2012-12-25 23:00:00|9924.7|9917.2|9939|9935.3|9953|9950.1|9913.3|9910.6|13227
1356562800000|2012-12-26 23:00:00|9938.8|9935.1|9953|9949|9960.3|9957.3|9909.9|9907.1|20782
1356649200000|2012-12-27 23:00:00|9952.9|9948.9|9971.6|9967.9|9972.9|9969.6|9940.7|9937.5|20408
1356822000000|2012-12-29 23:00:00|9971.3|9966.6|9955.9|9952.2|9971.3|9966.6|9954.1|9950.4|391
1356908400000|2012-12-30 23:00:00|9956|9952.3|9923.4|9919.7|9972.7|9970|9912.5|9908.9|24606
1356994800000|2012-12-31 23:00:00|9937.6|9931.9|9929.3|9926.6|9942|9934.2|9924.8|9920.8|553
1357081200000|2013-01-01 23:00:00|9929.4|9926.7|9856.1|9852.4|9946.1|9942.5|9838.5|9835.7|35353
1357167600000|2013-01-02 23:00:00|9856.2|9852.5|9888.4|9884.7|9889.8|9887|9844.3|9841.4|31367
1357254000000|2013-01-03 23:00:00|9888.3|9884.6|9873.9|9870.2|9925.4|9922.1|9850|9846.9|36313
1357426800000|2013-01-05 23:00:00|9874.3|9869.6|9864.1|9860.4|9874.9|9869.7|9862.9|9860.2|375
1357513200000|2013-01-06 23:00:00|9864|9860.3|9860.5|9856.8|9886.7|9883.7|9855.4|9852.7|24103
1357599600000|2013-01-07 23:00:00|9860.6|9856.9|9868.5|9864.8|9884.4|9881.3|9844.8|9841.7|26273
1357686000000|2013-01-08 23:00:00|9868.6|9864.9|9880.3|9876.6|9882.7|9879.4|9856.8|9853.7|25561
1357772400000|2013-01-09 23:00:00|9880.2|9876.5|9835.1|9831.4|9882.6|9879.4|9830|9826.3|32691
1357858800000|2013-01-10 23:00:00|9835.3|9831.6|9849.3|9845.6|9856.1|9853|9816.9|9814.2|31124
1358031600000|2013-01-12 23:00:00|9849.1|9841.9|9846.4|9842.7|9849.1|9843.6|9842.2|9838.5|467
1358118000000|2013-01-13 23:00:00|9846.5|9842.8|9843.6|9839.9|9867.8|9864.9|9833.5|9830.7|27055
1358204400000|2013-01-14 23:00:00|9843.3|9839.6|9845.7|9842|9868|9865.3|9833.6|9830.4|33186
1358290800000|2013-01-15 23:00:00|9845.5|9841.8|9864.7|9861|9879.1|9876.3|9839.6|9836.3|34403
1358377200000|2013-01-16 23:00:00|9864.5|9860.8|9858.9|9855.2|9887.6|9884.5|9844.9|9842|36294
1358463600000|2013-01-17 23:00:00|9858.8|9855.1|9919|9915.3|9948.2|9945.3|9856.1|9852.9|44696
1358636400000|2013-01-19 23:00:00|9921.9|9917.2|9923.3|9920.6|9926.2|9922|9920.6|9915.9|504
1358722800000|2013-01-20 23:00:00|9923.9|9920.2|9929.7|9926|9940.8|9937.8|9911.5|9908.3|25619
1358809200000|2013-01-21 23:00:00|9929.6|9926.9|9922.5|9918.8|9947.6|9944.5|9910.6|9907.5|39643
1358895600000|2013-01-22 23:00:00|9922.6|9918.9|9999.2|9996.5|10005.9|10003.1|9905.1|9901.9|41036
1358982000000|2013-01-23 23:00:00|9999.5|9995.8|10025.2|10021.5|10037.9|10034.9|9992|9989.3|41028
1359068400000|2013-01-24 23:00:00|10025.6|10021.9|10059.7|10056|10101.8|10098.8|10023.2|10020.1|39432
1359241200000|2013-01-26 23:00:00|10064.7|10060|10071.7|10068|10075.2|10072.2|10064.2|10059.5|463
1359327600000|2013-01-27 23:00:00|10071.1|10068.4|10062.5|10058.8|10102|10099|10059.2|10056.5|28421
1359414000000|2013-01-28 23:00:00|10062.6|10058.9|10016.7|10013|10067.9|10065.1|10009.4|10006.3|31998
1359500400000|2013-01-29 23:00:00|10016.6|10012.9|10019.3|10015.6|10054.7|10052|10010.2|10007.1|32109
1359586800000|2013-01-30 23:00:00|10019.4|10015.7|9970.6|9966.9|10036.4|10033.4|9959.1|9956.4|31929
1359673200000|2013-01-31 23:00:00|9970.8|9967.1|9967.1|9963.4|10005.8|10003.1|9966.3|9962.8|34863
1359846000000|2013-02-02 23:00:00|9970|9965.3|9968.6|9965.9|9973.2|9967.7|9966.9|9962.7|291
1359932400000|2013-02-03 23:00:00|9968.8|9966.1|9993.3|9989.6|9994.7|9992|9949.7|9946.6|29334
1360018800000|2013-02-04 23:00:00|9993.2|9989.5|9956.9|9953.2|9996.4|9993.4|9950.3|9947.6|32859
1360105200000|2013-02-05 23:00:00|9957|9953.3|9960.3|9956.6|9990.4|9987.4|9952.2|9949.5|31338
1360191600000|2013-02-06 23:00:00|9960.2|9956.5|9979.9|9976.2|9995.9|9993.2|9934.3|9931.6|30273
1360278000000|2013-02-07 23:00:00|9979.8|9976.1|10021.4|10018.7|10036.9|10034|9972.7|9969.3|32668
1360450800000|2013-02-09 23:00:00|10027.7|10014.5|10034.1|10030.4|10036.2|10033|10026.9|10014.5|860
1360537200000|2013-02-10 23:00:00|10033.3|10029.6|10055.3|10051.6|10085.5|10082.8|10029.5|10026|28062
1360623600000|2013-02-11 23:00:00|10055.5|10051.8|10019.4|10015.7|10088.8|10086.1|10015.9|10012.7|28370
1360710000000|2013-02-12 23:00:00|10019.3|10015.6|10016.9|10013.2|10045.7|10042.9|10014.2|10011|24327
1360796400000|2013-02-13 23:00:00|10017.1|10013.4|10009.5|10005.8|10025.9|10023.1|10001.1|9998.4|26783
1360882800000|2013-02-14 23:00:00|10009.4|10005.7|10065.3|10061.6|10084.2|10081.2|10003.8|10000.7|31263
1361055600000|2013-02-16 23:00:00|10075|10070.3|10081.7|10078|10082.5|10079.8|10074.2|10070.2|597
1361142000000|2013-02-17 23:00:00|10080.5|10077.8|10107.9|10105.2|10123.5|10120.2|10059|10056.1|18227
1361228400000|2013-02-18 23:00:00|10108.5|10104.8|10119.7|10116|10139.4|10136.2|10103.6|10100.4|29142
1361314800000|2013-02-19 23:00:00|10119.5|10115.8|10166.9|10163.2|10186.9|10184.2|10111.6|10108.7|36920
1361401200000|2013-02-20 23:00:00|10166.6|10162.9|10181.3|10177.6|10209|10206.3|10164.7|10162|36623
1361487600000|2013-02-21 23:00:00|10181.4|10177.7|10215.9|10213.2|10258.3|10255|10161|10157.8|40616
1361660400000|2013-02-23 23:00:00|10230.9|10226.2|10236.3|10232.6|10241.9|10238.7|10221.4|10217.9|1767
1361746800000|2013-02-24 23:00:00|10234.5|10231.8|10259.3|10255.6|10279.1|10276.1|10222.6|10219.3|44231
1361833200000|2013-02-25 23:00:00|10259.2|10255.5|10256|10253.3|10304.9|10302.1|10242.8|10239.6|41679
1361919600000|2013-02-26 23:00:00|10256.2|10253.5|10236.9|10233.2|10279.1|10275.9|10229.8|10226.6|37853
1362006000000|2013-02-27 23:00:00|10237|10233.3|10305.5|10301.8|10314.9|10312.1|10218.1|10215.4|37559
1362092400000|2013-02-28 23:00:00|10305.6|10301.9|10269.1|10266.4|10343.7|10341|10263.8|10261.1|40606
1362265200000|2013-03-02 23:00:00|10270.6|10265.9|10275.2|10271.5|10279.4|10275.6|10270.6|10265.9|754
1362351600000|2013-03-03 23:00:00|10275|10271.3|10276.4|10272.7|10311.4|10308.3|10270.9|10267.8|36145
1362438000000|2013-03-04 23:00:00|10275.8|10273.1|10274.8|10272.1|10295.2|10292.5|10257.9|10254.7|34252
1362524400000|2013-03-05 23:00:00|10274.7|10272|10325|10321.3|10338.7|10336|10256.6|10253.5|39112
1362610800000|2013-03-06 23:00:00|10325.2|10321.5|10295.9|10293.2|10331.6|10328.4|10286.7|10283.6|36466
1362697200000|2013-03-07 23:00:00|10295.8|10293.1|10285.5|10281.6|10316.3|10313.4|10235.8|10233.1|35747
1362870000000|2013-03-09 23:00:00|10291.6|10286.4|10289.2|10285.5|10292.9|10288.2|10280.9|10277|1317
1362956400000|2013-03-10 23:00:00|10289.3|10285.6|10265.2|10262.5|10296.2|10293.3|10256.4|10253.5|29044
1363042800000|2013-03-11 23:00:00|10265.1|10262.4|10263.7|10260|10285.6|10282.3|10250.7|10247.5|35029
1363129200000|2013-03-12 23:00:00|10263|10260.3|10284.2|10281.5|10296.9|10294.2|10247.8|10244.7|34562
1363215600000|2013-03-13 23:00:00|10284.1|10281.4|10225|10221.3|10285.1|10282.1|10213.4|10210.7|38416
1363302000000|2013-03-14 23:00:00|10224.3|10221.6|10195.8|10192.1|10233|10230.1|10182.2|10179.5|34594
1363474800000|2013-03-16 23:00:00|10227.3|10218.9|10229.5|10225.8|10232.2|10227.5|10219|10215.9|2494
1363561200000|2013-03-17 23:00:00|10229.4|10225.7|10226|10222.3|10252.4|10249.3|10205.5|10202.3|38375
1363647600000|2013-03-18 23:00:00|10225.9|10222.2|10273.9|10270.2|10286.1|10283.1|10217|10214.3|37263
1363734000000|2013-03-19 23:00:00|10273.8|10270.1|10263.2|10259.5|10277.8|10274.8|10239.9|10236.7|36606
1363820400000|2013-03-20 23:00:00|10263.3|10259.6|10248.6|10244.9|10265.7|10262.4|10202.5|10199.2|35807
1363906800000|2013-03-21 23:00:00|10248.5|10244.8|10233.5|10229.8|10266.4|10263.1|10221.9|10218.7|29136
1364079600000|2013-03-23 23:00:00|10236.1|10231.4|10235.3|10231.6|10238.7|10234|10230.2|10225.5|1141
1364166000000|2013-03-24 23:00:00|10235.4|10231.7|10215.2|10211.5|10235.4|10231.7|10189.4|10186.1|37804
1364252400000|2013-03-25 23:00:00|10215.1|10211.4|10165.7|10162|10219|10215.9|10161|10157.9|33606
1364338800000|2013-03-26 23:00:00|10165.6|10161.9|10164.9|10161.2|10197.3|10194.2|10151.7|10149|33564
1364425200000|2013-03-27 23:00:00|10164.8|10161.1|10164.4|10160.7|10175.7|10173|10147.3|10144.4|34002
1364511600000|2013-03-28 23:00:00|10164.5|10160.8|10175.7|10172|10182.2|10178.5|10159.1|10155.9|17983
1364684400000|2013-03-30 23:00:00|10181.9|10165.7|10171.7|10167|10183.6|10178.9|10169.2|10164.5|314
1364767200000|2013-03-31 22:00:00|10171.9|10167.2|10170.2|10166.5|10184.8|10181.5|10162|10158.8|17310
1364853600000|2013-04-01 22:00:00|10170.3|10166.6|10144.6|10140.9|10170.3|10167|10126.7|10123.7|29054
1364940000000|2013-04-02 22:00:00|10144.7|10141|10148.8|10145.1|10156.6|10153.9|10126.7|10123.7|26872
1365026400000|2013-04-03 22:00:00|10148.7|10145|10130.7|10127|10168.1|10165.4|10106.1|10102.9|39419
1365112800000|2013-04-04 22:00:00|10130.5|10127.8|10177.8|10174.1|10237.3|10234.6|10125.4|10122.3|41152
1365285600000|2013-04-06 22:00:00|10178.1|10173.4|10171.8|10167.1|10185|10181.3|10170.2|10165.5|609
1365372000000|2013-04-07 22:00:00|10172.1|10167.4|10167.3|10163.6|10216.2|10213|10157.7|10154.6|32542
1365458400000|2013-04-08 22:00:00|10167.7|10164|10164.7|10161|10177.1|10174.4|10135.8|10132.8|32258
1365544800000|2013-04-09 22:00:00|10164.8|10161.1|10144.7|10141|10169.7|10166.6|10141|10138.3|26517
1365631200000|2013-04-10 22:00:00|10144.3|10141.6|10105.4|10101.7|10158.7|10155.6|10084.9|10081.8|33649
1365717600000|2013-04-11 22:00:00|10105.6|10101.9|10138.1|10134.4|10147.4|10144.2|10095.7|10092.8|31109
1365890400000|2013-04-13 22:00:00|10147.4|10142.7|10145.2|10140.5|10150.9|10142.7|10139.8|10135|202
1365976800000|2013-04-14 22:00:00|10145|10140.3|10243.6|10240.9|10261.2|10258.2|10135.8|10132.1|56686
1366063200000|2013-04-15 22:00:00|10243.7|10241|10211.7|10208|10259.4|10256.1|10204.9|10201.9|47394
1366149600000|2013-04-16 22:00:00|10211.6|10208.9|10263.8|10261.1|10295.7|10293|10211.3|10208.6|54807
1366236000000|2013-04-17 22:00:00|10263.9|10261.2|10260.1|10256.4|10279.1|10276.1|10231.8|10228.8|48521
1366322400000|2013-04-18 22:00:00|10260.6|10256.9|10267.4|10263.7|10271.6|10268.6|10233.7|10230.6|39486
1366495200000|2013-04-20 22:00:00|10259.7|10255|10259.9|10254.9|10263.4|10259.7|10256.5|10251|254
1366581600000|2013-04-21 22:00:00|10259.3|10254.6|10261.8|10258.1|10287.5|10284.3|10249.6|10246.4|38730
1366668000000|2013-04-22 22:00:00|10262|10258.3|10264.7|10261|10286.9|10283.9|10252.2|10249.3|42425
1366754400000|2013-04-23 22:00:00|10263.7|10261.4|10259.3|10255.6|10280.4|10277.1|10248|10245.3|36553
1366840800000|2013-04-24 22:00:00|10259.4|10255.7|10202.3|10198.6|10260.3|10257.2|10186.9|10183.5|39133
1366927200000|2013-04-25 22:00:00|10202.4|10198.7|10168.2|10164.5|10215.9|10213|10159.1|10156.1|37158
1367100000000|2013-04-27 22:00:00|10175|10161.8|10168.9|10165.2|10175|10170.1|10165.8|10161.1|316
1367186400000|2013-04-28 22:00:00|10169|10165.3|10119.8|10117.1|10171.4|10167.8|10109.3|10106.3|29378
1367272800000|2013-04-29 22:00:00|10119.5|10116.8|10074.4|10070.7|10125.4|10122.2|10056.9|10054.1|33323
1367359200000|2013-04-30 22:00:00|10074.5|10070.8|10084.8|10081.1|10101.6|10098.7|10052.9|10049.7|32368
1367445600000|2013-05-01 22:00:00|10084.3|10080.6|10109.4|10105.7|10111.9|10108.7|10060.9|10057.8|37300
1367532000000|2013-05-02 22:00:00|10109.5|10105.8|10082.1|10078.4|10133.9|10131|10078|10074.8|33742
1367704800000|2013-05-04 22:00:00|10087.8|10074.6|10079.6|10074.9|10087.8|10076.8|10076.9|10071.8|104
1367791200000|2013-05-05 22:00:00|10079.5|10074.8|10071.8|10068.1|10098|10094.6|10066.2|10062.7|20809
1367877600000|2013-05-06 22:00:00|10071.9|10068.2|10048.6|10044.9|10084.4|10081.7|10038.2|10034.9|29233
1367964000000|2013-05-07 22:00:00|10048.5|10044.8|10029.1|10025.4|10060.7|10057.4|10019.3|10016.2|26302
1368050400000|2013-05-08 22:00:00|10029|10025.3|10071.7|10068|10091.5|10087.9|10015|10012.3|35441
1368136800000|2013-05-09 22:00:00|10071.4|10067.7|10102.7|10098.1|10154.5|10151.2|10065.4|10062.2|49316
1368309600000|2013-05-11 22:00:00|10105|10094.6|10116|10111.3|10124.6|10116.8|10105|10085.8|135
1368396000000|2013-05-12 22:00:00|10115.7|10111|10106.9|10103.2|10135.2|10132.1|10083.8|10080.5|39605
1368482400000|2013-05-13 22:00:00|10107|10103.3|10184.8|10181.1|10188.1|10184.5|10091.5|10088.8|44119
1368568800000|2013-05-14 22:00:00|10184.7|10181|10166|10163.3|10220.6|10217.9|10158.6|10154.9|46162
1368655200000|2013-05-15 22:00:00|10166.5|10162.8|10187.6|10183.9|10209.2|10206.1|10150.5|10147.3|46840
1368741600000|2013-05-16 22:00:00|10187.8|10184.1|10283.6|10279.9|10314.9|10311.7|10182.4|10179.7|51316
1368914400000|2013-05-18 22:00:00|10290.4|10285.7|10277|10273.3|10290.4|10285.7|10275.6|10272.1|579
1369000800000|2013-05-19 22:00:00|10278.1|10274.4|10244.9|10241.2|10297.6|10294.6|10218.6|10215.7|44480
1369087200000|2013-05-20 22:00:00|10244.8|10241.1|10270.5|10267.8|10322.9|10320.1|10237.7|10234|48603
1369173600000|2013-05-21 22:00:00|10270.6|10267.9|10373.8|10370.1|10389.5|10386.5|10252.6|10249.8|73469
1369260000000|2013-05-22 22:00:00|10373.2|10370.5|10304.1|10300.4|10395.3|10392.2|10287.5|10284.8|71644
1369346400000|2013-05-23 22:00:00|10304|10300.3|10320.7|10315.3|10357.3|10354.4|10301.1|10298.1|46189
1369519200000|2013-05-25 22:00:00|10309.1|10302.9|10317.8|10312.6|10319.8|10314.6|10305.4|10301.4|192
1369605600000|2013-05-26 22:00:00|10318.1|10312.9|10338.2|10334.5|10345.5|10342.8|10314.5|10309.7|18267
1369692000000|2013-05-27 22:00:00|10338.1|10334.4|10405.2|10401.5|10410.1|10406.6|10326.1|10322.8|46202
1369778400000|2013-05-28 22:00:00|10404.8|10401.1|10351.7|10348|10422.6|10419.6|10346.8|10344.1|55970
1369864800000|2013-05-29 22:00:00|10351.3|10348.6|10299.1|10295.4|10390|10387|10296.8|10293.6|57086
1369951200000|2013-05-30 22:00:00|10299.3|10295.6|10374.7|10371|10383.2|10380|10297.1|10293.9|60226
1370124000000|2013-06-01 22:00:00|10381.4|10376.7|10365|10361.3|10386.4|10381.7|10362.5|10358.7|445
1370210400000|2013-06-02 22:00:00|10364.9|10361.2|10282.9|10279.2|10376.8|10373.5|10263.2|10260|68279
1370296800000|2013-06-03 22:00:00|10282.8|10279.1|10341.8|10338.1|10363.4|10360.2|10279.3|10276.3|60579
1370383200000|2013-06-04 22:00:00|10342|10338.3|10344.7|10341|10381.5|10378.7|10328.9|10325.8|68764
1370469600000|2013-06-05 22:00:00|10345.1|10341.4|10275.5|10271.8|10368.8|10365.9|10200|10197.3|86957
1370556000000|2013-06-06 22:00:00|10275.4|10271.7|10199.1|10194.4|10289.9|10286.8|10168.1|10165.4|81295
1370728800000|2013-06-08 22:00:00|10207.9|10203.2|10224.3|10220.6|10225.6|10221.7|10207.9|10203.2|492
1370815200000|2013-06-09 22:00:00|10224.6|10220.9|10196|10192.3|10225.2|10221.2|10169.6|10166.9|58249
1370901600000|2013-06-10 22:00:00|10195.8|10192.1|10190.5|10186.8|10253|10250.2|10176.8|10174.1|73939
1370988000000|2013-06-11 22:00:00|10190.4|10186.7|10210|10206.3|10219.4|10216.2|10156.9|10153.8|60005
1371074400000|2013-06-12 22:00:00|10209.9|10206.2|10156.3|10152.6|10228.2|10225|10149.1|10145.9|62605
1371160800000|2013-06-13 22:00:00|10157.4|10153.6|10172.5|10168.3|10188.9|10186.2|10138.7|10135.5|50493
1371333600000|2013-06-15 22:00:00|10177.4|10172.7|10176.1|10172.4|10178.6|10172.8|10175.7|10170.7|122
1371420000000|2013-06-16 22:00:00|10176|10172.3|10189.4|10185.7|10207.4|10204.2|10151.3|10148.2|36978
1371506400000|2013-06-17 22:00:00|10189.3|10185.6|10216.6|10212.9|10219.3|10215.7|10178.3|10175.4|42995
1371592800000|2013-06-18 22:00:00|10216.5|10212.8|10273.3|10269.6|10288.4|10285.3|10175.1|10172.4|64323
1371679200000|2013-06-19 22:00:00|10273.2|10269.5|10382.4|10378.7|10395.8|10392.8|10269.1|10265.6|86777
1371765600000|2013-06-20 22:00:00|10382.2|10378.5|10459.9|10453.5|10490.1|10487.4|10364.4|10361.2|77152
1371938400000|2013-06-22 22:00:00|10481.7|10477|10481.7|10476.5|10485.5|10480|10480.2|10475|195
1372024800000|2013-06-23 22:00:00|10481.6|10476.4|10504|10500.3|10557.9|10555|10471.7|10468.5|81378
1372111200000|2013-06-24 22:00:00|10503.7|10500|10515.9|10512.2|10549.5|10546.3|10459|10456.2|78678
1372197600000|2013-06-25 22:00:00|10516|10512.3|10478.2|10474.5|10529.3|10526.5|10459.2|10456.4|71535
1372284000000|2013-06-26 22:00:00|10478.1|10474.4|10477.2|10473.5|10506|10503.1|10425.7|10422.5|63058
1372370400000|2013-06-27 22:00:00|10477.6|10473.9|10523.1|10514.7|10555.2|10552.3|10455.6|10452.4|73660
1372543200000|2013-06-29 22:00:00|10524.5|10519|10525.5|10519.6|10533.9|10524.5|10524.5|10518.2|191
1372629600000|2013-06-30 22:00:00|10525.8|10519.1|10498.3|10494.6|10536.2|10532.9|10488.8|10485.4|46063
1372716000000|2013-07-01 22:00:00|10498.5|10494.8|10549.1|10545.4|10580|10576.8|10496|10493.3|65929
1372802400000|2013-07-02 22:00:00|10548.3|10545.6|10505.6|10501.9|10566.6|10563.3|10503.4|10500.6|62872
1372888800000|2013-07-03 22:00:00|10505.8|10502.1|10519.7|10516|10559.1|10556.2|10473.2|10470.5|49544
1372975200000|2013-07-04 22:00:00|10519.9|10516.2|10584.5|10580.7|10610.9|10608.2|10512.8|10509.8|71019
1373148000000|2013-07-06 22:00:00|10586|10579.5|10585.3|10580|10588.7|10584|10583.1|10578|136
1373234400000|2013-07-07 22:00:00|10585.1|10579.7|10563.7|10560|10587.6|10584.1|10548|10544.9|44446
1373320800000|2013-07-08 22:00:00|10563.4|10559.7|10528.2|10524.5|10576.4|10573.4|10515.1|10512.2|56552
1373407200000|2013-07-09 22:00:00|10528.3|10524.6|10430.5|10426.8|10542.2|10539|10430.5|10426.8|69712
1373493600000|2013-07-10 22:00:00|10430.6|10426.9|10369.7|10366|10450.1|10446.8|10328|10324.5|86972
1373580000000|2013-07-11 22:00:00|10369.8|10366.1|10397.6|10392.8|10406.4|10402.9|10361.2|10357.9|54505
1373752800000|2013-07-13 22:00:00|10387.1|10381.9|10393.8|10390.1|10397.1|10392.6|10386.4|10381.7|331
1373839200000|2013-07-14 22:00:00|10393.9|10390.2|10431.4|10427.7|10436|10432.1|10381.4|10378.3|47858
1373925600000|2013-07-15 22:00:00|10431|10427.3|10379.2|10375.5|10444.1|10441.2|10365.2|10362|59117
1374012000000|2013-07-16 22:00:00|10379|10375.3|10407.7|10404|10443.6|10437.7|10357.1|10354.2|62343
1374098400000|2013-07-17 22:00:00|10407.8|10404.1|10377.6|10373.9|10441.3|10438|10374.7|10372|41299
1374184800000|2013-07-18 22:00:00|10377.5|10373.8|10369.7|10366|10395.4|10392|10357|10353.8|38898
1374357600000|2013-07-20 22:00:00|10370.2|10365.5|10368|10362.3|10370.2|10365.5|10367.4|10360.7|32
1374444000000|2013-07-21 22:00:00|10368.1|10362.9|10340.9|10337.2|10369.9|10366.2|10323.1|10319.8|31826
1374530400000|2013-07-22 22:00:00|10340.8|10337.1|10292.8|10290.1|10351|10347.8|10279|10276.1|37048
1374616800000|2013-07-23 22:00:00|10292.9|10290.2|10316|10312.3|10327|10323.8|10264|10261.2|42815
1374703200000|2013-07-24 22:00:00|10315.7|10312|10287.2|10283.5|10321.7|10318.5|10257|10253.8|40428
1374789600000|2013-07-25 22:00:00|10287.1|10283.4|10281.3|10275.3|10304.5|10301.5|10263.8|10260.6|32459
1374962400000|2013-07-27 22:00:00|10280|10274.8|10286.3|10282.6|10289.6|10284.1|10279.9|10274.4|109
1375048800000|2013-07-28 22:00:00|10285.8|10282.1|10266.7|10263|10285.8|10282.1|10254.1|10251.3|30827
1375135200000|2013-07-29 22:00:00|10266.6|10262.9|10308.6|10304.9|10312.3|10309.3|10260.1|10257|43176
1375221600000|2013-07-30 22:00:00|10308.5|10304.8|10282.1|10278.4|10338.5|10334.3|10247.2|10244.5|67843
1375308000000|2013-07-31 22:00:00|10281.8|10278.1|10351.9|10348.2|10353|10349.9|10267.6|10264|55026
1375394400000|2013-08-01 22:00:00|10351.7|10348|10392.6|10389.9|10404.5|10401.3|10339.8|10337.1|54790
1375567200000|2013-08-03 22:00:00|10398.3|10386.6|10390.9|10387.2|10399.5|10394.8|10387.1|10379.1|375
1375653600000|2013-08-04 22:00:00|10391.4|10387.7|10360.8|10357.1|10405.4|10402.3|10360.4|10356.8|38064
1375740000000|2013-08-05 22:00:00|10360.9|10358.1|10376.8|10373.1|10392.6|10389.5|10349.7|10346.7|38509
1375826400000|2013-08-06 22:00:00|10376.9|10373.2|10424.9|10421.2|10446.8|10444.1|10369.7|10366.2|49325
1375912800000|2013-08-07 22:00:00|10424.8|10421.1|10327.8|10324.1|10433.1|10429.5|10304.9|10301.9|46573
1375999200000|2013-08-08 22:00:00|10327.9|10324.2|10290|10286.3|10354.9|10351.9|10276.7|10274|43167
1376172000000|2013-08-10 22:00:00|10290.1|10284.9|10299.8|10293.2|10304.3|10299.6|10289.2|10284.5|240
1376258400000|2013-08-11 22:00:00|10299.5|10293.3|10308|10304.3|10318.4|10315.3|10281.8|10279.1|31259
1376344800000|2013-08-12 22:00:00|10307.9|10304.2|10345.6|10341.9|10350.3|10347.1|10305.2|10302.2|37640
1376431200000|2013-08-13 22:00:00|10345.4|10341.7|10341.9|10338.2|10371.4|10368.3|10320|10316.8|37282
1376517600000|2013-08-14 22:00:00|10341.8|10338.1|10305.3|10301.6|10366.2|10363.1|10301.6|10298.7|53327
1376604000000|2013-08-15 22:00:00|10305.5|10301.8|10338.2|10334|10361.8|10359.1|10295.1|10292|39349
1376776800000|2013-08-17 22:00:00|10338.9|10332.9|10336.3|10332.6|10345.5|10340.8|10332.1|10328.4|298
1376863200000|2013-08-18 22:00:00|10336.2|10332.5|10346.6|10342.9|10350|10347.1|10317.3|10314.2|35990
1376949600000|2013-08-19 22:00:00|10346.4|10342.7|10396.3|10392.6|10403.1|10400.1|10343|10339.9|48371
1377036000000|2013-08-20 22:00:00|10396.4|10392.7|10480.9|10477.2|10484.4|10481.2|10393.9|10390.8|57401
1377122400000|2013-08-21 22:00:00|10480.6|10476.9|10521|10518.3|10532.1|10529.3|10472|10469.3|51844
1377208800000|2013-08-22 22:00:00|10520.8|10518.1|10497.3|10493.6|10569.9|10567.1|10497.3|10493.6|49747
1377381600000|2013-08-24 22:00:00|10500.8|10496.1|10515.8|10512.1|10519.3|10514.6|10499.8|10495.1|559
1377468000000|2013-08-25 22:00:00|10516|10512.3|10502.2|10498.5|10535.1|10532.2|10499.8|10496.7|27784
1377554400000|2013-08-26 22:00:00|10502.4|10498.7|10481|10477.3|10541.9|10539|10473.5|10470.6|41585
1377640800000|2013-08-27 22:00:00|10480.9|10477.2|10490|10487.3|10513.3|10510.1|10475.5|10472.5|45401
1377727200000|2013-08-28 22:00:00|10490.1|10487.4|10540.3|10536.6|10542.8|10540|10481.8|10478.3|40090
1377813600000|2013-08-29 22:00:00|10539.8|10536.1|10541.8|10532.3|10559.5|10556.8|10510.5|10507.2|40393
1377986400000|2013-08-31 22:00:00|10546.7|10523.6|10530.1|10526.4|10547.3|10542.3|10527.5|10523.3|227
1378072800000|2013-09-01 22:00:00|10530.3|10526.6|10550|10547.3|10559.6|10556.9|10517.9|10514.7|28425
1378159200000|2013-09-02 22:00:00|10550.5|10546.8|10538.2|10534.5|10561.6|10558.4|10510.8|10507.5|44967
1378245600000|2013-09-03 22:00:00|10538|10534.3|10497.9|10494.2|10544.3|10541|10477.3|10474.1|41316
1378332000000|2013-09-04 22:00:00|10498.3|10494.6|10507.1|10503.4|10517.7|10515|10477.6|10474.6|40097
1378418400000|2013-09-05 22:00:00|10507|10503.3|10406.8|10402.3|10507.4|10503.7|10382.8|10380.1|43979
1378591200000|2013-09-07 22:00:00|10402.1|10396.9|10405.7|10402|10437.3|10433.3|10402.1|10396.9|926
1378677600000|2013-09-08 22:00:00|10406.7|10403|10373|10369.3|10420.1|10416.8|10361.1|10358.3|27103
1378764000000|2013-09-09 22:00:00|10373.1|10369.4|10352.6|10348.9|10381.6|10378.4|10332.2|10328.9|34559
1378850400000|2013-09-10 22:00:00|10352.7|10349|10317|10313.3|10367.1|10363.8|10314.3|10310.8|34019
1378936800000|2013-09-11 22:00:00|10316.8|10313.1|10328.3|10324.6|10337.6|10334.9|10307.4|10304.2|34780
1379023200000|2013-09-12 22:00:00|10328|10324.3|10353|10349.1|10357.8|10355.1|10324.2|10321|31871
1379196000000|2013-09-14 22:00:00|10354.6|10342.5|10314.7|10310.2|10355|10350.1|10309.1|10305.8|1077
1379282400000|2013-09-15 22:00:00|10314.2|10310.5|10324.6|10320.9|10328.4|10325.3|10284.1|10281|33078
1379368800000|2013-09-16 22:00:00|10324.8|10321.1|10298.7|10295|10336.7|10333.4|10276|10273.3|33361
1379455200000|2013-09-17 22:00:00|10298.8|10295.1|10229.5|10225.8|10319.8|10317.1|10203.3|10200.4|49632
1379541600000|2013-09-18 22:00:00|10229.6|10225.9|10267.7|10264|10270.5|10267.5|10183.7|10181|49061
1379628000000|2013-09-19 22:00:00|10267.9|10264.2|10306|10302.3|10312.7|10309.4|10264.4|10260.9|37660
1379800800000|2013-09-21 22:00:00|10310|10305.3|10307.7|10305|10313.3|10308.6|10307.5|10304.7|158
1379887200000|2013-09-22 22:00:00|10307.8|10305.1|10284.7|10281|10309.5|10305.8|10276.2|10273.3|30942
1379973600000|2013-09-23 22:00:00|10284.6|10280.9|10305.4|10301.7|10312.5|10309.5|10271.2|10266.1|28101
1380060000000|2013-09-24 22:00:00|10305.5|10301.8|10318.5|10314.8|10321.3|10318.3|10287.7|10284.6|35418
1380146400000|2013-09-25 22:00:00|10318.4|10314.7|10313.5|10309.8|10342.3|10339|10304.4|10301.3|35033
1380232800000|2013-09-26 22:00:00|10313.3|10309.6|10307.5|10303.8|10334|10330.9|10299.9|10296.7|30833
1380405600000|2013-09-28 22:00:00|10313.2|10308.5|10318.7|10315|10320.7|10317.5|10312.1|10305.6|229
1380492000000|2013-09-29 22:00:00|10318.6|10314.9|10317.1|10313.4|10319.4|10316.4|10276.7|10273.7|40175
1380578400000|2013-09-30 22:00:00|10317|10313.3|10335.4|10331.7|10338.8|10335.5|10289.2|10286.1|41675
1380664800000|2013-10-01 22:00:00|10335.5|10331.8|10336.2|10332.5|10358.4|10355.4|10325.4|10322.7|38923
1380751200000|2013-10-02 22:00:00|10335.9|10332.2|10330.3|10327.6|10341.4|10338.6|10314.4|10311.4|37614
1380837600000|2013-10-03 22:00:00|10330.4|10327.7|10295.4|10292.7|10342.3|10339|10291.7|10288.9|30350
1381010400000|2013-10-05 22:00:00|10296.1|10280.5|10300.3|10296.6|10305|10298.7|10289.9|10280.5|296
1381096800000|2013-10-06 22:00:00|10300.5|10296.8|10315.3|10311.6|10335.4|10332.4|10298.2|10294.9|30480
1381183200000|2013-10-07 22:00:00|10315.4|10311.7|10371.4|10367.7|10375.5|10372.4|10309|10305.7|36014
1381269600000|2013-10-08 22:00:00|10371.2|10367.5|10394.6|10390.9|10409.3|10406.1|10354.6|10351.5|38882
1381356000000|2013-10-09 22:00:00|10394.7|10391|10400.4|10396.7|10421.5|10418.4|10373.4|10370.4|33724
1381442400000|2013-10-10 22:00:00|10400.3|10396.6|10352.1|10348.4|10414.3|10411.2|10341.9|10338.7|35291
1381615200000|2013-10-12 22:00:00|10372.8|10361.1|10367.7|10364|10376.9|10372.2|10365.9|10356.5|343
1381701600000|2013-10-13 22:00:00|10367.4|10363.7|10356.2|10352.5|10372|10368.3|10343.8|10340.5|23530
1381788000000|2013-10-14 22:00:00|10355.1|10352.4|10378.7|10375|10393.2|10390|10333.3|10330.2|34814
1381874400000|2013-10-15 22:00:00|10378.6|10374.9|10328.4|10325.7|10387.3|10384.1|10327|10323.8|35330
1381960800000|2013-10-16 22:00:00|10328.8|10325.1|10297.7|10294|10334.5|10330.8|10282.1|10279.2|38227
1382047200000|2013-10-17 22:00:00|10297.8|10294.1|10288.6|10284.4|10305.3|10300.2|10278.7|10275.8|25230
1382220000000|2013-10-19 22:00:00|10292.7|10288|10294.7|10291|10296.8|10293.1|10292.2|10288|68
1382306400000|2013-10-20 22:00:00|10294.3|10290.6|10308.4|10304.7|10309.2|10305.5|10290.8|10287.7|18798
1382392800000|2013-10-21 22:00:00|10308.3|10304.6|10292.3|10288.6|10311.5|10308.8|10272.6|10269.6|30807
1382479200000|2013-10-22 22:00:00|10292|10288.3|10385.9|10382.2|10398.8|10395.6|10284.3|10281.3|44897
1382565600000|2013-10-23 22:00:00|10385.8|10382.1|10421.5|10418.8|10439.1|10436.4|10367.6|10364.9|37443
1382652000000|2013-10-24 22:00:00|10422.1|10418.4|10450.2|10446.5|10462.7|10459.4|10411.9|10408.7|32027
1382824800000|2013-10-26 22:00:00|10455.4|10446.4|10449.5|10445.8|10455.4|10448.6|10446.8|10443.6|443
1382914800000|2013-10-27 23:00:00|10448.9|10446.2|10448|10444.3|10453.5|10450.2|10430.3|10427.5|25497
1383001200000|2013-10-28 23:00:00|10448.1|10444.4|10469.4|10465.7|10472.9|10469.9|10428.9|10426.1|33204
1383087600000|2013-10-29 23:00:00|10469.6|10465.9|10481.5|10477.8|10499|10496.3|10442.2|10439.5|39289
1383174000000|2013-10-30 23:00:00|10481.6|10477.9|10436.9|10433.2|10491.9|10488.7|10414|10410.6|42460
1383260400000|2013-10-31 23:00:00|10436.3|10433.6|10424.9|10418.6|10455.7|10452.5|10413.5|10410.1|36852
1383433200000|2013-11-02 23:00:00|10423.6|10417.5|10422.5|10418.8|10425.8|10420.4|10420.3|10415.7|602
1383519600000|2013-11-03 23:00:00|10422.9|10419.2|10425.2|10421.5|10430.2|10427|10399.5|10396.5|27255
1383606000000|2013-11-04 23:00:00|10425|10421.3|10457.2|10453.5|10463.8|10460.8|10418.3|10415.4|37059
1383692400000|2013-11-05 23:00:00|10457.3|10453.6|10420.5|10416.8|10461.2|10457.5|10413.2|10410.4|34562
1383778800000|2013-11-06 23:00:00|10420.7|10418|10457.5|10453.8|10465.1|10462|10407.1|10403.9|53219
1383865200000|2013-11-07 23:00:00|10457.4|10453.7|10480.8|10477.1|10505.3|10502.2|10447.1|10443.9|50210
1384038000000|2013-11-09 23:00:00|10482.4|10473.4|10487.2|10483.5|10488.7|10484.4|10482.4|10473.4|346
1384124400000|2013-11-10 23:00:00|10486.3|10483.6|10472.1|10468.4|10488.1|10485.1|10466.8|10463.6|28194
1384210800000|2013-11-11 23:00:00|10472.2|10468.5|10494.9|10492.2|10510.5|10507.1|10465.1|10462.3|43233
1384297200000|2013-11-12 23:00:00|10494.8|10492.1|10453.9|10450.2|10498.3|10495.1|10447.5|10443.8|39017
1384383600000|2013-11-13 23:00:00|10454.4|10450.7|10467.4|10463.7|10527.7|10524.6|10441.8|10439.1|49011
1384470000000|2013-11-14 23:00:00|10467.3|10463.6|10440.7|10437|10486.6|10483.3|10439.5|10435.8|30602
1384642800000|2013-11-16 23:00:00|10440|10435.3|10439.2|10436.5|10441.8|10438.1|10439.1|10434.4|227
1384729200000|2013-11-17 23:00:00|10439.4|10436.7|10433.7|10430|10443.8|10441.1|10416.3|10413.3|34499
1384815600000|2013-11-18 23:00:00|10433.6|10429.9|10466|10462.3|10486.9|10483.9|10417.1|10413.9|41227
1384902000000|2013-11-19 23:00:00|10466.2|10462.5|10455.5|10451.8|10475.9|10472.7|10437.4|10434.6|54515
1384988400000|2013-11-20 23:00:00|10455.6|10451.9|10524.1|10520.4|10528.4|10525.2|10454.1|10451|51739
1385074800000|2013-11-21 23:00:00|10524|10520.3|10515.9|10512.2|10570.7|10567.9|10514.9|10511.5|45745
1385247600000|2013-11-23 23:00:00|10524|10519.3|10526.2|10522.5|10535.8|10531.1|10523.3|10518.6|380
1385334000000|2013-11-24 23:00:00|10525.8|10522.1|10535.8|10532.1|10584.7|10581.9|10525.5|10521.8|41771
1385420400000|2013-11-25 23:00:00|10535.4|10533.1|10544.7|10541|10560.3|10557.1|10521.7|10519|44646
1385506800000|2013-11-26 23:00:00|10544.3|10540.6|10596.7|10593|10604.5|10601.3|10533|10529.7|46360
1385593200000|2013-11-27 23:00:00|10597|10593.3|10588.2|10584.3|10599.7|10596.6|10572.6|10569.4|28271
1385679600000|2013-11-28 23:00:00|10588.5|10584.8|10619.2|10611.1|10630.4|10627.2|10560.8|10557.5|46084
1385852400000|2013-11-30 23:00:00|10626.3|10617.1|10620.5|10617.8|10627.1|10623.4|10618.8|10616.1|444
1385938800000|2013-12-01 23:00:00|10619.8|10617.1|10644.3|10640.6|10656|10652.7|10615.5|10612.6|45390
1386025200000|2013-12-02 23:00:00|10644.2|10640.5|10648.8|10645.1|10674.5|10671.2|10632.6|10629.4|50395
1386111600000|2013-12-03 23:00:00|10648.7|10645|10679.7|10676|10709.1|10705.9|10639.9|10636.6|69000
1386198000000|2013-12-04 23:00:00|10679.6|10675.9|10654.5|10650.8|10701.1|10698|10626.3|10623.5|67305
1386284400000|2013-12-05 23:00:00|10654.6|10650.9|10641.7|10637.3|10709.5|10706.8|10623.9|10620.6|68015
1386457200000|2013-12-07 23:00:00|10643.6|10638.9|10646.2|10643.5|10650.4|10646.2|10640.4|10635.7|428
1386543600000|2013-12-08 23:00:00|10646|10643.3|10635.8|10632.1|10671.6|10668.9|10627.6|10624.3|41711
1386630000000|2013-12-09 23:00:00|10635.9|10632.2|10609.2|10605.5|10647.4|10644.2|10602.6|10599.4|43085
1386716400000|2013-12-10 23:00:00|10609.5|10605.8|10589.9|10586.2|10621.5|10618.7|10586.1|10583|44143
1386802800000|2013-12-11 23:00:00|10589.5|10586.8|10650.6|10646.9|10657.8|10654.9|10562.2|10559.5|60284
1386889200000|2013-12-12 23:00:00|10650.5|10646.8|10587.7|10583|10671.1|10667.8|10582.8|10579.1|43894
1387062000000|2013-12-14 23:00:00|10597.8|10593.1|10593.7|10590|10598.2|10593.5|10588.6|10583.4|280
1387148400000|2013-12-15 23:00:00|10593.9|10590.2|10597.4|10593.7|10598.4|10594.7|10573.9|10571|37738
1387234800000|2013-12-16 23:00:00|10597.3|10593.6|10606.3|10602.6|10619.9|10616.7|10577.5|10574.4|43088
1387321200000|2013-12-17 23:00:00|10606.2|10602.5|10718.6|10714.9|10719|10715.3|10603.1|10599.8|82337
1387407600000|2013-12-18 23:00:00|10718.8|10715.1|10668.8|10665.1|10729.8|10726.5|10662.3|10659|56334
1387494000000|2013-12-19 23:00:00|10668.7|10665|10637|10632.8|10739.1|10736.2|10629.9|10626.7|61581
1387666800000|2013-12-21 23:00:00|10642|10637.3|10644.4|10640.7|10644.7|10641|10641.2|10636.5|151
1387753200000|2013-12-22 23:00:00|10644.6|10640.9|10618.6|10614.9|10654.7|10651.9|10583.2|10580|41184
1387839600000|2013-12-23 23:00:00|10618.4|10614.7|10636.1|10626|10637.7|10635|10608.1|10604.8|26157
1387926000000|2013-12-24 23:00:00|10636.8|10624.1|10636.6|10631.9|10641|10634.3|10633.4|10622.2|276
1388012400000|2013-12-25 23:00:00|10636.5|10631.8|10647.7|10644|10651.5|10648.4|10617.8|10615|15290
1388098800000|2013-12-26 23:00:00|10647.8|10644.1|10710.1|10702.9|10720.4|10717.6|10621.1|10617.9|40993
1388271600000|2013-12-28 23:00:00|10714.2|10702.8|10710.1|10706.4|10716.8|10706.5|10698.1|10693.9|449
1388358000000|2013-12-29 23:00:00|10709.9|10706.2|10653.5|10649.8|10729.5|10726.5|10638.1|10635|36493
1388444400000|2013-12-30 23:00:00|10653.6|10649.9|10628.2|10618|10658.9|10655.4|10614.4|10611.2|32641
1388530800000|2013-12-31 23:00:00|10628.7|10617.5|10649|10645.3|10650.4|10646.3|10628.7|10617.5|147
1388617200000|2014-01-01 23:00:00|10648.9|10645.2|10671.3|10667.6|10679.5|10676.8|10589.9|10587.2|55731
1388703600000|2014-01-02 23:00:00|10671|10667.3|10639.3|10631.2|10673.8|10670.8|10603.9|10601.2|48985
1388876400000|2014-01-04 23:00:00|10639|10631.6|10636.3|10632.6|10639.6|10636|10634.3|10630.8|281
1388962800000|2014-01-05 23:00:00|10636.2|10632.5|10661.8|10658.1|10682.5|10679.3|10610.4|10607.2|49705
1389049200000|2014-01-06 23:00:00|10661.6|10657.9|10770.2|10766.5|10782.8|10780.1|10660.8|10657.6|61673
1389135600000|2014-01-07 23:00:00|10770.3|10766.6|10828.7|10825|10832.1|10829|10767.5|10763.8|69630
1389222000000|2014-01-08 23:00:00|10829|10825.3|10842|10838.3|10876.3|10873.4|10820.6|10817.8|61055
1389308400000|2014-01-09 23:00:00|10841.3|10838.6|10896.7|10889.6|10947.8|10944.6|10839.4|10836.2|85427
1389481200000|2014-01-11 23:00:00|10896|10891.3|10909.1|10905.4|10910.8|10907.1|10896|10891.3|404
1389567600000|2014-01-12 23:00:00|10908.9|10905.2|10874.2|10870.5|10931.3|10928.1|10844.2|10841|55901
1389654000000|2014-01-13 23:00:00|10874.4|10870.7|10954.3|10950.6|10960.9|10957.8|10870.1|10866.8|61588
1389740400000|2014-01-14 23:00:00|10954.7|10951|10944.4|10940.7|10993.1|10990|10921.8|10918.6|63413
1389826800000|2014-01-15 23:00:00|10944.7|10941|10935|10931.3|10964.6|10961.9|10906.8|10903.6|60144
1389913200000|2014-01-16 23:00:00|10935.1|10931.4|10964.2|10960|10985.6|10982.4|10927.6|10924.6|50313
1390086000000|2014-01-18 23:00:00|10968.6|10963.9|10968|10963|10970.4|10967.7|10965.4|10961|198
1390172400000|2014-01-19 23:00:00|10967|10965|10953.8|10950.1|10974|10970.8|10931|10927.8|26756
1390258800000|2014-01-20 23:00:00|10954.1|10950.4|10971.1|10967.4|11020.6|11017.8|10948.9|10945.7|38723
1390345200000|2014-01-21 23:00:00|10971|10967.3|11095.7|11092|11096.9|11093.7|10954.9|10951.7|51566
1390431600000|2014-01-22 23:00:00|11095.5|11091.8|11104|11100.3|11175.3|11172.2|11092.8|11090|75586
1390518000000|2014-01-23 23:00:00|11104.4|11100.4|11090.5|11086.3|11139.6|11136.5|11053.7|11051|64095
1390690800000|2014-01-25 23:00:00|11072.9|11068.2|11068|11064.3|11074.2|11069.5|11066.9|11062.2|496
1390777200000|2014-01-26 23:00:00|11067.9|11065.2|11118.6|11114.9|11121.2|11118.1|11032.9|11030|61816
1390863600000|2014-01-27 23:00:00|11119|11115.3|11156.9|11153.2|11178.6|11175.8|11079.7|11076.7|61273
1390950000000|2014-01-28 23:00:00|11156.6|11152.9|11173.1|11169.4|11188.8|11185.6|11104|11101|76716
1391036400000|2014-01-29 23:00:00|11172.9|11169.2|11167.1|11163.4|11200.5|11197.6|11152.2|11148.9|52790
1391122800000|2014-01-30 23:00:00|11167|11163.3|11128.6|11124.6|11225.8|11223|11089.6|11086.5|68158
1391295600000|2014-02-01 23:00:00|11135.8|11117.6|11121|11117.3|11135.8|11124.4|11111.4|11104.2|836
1391382000000|2014-02-02 23:00:00|11120.8|11118.1|11113.8|11110.1|11135.5|11132.3|11042.5|11039.4|54592
1391468400000|2014-02-03 23:00:00|11113.7|11110|11080.6|11076.9|11125.1|11122.2|11049.8|11047.1|55632
1391554800000|2014-02-04 23:00:00|11080.5|11076.8|11080|11076.3|11123.4|11120.1|11038.7|11035.7|56038
1391641200000|2014-02-05 23:00:00|11080.2|11076.5|11072.4|11068.7|11124.3|11121.2|11051.8|11049.1|49979
1391727600000|2014-02-06 23:00:00|11072.5|11068.8|11034.3|11030|11081.1|11077.9|10968.9|10966.2|54310
1391900400000|2014-02-08 23:00:00|11034.8|11029.5|11041.5|11036.8|11044.8|11040.2|11034.8|11029.5|470
1391986800000|2014-02-09 23:00:00|11041.2|11036.5|11056.1|11052.4|11064.1|11061.3|11019.8|11016.7|31518
1392073200000|2014-02-10 23:00:00|11056.3|11052.6|11012.8|11009.1|11092.2|11089.1|11004.4|11001.4|45186
1392159600000|2014-02-11 23:00:00|11012.9|11009.2|10998|10994.3|11027|11023.6|10977.7|10974.5|41403
1392246000000|2014-02-12 23:00:00|10998.2|10994.5|10982.6|10978.9|11027.9|11025|10956.2|10952.8|39865
1392332400000|2014-02-13 23:00:00|10983|10979.3|10982.1|10974.6|10991.6|10988.9|10941.9|10938.7|40544
1392505200000|2014-02-15 23:00:00|10995.4|10990.7|10976.4|10972.7|10995.4|10990.7|10975.1|10971.4|427
1392591600000|2014-02-16 23:00:00|10976.7|10973|10959.1|10955.4|10984.7|10982|10954.1|10951|22385
1392678000000|2014-02-17 23:00:00|10959.2|10955.5|10951.9|10949.2|10978.5|10975.3|10941.8|10938.5|39358
1392764400000|2014-02-18 23:00:00|10952|10949.3|11077|11073.3|11088|11085.3|10911.8|10908.5|51578
1392850800000|2014-02-19 23:00:00|11077.1|11073.4|11102.8|11099.1|11114.6|11111.4|11061.9|11059.1|51252
1392937200000|2014-02-20 23:00:00|11102.7|11099|11113.4|11107.2|11197.3|11193.7|11098|11095.3|57499
1393110000000|2014-02-22 23:00:00|11106.4|11101.7|11104.6|11100.9|11118.1|11112.6|11104.6|11100.8|468
1393196400000|2014-02-23 23:00:00|11104.5|11101.8|11066.1|11062.4|11144.7|11141.8|11056.2|11053|38865
1393282800000|2014-02-24 23:00:00|11066|11062.3|11084.4|11080.7|11097.8|11095|11055.8|11053|36407
1393369200000|2014-02-25 23:00:00|11084.6|11080.9|11135.4|11131.7|11146.4|11143.2|11074.7|11071.5|46150
1393455600000|2014-02-26 23:00:00|11135.3|11131.6|11125.1|11121.4|11161.6|11158.6|11119.1|11116.1|46567
1393542000000|2014-02-27 23:00:00|11125.2|11121.5|11069.5|11055.7|11148.3|11145.6|11042.3|11038.6|54742
1393714800000|2014-03-01 23:00:00|11080.5|11075.8|11083.3|11079.6|11084.3|11080.6|11075.6|11071.9|635
1393801200000|2014-03-02 23:00:00|11081.9|11079.2|11081.9|11078.2|11111.8|11109.1|11040.1|11037.4|47565
1393887600000|2014-03-03 23:00:00|11082|11078.3|11096.9|11093.2|11119.4|11116.3|11063.6|11060.5|43058
1393974000000|2014-03-04 23:00:00|11097|11093.3|11034.5|11030.8|11101.1|11098.4|11030.2|11026.7|45234
1394060400000|2014-03-05 23:00:00|11034.7|11031|10988|10984.3|11048.4|11044.9|10956.8|10953.6|49862
1394146800000|2014-03-06 23:00:00|10988.1|10984.4|11090.2|11085|11102.8|11099.4|10982.1|10975.6|46156
1394319600000|2014-03-08 23:00:00|11095.6|11090.9|11094.2|11090.5|11096.7|11092|11090.4|11086.6|445
1394406000000|2014-03-09 23:00:00|11094|11090.3|11112.1|11108.4|11132.8|11129.3|11088.7|11085.5|32614
1394492400000|2014-03-10 23:00:00|11111.8|11109.1|11111.3|11107.6|11132.7|11129.7|11073.2|11070|35115
1394578800000|2014-03-11 23:00:00|11111.4|11107.7|11123.4|11119.7|11155.5|11152.5|11091.9|11089.2|43914
1394665200000|2014-03-12 23:00:00|11123.6|11119.9|11076.9|11073.2|11124.4|11121.4|11044.5|11041.8|51305
1394751600000|2014-03-13 23:00:00|11076.6|11073.9|11107.6|11103.5|11112.5|11109.5|11074.5|11071.6|42568
1394924400000|2014-03-15 23:00:00|11105.2|11099.2|11099.7|11096|11109.6|11106.5|11095.3|11079.2|1067
1395010800000|2014-03-16 23:00:00|11099.8|11096.1|11064.2|11061.5|11106|11103.1|11046.6|11043.5|37285
1395097200000|2014-03-17 23:00:00|11064.1|11061.4|11135.4|11131.7|11147.9|11145.2|11027.4|11023.7|47726
1395183600000|2014-03-18 23:00:00|11135.3|11131.6|11243.4|11239.7|11273.3|11270.1|11123.5|11120.8|65550
1395270000000|2014-03-19 23:00:00|11243.5|11239.8|11243.2|11240.5|11280.1|11277.2|11235.5|11232.6|42809
1395356400000|2014-03-20 23:00:00|11243.3|11240.6|11222.1|11218.1|11264.3|11261.4|11175.4|11172.7|48488
1395529200000|2014-03-22 23:00:00|11211.4|11205.4|11228.9|11225.2|11231.7|11228.3|11211.4|11205.4|1374
1395615600000|2014-03-23 23:00:00|11228.8|11225.1|11197.4|11193.7|11248.3|11245.2|11184.9|11181.7|41917
1395702000000|2014-03-24 23:00:00|11197.5|11193.8|11169.1|11166.4|11212.2|11209.2|11156.8|11153.6|43152
1395788400000|2014-03-25 23:00:00|11169.4|11165.7|11103.2|11099.5|11170.8|11168.1|11082.5|11079.1|48701
1395874800000|2014-03-26 23:00:00|11103|11099.3|11032.3|11028.6|11106.2|11103.2|11015.3|11012.4|58023
1395961200000|2014-03-27 23:00:00|11032.4|11028.7|11062.6|11058.4|11079.2|11076.4|11002.3|10999.2|42627
1396134000000|2014-03-29 23:00:00|11065.6|11058.3|11058.7|11055|11069.2|11063.8|11058.3|11054.6|390
1396216800000|2014-03-30 22:00:00|11059.3|11055.6|11054.4|11050.7|11068.9|11066|11003.8|11001.1|49122
1396303200000|2014-03-31 22:00:00|11054.2|11051.5|11030.2|11026.5|11071.5|11068.7|11014.1|11011|38684
1396389600000|2014-04-01 22:00:00|11030.1|11026.4|11034.5|11030.8|11049.1|11046.4|11005.8|11003.1|34568
1396476000000|2014-04-02 22:00:00|11034.4|11030.7|11040.3|11036.6|11047.1|11044.3|11007.5|11004.8|38793
1396562400000|2014-04-03 22:00:00|11040.2|11036.5|10983.6|10979.5|11043.5|11040.6|10958.3|10955.6|42036
1396735200000|2014-04-05 22:00:00|10982.2|10977.5|10982.6|10978.9|10983.6|10980.9|10981.3|10976.9|121
1396821600000|2014-04-06 22:00:00|10982.5|10978.8|10973.5|10969.8|11010.9|11008.2|10963.3|10960.3|33605
1396908000000|2014-04-07 22:00:00|10973.2|10969.5|10926.2|10922.5|10979.7|10976.5|10913.9|10911.2|45898
1396994400000|2014-04-08 22:00:00|10926.3|10922.6|10885.3|10881.6|10944.1|10941.1|10859.8|10856.6|42813
1397080800000|2014-04-09 22:00:00|10885.4|10881.7|10935.6|10931.9|10938.5|10935.6|10869.3|10866.2|41172
1397167200000|2014-04-10 22:00:00|10934.8|10932.1|10982.6|10978.5|10986.5|10983.4|10919.8|10916.8|40575
1397340000000|2014-04-12 22:00:00|10983.5|10974.4|10977.9|10974.2|10983.5|10976.6|10972.4|10968.7|370
1397426400000|2014-04-13 22:00:00|10977.8|10974.1|10965.8|10962.1|10994.5|10991.6|10943.9|10941.2|34854
1397512800000|2014-04-14 22:00:00|10966|10962.3|10984.1|10980.4|11015|11012.3|10963.6|10960.7|41085
1397599200000|2014-04-15 22:00:00|10984|10980.3|11016.2|11012.5|11035.8|11032.5|10961.5|10957.8|50243
1397685600000|2014-04-16 22:00:00|11015.6|11012.9|11010.9|11007.2|11020.9|11018.2|10984.9|10981.9|31612
1397772000000|2014-04-17 22:00:00|11010.3|11007.6|11029.4|11020.4|11030.6|11027.1|10999.9|10996.7|12767
1397944800000|2014-04-19 22:00:00|11024.9|11020.2|11026.7|11023|11029.9|11023.8|11024.9|11018.6|88
1398031200000|2014-04-20 22:00:00|11026.4|11022.7|11014.9|11011.2|11032.5|11029.8|11009.6|11006.9|13967
1398117600000|2014-04-21 22:00:00|11014.3|11011.6|11029.9|11026.2|11043.9|11041|11002.1|10999|32212
1398204000000|2014-04-22 22:00:00|11030|11026.3|11033.4|11029.7|11055.2|11052|11019|11016.3|32525
1398290400000|2014-04-23 22:00:00|11034.1|11030.4|11025.6|11021.9|11040.4|11037.4|11017|11013.8|24059
1398376800000|2014-04-24 22:00:00|11026|11023.3|11041.4|11037.7|11048.8|11045.9|11015.5|11012.8|22094
1398549600000|2014-04-26 22:00:00|11041.9|11034.8|11036.5|11032.8|11044.7|11038.9|11035.3|11031.6|192
1398636000000|2014-04-27 22:00:00|11036.6|11032.9|11029.9|11026.2|11041.6|11038.4|11018.9|11015.9|26433
1398722400000|2014-04-28 22:00:00|11030|11026.3|10950.8|10947.1|11030.4|11027.3|10944.9|10941.7|37909
1398808800000|2014-04-29 22:00:00|10950.7|10947|10965|10961.3|10981.4|10978.3|10944.7|10941|36703
1398895200000|2014-04-30 22:00:00|10963.7|10960|10964.5|10960.8|10997.5|10994.3|10954.1|10951|30962
1398981600000|2014-05-01 22:00:00|10964.6|10960.9|10973.6|10969.9|11009.4|11005.7|10937.1|10934.4|36670
1399154400000|2014-05-03 22:00:00|10987.9|10979.3|10981|10977.3|10988|10980.1|10978.4|10974.7|164
1399240800000|2014-05-04 22:00:00|10980.7|10977|10957.1|10953.4|10990.9|10987.6|10950.5|10947.5|22639
1399327200000|2014-05-05 22:00:00|10956.7|10953|10897.6|10894.9|10962.7|10959.5|10875.7|10872.6|32982
1399413600000|2014-05-06 22:00:00|10896.8|10894.1|10899.9|10896.2|10909.6|10906.3|10877.4|10874.4|29387
1399500000000|2014-05-07 22:00:00|10900|10896.3|10833.2|10830.5|10905.5|10902.8|10815.8|10812.5|34113
1399586400000|2014-05-08 22:00:00|10832.8|10830.1|10900.2|10895.3|10917.8|10914.7|10818.2|10815.5|37247
1399759200000|2014-05-10 22:00:00|10903|10898.3|10901.4|10897.7|10903.4|10899.2|10901.1|10897.4|49
1399845600000|2014-05-11 22:00:00|10901.1|10897.4|10897.3|10894.6|10906.2|10903|10876|10873.1|23445
1399932000000|2014-05-12 22:00:00|10897.8|10894.1|10908.6|10905.9|10927.9|10925.2|10888.7|10885.5|30403
1400018400000|2014-05-13 22:00:00|10908.5|10905.8|10890.6|10887.9|10923.6|10920.5|10871.2|10868.2|28457
1400104800000|2014-05-14 22:00:00|10891.2|10887.5|10882.4|10878.7|10893.1|10889.9|10853.4|10850.6|33775
1400191200000|2014-05-15 22:00:00|10882|10879.3|10863.5|10859.8|10890.4|10887.3|10857.4|10854.7|23678
1400364000000|2014-05-17 22:00:00|10863.9|10859.2|10864.8|10861.1|10867.1|10862.4|10860|10856.3|257
1400450400000|2014-05-18 22:00:00|10864.7|10861|10875.2|10871.5|10877.9|10874.6|10852.3|10848.6|23449
1400536800000|2014-05-19 22:00:00|10875.3|10871.6|10907.9|10905.2|10918.4|10915.7|10873.4|10870|31599
1400623200000|2014-05-20 22:00:00|10907.8|10905.1|10916.4|10912.7|10943.5|10940.5|10895.1|10892|33256
1400709600000|2014-05-21 22:00:00|10916.5|10912.8|10894.6|10891.9|10934.2|10929.4|10885.9|10882.5|29734
1400796000000|2014-05-22 22:00:00|10894.7|10892|10862.5|10859.8|10910.6|10907.9|10862.5|10857.9|26106
1400968800000|2014-05-24 22:00:00|10863|10858.3|10874|10870.3|10875.2|10871.5|10863|10858.3|78
1401055200000|2014-05-25 22:00:00|10873.9|10870.2|10860.9|10857.2|10874.2|10871.5|10854.6|10851.9|10461
1401141600000|2014-05-26 22:00:00|10861|10857.3|10861.3|10857.6|10876.7|10873.5|10837.5|10834.1|28524
1401228000000|2014-05-27 22:00:00|10861.4|10857.7|10875.1|10872.4|10888.3|10885.1|10845.1|10842.2|31676
1401314400000|2014-05-28 22:00:00|10874.9|10872.2|10839.3|10835.6|10879.8|10876.8|10827|10824.3|32851
1401400800000|2014-05-29 22:00:00|10839.4|10835.7|10847.2|10843.5|10877.2|10866.9|10824.1|10820.8|31973
1401573600000|2014-05-31 22:00:00|10847.3|10842.6|10846|10842.3|10847.3|10843|10844.4|10838.5|63
1401660000000|2014-06-01 22:00:00|10846.1|10842.4|10901.3|10897.6|10913.1|10910.3|10843.6|10840.6|30836
1401746400000|2014-06-02 22:00:00|10901.2|10897.5|10910|10906.3|10923.6|10920.8|10892.3|10889.1|29784
1401832800000|2014-06-03 22:00:00|10910.1|10906.4|10943.6|10939.9|10957.1|10954.1|10910|10906.3|39742
1401919200000|2014-06-04 22:00:00|10943.7|10940|10925.6|10921.9|10962|10959.2|10918.3|10914.9|46666
1402005600000|2014-06-05 22:00:00|10925.8|10922.1|10934.7|10931|10949.6|10946.7|10910.2|10907.5|40065
1402178400000|2014-06-07 22:00:00|10934.9|10930.2|10929.1|10924.7|10934.9|10930.2|10927.1|10919.7|33
1402264800000|2014-06-08 22:00:00|10929.3|10924.8|10904.7|10902|10942.3|10939.6|10902.2|10899.3|30029
1402351200000|2014-06-09 22:00:00|10904.6|10901.9|10905.4|10902.7|10923.2|10920|10892.5|10889.8|31556
1402437600000|2014-06-10 22:00:00|10905.5|10902.8|10868.7|10865|10906.6|10903.6|10862.9|10859.8|33785
1402524000000|2014-06-11 22:00:00|10868.8|10865.1|10857.3|10853.6|10872|10868.3|10843.5|10840.1|32577
1402610400000|2014-06-12 22:00:00|10857.4|10853.7|10857|10854.3|10872.6|10869.4|10849.3|10846.1|28207
1402783200000|2014-06-14 22:00:00|10860.1|10852.9|10857.8|10854.1|10860.1|10855.8|10857.2|10851.9|114
1402869600000|2014-06-15 22:00:00|10857.7|10854|10843.7|10841|10883.7|10880.7|10837|10834.3|28113
1402956000000|2014-06-16 22:00:00|10844.8|10841.1|10860.8|10857.1|10876.9|10873.7|10844.4|10841.1|26355
1403042400000|2014-06-17 22:00:00|10860.9|10857.2|10841.6|10837.9|10900.6|10887.2|10836.8|10833.6|33835
1403128800000|2014-06-18 22:00:00|10841.3|10837.6|10822.6|10818.9|10842.6|10838.9|10811.7|10808.4|31502
1403215200000|2014-06-19 22:00:00|10822.4|10818.7|10760.4|10756.7|10828|10824.8|10753.4|10750.2|32372
1403388000000|2014-06-21 22:00:00|10764|10757.6|10758.5|10754.8|10765.5|10759.6|10755.3|10751.2|490
1403474400000|2014-06-22 22:00:00|10758.8|10755.1|10732.7|10729|10759.8|10756.5|10718.6|10715.3|31349
1403560800000|2014-06-23 22:00:00|10731.9|10728.2|10746.9|10743.2|10747.5|10744.4|10717.5|10714.4|27407
1403647200000|2014-06-24 22:00:00|10746.8|10743.1|10722.4|10718.7|10753.9|10750.7|10719|10716|25401
1403733600000|2014-06-25 22:00:00|10722.5|10718.8|10694.8|10691.1|10726.8|10723.5|10684.8|10681.6|27326
1403820000000|2014-06-26 22:00:00|10695.2|10691.5|10666.2|10662.5|10698.4|10695.2|10661.4|10658.2|25471
1403992800000|2014-06-28 22:00:00|10666.4|10661.7|10665.9|10662.2|10673.8|10665.9|10663.6|10659.4|149
1404079200000|2014-06-29 22:00:00|10665.8|10662.1|10670.4|10666.7|10698.6|10695.4|10648.4|10645.7|27893
1404165600000|2014-06-30 22:00:00|10670.5|10666.8|10635|10631.3|10679.9|10676.8|10630.8|10627.3|25889
1404252000000|2014-07-01 22:00:00|10634.9|10631.2|10670.1|10666.4|10672.6|10669.4|10628.2|10625.1|29668
1404338400000|2014-07-02 22:00:00|10669.2|10666.5|10642.7|10639|10682.1|10679.2|10622.1|10618.9|39116
1404424800000|2014-07-03 22:00:00|10642.1|10639.4|10658|10647.8|10661|10658|10631.9|10628.7|20954
1404597600000|2014-07-05 22:00:00|10658.5|10647.3|10656.5|10652.8|10658.5|10652.9|10650.2|10645|344
1404684000000|2014-07-06 22:00:00|10656.7|10653|10684.2|10680.5|10685.9|10682.9|10632.9|10629.6|29141
1404770400000|2014-07-07 22:00:00|10684.3|10680.6|10679.4|10675.7|10696.1|10693.1|10663.6|10660.4|30101
1404856800000|2014-07-08 22:00:00|10679.5|10675.8|10655.4|10651.7|10685.9|10682.6|10642.7|10639.4|41742
1404943200000|2014-07-09 22:00:00|10655.6|10651.9|10654.2|10651.5|10677.9|10674.7|10646.2|10643|34809
1405029600000|2014-07-10 22:00:00|10654|10651.3|10736.3|10732.6|10738.4|10735.5|10632.1|10629.1|37441
1405202400000|2014-07-12 22:00:00|10734.7|10730|10734|10730.3|10742.2|10737.5|10733.9|10730|302
1405288800000|2014-07-13 22:00:00|10734.1|10730.4|10713.4|10709.7|10749|10745.8|10711.8|10708.5|31775
1405375200000|2014-07-14 22:00:00|10713.5|10709.8|10758.8|10755.1|10771.4|10768.2|10712.8|10709.1|41851
1405461600000|2014-07-15 22:00:00|10758.6|10754.9|10746.6|10742.9|10795.9|10793|10725|10721.8|44202
1405548000000|2014-07-16 22:00:00|10746.5|10742.8|10762.3|10758.6|10765.8|10762.7|10729.6|10726.9|36239
1405634400000|2014-07-17 22:00:00|10762.2|10758.5|10735.2|10731.5|10768.3|10765.1|10709.8|10707.1|37297
1405807200000|2014-07-19 22:00:00|10738.3|10733.1|10738.1|10734.4|10738.3|10734.6|10732.7|10729|431
1405893600000|2014-07-20 22:00:00|10737.5|10733.8|10740.9|10737.2|10753.7|10751|10727.6|10724.5|25512
1405980000000|2014-07-21 22:00:00|10741|10737.3|10739.1|10735.4|10761.4|10758.3|10732.2|10729|27681
1406066400000|2014-07-22 22:00:00|10739.2|10735.5|10728.3|10724.6|10747.8|10744.5|10711.7|10708.5|25975
1406152800000|2014-07-23 22:00:00|10728.5|10724.8|10746.2|10742.5|10753.8|10750.6|10719.4|10716.7|26154
1406239200000|2014-07-24 22:00:00|10746|10742.3|10816.7|10813|10822.8|10820.1|10739.8|10736.6|32363
1406412000000|2014-07-26 22:00:00|10819.3|10812.5|10815.5|10812.8|10822.8|10818.1|10815.4|10811.4|208
1406498400000|2014-07-27 22:00:00|10815.9|10812.2|10800.4|10797.7|10820.3|10817.1|10798.5|10795.2|27321
1406584800000|2014-07-28 22:00:00|10801|10797.3|10852.5|10848.8|10867.9|10864.7|10799|10796.1|35111
1406671200000|2014-07-29 22:00:00|10852.2|10849.5|10905|10902.3|10918.4|10915.7|10850.9|10847.9|45339
1406757600000|2014-07-30 22:00:00|10905.6|10901.9|10908|10904.3|10931.5|10928.3|10878.2|10875.3|40218
1406844000000|2014-07-31 22:00:00|10907.4|10904.7|10918|10914.3|10945.7|10942.6|10886.3|10883.1|50809
1407016800000|2014-08-02 22:00:00|10922.5|10916.1|10921.5|10917.8|10923.7|10917.8|10919.2|10914.4|103
1407103200000|2014-08-03 22:00:00|10921.6|10917.9|10907.4|10904.7|10935.4|10932.7|10906.6|10903.9|21812
1407189600000|2014-08-04 22:00:00|10907.6|10904.9|10963.3|10959.6|10978.4|10975.6|10905.8|10902.6|31764
1407276000000|2014-08-05 22:00:00|10962.5|10959.8|10919.1|10915.4|10987.8|10984.7|10913.9|10910.7|30847
1407362400000|2014-08-06 22:00:00|10918.9|10915.2|10928.9|10926.2|10939.8|10937.1|10905|10902|31616
1407448800000|2014-08-07 22:00:00|10928.8|10926.1|10974.5|10970.8|10985.4|10982.7|10911.2|10908.2|38983
1407621600000|2014-08-09 22:00:00|10972.9|10968.2|10973.8|10970.1|10974.7|10971.6|10971.9|10967.6|283
1407708000000|2014-08-10 22:00:00|10973.9|10970.2|10926.1|10923.4|10978.9|10976.2|10920|10917.3|22754
1407794400000|2014-08-11 22:00:00|10926.2|10923.5|10926.5|10922.8|10954.7|10951.9|10915.4|10912.6|25526
1407880800000|2014-08-12 22:00:00|10926.1|10923.4|10917.3|10913.6|10942.4|10939|10907.9|10904.8|28583
1407967200000|2014-08-13 22:00:00|10917.4|10913.7|10905.9|10902.2|10923.2|10919.9|10888.6|10885.4|24274
1408053600000|2014-08-14 22:00:00|10905.5|10902.8|10899.5|10895.8|10920.5|10917.7|10861.8|10858.8|32522
1408226400000|2014-08-16 22:00:00|10892.7|10887.9|10890.6|10886.9|10895|10889.8|10887.9|10882.9|183
1408312800000|2014-08-17 22:00:00|10890.7|10887|10890|10886.3|10901.3|10898|10876.9|10873.7|20265
1408399200000|2014-08-18 22:00:00|10889.9|10886.2|10943.5|10939.8|10951.4|10948.2|10888.1|10884.9|29098
1408485600000|2014-08-19 22:00:00|10943.3|10939.6|10971.5|10967.8|10975.6|10972.7|10933.5|10930.3|34257
1408572000000|2014-08-20 22:00:00|10971.4|10967.7|10942.2|10938.5|10988.6|10985.2|10941.5|10938.4|28131
1408658400000|2014-08-21 22:00:00|10941.8|10939.1|10945.5|10941.7|10984.2|10978.7|10929.4|10926.4|34694
1408831200000|2014-08-23 22:00:00|10966.3|10961.2|10970.3|10966.6|10971.3|10967.6|10961.6|10956.2|369
1408917600000|2014-08-24 22:00:00|10970.2|10966.5|10987.4|10983.7|10988.4|10985.2|10944.6|10941.4|27825
1409004000000|2014-08-25 22:00:00|10987.3|10983.6|10955.7|10952|10999.5|10996.4|10942.7|10939.5|29285
1409090400000|2014-08-26 22:00:00|10956.1|10952.4|10868.1|10864.4|10957.9|10954.2|10830.1|10826.9|43914
1409176800000|2014-08-27 22:00:00|10868|10864.3|10862.2|10858.5|10871.1|10867.9|10838|10835|34526
1409263200000|2014-08-28 22:00:00|10862.1|10858.4|10878.8|10875.1|10881.2|10877.5|10812.2|10809.5|32671
1409436000000|2014-08-30 22:00:00|10880.1|10874.9|10875.7|10872|10880.4|10875.7|10875.7|10871|212
1409522400000|2014-08-31 22:00:00|10875.8|10872.1|10878.5|10874.8|10879.9|10877|10857.8|10854.7|16190
1409608800000|2014-09-01 22:00:00|10878.6|10874.9|10931.1|10927.4|10937.1|10934.2|10868.4|10865.7|33314
1409695200000|2014-09-02 22:00:00|10931|10927.3|10889.8|10886.1|10944.3|10941.6|10872.5|10869.5|39793
1409781600000|2014-09-03 22:00:00|10890.1|10886.4|10879.3|10875.6|10911.5|10908.2|10822.8|10819.4|44367
1409868000000|2014-09-04 22:00:00|10879.4|10875.7|10882.3|10878.6|10904.5|10901.5|10841.8|10838.5|46305
1410040800000|2014-09-06 22:00:00|10889.4|10882|10885.5|10881.8|10890.5|10884.5|10882.7|10872|644
1410127200000|2014-09-07 22:00:00|10885.8|10882.1|10982.5|10978.8|10985.1|10981.4|10884.7|10881|51672
1410213600000|2014-09-08 22:00:00|10982.4|10978.7|10982.5|10978.8|11033.8|11030.4|10965.7|10962.5|79857
1410300000000|2014-09-09 22:00:00|10982.6|10978.9|10948.4|10944.7|11016|11012.9|10935.4|10932.2|80415
1410386400000|2014-09-10 22:00:00|10947.5|10944.8|11038.8|11035.1|11060.7|11058|10940.1|10937|76804
1410472800000|2014-09-11 22:00:00|11038.9|11035.2|11094.8|11091.1|11099.9|11096.7|11032.1|11029.2|69916
1410645600000|2014-09-13 22:00:00|11090.5|11085.8|11090.4|11085.7|11090.5|11085.8|11090.4|11085.7|2
1410732000000|2014-09-14 22:00:00|11089.8|11086.1|11056.6|11052.9|11100.6|11097.4|11036.9|11033.7|60922
1410818400000|2014-09-15 22:00:00|11056.5|11052.8|10973.1|10969.4|11073.7|11070.5|10967.3|10964.2|75908
1410904800000|2014-09-16 22:00:00|10973.3|10969.6|11019.1|11015.4|11022.4|11019.1|10928.5|10924.8|59926
1410991200000|2014-09-17 22:00:00|11019|11015.3|10940.1|10936.4|11025.4|11022|10930.2|10927.5|52113
1411077600000|2014-09-18 22:00:00|10939.6|10935.9|10964.7|10961|10982.1|10978.4|10888.3|10885.4|58780
1411250400000|2014-09-20 22:00:00|10967.9|10959.8|10963|10959.3|10974.1|10966.6|10962.2|10958.5|335
1411336800000|2014-09-21 22:00:00|10961.7|10959|11040.7|11037|11046.7|11043|10928.1|10924.8|43744
1411423200000|2014-09-22 22:00:00|11040.8|11037.1|11077.3|11073.6|11085.4|11082.3|10987.8|10984.7|56468
1411509600000|2014-09-23 22:00:00|11077.6|11073.9|11062.1|11058.4|11123.9|11120.8|11054.8|11051.7|54914
1411596000000|2014-09-24 22:00:00|11062.3|11058.6|11115.7|11112|11129.4|11126.2|11062.2|11058.6|67860
1411682400000|2014-09-25 22:00:00|11116|11112.3|11155.1|11152.4|11170.7|11167.6|11093.9|11090.7|55202
1411855200000|2014-09-27 22:00:00|11155.9|11151.2|11155.4|11151.7|11157.9|11154.1|11155|11149.2|507
1411941600000|2014-09-28 22:00:00|11155.5|11152.8|11163.2|11159.5|11180.2|11177.1|11133|11129.7|59750
1412028000000|2014-09-29 22:00:00|11163.4|11159.7|11200.2|11196.5|11220.8|11218.1|11136.4|11133.4|63808
1412114400000|2014-09-30 22:00:00|11200.1|11196.4|11165.2|11161.5|11225|11222.1|11162.1|11158.7|66190
1412200800000|2014-10-01 22:00:00|11165.4|11161.7|11159.5|11155.8|11179.6|11176.6|11073.1|11070.1|86068
1412287200000|2014-10-02 22:00:00|11159.7|11156|11245|11242.3|11271.8|11269.1|11157.2|11153.9|63189
1412460000000|2014-10-04 22:00:00|11245.2|11240.5|11255.6|11252.9|11257.7|11253.8|11245.1|11240.4|111
1412546400000|2014-10-05 22:00:00|11255.1|11252.4|11140.5|11136.8|11267.3|11264|11113.3|11109.9|58687
1412632800000|2014-10-06 22:00:00|11140|11136.3|11165.1|11161.4|11197.8|11194.8|11133|11129.9|76874
1412719200000|2014-10-07 22:00:00|11165.2|11161.5|11110.9|11107.2|11212.1|11208.9|11094.9|11092.2|84412
1412805600000|2014-10-08 22:00:00|11110.8|11107.1|11184.4|11180.7|11191.1|11187.9|11083.3|11080.3|81256
1412892000000|2014-10-09 22:00:00|11184.5|11180.8|11201.2|11197.5|11224.3|11221|11161.8|11149.4|77895
1413064800000|2014-10-11 22:00:00|11178.5|11173.8|11202.9|11199.2|11208.4|11204.7|11176.2|11171.5|1047
1413151200000|2014-10-12 22:00:00|11203|11199.3|11193.3|11189.6|11221.4|11218.3|11183.6|11180.6|56865
1413237600000|2014-10-13 22:00:00|11193.8|11190.1|11296.6|11292.9|11315.4|11312.2|11191.4|11188.2|62669
1413324000000|2014-10-14 22:00:00|11296.5|11292.8|11267.9|11264.2|11387.3|11384.1|11228.1|11224.9|111134
1413410400000|2014-10-15 22:00:00|11268|11264.3|11266.9|11263.2|11363.4|11360.2|11228|11225.3|103113
1413496800000|2014-10-16 22:00:00|11266.4|11262.7|11278.2|11274.5|11285.8|11282.1|11212.4|11209|64987
1413669600000|2014-10-18 22:00:00|11292|11286|11283|11279.3|11293.1|11288.4|11280.3|11276|1779
1413756000000|2014-10-19 22:00:00|11283.1|11279.4|11292.3|11288.6|11295.4|11292|11252.9|11249.7|47785
1413842400000|2014-10-20 22:00:00|11292.2|11288.5|11228.3|11224.6|11298.1|11295.3|11204.5|11201.5|59256
1413928800000|2014-10-21 22:00:00|11228.2|11224.5|11242.7|11239|11296.6|11291|11185.4|11182.6|61670
1414015200000|2014-10-22 22:00:00|11243.1|11239.4|11233.3|11229.6|11266|11262.6|11209.1|11205.8|53827
1414101600000|2014-10-23 22:00:00|11233.6|11229.9|11233.4|11229.7|11245.1|11241.6|11196.3|11193.1|42171
1414278000000|2014-10-25 23:00:00|11231.5|11226.8|11242.7|11239|11243.4|11239.7|11231.5|11226.8|1300
1414364400000|2014-10-26 23:00:00|11243.1|11239.4|11254.5|11250.8|11257.1|11253.9|11214.3|11211|37113
1414450800000|2014-10-27 23:00:00|11254.6|11250.9|11172|11168.3|11254.6|11251.1|11167.1|11163.8|50513
1414537200000|2014-10-28 23:00:00|11172.1|11168.4|11185.4|11181.7|11226.3|11223.6|11123.6|11120.7|60414
1414623600000|2014-10-29 23:00:00|11185.6|11181.9|11195.5|11191.8|11224.6|11221.7|11166.8|11163.7|58721
1414710000000|2014-10-30 23:00:00|11195.4|11191.7|11268.2|11264.5|11334.5|11331.3|11187.3|11184|75639
1414882800000|2014-11-01 23:00:00|11290.9|11286.2|11280.8|11277.1|11292.9|11288.2|11278.9|11275.5|733
1414969200000|2014-11-02 23:00:00|11280.7|11277|11355.5|11351.8|11379.1|11376|11265.1|11261.7|66204
1415055600000|2014-11-03 23:00:00|11355.1|11351.4|11402.5|11398.8|11429|11426|11341.5|11338.5|62422
1415142000000|2014-11-04 23:00:00|11402.3|11398.6|11400|11396.3|11468.6|11465.4|11372.7|11369.5|73745
1415228400000|2014-11-05 23:00:00|11399.9|11396.2|11427.7|11424|11445.2|11442.4|11380.6|11377.4|79353
1415314800000|2014-11-06 23:00:00|11427.8|11424.1|11330.8|11327.1|11450.3|11447.4|11313.8|11310.9|82498
1415487600000|2014-11-08 23:00:00|11327.5|11322.8|11329.1|11324.9|11341.5|11329.8|11326.5|11321.9|239
1415574000000|2014-11-09 23:00:00|11328|11325.4|11376.9|11373.2|11386.5|11383.4|11301.7|11298.7|48917
1415660400000|2014-11-10 23:00:00|11377.1|11373.4|11342.8|11339.1|11403.8|11400.3|11319.2|11316.3|48833
1415746800000|2014-11-11 23:00:00|11342.7|11339|11323.3|11319.6|11361|11357.8|11282.9|11280.1|57331
1415833200000|2014-11-12 23:00:00|11323.2|11319.5|11376.5|11372.8|11393.9|11390.6|11300.7|11297.1|51290
1415919600000|2014-11-13 23:00:00|11376.4|11372.7|11288.9|11285.2|11395.1|11392|11265.8|11263.1|65223
1416092400000|2014-11-15 23:00:00|11289.6|11284.9|11295.5|11291.8|11297.7|11292.9|11282.9|11277.1|265
1416178800000|2014-11-16 23:00:00|11294.2|11291.5|11301.4|11297.7|11330.1|11326.6|11270.1|11267|49338
1416265200000|2014-11-17 23:00:00|11301.6|11297.9|11305.8|11302.1|11325.4|11322.4|11261.9|11258.6|48449
1416351600000|2014-11-18 23:00:00|11305.7|11302|11346.1|11342.4|11361.1|11358|11304.2|11300.5|64093
1416438000000|2014-11-19 23:00:00|11346.3|11342.6|11311.5|11307.8|11371.5|11368|11294.6|11291.2|65044
1416524400000|2014-11-20 23:00:00|11311.6|11307.9|11236.6|11232.4|11328.3|11324.6|11193.2|11190.5|74657
1416697200000|2014-11-22 23:00:00|11245.6|11240.9|11240.1|11236.4|11245.6|11240.9|11235.6|11231.8|500
1416783600000|2014-11-23 23:00:00|11240|11236.3|11287|11283.3|11314.3|11311.2|11226.3|11223.2|46216
1416870000000|2014-11-24 23:00:00|11286.9|11283.2|11260.2|11256.5|11318.6|11315.2|11233.9|11230.7|65845
1416956400000|2014-11-25 23:00:00|11260|11256.3|11252.7|11249|11299.2|11296|11229.8|11226.6|53313
1417042800000|2014-11-26 23:00:00|11252.6|11248.9|11343.3|11339.6|11356.7|11353.6|11237.1|11234.4|49552
1417129200000|2014-11-27 23:00:00|11342.9|11339.2|11418.1|11414.4|11446.1|11442.9|11336.7|11333.7|71549
1417302000000|2014-11-29 23:00:00|11425.1|11415.4|11433.6|11429.9|11436.6|11431.9|11421|11414.3|435
1417388400000|2014-11-30 23:00:00|11433.5|11429.8|11322.1|11318.4|11461.1|11457.7|11315.1|11312.4|75792
1417474800000|2014-12-01 23:00:00|11322.7|11319|11409.4|11405.7|11426.3|11423.4|11320.4|11317.4|58536
1417561200000|2014-12-02 23:00:00|11409.3|11405.6|11375.2|11371.5|11419.7|11417|11348.5|11345.3|62150
1417647600000|2014-12-03 23:00:00|11374|11371.3|11390.3|11386.6|11398.8|11395.8|11341.9|11339|70219
1417734000000|2014-12-04 23:00:00|11390.1|11386.4|11437.6|11433.9|11477.8|11474.7|11383.1|11379.5|66031
1417906800000|2014-12-06 23:00:00|11442.3|11424.1|11442.7|11439|11448.4|11443.7|11438|11424.1|285
1417993200000|2014-12-07 23:00:00|11442.9|11439.2|11481.1|11477.4|11488.2|11484.5|11428.4|11425.1|55304
1418079600000|2014-12-08 23:00:00|11481.3|11477.6|11444.6|11440.9|11503.1|11499.9|11398.6|11395.6|75635
1418166000000|2014-12-09 23:00:00|11444.8|11441.1|11480.3|11476.6|11504.1|11501|11437.6|11434.5|74091
1418252400000|2014-12-10 23:00:00|11480.4|11476.7|11525|11521.3|11551.4|11548.6|11450|11446.7|88209
1418338800000|2014-12-11 23:00:00|11525.1|11521.4|11581.9|11578.2|11592.8|11590.1|11517.6|11514.5|69797
1418511600000|2014-12-13 23:00:00|11596.7|11592.2|11573.5|11569.4|11600.2|11595.6|11569.9|11567.4|2734
1418598000000|2014-12-14 23:00:00|11573.1|11569.3|11659.4|11655.9|11675.4|11672.4|11550.2|11547.1|71572
1418684400000|2014-12-15 23:00:00|11659.6|11656.1|11629.2|11625.7|11666.1|11663.6|11608.4|11605.9|87823
1418770800000|2014-12-16 23:00:00|11629.3|11625.8|11646.9|11643.4|11672.7|11670.2|11562.1|11559.6|78910
1418857200000|2014-12-17 23:00:00|11646.8|11643.3|11585.8|11582.3|11648.1|11644.7|11570.9|11567.7|60688
1418943600000|2014-12-18 23:00:00|11585.3|11581.8|11609.6|11593.8|11636.2|11632.3|11568.9|11566|47998
1419116400000|2014-12-20 23:00:00|11608.6|11590.6|11611.7|11608.2|11613|11608.9|11605.3|11590.6|1091
1419202800000|2014-12-21 23:00:00|11610.7|11608.7|11638.1|11634.6|11647.7|11644.6|11579.7|11576.8|31813
1419289200000|2014-12-22 23:00:00|11638.2|11634.7|11628.4|11624.9|11668.3|11665.8|11600.6|11597.6|37276
1419375600000|2014-12-23 23:00:00|11628.3|11624.8|11626.6|11620.5|11643.2|11640.2|11591.5|11588.4|21562
1419462000000|2014-12-24 23:00:00|11633.1|11623|11618.8|11612.6|11639.3|11623|11617|11606.9|3195
1419548400000|2014-12-25 23:00:00|11619.8|11613.1|11631.7|11625.3|11632.3|11628.8|11605.4|11602|19830
1419721200000|2014-12-27 23:00:00|11629.5|11612.5|11631.3|11627.8|11631.9|11627.8|11617|11611.9|1220
1419807600000|2014-12-28 23:00:00|11630|11626.5|11649.9|11646.4|11649.9|11646.9|11606.8|11603.5|30118
1419894000000|2014-12-29 23:00:00|11649.8|11646.3|11613.3|11609.8|11652.9|11650.2|11598.3|11595.4|30894
1419980400000|2014-12-30 23:00:00|11613.6|11610.1|11621.4|11615.6|11632.3|11626.5|11566.5|11563.6|29084
1420066800000|2014-12-31 23:00:00|11625.4|11606.2|11611.2|11607|11625.4|11616.8|11600.8|11596.2|2222
1420153200000|2015-01-01 23:00:00|11611.4|11606.9|11786.3|11782.8|11788.1|11784.6|11611.4|11606.9|42144
1420326000000|2015-01-03 23:00:00|11782.3|11773|11815.8|11812.3|11846|11841.4|11774.4|11769.9|1600
1420412400000|2015-01-04 23:00:00|11815.7|11812.2|11763.2|11759.7|11815.9|11812.6|11744.9|11742.1|53107
1420498800000|2015-01-05 23:00:00|11763.4|11759.9|11844.4|11840.9|11846.9|11843.5|11732.1|11729.6|57133
1420585200000|2015-01-06 23:00:00|11843.2|11839.7|11819.8|11816.3|11876.2|11872.7|11814.5|11811.5|62809
1420671600000|2015-01-07 23:00:00|11819.7|11816.2|11839.6|11836.1|11845.7|11843|11798|11795|48199
1420758000000|2015-01-08 23:00:00|11839.5|11836|11868.8|11865.3|11891.7|11889.2|11807|11803.5|54650
1420930800000|2015-01-10 23:00:00|11854|11847.8|11850.5|11847|11878.9|11860.3|11848.4|11844.9|981
1421017200000|2015-01-11 23:00:00|11851.7|11849.2|11974.7|11971.2|11980.1|11976.6|11836.7|11834.1|49947
1421103600000|2015-01-12 23:00:00|11974.6|11971.1|11953.3|11949.8|11995.3|11992|11927.6|11924.7|55226
1421190000000|2015-01-13 23:00:00|11953.6|11950.1|11959.1|11955.6|12019.2|12016.2|11930.5|11927.6|68775
1421276400000|2015-01-14 23:00:00|11959.6|11956.1|11970.6|11967.1|11997.5|11994|11804.5|11801.7|102890
1421362800000|2015-01-15 23:00:00|11970.9|11967.4|11988.3|11979.7|12047.9|12045.4|11958.5|11955.2|66786
1421535600000|2015-01-17 23:00:00|11982|11977.2|11979.2|11975.7|11991.4|11980.4|11974.7|11969.5|557
1421622000000|2015-01-18 23:00:00|11979|11975.5|11948.9|11945.2|11987.5|11984.4|11935.9|11932.7|34180
1421708400000|2015-01-19 23:00:00|11948.3|11944.8|12109.7|12106.2|12116.3|12113.4|11948.3|11944.8|54837
1421794800000|2015-01-20 23:00:00|12109.5|12106|12333.7|12330.2|12395.9|12393.1|12064.7|12061.4|71700
1421881200000|2015-01-21 23:00:00|12333.8|12330.3|12396.7|12393.2|12421.4|12418.7|12315|12312|76455
1421967600000|2015-01-22 23:00:00|12396.5|12393|12427.6|12412|12461.4|12456.6|12362.2|12358.9|64655
1422140400000|2015-01-24 23:00:00|12449.2|12442.1|12448.5|12445|12449.7|12445.6|12439.8|12435.3|515
1422226800000|2015-01-25 23:00:00|12448.3|12444.8|12476.1|12472.6|12490.7|12488.2|12406.6|12403.5|49685
1422313200000|2015-01-26 23:00:00|12476.3|12472.8|12394.4|12390.9|12502.1|12499.6|12381.1|12378.6|56974
1422399600000|2015-01-27 23:00:00|12395.4|12391.9|12532.3|12528.8|12538.6|12535.8|12394.8|12391.3|58878
1422486000000|2015-01-28 23:00:00|12532.1|12528.6|12622.2|12618.7|12679|12676|12513|12510.3|59323
1422572400000|2015-01-29 23:00:00|12622|12618.5|12738.2|12723.2|12799.6|12797.1|12609.2|12606.7|65357
1422745200000|2015-01-31 23:00:00|12704.3|12696.9|12687.5|12684|12712|12707.5|12686.4|12682.9|824
1422831600000|2015-02-01 23:00:00|12688|12684.5|12579.8|12576.3|12774.6|12771.5|12559.1|12556.2|66966
1422918000000|2015-02-02 23:00:00|12579.7|12576.2|12432.6|12429.1|12646.2|12643.1|12353.7|12351.2|82467
1423004400000|2015-02-03 23:00:00|12432.7|12429.2|12574.9|12571.4|12593.3|12590.8|12392.5|12389.1|72706
1423090800000|2015-02-04 23:00:00|12574.6|12571.1|12433|12429.5|12588.4|12584.9|12395.1|12392.6|68936
1423177200000|2015-02-05 23:00:00|12433.1|12429.6|12531.3|12515|12547.9|12545|12376.8|12370.1|64595
1423350000000|2015-02-07 23:00:00|12545|12540.5|12528.6|12516.5|12545.6|12540.6|12520.5|12514.9|756
1423436400000|2015-02-08 23:00:00|12527.8|12518.5|12473.3|12469.8|12528.6|12522.2|12430|12427.5|50003
1423522800000|2015-02-09 23:00:00|12473.1|12469.6|12590|12586.5|12626.1|12623.6|12452.6|12450|56361
1423609200000|2015-02-10 23:00:00|12589.9|12586.4|12617.2|12613.7|12699.1|12696.6|12573.2|12570.7|59259
1423695600000|2015-02-11 23:00:00|12617.6|12614.1|12515.8|12512.3|12647.2|12644.3|12440|12437.5|75368
1423782000000|2015-02-12 23:00:00|12514|12511.5|12450.1|12446.6|12538.5|12535.6|12423.9|12421.3|71218
1423954800000|2015-02-14 23:00:00|12449.3|12440.8|12456.7|12453.2|12461.3|12454.7|12445.8|12440.8|1577
1424041200000|2015-02-15 23:00:00|12456.5|12453|12473|12469|12491.8|12489.3|12422|12419.5|43023
1424127600000|2015-02-16 23:00:00|12472.9|12468.9|12392.8|12389.3|12480.5|12477|12363.9|12361.1|68953
1424214000000|2015-02-17 23:00:00|12392.6|12389.1|12456.1|12452.6|12467.7|12464.8|12382.9|12380|67426
1424300400000|2015-02-18 23:00:00|12456.4|12452.9|12497.6|12494.1|12565|12551.8|12438.5|12435.6|73604
1424386800000|2015-02-19 23:00:00|12497.7|12494.2|12532.5|12529|12566.6|12563.6|12423.4|12420.8|74563
1424559600000|2015-02-21 23:00:00|12528.9|12524.4|12532.8|12529.3|12537.8|12534.2|12527|12523.5|1583
1424646000000|2015-02-22 23:00:00|12533|12529.5|12571.5|12568|12625.7|12623.2|12532|12528.5|63146
1424732400000|2015-02-23 23:00:00|12571.6|12568.1|12497.1|12493.6|12665.5|12662.5|12480.1|12477.4|85757
1424818800000|2015-02-24 23:00:00|12497|12493.5|12440.4|12437.9|12499.4|12496.5|12401.4|12398.9|69694
1424905200000|2015-02-25 23:00:00|12440|12437.5|12518|12514.5|12536|12533.5|12389|12386.1|82421
1424991600000|2015-02-26 23:00:00|12517.7|12514.2|12518.4|12501.4|12532.1|12529.2|12450.1|12447.6|67636
1425164400000|2015-02-28 23:00:00|12497.8|12491.8|12509.8|12506.3|12510.7|12507.2|12496.1|12491.1|1066
1425250800000|2015-03-01 23:00:00|12509.6|12506.1|12540.8|12537.3|12567.3|12564.4|12478|12475.3|57317
1425337200000|2015-03-02 23:00:00|12541|12537.5|12491.2|12487.7|12545|12542.5|12434.1|12431.6|66205
1425423600000|2015-03-03 23:00:00|12491|12487.5|12427.2|12423.7|12543.8|12541.3|12408.5|12406|76942
1425510000000|2015-03-04 23:00:00|12427.3|12423.8|12484.8|12481.3|12520|12517.2|12408.1|12405.3|68195
1425596400000|2015-03-05 23:00:00|12484.7|12481.2|12625.3|12621.8|12628.4|12625.9|12457.2|12454.7|78367
1425769200000|2015-03-07 23:00:00|12622.7|12614.8|12608.2|12604.7|12624.8|12619.1|12608.2|12604.7|688
1425855600000|2015-03-08 23:00:00|12608|12604.5|12620.3|12616.8|12628.6|12625.1|12574.5|12572|58063
1425942000000|2015-03-09 23:00:00|12620.2|12616.7|12684.9|12681.4|12695.2|12691.7|12598.9|12596.4|98606
1426028400000|2015-03-10 23:00:00|12684.8|12681.3|12737.4|12733.9|12799.3|12796.8|12666|12663.2|98333
1426114800000|2015-03-11 23:00:00|12737.3|12733.8|12693|12689.5|12770.3|12767.3|12618.5|12615|98017
1426201200000|2015-03-12 23:00:00|12692.9|12689.4|12784.6|12778.6|12825.5|12822|12683.4|12680.6|89959
1426374000000|2015-03-14 23:00:00|12795.7|12791.1|12796.2|12792.7|12798.2|12795.5|12787.7|12784.6|1239
1426460400000|2015-03-15 23:00:00|12796.3|12792.8|12775.2|12771.7|12820.1|12817.6|12735.8|12733.3|81710
1426546800000|2015-03-16 23:00:00|12775.1|12771.6|12791.5|12788|12799.5|12796.6|12750.5|12747.6|75361
1426633200000|2015-03-17 23:00:00|12791.4|12787.9|12585.1|12581.6|12836.3|12833.8|12451.2|12446.2|117625
1426719600000|2015-03-18 23:00:00|12585.3|12581.8|12708.9|12705.4|12760.1|12757|12509.3|12506.5|119384
1426806000000|2015-03-19 23:00:00|12708.8|12705.3|12554|12550.5|12725.4|12722.6|12546.6|12543.4|99276
1426978800000|2015-03-21 23:00:00|12558.5|12551.6|12575.8|12573.3|12586.4|12582.9|12538.2|12533.7|2043
1427065200000|2015-03-22 23:00:00|12575.7|12573.2|12509.8|12506.3|12617.4|12614.5|12496.9|12494|106682
1427151600000|2015-03-23 23:00:00|12509.7|12506.2|12504.5|12501|12548.2|12545|12429.1|12425.7|100362
1427238000000|2015-03-24 23:00:00|12504.6|12501.1|12529.3|12525.8|12542.4|12539.9|12475|12471.8|86042
1427324400000|2015-03-25 23:00:00|12529.4|12525.9|12484.4|12480.9|12534.9|12531.9|12411.2|12408.7|105304
1427410800000|2015-03-26 23:00:00|12484.3|12480.8|12614.3|12607.2|12622.2|12619.7|12469.5|12466.8|86632
1427583600000|2015-03-28 23:00:00|12617.9|12599.9|12610.2|12606.7|12617.9|12612|12599.2|12593.4|781
1427666400000|2015-03-29 22:00:00|12609.8|12606.3|12685.2|12681.7|12707.5|12705|12597|12594|75966
1427752800000|2015-03-30 22:00:00|12684.9|12681.4|12681.4|12677.9|12785.6|12783.1|12653.6|12650.8|85874
1427839200000|2015-03-31 22:00:00|12681.6|12678.1|12618.6|12615.1|12711.8|12708.8|12577.8|12574.8|94340
1427925600000|2015-04-01 22:00:00|12618.8|12615.3|12562.8|12559.3|12657.5|12655|12557.7|12554.2|81013
1428012000000|2015-04-02 22:00:00|12562.5|12559|12492.5|12479.3|12576.3|12573|12431.3|12427.8|40900
1428184800000|2015-04-04 22:00:00|12485.7|12467.3|12468.2|12462.2|12486.2|12469.8|12463|12454.4|235
1428271200000|2015-04-05 22:00:00|12467.4|12461.8|12476.6|12473.1|12508.2|12505.7|12438.8|12436.3|49238
1428357600000|2015-04-06 22:00:00|12476.9|12473.4|12510.1|12506.6|12524|12521.1|12457|12453.5|80457
1428444000000|2015-04-07 22:00:00|12509.6|12506.1|12542.7|12539.2|12560.3|12557.3|12389.2|12386.5|93035
1428530400000|2015-04-08 22:00:00|12543.2|12539.7|12587.1|12584.6|12615.2|12612.7|12510.2|12507.6|78839
1428616800000|2015-04-09 22:00:00|12587.3|12584.8|12570|12553|12668.4|12665.8|12570|12553|74315
1428789600000|2015-04-11 22:00:00|12567.3|12561.1|12583.7|12578.3|12587.2|12582.3|12567.3|12559|600
1428876000000|2015-04-12 22:00:00|12583.1|12578.1|12598.6|12595.1|12647.6|12645.1|12563.8|12561.3|78806
1428962400000|2015-04-13 22:00:00|12598.5|12595|12493.1|12489.6|12604.7|12602|12446.3|12443.8|83903
1429048800000|2015-04-14 22:00:00|12492.8|12489.3|12297.6|12294.1|12572.2|12568.8|12282.9|12279.4|109973
1429135200000|2015-04-15 22:00:00|12297.3|12293.8|12193.2|12189.7|12329.6|12326.7|12144.7|12141.3|114099
1429221600000|2015-04-16 22:00:00|12193|12189.5|12246.4|12242.9|12273.2|12270.5|12089.4|12086.2|97202
1429394400000|2015-04-18 22:00:00|12216.5|12211.2|12227.7|12225.2|12229|12225.4|12209.2|12203.8|534
1429480800000|2015-04-19 22:00:00|12227.5|12225|12230.4|12225.8|12261.5|12258.6|12181.3|12178.5|73817
1429567200000|2015-04-20 22:00:00|12230.2|12224.7|12279.5|12276|12307.2|12304.4|12215.5|12212.6|79640
1429653600000|2015-04-21 22:00:00|12279.6|12276.1|12247.5|12245|12289.3|12286.4|12212.5|12210|71929
1429740000000|2015-04-22 22:00:00|12247.4|12244.9|12152.4|12148.9|12270.9|12267.9|12122.5|12119.7|81870
1429826400000|2015-04-23 22:00:00|12152.3|12148.8|12185.5|12168.5|12191.6|12186|12104.5|12102|75167
1429999200000|2015-04-25 22:00:00|12195.7|12190.1|12185.1|12181.6|12196.5|12190.1|12185|12181.5|179
1430085600000|2015-04-26 22:00:00|12185.8|12182.3|12092.5|12089|12197.1|12194.4|12081.5|12078.7|71675
1430172000000|2015-04-27 22:00:00|12092.3|12088.8|12027.6|12025.1|12118.6|12116|12016.3|12013.8|81819
1430258400000|2015-04-28 22:00:00|12027.7|12025.2|12020.6|12017.1|12075.4|12072.3|11946.3|11943.2|105642
1430344800000|2015-04-29 22:00:00|12020|12016.5|12072|12068.5|12134.3|12131.8|11998.2|11995.7|103314
1430431200000|2015-04-30 22:00:00|12072.1|12068.6|12162.3|12156.8|12207.1|12203.6|12070.5|12067.6|68723
1430604000000|2015-05-02 22:00:00|12161.5|12154.7|12164.1|12160.6|12173.3|12169|12158.4|12152.4|346
1430690400000|2015-05-03 22:00:00|12164.6|12161.1|12091.9|12088.4|12182.4|12179.8|12090|12086.5|54443
1430776800000|2015-05-04 22:00:00|12092.5|12089|12072.6|12069.1|12133.3|12130.5|12004.3|12000.8|80006
1430863200000|2015-05-05 22:00:00|12072.4|12068.9|12044.9|12041.4|12089.4|12086.7|11941.8|11938.6|93234
1430949600000|2015-05-06 22:00:00|12044.8|12041.3|12112.9|12109.4|12165.1|12162.4|12035.6|12032.5|85410
1431036000000|2015-05-07 22:00:00|12113.5|12110|12086.2|12069.2|12147.5|12144.6|12046.5|12044|90431
1431208800000|2015-05-09 22:00:00|12086.5|12075.8|12089.5|12086|12090.1|12086.6|12083|12074.8|306
1431295200000|2015-05-10 22:00:00|12089.4|12085.9|12099.5|12097|12146.1|12143.2|12066.6|12063.5|60451
1431381600000|2015-05-11 22:00:00|12099.6|12097.1|12005|12001.5|12109.1|12106.1|11980|11977|65258
1431468000000|2015-05-12 22:00:00|12005.1|12001.6|11961.2|11957.7|12030|12027.5|11930.5|11927|68154
1431554400000|2015-05-13 22:00:00|11960.6|11958.1|11992.9|11989.4|12007.9|12005.2|11921.1|11918|70070
1431640800000|2015-05-14 22:00:00|11992.6|11989.1|12015.6|12012.1|12069|12066.4|11981.7|11979.2|65855
1431813600000|2015-05-16 22:00:00|12012.1|12001.9|12020|12014.5|12021.2|12015.9|12007.6|12000.2|204
1431900000000|2015-05-17 22:00:00|12019.4|12015.9|12158.2|12154.7|12172.9|12169.5|12014.1|12011|53692
1431986400000|2015-05-18 22:00:00|12158|12154.5|12230.9|12227.4|12251.5|12249|12131|12128.1|73067
1432072800000|2015-05-19 22:00:00|12231|12228.4|12208.3|12204.8|12257.8|12255.2|12170.4|12167.1|84368
1432159200000|2015-05-20 22:00:00|12208.5|12205|12203.6|12200.1|12244.4|12241.5|12173|12169.8|65584
1432245600000|2015-05-21 22:00:00|12203.4|12199.9|12281.5|12278|12323.7|12320.9|12174.5|12171.2|71465
1432418400000|2015-05-23 22:00:00|12289.9|12285.4|12307|12303.2|12308|12304.5|12287.8|12282.8|310
1432504800000|2015-05-24 22:00:00|12306.9|12303.4|12313.3|12309.8|12320.6|12317.5|12277.5|12274.2|26927
1432591200000|2015-05-25 22:00:00|12313.2|12309.7|12434.7|12431.2|12449.4|12446.5|12306.8|12303.5|80105
1432677600000|2015-05-26 22:00:00|12435.4|12431.9|12456.2|12452.7|12493.7|12491.2|12396.8|12394|76471
1432764000000|2015-05-27 22:00:00|12456.4|12452.9|12427.9|12424.4|12540.3|12536.9|12424.2|12421|96895
1432850400000|2015-05-28 22:00:00|12428|12424.5|12455.9|12452.4|12529.3|12526.4|12412.8|12409.7|88103
1433023200000|2015-05-30 22:00:00|12442.6|12438.1|12447|12441|12454.8|12450.2|12440.9|12434.4|170
1433109600000|2015-05-31 22:00:00|12447.1|12441.6|12526.6|12522.8|12565|12562.1|12447|12441.6|72929
1433196000000|2015-06-01 22:00:00|12526.1|12522.6|12406.2|12402.7|12537.3|12533.8|12369.3|12365.8|91077
1433282400000|2015-06-02 22:00:00|12406|12402.5|12454.2|12450.7|12511.1|12508.1|12386.8|12383.8|84971
1433368800000|2015-06-03 22:00:00|12454.9|12451.4|12507.9|12504.4|12508.7|12505.2|12438.2|12435.1|79376
1433455200000|2015-06-04 22:00:00|12508.1|12504.6|12434.7|12431.2|12564.6|12561.1|12429.9|12426.4|86208
1433628000000|2015-06-06 22:00:00|12442.6|12435.5|12444.7|12437.9|12447.1|12441.8|12435.8|12430.9|355
1433714400000|2015-06-07 22:00:00|12444|12441.4|12410.1|12406.6|12474.3|12471.6|12385.4|12382|75029
1433800800000|2015-06-08 22:00:00|12410.6|12407.6|12341.7|12338.2|12443.7|12440.6|12308.7|12306|78507
1433887200000|2015-06-09 22:00:00|12341.8|12338.3|12273.7|12270.2|12353.9|12351.2|12203.4|12200.7|91423
1433973600000|2015-06-10 22:00:00|12273.5|12270|12299.9|12296.4|12356.8|12353.3|12263.6|12260.1|76321
1434060000000|2015-06-11 22:00:00|12299.4|12295.9|12324.9|12311.8|12349.2|12346.3|12279.6|12276.1|56695
1434232800000|2015-06-13 22:00:00|12319.4|12310.6|12318|12314.4|12321.4|12316.5|12307.4|12301.5|1104
1434319200000|2015-06-14 22:00:00|12318.4|12314.9|12321.9|12318.4|12362.2|12359.3|12298.8|12295.7|53335
1434405600000|2015-06-15 22:00:00|12322.1|12318.6|12295.4|12291.9|12348.5|12345.1|12285.4|12281.6|49248
1434492000000|2015-06-16 22:00:00|12295.3|12291.8|12232.6|12229.1|12350.6|12346.1|12222.9|12219.4|63290
1434578400000|2015-06-17 22:00:00|12232.5|12229|12228.3|12224.8|12252.3|12248.8|12129.2|12126.3|72825
1434664800000|2015-06-18 22:00:00|12228.2|12224.7|12270.9|12266.2|12297.4|12294.5|12216.7|12213.9|54367
1434837600000|2015-06-20 22:00:00|12271.2|12251.5|12270.6|12262.9|12279.1|12271.1|12258.4|12250|1309
1434924000000|2015-06-21 22:00:00|12268.2|12264.2|12314.9|12311.4|12331|12327.7|12219.5|12216.7|58558
1435010400000|2015-06-22 22:00:00|12315.2|12311.7|12333.5|12330|12384.6|12381.5|12312.7|12309.2|63614
1435096800000|2015-06-23 22:00:00|12333.4|12329.9|12387.5|12384|12424.4|12421.8|12278.4|12275.2|61803
1435183200000|2015-06-24 22:00:00|12387.9|12384.4|12331.7|12328.2|12400.9|12398.4|12314.3|12310.8|57742
1435269600000|2015-06-25 22:00:00|12332.5|12329|12324.3|12318.1|12398.8|12396.3|12314.6|12311.8|51887
1435442400000|2015-06-27 22:00:00|12346.3|12339.8|12349.5|12344.9|12359.2|12354.4|12326.5|12321.4|1414
1435528800000|2015-06-28 22:00:00|12349.6|12345.5|12403.7|12400.2|12414.6|12411.1|12305|12302.4|102290
1435615200000|2015-06-29 22:00:00|12403.8|12400.3|12491.3|12487.6|12502.2|12499.1|12364.5|12361.6|97331
1435701600000|2015-06-30 22:00:00|12491.2|12487.7|12586.6|12582.5|12599.6|12596.6|12476.9|12474|71599
1435788000000|2015-07-01 22:00:00|12587|12583.5|12544.4|12540.9|12635.4|12632.4|12540|12536.5|89315
1435874400000|2015-07-02 22:00:00|12544.5|12541|12575.3|12568.4|12604.6|12601.6|12542.1|12538.8|75892
1436047200000|2015-07-04 22:00:00|12605.3|12595.7|12609.1|12606.6|12610.1|12606.6|12596.9|12587.7|626
1436133600000|2015-07-05 22:00:00|12609.3|12605.8|12648|12644.5|12665.6|12662.5|12565.2|12561.7|116877
1436220000000|2015-07-06 22:00:00|12649|12645.5|12717.1|12713.6|12781.3|12778.6|12647.8|12644.6|137932
1436306400000|2015-07-07 22:00:00|12717.2|12713.7|12744.4|12740.9|12769.6|12767|12689.8|12687.3|136291
1436392800000|2015-07-08 22:00:00|12744.3|12740.8|12706.5|12703|12747|12743.5|12667.5|12664.7|118700
1436479200000|2015-07-09 22:00:00|12706|12702.5|12668.8|12654.1|12755.2|12752.4|12660.2|12649.9|117342
1436652000000|2015-07-11 22:00:00|12683.4|12671.6|12696.5|12693|12717.3|12706|12682.9|12671.5|480
1436738400000|2015-07-12 22:00:00|12696.6|12693.1|12740.8|12737.3|12791.9|12789|12682|12678.3|78091
1436824800000|2015-07-13 22:00:00|12740.4|12736.9|12734.1|12730.6|12806.7|12804.1|12718.9|12715.4|81328
1436911200000|2015-07-14 22:00:00|12734.2|12730.7|12917.3|12914.8|12959.7|12957.1|12724.5|12721.6|98172
1436997600000|2015-07-15 22:00:00|12918.1|12914.6|12960.9|12957.4|12971.1|12968.4|12906.6|12903.7|77804
1437084000000|2015-07-16 22:00:00|12961.1|12957.6|12973.5|12971|13009.7|13006.4|12949.4|12946.3|69851
1437256800000|2015-07-18 22:00:00|12978.5|12970.7|12986.2|12982.7|12986.8|12982.7|12977.8|12969.9|100
1437343200000|2015-07-19 22:00:00|12985.6|12982.1|13000.5|12997|13026.2|13023.3|12954.1|12951.2|76028
1437429600000|2015-07-20 22:00:00|13000.6|12997.1|12949.7|12946.2|13014.3|13011.8|12918.4|12915.3|92888
1437516000000|2015-07-21 22:00:00|12949.8|12946.3|13032.7|13029.2|13054.2|13051.7|12938.7|12935.4|79762
1437602400000|2015-07-22 22:00:00|13032.6|13029.1|13042.1|13038.6|13049.3|13046.8|12950.1|12941.8|85539
1437688800000|2015-07-23 22:00:00|13041.9|13038.4|13049|13045.5|13105.1|13102|13018.8|13015.9|80880
1437861600000|2015-07-25 22:00:00|13046.6|13042.1|13046.7|13042.1|13065|13050.1|13036.3|13031.8|281
1437948000000|2015-07-26 22:00:00|13046.8|13042.7|13038.6|13035.1|13048.7|13045.3|12980.7|12977.5|86146
1438034400000|2015-07-27 22:00:00|13038.8|13035.3|12929.3|12925.8|13044.7|13042.1|12913.3|12910.1|89361
1438120800000|2015-07-28 22:00:00|12929|12925.5|12955.2|12951.7|12969.1|12966|12863.2|12859.7|97754
1438207200000|2015-07-29 22:00:00|12955.3|12951.8|13003.5|12999.8|13045.6|13043|12944.6|12941.6|96201
1438293600000|2015-07-30 22:00:00|13003.2|12999.7|13092.7|13089.2|13101.9|13094.8|12942.1|12939.3|131842
1438466400000|2015-08-01 22:00:00|13103.3|13098.5|13088.5|13084.1|13104.4|13098.7|13083.5|13080|401
1438552800000|2015-08-02 22:00:00|13087.9|13084.4|13159.8|13156.3|13178.1|13174.8|13082.6|13079.1|102144
1438639200000|2015-08-03 22:00:00|13159.7|13156.2|13189.8|13186.3|13203.8|13200.3|13107|13104.4|117834
1438725600000|2015-08-04 22:00:00|13189.7|13186.2|13179.4|13175.9|13215.2|13212.2|13111.4|13108.4|112371
1438812000000|2015-08-05 22:00:00|13179.3|13175.8|13112.9|13109.4|13199.2|13196|13095.6|13092.4|92597
1438898400000|2015-08-06 22:00:00|13112.8|13109.3|13135.3|13130.8|13185.8|13182.5|13050.4|13046.9|105724
1439071200000|2015-08-08 22:00:00|13125.1|13120.6|13130.8|13127.3|13135.7|13131.7|13123.1|13116.9|259
1439157600000|2015-08-09 22:00:00|13131.3|13127.8|13009.4|13006.9|13183.5|13181|12993.1|12989.6|87961
1439244000000|2015-08-10 22:00:00|13009.3|13006.8|13115.4|13111.9|13151.8|13148.9|12997.5|12994|113262
1439330400000|2015-08-11 22:00:00|13115.5|13112|12978.5|12975|13157.8|13155.3|12953.6|12951|131525
1439416800000|2015-08-12 22:00:00|12978.7|12975.2|13064.2|13060.7|13092.7|13089.5|12961.4|12957.9|97835
1439503200000|2015-08-13 22:00:00|13063.3|13060.8|13097.2|13083.6|13099.2|13095.7|13017.7|13015.1|89510
1439676000000|2015-08-15 22:00:00|13092.4|13085.6|13093.3|13089.8|13095|13091.5|13091.9|13083.6|136
1439762400000|2015-08-16 22:00:00|13093.8|13090.3|13087.5|13084|13153.9|13151.1|13061.5|13058.4|79011
1439848800000|2015-08-17 22:00:00|13087.4|13083.9|13061.6|13058.1|13128|13125.5|13042.1|13039.3|77958
1439935200000|2015-08-18 22:00:00|13060.7|13058.2|13120.2|13116.7|13179.9|13177|13025.8|13022.9|100141
1440021600000|2015-08-19 22:00:00|13120.3|13116.8|13085.2|13081.7|13178.1|13175.1|13061.2|13058.3|97859
1440108000000|2015-08-20 22:00:00|13085.3|13081.8|13189|13186.5|13195.9|13192.7|13061.6|13058.7|113688
1440280800000|2015-08-22 22:00:00|13189.7|13184.4|13183.9|13180.4|13191|13185.1|13183.1|13178.6|211
1440367200000|2015-08-23 22:00:00|13183|13179.5|13290.4|13286.9|13291.1|13288|13156.7|13145|143352
1440453600000|2015-08-24 22:00:00|13289.6|13286.1|13334.6|13331.1|13355.5|13352.2|13145.5|13142.1|109725
1440540000000|2015-08-25 22:00:00|13334.5|13331|13301.4|13295.4|13351.6|13348.1|13252.4|13249.3|112966
1440626400000|2015-08-26 22:00:00|13300.7|13295.2|13207|13203.4|13307.1|13304|13180.7|13177.6|114150
1440712800000|2015-08-27 22:00:00|13206.9|13203.2|13202.1|13199.6|13301.9|13299.4|13168.6|13165.5|126453
1440885600000|2015-08-29 22:00:00|13219.1|13214.5|13219.5|13214.5|13220.8|13214.9|13215|13208.7|124
1440972000000|2015-08-30 22:00:00|13219.2|13212.8|13140|13136.5|13329|13325.8|13118.6|13115.3|93307
1441058400000|2015-08-31 22:00:00|13139.6|13136.1|13250.8|13247.3|13260.6|13258.1|13118.9|13115.8|130054
1441144800000|2015-09-01 22:00:00|13250.9|13247.4|13269.6|13266.1|13326.1|13323.3|13200.6|13198|127678
1441231200000|2015-09-02 22:00:00|13269.2|13265.7|13186.9|13183.4|13291.3|13287.8|13138.6|13135.5|104566
1441317600000|2015-09-03 22:00:00|13187.1|13183.6|13286.1|13273.3|13291.5|13288|13164.7|13159.7|92998
1441490400000|2015-09-05 22:00:00|13272.5|13249.5|13258.1|13254.6|13272.5|13257.2|13252|13248.5|1772
1441576800000|2015-09-06 22:00:00|13258|13254.5|13308.5|13305|13311.6|13308.6|13246.7|13243.5|57726
1441663200000|2015-09-07 22:00:00|13308.6|13305.1|13212.5|13209|13310.6|13307.8|13186.8|13183.8|67911
1441749600000|2015-09-08 22:00:00|13212.2|13208.7|13263.4|13259.9|13266.4|13262.9|13156.1|13153.5|75884
1441836000000|2015-09-09 22:00:00|13263.2|13259.7|13241.3|13237.8|13289.7|13287.2|13177.6|13174.5|102062
1441922400000|2015-09-10 22:00:00|13241.1|13237.6|13266.5|13261.5|13311.7|13308.7|13216.9|13213.8|68205
1442095200000|2015-09-12 22:00:00|13264.1|13245.3|13259.8|13256.3|13264.3|13258|13255.7|13244.5|308
1442181600000|2015-09-13 22:00:00|13260|13256.5|13259.7|13256.2|13281.6|13278.9|13226.2|13223|61215
1442268000000|2015-09-14 22:00:00|13260.1|13256.6|13255.6|13251.4|13273.9|13271.4|13228.2|13225.7|61555
1442354400000|2015-09-15 22:00:00|13255.2|13251.7|13177|13173.5|13255.7|13252.2|13162|13158.7|61044
1442440800000|2015-09-16 22:00:00|13177.1|13173.6|13183.3|13179.8|13207.4|13204.4|13075.7|13072.2|72296
1442527200000|2015-09-17 22:00:00|13184|13180.5|13226.9|13223.4|13231.2|13228.6|13013.9|13010.8|91975
1442700000000|2015-09-19 22:00:00|13239.4|13230.6|13225.8|13221.3|13240.5|13232.1|13225.4|13221|325
1442786400000|2015-09-20 22:00:00|13225.7|13221.6|13252|13248.5|13267.4|13264.2|13177.9|13174.7|67678
1442872800000|2015-09-21 22:00:00|13251.9|13248.4|13273.4|13269.9|13300|13297.1|13220.5|13217.4|65461
1442959200000|2015-09-22 22:00:00|13273.7|13270.2|13329.1|13325.6|13359.7|13356.6|13234.5|13231.9|79011
1443045600000|2015-09-23 22:00:00|13328.5|13325|13339|13335.5|13418.6|13415.5|13293.3|13289.8|91038
1443132000000|2015-09-24 22:00:00|13338.9|13335.4|13341.2|13332.1|13356.8|13353.7|13299.3|13296.2|76293
1443304800000|2015-09-26 22:00:00|13338.2|13324.8|13331.9|13328.4|13341.2|13334.5|13331|13322.8|248
1443391200000|2015-09-27 22:00:00|13332.1|13328.6|13395|13391.5|13400.6|13397.1|13318.6|13316|60814
1443477600000|2015-09-28 22:00:00|13395.3|13391.8|13427.3|13423.8|13458.7|13456.2|13373.6|13370.5|81680
1443564000000|2015-09-29 22:00:00|13427.2|13423.7|13329.3|13325.8|13432.6|13429.4|13308.5|13305|83749
1443650400000|2015-09-30 22:00:00|13329.5|13326|13259.2|13255.7|13330.5|13327|13220.8|13217.5|85027
1443736800000|2015-10-01 22:00:00|13258.9|13255.4|13154.4|13150.9|13260.4|13256.9|13154.4|13149.1|72221
1443909600000|2015-10-03 22:00:00|13156.9|13149.6|13157.6|13154.1|13158.4|13154.3|13150.6|13143.2|405
1443996000000|2015-10-04 22:00:00|13157.4|13153.9|13084.8|13081.2|13177.2|13174.3|13065.8|13062.9|85009
1444082400000|2015-10-05 22:00:00|13084.6|13081.1|13039.4|13035.2|13136.1|13132.7|13027.2|13024.6|89392
1444168800000|2015-10-06 22:00:00|13039.2|13035.7|13069.2|13065.4|13073.9|13070.9|12973.2|12970.2|103644
1444255200000|2015-10-07 22:00:00|13068.9|13065.5|13013.8|13010.3|13075.8|13072.8|12980.8|12977.5|99507
1444341600000|2015-10-08 22:00:00|13013.7|13010.2|12947.6|12942.5|13014.9|13011.4|12902.2|12899.2|98811
1444514400000|2015-10-10 22:00:00|12948.6|12941.4|12957.2|12952.9|12963.6|12959.1|12948.6|12941.4|249
1444600800000|2015-10-11 22:00:00|12955.3|12952.8|13003.8|13000.3|13013.3|13010.1|12902.8|12899.9|149843
1444687200000|2015-10-12 22:00:00|13003.5|13000|13031.3|13026.8|13082.2|13079.7|12957.5|12955|234999
1444773600000|2015-10-13 22:00:00|13030.9|13027.3|12929.5|12926|13033.3|13029.8|12912.4|12909.7|242573
1444860000000|2015-10-14 22:00:00|12929.4|12925.9|12866.8|12860.1|12950.2|12947.7|12833.2|12830.7|234485
1444946400000|2015-10-15 22:00:00|12865.8|12861.1|12914.2|12907.2|12941.4|12938.3|12853.2|12850.3|202434
1445119200000|2015-10-17 22:00:00|12917.4|12904.4|12915.3|12911.8|12920|12915.1|12905.5|12899.1|7188
1445205600000|2015-10-18 22:00:00|12915.8|12912.3|13017.4|13010.4|13030.3|13027.4|12902.8|12900.3|176774
1445292000000|2015-10-19 22:00:00|13017.2|13011.9|12987.6|12984.1|13049.4|13046.2|12936.5|12933.4|202460
1445378400000|2015-10-20 22:00:00|12987.8|12984.3|13138.5|13135|13147.6|13143.4|12970.1|12967|220789
1445464800000|2015-10-21 22:00:00|13138.7|13135.2|13096.8|13092.7|13161.8|13158.3|13085.6|13082.1|264740
1445551200000|2015-10-22 22:00:00|13095.9|13093.3|13170.8|13163.8|13200.4|13197.1|13041.7|13038.2|284734
1445724000000|2015-10-24 22:00:00|13171.2|13158.2|13171.5|13167.4|13189.6|13176.6|13164.3|13151.3|4084
1445814000000|2015-10-25 23:00:00|13171|13167.5|13161.8|13158.3|13186|13182.9|13122.4|13119.9|205643
1445900400000|2015-10-26 23:00:00|13161.9|13158.4|13271|13268.5|13274.7|13271.7|13156.8|13153.8|230232
1445986800000|2015-10-27 23:00:00|13271.9|13268.4|13194.6|13191.1|13281.8|13278.8|13091.5|13088.3|280366
1446073200000|2015-10-28 23:00:00|13194.7|13191.2|13164.8|13161.3|13239.6|13237.1|13134.2|13131.5|264843
1446159600000|2015-10-29 23:00:00|13164.9|13161.4|13083.2|13077.5|13194.5|13191.7|13057.1|13054.3|274758
1446332400000|2015-10-31 23:00:00|13079.3|13067.2|13068.7|13064.7|13082.5|13076.9|13066.5|13060.6|3557
1446418800000|2015-11-01 23:00:00|13068.3|13064.8|13102.9|13099.4|13118.4|13115.4|13066.4|13063.2|222267
1446505200000|2015-11-02 23:00:00|13102.8|13099.3|13067.5|13063.7|13166.7|13164.2|13039.3|13036.8|262250
1446591600000|2015-11-03 23:00:00|13067.6|13064.1|13152.6|13149.1|13193.3|13190.8|13046.6|13043.6|262562
1446678000000|2015-11-04 23:00:00|13152.7|13149.2|13166.1|13162.6|13188|13185.5|13142|13139|276858
1446764400000|2015-11-05 23:00:00|13166.3|13162.8|13307.3|13300.7|13319.5|13316.8|13158.4|13155.4|261247
1446937200000|2015-11-07 23:00:00|13307.5|13303|13304.7|13301.2|13312|13307.2|13299.6|13295.3|918
1447023600000|2015-11-08 23:00:00|13304.8|13301.3|13281.4|13277.9|13312|13309.2|13246.9|13244.3|177537
1447110000000|2015-11-09 23:00:00|13281.8|13278.3|13279.6|13276.1|13299.6|13296.5|13246.4|13243.7|178434
1447196400000|2015-11-10 23:00:00|13279.8|13276.3|13258.8|13255.3|13285.7|13282.7|13233.3|13230.8|167866
1447282800000|2015-11-11 23:00:00|13258.7|13255.2|13293.8|13290.3|13343.1|13340.2|13226.1|13223.1|222115
1447369200000|2015-11-12 23:00:00|13293.9|13289.8|13324.8|13317.8|13351.2|13348.7|13268.4|13265.8|179060
1447542000000|2015-11-14 23:00:00|13314.6|13310.1|13316.1|13312.6|13317.3|13313.5|13304|13299.1|1341
1447628400000|2015-11-15 23:00:00|13316|13312.5|13333.8|13330.3|13372.4|13369.7|13291.8|13288.6|207572
1447714800000|2015-11-16 23:00:00|13333.3|13329.8|13319.4|13315.9|13345.8|13343|13298.7|13296.2|211651
1447801200000|2015-11-17 23:00:00|13318.6|13315.1|13312.5|13309|13371.5|13368|13299.6|13296.8|188663
1447887600000|2015-11-18 23:00:00|13312.4|13308.9|13296.2|13292.7|13313.2|13310.2|13248|13245.2|212330
1447974000000|2015-11-19 23:00:00|13296.3|13292.8|13351.1|13344.1|13358.6|13355.1|13271.6|13269.1|203690
1448146800000|2015-11-21 23:00:00|13334.9|13326.1|13342.1|13338.2|13349.3|13344.9|13332.8|13326.1|2026
1448233200000|2015-11-22 23:00:00|13342.2|13338.1|13363.5|13360|13437.5|13434.9|13336.8|13334|226867
1448319600000|2015-11-23 23:00:00|13363.2|13359.7|13305.1|13301.1|13379.5|13376.5|13285.8|13283.3|220293
1448406000000|2015-11-24 23:00:00|13304.5|13301|13294.2|13290.7|13340.8|13338.3|13281.4|13278.3|213597
1448492400000|2015-11-25 23:00:00|13294.3|13290.8|13294.4|13290.9|13326.1|13323.5|13285.9|13282.5|166414
1448578800000|2015-11-26 23:00:00|13294.6|13291.1|13373|13366|13380.6|13375|13293.4|13290|159366
1448751600000|2015-11-28 23:00:00|13373.5|13360.5|13372.7|13367.4|13380.6|13373.6|13361.8|13355.8|2157
1448838000000|2015-11-29 23:00:00|13372.1|13368|13345.4|13341.9|13394.9|13391.9|13313.6|13310.8|186617
1448924400000|2015-11-30 23:00:00|13345.3|13341.8|13361.4|13357.8|13401.5|13395.3|13311.2|13308.7|225571
1449010800000|2015-12-01 23:00:00|13360.9|13357.4|13354.6|13351.1|13409.4|13406.5|13310.1|13306.7|236724
1449097200000|2015-12-02 23:00:00|13354.8|13351.3|13353|13349.5|13402.1|13399.1|13294.9|13291.6|253288
1449183600000|2015-12-03 23:00:00|13352.5|13349|13363.8|13360.3|13418|13415.2|13318.9|13316|270424
1449356400000|2015-12-05 23:00:00|13373.9|13367.3|13374.2|13370.7|13378|13372.9|13367.8|13364|1291
1449442800000|2015-12-06 23:00:00|13374.1|13370.6|13512.3|13508.8|13525.3|13522.8|13373.7|13370.2|193080
1449529200000|2015-12-07 23:00:00|13512.2|13508.7|13584|13579.8|13624|13621|13505.1|13502.2|242716
1449615600000|2015-12-08 23:00:00|13585.1|13581.6|13568.9|13565.4|13621.8|13619|13518.3|13515.3|242061
1449702000000|2015-12-09 23:00:00|13569.1|13565.6|13637.5|13632.9|13642.9|13639.4|13533.6|13530.7|222929
1449788400000|2015-12-10 23:00:00|13637.3|13633.1|13758.4|13754.9|13759.7|13756.7|13632.4|13629.5|206690
1449961200000|2015-12-12 23:00:00|13753.5|13745.5|13735.6|13730.6|13753.5|13745.5|13723.1|13715.8|2372
1450047600000|2015-12-13 23:00:00|13734.8|13730.7|13726.3|13722.8|13782.7|13780|13678.2|13675.3|244633
1450134000000|2015-12-14 23:00:00|13726.2|13722.7|13739|13735.5|13768|13765.1|13674.4|13671.7|180659
1450220400000|2015-12-15 23:00:00|13738.4|13734.9|13782.8|13779.2|13849.2|13846.7|13729.1|13726.2|169589
1450306800000|2015-12-16 23:00:00|13782.7|13778.6|13937.3|13933.8|13988.4|13985.6|13780.9|13777.4|149773
1450393200000|2015-12-17 23:00:00|13937.4|13933.9|13958.5|13955|14003.1|13999.6|13855.7|13853.2|148987
1450566000000|2015-12-19 23:00:00|13939.6|13936.1|13945.2|13940.1|13951|13944.1|13929|13924.3|1397
1450652400000|2015-12-20 23:00:00|13943.7|13939.7|13964.4|13960.9|13995.4|13992.5|13914.6|13911.3|131339
1450738800000|2015-12-21 23:00:00|13964.3|13960.8|13924|13920.4|13966.4|13963.5|13911.2|13906.9|153310
1450825200000|2015-12-22 23:00:00|13923.3|13919.8|13857|13853.4|13943.5|13937.2|13836.9|13833.9|167819
1450911600000|2015-12-23 23:00:00|13857.2|13853.3|13823|13816|13876.7|13873.6|13818.6|13813.4|113354
1451170800000|2015-12-26 23:00:00|13841.2|13828.2|13841.8|13834.8|13846.2|13838.1|13817.4|13806.2|1981
1451257200000|2015-12-27 23:00:00|13841.1|13835.4|13902.6|13899.1|13917.8|13914.9|13828.5|13825|114982
1451343600000|2015-12-28 23:00:00|13903.2|13899.7|13843.8|13840.3|13941.8|13939.2|13817.3|13814.3|141162
1451430000000|2015-12-29 23:00:00|13843.4|13839.9|13883.3|13879.6|13928.9|13926.4|13830.7|13827.2|167939
1451516400000|2015-12-30 23:00:00|13883.2|13879.7|13844.5|13837.5|13905.4|13901.9|13823.2|13819.7|136711
1451775600000|2016-01-02 23:00:00|13836.8|13827|13871.8|13866.8|13874.6|13868.7|13817|13812.5|3220
1451862000000|2016-01-03 23:00:00|13871.6|13867.5|13930.5|13927|13985.2|13982.4|13844.9|13839.9|184848
1451948400000|2016-01-04 23:00:00|13931.2|13927.7|13982.9|13979.4|14021.3|14018.1|13899.3|13896.2|194025
1452034800000|2016-01-05 23:00:00|13982.8|13979.3|14080.5|14077|14111.7|14107.7|13975.3|13971.9|238142
1452121200000|2016-01-06 23:00:00|14080.6|14077.1|14122.2|14118.7|14171.8|14168.9|14051.3|14048.7|286519
1452207600000|2016-01-07 23:00:00|14122.7|14119.2|14175.4|14168.4|14180|14176.4|14060.3|14056.8|207390
1452380400000|2016-01-09 23:00:00|14166.6|14153.6|14188|14182.7|14191.7|14187|14160.7|14153.4|2393
1452466800000|2016-01-10 23:00:00|14187.4|14183.3|14220.4|14216.9|14247.3|14244.4|14066|14063.5|180723
1452553200000|2016-01-11 23:00:00|14220.3|14216.8|14274.9|14271.4|14317.7|14314.2|14178|14175.1|204715
1452639600000|2016-01-12 23:00:00|14274.7|14271.2|14345.2|14341.7|14382.3|14379.1|14188.7|14186.2|207611
1452726000000|2016-01-13 23:00:00|14345|14341.5|14355.8|14352.3|14399.5|14396.6|14336|14333|217541
1452812400000|2016-01-14 23:00:00|14355.5|14352|14548.8|14541.8|14555.9|14552.4|14344.8|14341.3|219099
1452985200000|2016-01-16 23:00:00|14544.2|14536.2|14567.9|14564.2|14622|14610|14544.2|14536.2|2437
1453071600000|2016-01-17 23:00:00|14568|14563.4|14550.6|14547.1|14588.3|14583.3|14488|14484.6|171087
1453158000000|2016-01-18 23:00:00|14550.5|14547|14574|14569.7|14591.8|14588.1|14433.2|14430.2|219460
1453244400000|2016-01-19 23:00:00|14573.9|14569.6|14511.5|14507.6|14691.9|14689.1|14476.1|14472.6|265973
1453330800000|2016-01-20 23:00:00|14511.7|14507.8|14270.3|14266.5|14542.3|14539.5|14229.3|14226.4|280952
1453417200000|2016-01-21 23:00:00|14270.1|14265.3|14124.1|14117.1|14302.5|14299|14116.4|14112.9|239496
1453590000000|2016-01-23 23:00:00|14153.5|14148.8|14146.7|14139.7|14155.6|14149.3|14136.8|14132.8|1781
1453676400000|2016-01-24 23:00:00|14144.7|14141.2|14294.4|14290.9|14297.7|14294.2|14128.4|14124.9|231808
1453762800000|2016-01-25 23:00:00|14294.5|14291|14123|14119.1|14327.3|14324.7|14046.3|14043.2|247560
1453849200000|2016-01-26 23:00:00|14122|14118.5|14092.3|14088.8|14158.4|14155.7|14029|14026.5|260201
1453935600000|2016-01-27 23:00:00|14093.5|14089.7|14038.4|14034.5|14125|14121.5|13949.2|13946|255839
1454022000000|2016-01-28 23:00:00|14038.9|14034.6|13978.2|13973.4|14111.1|14107.8|13969.1|13963.7|209599
1454194800000|2016-01-30 23:00:00|13973.5|13966.4|13988.3|13983.2|13989.8|13985.7|13973.5|13965.8|1864
1454281200000|2016-01-31 23:00:00|13989.6|13984.2|13953.4|13949.9|14063.7|14061.1|13909.6|13906.5|183331
1454367600000|2016-02-01 23:00:00|13953.3|13949.8|14050.7|14047.2|14083.4|14080.9|13941.2|13937.7|181880
1454454000000|2016-02-02 23:00:00|14050.5|14047|13792.5|13789|14104.2|14101.6|13758.7|13755.7|222524
1454540400000|2016-02-03 23:00:00|13792.4|13788.6|13756.2|13752.7|13800|13796.4|13640.6|13637.5|221342
1454626800000|2016-02-04 23:00:00|13756.9|13753.4|13920.8|13914.5|13921.2|13917.7|13711.6|13708.1|200190
1454799600000|2016-02-06 23:00:00|13900.9|13892.1|13897.2|13890.6|13914.5|13902.6|13888.9|13884.7|4183
1454886000000|2016-02-07 23:00:00|13896.5|13891.6|13934.5|13931|13980.1|13977.6|13842.3|13839.4|221977
1454972400000|2016-02-08 23:00:00|13934.6|13931.1|13877.2|13873.7|13962.6|13959.1|13788.3|13784.8|250551
1455058800000|2016-02-09 23:00:00|13877.3|13873.4|13930.8|13927.3|14001.1|13997.6|13821.7|13818.7|258504
1455145200000|2016-02-10 23:00:00|13930.3|13926.8|13918|13913.6|14018.5|14015|13885.1|13881.6|284370
1455231600000|2016-02-11 23:00:00|13917.8|13913.7|13855.6|13848.6|13967.3|13963.9|13814.8|13811.5|222817
1455404400000|2016-02-13 23:00:00|13860.6|13849.2|13861.2|13855.6|13865|13859.7|13857.9|13848|1174
1455490800000|2016-02-14 23:00:00|13859.9|13855.7|13838.1|13831.1|13861.6|13857.9|13800.1|13796.6|146937
1455577200000|2016-02-15 23:00:00|13838.2|13831.2|13870|13865.9|13913.5|13910.5|13708|13704.5|235251
1455663600000|2016-02-16 23:00:00|13869.7|13865.4|13690.6|13686.7|13901|13897.9|13667.5|13663.8|240224
1455750000000|2016-02-17 23:00:00|13690.8|13686.6|13733.5|13728.8|13753.5|13750.6|13655.1|13652.1|221172
1455836400000|2016-02-18 23:00:00|13732.3|13728|13769.9|13762.9|13848.2|13845.7|13729.7|13725.4|193488
1456009200000|2016-02-20 23:00:00|13771.2|13763.3|13789.5|13783.6|13791.7|13785|13771.1|13762.3|2247
1456095600000|2016-02-21 23:00:00|13788.5|13785|13714|13710.5|13794.9|13791.4|13663.5|13660.8|179410
1456182000000|2016-02-22 23:00:00|13714.2|13710.7|13787.9|13784.4|13822.9|13820|13696.5|13693.6|196355
1456268400000|2016-02-23 23:00:00|13788.2|13784.7|13704.3|13700.8|13861|13858.1|13679.1|13676|214421
1456354800000|2016-02-24 23:00:00|13704.1|13700.6|13544.4|13540.4|13737.2|13734|13518.4|13515.6|227588
1456441200000|2016-02-25 23:00:00|13543|13539.5|13517.1|13510.1|13566.1|13563.2|13506.3|13503.5|206256
1456614000000|2016-02-27 23:00:00|13512.6|13504|13531.1|13527.6|13533.6|13529.7|13510.4|13503.4|2677
1456700400000|2016-02-28 23:00:00|13531.7|13528.2|13536.5|13531.4|13589.1|13586.6|13483|13479.8|193794
1456786800000|2016-02-29 23:00:00|13537.4|13530.8|13423.5|13420|13553.8|13550.3|13388|13384.5|187261
1456873200000|2016-03-01 23:00:00|13423.6|13420.1|13430|13426.5|13501.1|13497.9|13413.7|13410.6|176606
1456959600000|2016-03-02 23:00:00|13429.8|13426.3|13418.3|13413.7|13475|13472.2|13372.8|13370.1|173566
1457046000000|2016-03-03 23:00:00|13417.7|13413.1|13315.8|13308.8|13473|13470.1|13313|13306|151557
1457218800000|2016-03-05 23:00:00|13340.2|13332.9|13327.6|13323.3|13346.3|13336.2|13327.6|13322|3284
1457305200000|2016-03-06 23:00:00|13327.7|13323|13293.1|13289.6|13379.3|13375.9|13263.5|13260.2|139962
1457391600000|2016-03-07 23:00:00|13293|13289.5|13424|13420.3|13427|13424.3|13288.2|13284.7|154102
1457478000000|2016-03-08 23:00:00|13423.6|13419.5|13249.6|13244.4|13448.5|13445.3|13229.6|13226.7|176607
1457564400000|2016-03-09 23:00:00|13250.2|13246.4|13338.7|13331.7|13399.5|13396.5|13233.9|13230.4|200984
1457650800000|2016-03-10 23:00:00|13337.9|13330.9|13214.2|13209.4|13348.2|13344.4|13169.5|13166|155549
1457823600000|2016-03-12 23:00:00|13227.3|13217.8|13246.2|13241.7|13248.4|13244.6|13226.7|13217.6|8026
1457910000000|2016-03-13 23:00:00|13245.9|13242.5|13269.2|13265.7|13310.4|13307.2|13212.7|13209.2|147075
1457996400000|2016-03-14 23:00:00|13269|13265.5|13351.7|13348.2|13404.2|13401.1|13264.7|13261.2|160883
1458082800000|2016-03-15 23:00:00|13352.1|13348.6|13130.3|13126.8|13407.4|13403.9|13094.9|13091.4|167187
1458169200000|2016-03-16 23:00:00|13130.5|13127|12987.5|12984|13131.5|13128|12946.9|12943.8|202808
1458255600000|2016-03-17 23:00:00|12987.8|12984.3|13006.9|12999.9|13044.8|13041.4|12925|12921.8|165186
1458428400000|2016-03-19 23:00:00|13016.7|13003.7|13034.8|13031.3|13038.8|13033.4|13016.4|13003.4|9316
1458514800000|2016-03-20 23:00:00|13035.1|13031.6|13093.4|13089.9|13105.7|13101.6|13022.9|13019.8|163463
1458601200000|2016-03-21 23:00:00|13093.5|13090|13052.3|13048.8|13140.7|13137.8|13029.8|13026.3|172706
1458687600000|2016-03-22 23:00:00|13052.4|13048.9|13215.7|13212.2|13221.4|13218.4|13039.8|13036.7|174354
1458774000000|2016-03-23 23:00:00|13215.9|13212.4|13242.5|13238.9|13298|13295.3|13205.2|13201.7|164936
1458860400000|2016-03-24 23:00:00|13242.4|13238.3|13279.6|13272.6|13287.7|13284.1|13228.2|13224.1|82218
1459033200000|2016-03-26 23:00:00|13281|13268|13282.3|13275.7|13287|13280.8|13277.5|13264.5|1005
1459116000000|2016-03-27 22:00:00|13282.1|13275.6|13188.5|13185|13287.3|13283.8|13169.3|13165.8|122494
1459202400000|2016-03-28 22:00:00|13188.7|13185.2|13062.9|13056.1|13218|13214.8|13052|13049.1|179229
1459288800000|2016-03-29 22:00:00|13063.1|13057|12965.4|12960.6|13083.3|13079.9|12913.6|12910.6|215152
1459375200000|2016-03-30 22:00:00|12965.5|12960.5|12987.3|12982.4|13013.2|13009.8|12859.2|12856.1|200301
1459461600000|2016-03-31 22:00:00|12986.6|12982.5|13013.6|13006.6|13149.2|13146|12970.5|12967|195179
1459634400000|2016-04-02 22:00:00|13031|13023.2|13029.2|13022.8|13042.7|13035.3|13023.2|13017.6|1199
1459720800000|2016-04-03 22:00:00|13029.3|13024.7|13083|13077.7|13091.2|13087.1|13004.3|13001.2|170224
1459807200000|2016-04-04 22:00:00|13082.7|13077.1|13138.6|13135.1|13220.8|13217.8|13070.1|13066.6|197995
1459893600000|2016-04-05 22:00:00|13138.8|13135.3|13098.2|13094.7|13188.7|13185.6|13064.8|13061.3|200167
1459980000000|2016-04-06 22:00:00|13097.7|13094.2|13153.7|13150.2|13182.7|13179.8|13020.2|13016.9|197316
1460066400000|2016-04-07 22:00:00|13154|13150.5|12992.8|12985.8|13159.1|13155.6|12953.6|12950.8|197291
1460239200000|2016-04-09 22:00:00|12988.7|12975.7|12996.4|12990.9|13003.1|12997.3|12986|12975.7|834
1460325600000|2016-04-10 22:00:00|12996.5|12990.8|12902.3|12898.8|13018|13014.8|12886.7|12883.6|194694
1460412000000|2016-04-11 22:00:00|12904.1|12899.5|12774|12767|12922.5|12919.2|12751.4|12748.9|195482
1460498400000|2016-04-12 22:00:00|12774.1|12767.1|12822.7|12816.8|12830.2|12826.7|12746.1|12743.1|217181
1460584800000|2016-04-13 22:00:00|12821.8|12817.3|12850|12846.5|12899.5|12896.5|12783.6|12780.6|191186
1460671200000|2016-04-14 22:00:00|12850.3|12846.8|12822.5|12817.9|12905.1|12901.6|12798.5|12795.7|172623
1460844000000|2016-04-16 22:00:00|12960.2|12949.2|12946.2|12942|12963.3|12954.4|12933.6|12926.6|2772
1460930400000|2016-04-17 22:00:00|12946.5|12941.9|12793.1|12788.2|12991.4|12988.8|12780.1|12776.6|219861
1461016800000|2016-04-18 22:00:00|12793.3|12787.4|12672|12668.2|12796.5|12793.4|12632.6|12629.1|215630
1461103200000|2016-04-19 22:00:00|12672.2|12668.3|12657.2|12653.7|12732.4|12729.2|12594.5|12591.6|209743
1461189600000|2016-04-20 22:00:00|12657.3|12653.8|12732.2|12726.8|12751.5|12748.7|12629.4|12626.1|191674
1461276000000|2016-04-21 22:00:00|12731.7|12727.2|12679.9|12672.9|12760.2|12757.4|12623.8|12620.6|209404
1461448800000|2016-04-23 22:00:00|12682.7|12672.6|12656.4|12652.2|12682.7|12672.6|12653.4|12649.7|1601
1461535200000|2016-04-24 22:00:00|12657.4|12653.2|12680.8|12674.6|12719.3|12716.3|12655.9|12652.4|185626
1461621600000|2016-04-25 22:00:00|12679.7|12674.9|12606.5|12603|12687.6|12685.1|12596.4|12593.1|172841
1461708000000|2016-04-26 22:00:00|12606.3|12602.8|12596.5|12591.3|12696.8|12693.3|12572.5|12570|181753
1461794400000|2016-04-27 22:00:00|12596.8|12590.4|12549.8|12546.3|12608|12605.5|12516.4|12513.9|222411
1461880800000|2016-04-28 22:00:00|12550.1|12546.6|12559.7|12552.7|12588.8|12586.3|12500.2|12497.7|213494
1462053600000|2016-04-30 22:00:00|12559.8|12552.4|12546.9|12541.4|12561.9|12554.9|12544.5|12535.9|1128
1462140000000|2016-05-01 22:00:00|12547|12540.6|12536.9|12533.4|12564.5|12561.7|12514.4|12511.9|164576
1462226400000|2016-05-02 22:00:00|12537.5|12534|12727.3|12720.3|12733.6|12730.4|12462.4|12459.9|213446
1462312800000|2016-05-03 22:00:00|12727.8|12720.8|12869.6|12867.1|12887.1|12884.6|12698.5|12695.8|210492
1462399200000|2016-05-04 22:00:00|12869.1|12865.6|12866.4|12862.9|12876.8|12874.3|12786.9|12784.4|187758
1462485600000|2016-05-05 22:00:00|12866.2|12862.7|12911.7|12906.3|12953.6|12950.5|12836.9|12831.9|175868
1462658400000|2016-05-07 22:00:00|12913.8|12905.8|12934.7|12927.9|12963.3|12951.7|12913.8|12905.8|2362
1462744800000|2016-05-08 22:00:00|12935.4|12928.4|12962|12958.5|13016.9|13014.4|12907.5|12905|174482
1462831200000|2016-05-09 22:00:00|12962.1|12958.6|12913.6|12909.1|12981.7|12979.2|12909.3|12905.8|173431
1462917600000|2016-05-10 22:00:00|12914|12909|12854.7|12851.2|12943.6|12941.1|12831.5|12829|167268
1463004000000|2016-05-11 22:00:00|12854.8|12851.3|12843.8|12839.7|12880|12877.5|12772.9|12770.4|173619
1463090400000|2016-05-12 22:00:00|12844.5|12839.5|12942.2|12935.2|12959.2|12956.7|12837.3|12834.3|149575
1463263200000|2016-05-14 22:00:00|12959.4|12950.6|12950.4|12945.3|12961.2|12953.5|12946|12936.4|1440
1463349600000|2016-05-15 22:00:00|12950.5|12945.1|12896.8|12893.3|12964.5|12961.6|12876.7|12874.2|134277
1463436000000|2016-05-16 22:00:00|12896.4|12892.9|12909|12905.5|12956.8|12954.3|12838.9|12836.4|183993
1463522400000|2016-05-17 22:00:00|12909.1|12905.6|13031.2|13027.7|13038.6|13035.7|12895.9|12892.8|216779
1463608800000|2016-05-18 22:00:00|13031.3|13027.8|13101.2|13097|13156|13153.5|13011.8|13009|228095
1463695200000|2016-05-19 22:00:00|13101.3|13096.9|13116.6|13109.6|13163.7|13161.2|13078.2|13075.6|169531
1463868000000|2016-05-21 22:00:00|13120.6|13109.7|13117.6|13111.5|13130.6|13123|13115.8|13106.4|917
1463954400000|2016-05-22 22:00:00|13117.3|13111.2|13146.8|13143.3|13175.1|13172.6|13100.6|13097.7|159581
1464040800000|2016-05-23 22:00:00|13146.9|13143.4|13131.6|13128.1|13189.8|13187.3|13087.5|13085|175254
1464127200000|2016-05-24 22:00:00|13131.7|13128.2|13023.5|13020|13135|13132.5|13015.1|13011.8|170318
1464213600000|2016-05-25 22:00:00|13023.7|13020.2|12979.1|12973.8|13038.9|13035.4|12912.3|12909.8|153131
1464300000000|2016-05-26 22:00:00|12979.2|12973.3|13022.3|13015.3|13070.1|13067.6|12969.8|12966.7|151828
1464472800000|2016-05-28 22:00:00|13027.8|13021.3|13031|13024.4|13043.5|13035.6|13021.2|13008.2|1282
1464559200000|2016-05-29 22:00:00|13028.7|13023.9|13051.4|13047.1|13096.5|13093.5|13028.4|13023.6|131253
1464645600000|2016-05-30 22:00:00|13051.6|13048|13095|13090.4|13136|13133.5|13018.4|13015.9|176725
1464732000000|2016-05-31 22:00:00|13094.6|13090.5|13081.2|13077.7|13124.6|13121.5|13044|13040.5|194587
1464818400000|2016-06-01 22:00:00|13081.3|13077.8|13100.2|13094.6|13145.5|13143|13057|13054.5|178809
1464904800000|2016-06-02 22:00:00|13100.3|13095.3|12942.8|12935.8|13108.6|13105.1|12916.9|12913.9|176704
1465077600000|2016-06-04 22:00:00|12952.3|12939.3|12946.5|12939.8|12959.9|12951.7|12944.2|12935.9|1048
1465164000000|2016-06-05 22:00:00|12945.4|12939.1|12829.3|12823.9|12984.5|12981.5|12804.6|12801.8|162663
1465250400000|2016-06-06 22:00:00|12829.2|12824.4|12758.4|12754.6|12841|12838.4|12735.1|12731.7|170212
1465336800000|2016-06-07 22:00:00|12758.6|12754.5|12693.1|12687.6|12763|12759.7|12656.1|12653.6|171913
1465423200000|2016-06-08 22:00:00|12692.3|12687.5|12724.7|12721.2|12768.4|12765.9|12672|12669.1|184061
1465509600000|2016-06-09 22:00:00|12724|12720.5|12789.1|12782.1|12789.5|12782.5|12661.3|12659.6|184419
1465682400000|2016-06-11 22:00:00|12783|12775|12785.1|12780.4|12800.5|12791.8|12774.2|12769.1|2364
1465768800000|2016-06-12 22:00:00|12784.9|12780|12826.7|12823|12841.3|12838.7|12751|12749.3|193326
1465855200000|2016-06-13 22:00:00|12826.6|12822.8|12866.7|12863.2|12875.6|12872.3|12816.3|12813.8|182011
1465941600000|2016-06-14 22:00:00|12868.1|12864.6|12919.9|12916.4|12945.1|12942.4|12827.1|12824.6|178023
1466028000000|2016-06-15 22:00:00|12919.6|12916.1|12962.2|12958.7|13087.5|13085.1|12896.4|12893.5|207859
1466114400000|2016-06-16 22:00:00|12962.3|12958.5|12899.5|12892.5|12964.2|12960.7|12830.9|12828.8|178490
1466287200000|2016-06-18 22:00:00|12856.8|12848.1|12848.5|12844.9|12857.1|12849|12846.1|12840.1|641
1466373600000|2016-06-19 22:00:00|12848.7|12845.8|12807.4|12800.4|12865.8|12860.2|12773.4|12771.3|155216
1466460000000|2016-06-20 22:00:00|12807.8|12800.8|12817.2|12810.2|12828.7|12826|12763.5|12760.9|148818
1466546400000|2016-06-21 22:00:00|12817.3|12810.3|12817.2|12812.8|12855.1|12851.8|12742.9|12740.5|147620
1466632800000|2016-06-22 22:00:00|12817.1|12811.5|12747.6|12739.6|12820.6|12818|12679.8|12676.7|174722
1466719200000|2016-06-23 22:00:00|12746.1|12738.1|13009.5|13001.5|13101.6|13097.1|12742.5|12734.5|180387
1466892000000|2016-06-25 22:00:00|13031.5|13023.5|13040.1|13033.1|13053.4|13045.4|13017.3|13009.3|3659
1466978400000|2016-06-26 22:00:00|13040.2|13033.2|13083.8|13080.3|13122.5|13119.4|12995.1|12992.4|196500
1467064800000|2016-06-27 22:00:00|13083.5|13080|13029.3|13025.2|13109.8|13107.2|12967.4|12964.9|184021
1467151200000|2016-06-28 22:00:00|13028.4|13024.9|12947.2|12941.6|13044.4|13041.5|12933.1|12929.6|183524
1467237600000|2016-06-29 22:00:00|12947.6|12940.6|12952.9|12948.7|13018|13014.8|12915.6|12912.7|205525
1467324000000|2016-06-30 22:00:00|12953.7|12948.5|12912.2|12905.2|12977.1|12973.9|12866.3|12863.6|154767
1467496800000|2016-07-02 22:00:00|12921.8|12914.1|12920.2|12915.6|12922.8|12918.6|12918.1|12912.5|570
1467583200000|2016-07-03 22:00:00|12918.9|12915.4|12851.8|12848.3|12921.1|12917.6|12832.5|12829.8|121248
1467669600000|2016-07-04 22:00:00|12851.6|12848.1|12988.4|12984.9|13019.2|13016.7|12848.2|12845.4|160849
1467756000000|2016-07-05 22:00:00|12988.3|12984.8|12968.1|12964.1|13058|13055.3|12948.5|12946.1|217832
1467842400000|2016-07-06 22:00:00|12968.2|12964|13003.4|12998.9|13022.4|13020.5|12877.6|12875.5|191003
1467928800000|2016-07-07 22:00:00|13003.5|12999.5|13050.4|13043.4|13091.8|13089.2|12990.3|12987.2|166778
1468101600000|2016-07-09 22:00:00|13050.2|13041.3|13053|13047.1|13062.2|13056.8|13046.8|13041.3|902
1468188000000|2016-07-10 22:00:00|13052.9|13047|13115.5|13112|13141.8|13138.9|13031.6|13028.3|145825
1468274400000|2016-07-11 22:00:00|13114.6|13111.1|13038.4|13033.2|13135.4|13132.7|12982.4|12979.9|146538
1468360800000|2016-07-12 22:00:00|13039.9|13036.4|12984.5|12980.9|13085.4|13082.5|12937.3|12934.3|149341
1468447200000|2016-07-13 22:00:00|12984.4|12980.6|12901|12897.5|12989.3|12985.8|12863.3|12860.8|147343
1468533600000|2016-07-14 22:00:00|12900.9|12897.4|12977.9|12970.9|12989.2|12987.3|12863|12860.4|139554
1468706400000|2016-07-16 22:00:00|12948.4|12935.4|12949|12944|12958.7|12947.8|12943.7|12935.4|800
1468792800000|2016-07-17 22:00:00|12949.2|12943.9|12954.5|12949.3|13024.1|13021.7|12928.5|12925.4|119416
1468879200000|2016-07-18 22:00:00|12954.4|12950|13022.7|13019.2|13056.1|13053.8|12946.5|12941.2|114827
1468965600000|2016-07-19 22:00:00|13022.8|13018.2|13075.7|13072.2|13097|13095.3|13014.8|13012.3|110631
1469052000000|2016-07-20 22:00:00|13076.1|13072.6|13090.1|13086.6|13102.7|13100.5|13025.4|13022.6|122145
1469138400000|2016-07-21 22:00:00|13089.7|13086.2|13130.5|13123.5|13187.1|13184.6|13057.6|13054.1|117500
1469311200000|2016-07-23 22:00:00|13138.3|13127.9|13146.7|13139.7|13149.1|13142.1|13129|13117.3|1256
1469397600000|2016-07-24 22:00:00|13144.2|13140.7|13221.9|13218.4|13243.9|13241.2|13125.1|13122.1|103432
1469484000000|2016-07-25 22:00:00|13220.7|13217.2|13189.9|13186.4|13246|13243.5|13175.3|13172.9|124861
1469570400000|2016-07-26 22:00:00|13189.8|13186.3|13179.5|13176|13257.9|13254.4|13158.2|13155.8|129942
1469656800000|2016-07-27 22:00:00|13179.2|13175.7|13155.9|13152.4|13193.7|13191.5|13102.5|13099.4|125560
1469743200000|2016-07-28 22:00:00|13156.6|13153.1|13040.5|13033.5|13187.6|13185.7|13002.7|12999.9|139552
1469916000000|2016-07-30 22:00:00|13037.8|13027.1|13042.7|13035.7|13046.2|13039.6|13031.5|13025.6|669
1470002400000|2016-07-31 22:00:00|13039.6|13035.3|13131.4|13127.8|13132.9|13128.9|13028.7|13026.2|104261
1470088800000|2016-08-01 22:00:00|13130.8|13127.3|13108.7|13103.5|13143.4|13141.2|13006.1|13003.6|127803
1470175200000|2016-08-02 22:00:00|13108.2|13104.7|13077.4|13073.9|13149.8|13147.5|13064.2|13060.7|113443
1470261600000|2016-08-03 22:00:00|13077.5|13074|13022.2|13018.7|13091.2|13088.5|12997.4|12994.9|110458
1470348000000|2016-08-04 22:00:00|13022.5|13019|13176.4|13170.5|13201.8|13199.7|13010|13008.3|102619
1470520800000|2016-08-06 22:00:00|13186.7|13178.9|13184.8|13180|13192|13188|13176.5|13170.8|992
1470607200000|2016-08-07 22:00:00|13184.7|13180.3|13167.7|13163|13192.7|13189.2|13137.1|13134.9|93711
1470693600000|2016-08-08 22:00:00|13167.3|13162.9|13122.2|13118.2|13191.1|13189.1|13110.4|13108.5|102606
1470780000000|2016-08-09 22:00:00|13121.9|13118.1|13051.8|13044.8|13124.7|13121.2|12991.3|12988.9|121530
1470866400000|2016-08-10 22:00:00|13050.7|13045.6|12990.4|12986.9|13081.8|13079.1|12959.1|12956.5|112017
1470952800000|2016-08-11 22:00:00|12990.6|12987.1|12954.5|12947.5|12994.7|12992.5|12925.4|12922.9|101235
1471125600000|2016-08-13 22:00:00|12960.5|12947.4|12961.4|12954.4|12963.5|12954.4|12950.9|12944.1|586
1471212000000|2016-08-14 22:00:00|12960.2|12953.2|12929.1|12925.6|12977.4|12975|12902.9|12900.4|87030
1471298400000|2016-08-15 22:00:00|12929.4|12925.9|12859.2|12855.7|12935.8|12933.2|12800.7|12797.2|123247
1471384800000|2016-08-16 22:00:00|12859.3|12855.8|12856.1|12850|12919.6|12917.3|12832.3|12829.2|124297
1471471200000|2016-08-17 22:00:00|12855.5|12850.7|12776.9|12773.4|12856.3|12852.8|12764.8|12763.1|130543
1471557600000|2016-08-18 22:00:00|12777.3|12773.8|12866.9|12863.4|12894.5|12891.2|12774.6|12771.4|113050
1471730400000|2016-08-20 22:00:00|12895.2|12887.8|12882.5|12875.5|12911.1|12904.1|12877.7|12871.9|1135
1471816800000|2016-08-21 22:00:00|12881.5|12874.5|12940.3|12936.4|12967|12964.5|12874.7|12870.9|113845
1471903200000|2016-08-22 22:00:00|12940.1|12936.6|12918.3|12914.8|12947.9|12944.4|12859.6|12857.3|115609
1471989600000|2016-08-23 22:00:00|12918.2|12914.7|12931.7|12928.2|12959.6|12957.2|12902.8|12900.1|117416
1472076000000|2016-08-24 22:00:00|12931.3|12927.8|12920|12916.3|12941.6|12938.9|12899.7|12898|96608
1472162400000|2016-08-25 22:00:00|12919.9|12916.4|13008.2|13004.7|13013.6|13010.9|12833.3|12829.8|120459
1472335200000|2016-08-27 22:00:00|12987|12978.6|13008.1|13004.1|13011|13005.5|12985.5|12977.6|837
1472421600000|2016-08-28 22:00:00|13010.2|13004.8|13015.4|13011.1|13048.7|13047|12997.7|12995.2|115364
1472508000000|2016-08-29 22:00:00|13015.1|13011.6|13098.7|13095.2|13104.6|13102.9|13010.7|13008.3|109960
1472594400000|2016-08-30 22:00:00|13097.6|13094.1|13110.1|13106.6|13147|13144.9|13081.1|13078.3|125086
1472680800000|2016-08-31 22:00:00|13110.3|13106.8|13097|13093.5|13149.7|13147.2|13083.9|13081.6|125718
1472767200000|2016-09-01 22:00:00|13096.8|13093.3|12989.4|12983.9|13116.2|13113.8|12983.6|12980.5|118475
1472940000000|2016-09-03 22:00:00|12991.3|12988.6|12993.1|12983|13006.4|12995.8|12984.4|12979.7|1025
1473026400000|2016-09-04 22:00:00|12992.4|12982.9|12929.1|12925.6|12997.6|12994.9|12907.4|12905.1|98646
1473112800000|2016-09-05 22:00:00|12928.6|12925.1|12850.3|12846|12935.5|12932.7|12828|12825.4|116880
1473199200000|2016-09-06 22:00:00|12849.6|12845.5|12889.7|12886.2|12916.2|12913.6|12823.7|12821.1|158448
1473285600000|2016-09-07 22:00:00|12889.3|12885.8|12930.6|12927.1|12941.2|12938.6|12852|12850.3|189915
1473372000000|2016-09-08 22:00:00|12931.1|12926.6|13050.5|13046.4|13054.6|13052.3|12911.6|12909|157736
1473544800000|2016-09-10 22:00:00|13057.3|13048.8|13046.1|13039.1|13061.3|13052.3|13040.1|13028.9|3005
1473631200000|2016-09-11 22:00:00|13045.3|13040.5|13042.8|13039.3|13125.2|13122.9|13035.1|13032.5|175777
1473717600000|2016-09-12 22:00:00|13042.5|13038.4|13163.1|13159.6|13191.6|13189.5|13030.5|13027.9|187232
1473804000000|2016-09-13 22:00:00|13163.3|13159.8|13198.7|13195.2|13210.2|13207.9|13129.3|13127.2|197940
1473890400000|2016-09-14 22:00:00|13197.6|13194.1|13154.3|13150.6|13237.5|13235.3|13131.7|13129.6|235724
1473976800000|2016-09-15 22:00:00|13152.2|13148.7|13215.6|13212.1|13249.7|13247.6|13142.8|13140.3|218230
1474149600000|2016-09-17 22:00:00|13226.5|13213.6|13217.7|13214|13229.5|13222.5|13217.6|13211.9|560
1474236000000|2016-09-18 22:00:00|13218.9|13214.4|13200.6|13197.1|13222.3|13218|13136.4|13134.2|172137
1474322400000|2016-09-19 22:00:00|13200.9|13196.9|13195.2|13191.7|13244.1|13242.3|13186.2|13182.7|195654
1474408800000|2016-09-20 22:00:00|13195.6|13192.1|13096.7|13093.2|13240.8|13236.4|13086.9|13084|238411
1474495200000|2016-09-21 22:00:00|13096.6|13093.1|13049.9|13045.8|13099.5|13096|13001|12999.1|203095
1474581600000|2016-09-22 22:00:00|13049.8|13045.4|13172.3|13166.6|13182.8|13180.4|13030.8|13028.2|214454
1474754400000|2016-09-24 22:00:00|13170.6|13160.5|13175.4|13167.4|13182.8|13177|13160.2|13152.9|1895
1474840800000|2016-09-25 22:00:00|13175.5|13167.5|13226.7|13223.2|13245.4|13243.1|13137.1|13134.5|178640
1474927200000|2016-09-26 22:00:00|13226.2|13222.7|13202|13198.5|13283.2|13280.3|13164.9|13162.3|226850
1475013600000|2016-09-27 22:00:00|13201.8|13197.9|13093.4|13089.4|13270.7|13269|13077.4|13075.2|256639
1475100000000|2016-09-28 22:00:00|13094.1|13090.6|13151.8|13146.7|13185.8|13183.5|13049.1|13046.5|284945
1475186400000|2016-09-29 22:00:00|13151.2|13147.3|13130.2|13126.7|13196.5|13194.5|13087.3|13085.1|274198
1475359200000|2016-10-01 22:00:00|13128.9|13115.9|13122.8|13115.8|13132.4|13126.7|13111.1|13104.7|940
1475445600000|2016-10-02 22:00:00|13122.1|13115.1|13119.6|13115.4|13145.5|13143.8|13068.9|13066.6|202768
1475532000000|2016-10-03 22:00:00|13119.7|13115.5|13192.4|13188.9|13216.7|13215|13112.6|13109.1|278176
1475618400000|2016-10-04 22:00:00|13192.2|13188.7|13185|13180.9|13234|13231.6|13162|13159.7|224844
1475704800000|2016-10-05 22:00:00|13185.5|13181.7|13218.5|13214.8|13250|13248.3|13178.3|13175.1|213167
1475791200000|2016-10-06 22:00:00|13217.9|13214.4|13297.9|13294.1|13315|13312.5|13187.2|13184.5|285344
1475964000000|2016-10-08 22:00:00|13242.1|13233.2|13265.8|13258.8|13269.6|13264|13241.7|13231|3797
1476050400000|2016-10-09 22:00:00|13266.1|13259.1|13167.7|13164.2|13280.4|13277.8|13140.4|13138.7|187617
1476136800000|2016-10-10 22:00:00|13167.6|13164.1|13258.6|13254.8|13274.8|13272.1|13165.1|13160.4|280437
1476223200000|2016-10-11 22:00:00|13257.8|13254|13271.3|13267.8|13289|13287.3|13210|13207.4|257015
1476309600000|2016-10-12 22:00:00|13271|13267.4|13197.2|13192.5|13308.8|13306.4|13186.8|13185.1|283707
1476396000000|2016-10-13 22:00:00|13196.9|13193|13142.1|13138.5|13221.5|13219.1|13104.1|13100.6|253515
1476568800000|2016-10-15 22:00:00|13124.1|13112.8|13142|13135|13153.3|13143.3|13120.5|13109.3|1448
1476655200000|2016-10-16 22:00:00|13140.8|13136.9|13130|13126.5|13184.4|13182.7|13120.1|13117.5|220047
1476741600000|2016-10-17 22:00:00|13130.1|13126.6|13110.3|13106.8|13140.7|13139|13055.4|13053.6|213224
1476828000000|2016-10-18 22:00:00|13110.6|13107.1|13125.2|13121.7|13143.5|13141.3|13006.8|13004.5|234727
1476914400000|2016-10-19 22:00:00|13125|13121.5|13233.9|13230|13235.5|13232|13120.8|13117.4|209949
1477000800000|2016-10-20 22:00:00|13233.3|13228.5|13340.2|13336.5|13356.7|13354.2|13226.2|13223.6|168537
1477173600000|2016-10-22 22:00:00|13331.3|13325.7|13345.5|13341.5|13349.4|13345.5|13329.6|13324.8|1312
1477260000000|2016-10-23 22:00:00|13345.9|13342.4|13354|13350|13399.1|13397.2|13278.6|13275.4|214177
1477346400000|2016-10-24 22:00:00|13353.9|13350.4|13358|13354.5|13373.2|13370.5|13308|13305.8|252133
1477432800000|2016-10-25 22:00:00|13358.9|13355.4|13379.1|13375.6|13385.8|13384|13315.3|13312.8|254032
1477519200000|2016-10-26 22:00:00|13379.2|13375.7|13391.5|13388|13409.3|13406.2|13353.3|13351.2|247358
1477605600000|2016-10-27 22:00:00|13391.3|13387.8|13396.4|13392.9|13435.6|13432.7|13353.6|13351.1|283124
1477778400000|2016-10-29 22:00:00|13430.3|13421.9|13416.2|13412.7|13430.4|13425|13400.9|13387.9|9740
1477868400000|2016-10-30 23:00:00|13416.1|13412.6|13414.6|13411.1|13426.3|13423.5|13376.1|13373.4|211897
1477954800000|2016-10-31 23:00:00|13414.7|13411.2|13388.5|13385|13425.4|13423.2|13354.2|13351.9|231843
1478041200000|2016-11-01 23:00:00|13388.3|13384.8|13393.5|13390|13425.4|13423|13360.3|13357.8|254312
1478127600000|2016-11-02 23:00:00|13393.5|13390|13397.4|13393.9|13403.7|13401.8|13362.6|13359.7|228251
1478214000000|2016-11-03 23:00:00|13397.3|13393.8|13405.4|13401.9|13467.7|13464.9|13387.5|13384.7|244780
1478386800000|2016-11-05 23:00:00|13337.8|13324.8|13369.6|13362.6|13390.2|13383.7|13306.3|13296|4349
1478473200000|2016-11-06 23:00:00|13369.2|13362.8|13373.1|13369.6|13419.6|13416.5|13345.5|13342|175264
1478559600000|2016-11-07 23:00:00|13374|13370.1|13293.3|13289.8|13393.1|13390.6|13286.6|13283.4|204297
1478646000000|2016-11-08 23:00:00|13293.8|13290.3|13416|13411|13527.5|13524|13266.4|13262.9|305756
1478732400000|2016-11-09 23:00:00|13415.9|13410.8|13473.3|13469.3|13510.7|13508.3|13387.6|13385.1|263779
1478818800000|2016-11-10 23:00:00|13471.8|13468.1|13545.8|13538.8|13550.3|13547.3|13457.9|13454.4|296823
1478991600000|2016-11-12 23:00:00|13518.3|13513.5|13517.3|13513|13535.4|13523|13497.9|13491.6|3385
1479078000000|2016-11-13 23:00:00|13518.5|13512.7|13548.5|13545|13590.5|13588|13517.2|13512.4|318633
1479164400000|2016-11-14 23:00:00|13548.7|13545.4|13456.8|13453.3|13555|13552.4|13445.4|13442.8|277270
1479250800000|2016-11-15 23:00:00|13456.5|13453|13438.7|13433.5|13507.6|13505.5|13405.8|13403.1|294942
1479337200000|2016-11-16 23:00:00|13437.4|13433.8|13526.5|13522.2|13530.3|13526.8|13400.7|13399|259089
1479423600000|2016-11-17 23:00:00|13526.6|13521.9|13509.6|13502.6|13566.5|13563.9|13493.1|13490.7|309831
1479596400000|2016-11-19 23:00:00|13495.1|13486.9|13507.3|13502.4|13512.3|13507.9|13492.6|13486.9|2825
1479682800000|2016-11-20 23:00:00|13506.9|13503.4|13423|13419.5|13516.6|13513.1|13387.3|13385.6|261877
1479769200000|2016-11-21 23:00:00|13423.1|13419.6|13439.6|13436.1|13468.8|13466.7|13378.8|13376.9|255023
1479855600000|2016-11-22 23:00:00|13439.2|13435.7|13498.4|13494.4|13518.4|13516|13425.1|13422.3|230937
1479942000000|2016-11-23 23:00:00|13498.3|13494.2|13492.3|13488.6|13536.9|13534.9|13477.6|13474.9|171151
1480028400000|2016-11-24 23:00:00|13492.4|13488.4|13524.8|13517.8|13536.8|13534|13455.4|13452.1|240017
1480201200000|2016-11-26 23:00:00|13506|13498.4|13521.7|13515.6|13525.5|13518.6|13495.3|13490.1|3343
1480287600000|2016-11-27 23:00:00|13521|13516.2|13407.7|13403.7|13539.5|13536|13397.6|13395.7|245616
1480374000000|2016-11-28 23:00:00|13407.5|13403.6|13435.9|13431.6|13483.2|13480.4|13401.3|13398.4|222529
1480460400000|2016-11-29 23:00:00|13436.1|13431.7|13431.6|13428.1|13465.7|13463|13357.7|13355|304474
1480546800000|2016-11-30 23:00:00|13431.4|13427.9|13316.5|13313|13440.3|13436.8|13301.7|13299.5|242335
1480633200000|2016-12-01 23:00:00|13316.6|13313.1|13293.4|13286.4|13320.5|13318.4|13256.2|13252.8|217840
1480806000000|2016-12-03 23:00:00|13298|13285|13340|13335.4|13344.8|13339.1|13292|13279|4884
1480892400000|2016-12-04 23:00:00|13340.6|13335.5|13271.3|13267.8|13358.6|13354.1|13236.9|13234.7|276961
1480978800000|2016-12-05 23:00:00|13271.1|13267.6|13279.6|13276.1|13313|13310.8|13253.5|13251.6|190710
1481065200000|2016-12-06 23:00:00|13279.7|13276.2|13229.8|13226.3|13298.9|13295.4|13224.6|13221.5|159828
1481151600000|2016-12-07 23:00:00|13229.5|13226|13200.8|13197.3|13252.4|13248.9|13185.2|13182.7|213576
1481238000000|2016-12-08 23:00:00|13200.6|13197.1|13181.7|13178.2|13214.6|13212|13153.1|13150.7|168268
1481410800000|2016-12-10 23:00:00|13141.9|13132.6|13140|13136.5|13166.3|13160.6|13135.5|13130.8|5631
1481497200000|2016-12-11 23:00:00|13140.7|13137.1|13129.1|13125.6|13154|13151.9|13109.6|13106.5|197467
1481583600000|2016-12-12 23:00:00|13128.9|13125.4|13137.7|13134.2|13141.9|13139.4|13103.4|13101.3|171667
1481670000000|2016-12-13 23:00:00|13137.7|13134.2|13283.5|13280|13297|13293.5|13082.9|13079.4|210772
1481756400000|2016-12-14 23:00:00|13284|13280.5|13335.8|13332.3|13418.9|13416.7|13275.1|13272.5|314252
1481842800000|2016-12-15 23:00:00|13336.1|13332.6|13341.3|13337.4|13394.5|13391.9|13319.4|13317|230963
1482015600000|2016-12-17 23:00:00|13337.7|13329.7|13335.9|13330.3|13347.5|13342.7|13330|13326.1|1843
1482102000000|2016-12-18 23:00:00|13335.7|13330.4|13407.5|13404|13424.8|13421.3|13319.5|13316|178775
1482188400000|2016-12-19 23:00:00|13407.7|13404.8|13371.3|13365.2|13436|13433.4|13360.7|13357|168031
1482274800000|2016-12-20 23:00:00|13371.4|13365.1|13445|13440.6|13446.8|13442.2|13359.3|13356.1|141571
1482361200000|2016-12-21 23:00:00|13442.1|13438.6|13488.8|13484.3|13523|13519.8|13418.8|13415.3|178761
1482447600000|2016-12-22 23:00:00|13489.5|13483.9|13542.6|13535.6|13558.6|13556.4|13481.8|13478.3|129210
1482706800000|2016-12-25 23:00:00|13516.1|13503.6|13518.6|13509.6|13522.4|13511|13513.3|13502.1|1420
1482706800000|2016-12-25 23:00:00|13516.1|13503.6|13518.6|13509.6|13522.4|13511|13513.3|13502.1|1420
1482793200000|2016-12-26 23:00:00|13518.3|13509.8|13579.3|13575.8|13584.5|13578.9|13518.3|13509.8|86823
1482879600000|2016-12-27 23:00:00|13578.8|13575.3|13554.2|13550.6|13600.4|13597.8|13540.9|13537.4|153657
1482966000000|2016-12-28 23:00:00|13554.1|13550.4|13508.3|13502.4|13565.9|13559.1|13482.3|13479.2|183544
1483052400000|2016-12-29 23:00:00|13508.4|13502.5|13443|13436|13509.8|13506.3|13401.9|13399|260310
1483311600000|2017-01-01 23:00:00|13443.5|13436.5|13451.1|13444.1|13461.7|13454.7|13390.9|13384.3|108755
1483398000000|2017-01-02 23:00:00|13450.6|13443.6|13427.2|13423.7|13462.9|13459.4|13399.5|13397.1|205041
1483484400000|2017-01-03 23:00:00|13427.1|13423.6|13305.9|13298.9|13459.4|13455.7|13282.7|13280|262659
1483570800000|2017-01-04 23:00:00|13308.4|13301.4|13233.1|13229.6|13315|13312.2|13192.5|13190.1|298485
1483657200000|2017-01-05 23:00:00|13234.3|13229.2|13243.2|13239.1|13270.2|13266.9|13178.5|13175.8|250518
1483830000000|2017-01-07 23:00:00|13243.5|13238.2|13253.1|13249.5|13265.4|13252.9|13243.5|13238.2|1683
1483916400000|2017-01-08 23:00:00|13253.4|13249.3|13221.1|13216.8|13278.7|13276.3|13198.6|13195.2|210924
1484002800000|2017-01-09 23:00:00|13220.8|13217.3|13237.3|13233.8|13259.6|13256.8|13192.6|13190.2|226078
1484089200000|2017-01-10 23:00:00|13237.2|13233.7|13184.4|13179.3|13296.4|13292.9|13121.4|13117.9|341071
1484175600000|2017-01-11 23:00:00|13183.8|13179.9|13150.2|13146.7|13183.8|13180.1|13031|13027.7|309145
1484262000000|2017-01-12 23:00:00|13150.9|13147.4|13118.9|13113.4|13170.2|13167.3|13110.2|13103.2|287996
1484434800000|2017-01-14 23:00:00|13139.2|13134.7|13132.9|13129.4|13147.3|13137.3|13131.9|13126.4|1831
1484521200000|2017-01-15 23:00:00|13133.1|13129.6|13189.2|13184.9|13190.7|13187.2|13120.8|13117.3|186895
1484607600000|2017-01-16 23:00:00|13187.8|13184.3|13047.3|13043.6|13191.8|13188.3|13019.6|13017|342840
1484694000000|2017-01-17 23:00:00|13048|13044.5|13268.8|13265.3|13275.6|13271.6|13041.2|13037.2|326253
1484780400000|2017-01-18 23:00:00|13269.1|13264.3|13325.2|13321.7|13355.4|13352.9|13254.2|13250.7|315325
1484866800000|2017-01-19 23:00:00|13326.3|13322.8|13320|13313|13389.6|13387|13286.2|13282.7|330343
1485039600000|2017-01-21 23:00:00|13333.2|13320.2|13329.6|13324.9|13339|13331.3|13326.2|13318.3|1936
1485126000000|2017-01-22 23:00:00|13329.2|13324.8|13223.9|13220.4|13337|13334.3|13221.6|13217.4|291983
1485212400000|2017-01-23 23:00:00|13224.1|13220.2|13159.9|13156.4|13300.9|13298.6|13107.7|13104.2|292045
1485298800000|2017-01-24 23:00:00|13160|13156.5|13072.3|13067.8|13165.7|13161.8|13062.2|13059.6|296944
1485385200000|2017-01-25 23:00:00|13072.4|13067.7|13094.6|13090.3|13132.9|13129.9|13054.5|13051.9|276870
1485471600000|2017-01-26 23:00:00|13094.7|13090.4|13156.3|13150.1|13164.2|13157.2|13088.6|13085.1|251829
1485644400000|2017-01-28 23:00:00|13142.1|13133.2|13133.8|13129.9|13142.7|13135|13129.8|13121.2|1096
1485730800000|2017-01-29 23:00:00|13133.6|13129.8|13116.7|13112.7|13171.7|13168.6|13077.7|13074.8|258749
1485817200000|2017-01-30 23:00:00|13116.4|13112.8|13044.9|13041.4|13125.7|13123.3|12970.1|12967.1|335005
1485903600000|2017-01-31 23:00:00|13044.7|13041.2|13045.8|13042.3|13104.8|13101.9|13034.4|13030.9|321222
1485990000000|2017-02-01 23:00:00|13045|13041.5|13028.2|13024.7|13054.4|13050.9|12981.4|12978.7|277281
1486076400000|2017-02-02 23:00:00|13028|13024.5|13028.3|13023.3|13081.3|13074.7|12993.4|12991.2|231960
1486249200000|2017-02-04 23:00:00|13037.5|13028.6|13032.4|13026.4|13042|13032|13026.1|13017.8|1986
1486335600000|2017-02-05 23:00:00|13031.9|13026.8|13079|13075.5|13136.5|13134.8|13008.1|13006.4|174043
1486422000000|2017-02-06 23:00:00|13080|13076.5|13186.1|13182.6|13213.8|13211.9|13075.1|13072.5|183691
1486508400000|2017-02-07 23:00:00|13186.6|13183.1|13144.1|13140.6|13203|13199.5|13136.1|13133.2|166167
1486594800000|2017-02-08 23:00:00|13144.2|13140.4|13139.1|13135.6|13170.2|13167.7|13095.4|13093.7|152692
1486681200000|2017-02-09 23:00:00|13139.3|13135.8|13087.2|13082.7|13159.5|13157.6|13063.8|13061.3|148523
1486854000000|2017-02-11 23:00:00|13095|13082|13094.4|13088.9|13100.3|13095.2|13089|13080.5|2638
1486940400000|2017-02-12 23:00:00|13093.8|13089.5|13073.7|13070.2|13122.9|13120.8|13055.6|13053|151771
1487026800000|2017-02-13 23:00:00|13073.6|13070.1|13076.6|13073|13108.5|13106.3|13025.7|13023.6|206965
1487113200000|2017-02-14 23:00:00|13076.5|13072.9|13079.8|13076.3|13121.6|13119.4|13065.4|13063.6|220473
1487199600000|2017-02-15 23:00:00|13079.7|13076.2|13072.5|13069|13081.6|13079.4|13010.2|13007.9|212588
1487286000000|2017-02-16 23:00:00|13072.6|13069.1|13094.8|13091.1|13128.1|13125.7|13061.1|13058.7|179476
1487458800000|2017-02-18 23:00:00|13106.9|13093.9|13094.5|13090.2|13108.8|13097.4|13091.3|13087.1|4488
1487545200000|2017-02-19 23:00:00|13094.6|13091.1|13110.1|13105.5|13121.2|13118.8|13075.3|13072.8|105905
1487631600000|2017-02-20 23:00:00|13110|13105.3|13150.5|13147|13166.9|13164.3|13102|13098.5|159303
1487718000000|2017-02-21 23:00:00|13150.3|13146.8|13163|13159.5|13211.5|13209.2|13111.2|13108.1|173407
1487804400000|2017-02-22 23:00:00|13162.7|13159.2|13104.8|13100.5|13172.3|13169.4|13083.5|13081.1|151278
1487890800000|2017-02-23 23:00:00|13104.6|13100.6|13099.9|13096.3|13121|13117.9|13056.8|13049.8|150916
1488063600000|2017-02-25 23:00:00|13106.1|13095.4|13103.7|13100.2|13106.1|13100.7|13098.7|13093.9|1277
1488150000000|2017-02-26 23:00:00|13103.8|13100.3|13189.2|13185.7|13190.6|13187.1|13084.4|13082|166036
1488236400000|2017-02-27 23:00:00|13189.5|13186|13312.4|13308.6|13316|13313.2|13165.9|13164.2|188880
1488322800000|2017-02-28 23:00:00|13312.5|13308.4|13331.3|13327.8|13358.7|13357|13285.8|13282.8|222606
1488409200000|2017-03-01 23:00:00|13330.8|13327.3|13396.1|13392.6|13403.3|13401.4|13329.3|13325.8|164965
1488495600000|2017-03-02 23:00:00|13396.2|13392.7|13377.6|13374.1|13439.2|13436.5|13373.2|13370.4|179874
1488668400000|2017-03-04 23:00:00|13380.2|13369.2|13381.6|13376.5|13389|13383.2|13377.4|13369.2|1691
1488754800000|2017-03-05 23:00:00|13382.2|13375.5|13409.5|13406|13426.4|13424|13373.7|13370.2|152526
1488841200000|2017-03-06 23:00:00|13409|13405.5|13414.2|13410.7|13437|13434.6|13384.3|13381.5|143561
1488927600000|2017-03-07 23:00:00|13414.4|13410.9|13495.9|13492.4|13501.8|13499.4|13398.5|13396.3|171782
1489014000000|2017-03-08 23:00:00|13496.2|13492.7|13512.5|13509|13536.7|13533.5|13483.5|13481.3|226718
1489100400000|2017-03-09 23:00:00|13513|13509.5|13471|13465.2|13517.2|13513.7|13423.1|13419.6|218808
1489273200000|2017-03-11 23:00:00|13460.7|13448.3|13464.3|13460.8|13469.9|13461.7|13453.8|13447.8|4836
1489359600000|2017-03-12 23:00:00|13464.2|13460.7|13452.3|13448.8|13478.1|13475.7|13431.5|13429.8|178608
1489446000000|2017-03-13 23:00:00|13452.4|13448.9|13482.8|13479.3|13497.3|13494.7|13440|13437.5|192760
1489532400000|2017-03-14 23:00:00|13482.9|13479.4|13301.1|13297.6|13484.6|13481.1|13296.6|13293.4|220341
1489618800000|2017-03-15 23:00:00|13301|13297.5|13324.7|13321.2|13354.1|13352|13277.2|13274.5|214650
1489705200000|2017-03-16 23:00:00|13324.6|13321.1|13349.9|13344.9|13379.1|13377.2|13305.1|13302.6|159035
1489878000000|2017-03-18 23:00:00|13351.3|13346.8|13335.7|13332.2|13359.7|13352.6|13329.2|13324.7|4025
1489964400000|2017-03-19 23:00:00|13335.6|13332.1|13343|13339.5|13373.8|13372.1|13304.9|13302.3|143112
1490050800000|2017-03-20 23:00:00|13342.8|13339.3|13355.4|13351.9|13366.6|13364|13264.9|13262.2|201263
1490137200000|2017-03-21 23:00:00|13355.5|13352|13335|13331.5|13410.7|13408.7|13321.5|13318.9|187602
1490223600000|2017-03-22 23:00:00|13335.1|13331.6|13356.7|13353.2|13359.2|13356.6|13316.7|13314.1|157387
1490310000000|2017-03-23 23:00:00|13356.8|13353.3|13384.1|13379|13387.6|13385.3|13347.4|13344.9|141600
1490482800000|2017-03-25 23:00:00|13361.4|13353.6|13355.9|13351.4|13371.9|13364.2|13353.7|13349.2|1659
1490565600000|2017-03-26 22:00:00|13355.8|13351.3|13385.1|13380.9|13405.5|13402.8|13322|13320.3|170636
1490652000000|2017-03-27 22:00:00|13384.8|13381.3|13382.8|13379.3|13416|13413.7|13355|13352.8|180967
1490738400000|2017-03-28 22:00:00|13382.7|13379.2|13329.5|13326|13402.8|13400.3|13323.5|13321.8|183561
1490824800000|2017-03-29 22:00:00|13329.6|13326.1|13338|13334.5|13353.7|13351.2|13278.5|13276.1|155259
1490911200000|2017-03-30 22:00:00|13337.7|13334.2|13324.6|13317.6|13369.1|13367.4|13285.3|13283.5|144419
1491084000000|2017-04-01 22:00:00|13322.3|13314.3|13308.3|13299.3|13322.3|13314.3|13300.8|13291.9|763
1491170400000|2017-04-02 22:00:00|13308.5|13300.7|13381.3|13377.8|13401.5|13399.1|13308.5|13298.5|131237
1491256800000|2017-04-03 22:00:00|13381.2|13377.7|13404|13400.5|13457.5|13455|13375.4|13371.9|152841
1491343200000|2017-04-04 22:00:00|13403.9|13400.4|13440.9|13437.4|13443.8|13440.1|13379.7|13378|162045
1491429600000|2017-04-05 22:00:00|13441|13437.5|13417.4|13413.9|13451.8|13450.1|13399.2|13397.5|143901
1491516000000|2017-04-06 22:00:00|13417.3|13413.8|13410.2|13406.7|13433.3|13429.8|13344|13340.5|217788
1491688800000|2017-04-08 22:00:00|13410.6|13397.6|13409.2|13402.6|13412.6|13405.6|13401.1|13392.9|4137
1491775200000|2017-04-09 22:00:00|13409.4|13402.5|13331.4|13327.9|13428.1|13425.5|13323.5|13321.4|151218
1491861600000|2017-04-10 22:00:00|13331.5|13328|13327.2|13323.7|13358.4|13356.7|13311.1|13309.4|153786
1491948000000|2017-04-11 22:00:00|13327.3|13323.8|13249.5|13246|13341.1|13338.5|13240|13236.9|201816
1492034400000|2017-04-12 22:00:00|13249.7|13246.2|13334.6|13331.1|13340.2|13337.7|13224.3|13222.5|166411
1492120800000|2017-04-13 22:00:00|13334.7|13331.2|13328.7|13324.2|13339.1|13335.6|13311.9|13308.4|75423
1492293600000|2017-04-15 22:00:00|13318.9|13312.2|13322.1|13317.3|13327|13317.8|13314.8|13306.1|1705
1492380000000|2017-04-16 22:00:00|13322.2|13317.1|13317.3|13313.8|13324.7|13321.2|13263.3|13259.5|111660
1492466400000|2017-04-17 22:00:00|13317.2|13313.7|13382.1|13378.6|13400.9|13399|13315.1|13313|158326
1492552800000|2017-04-18 22:00:00|13382|13378.5|13483.7|13480.2|13491.8|13489.7|13376.4|13372.9|130849
1492639200000|2017-04-19 22:00:00|13483.2|13479.7|13472.6|13469.1|13501.1|13499.1|13457.8|13455.8|143644
1492725600000|2017-04-20 22:00:00|13472.5|13469|13499.1|13494.5|13526.5|13524.8|13459|13456.7|115439
1492898400000|2017-04-22 22:00:00|13477.7|13472.8|13483.5|13476.3|13494.9|13486.9|13458|13450|1999
1492984800000|2017-04-23 22:00:00|13483|13476.7|13510.6|13507.1|13523.3|13521|13411.8|13409.4|152194
1493071200000|2017-04-24 22:00:00|13510.5|13507|13577.3|13573.8|13627.4|13625.7|13506.6|13503.3|181060
1493157600000|2017-04-25 22:00:00|13577.2|13573.7|13620.5|13617|13624.6|13622|13543.2|13540.6|206687
1493244000000|2017-04-26 22:00:00|13620.4|13616.9|13632.8|13629.3|13672.3|13669.9|13531.1|13528.3|199916
1493330400000|2017-04-27 22:00:00|13632.6|13629.1|13658.4|13651.4|13698|13696.3|13625.6|13623.1|179841
1493503200000|2017-04-29 22:00:00|13656.4|13648.6|13655.2|13649.1|13672.4|13663.8|13651.3|13643.1|1326
1493589600000|2017-04-30 22:00:00|13655.1|13649|13685.1|13681.6|13688.8|13686.2|13638.5|13635.6|119014
1493676000000|2017-05-01 22:00:00|13685|13681.5|13711.7|13708.2|13758.7|13757|13650.9|13649.2|149987
1493762400000|2017-05-02 22:00:00|13711.5|13708|13732.8|13729.3|13742.1|13739.6|13681.1|13677.6|181434
1493848800000|2017-05-03 22:00:00|13732.9|13729.4|13751.4|13747.9|13779.3|13776|13701.1|13699.4|206036
1493935200000|2017-05-04 22:00:00|13751.2|13747.7|13654.7|13647.7|13794.9|13793|13644.1|13640.6|242652
1494108000000|2017-05-06 22:00:00|13677.1|13669.5|13664.4|13657.8|13679.7|13672.1|13657.5|13648.6|1691
1494194400000|2017-05-07 22:00:00|13665.2|13658|13699.1|13695.6|13735.1|13732.9|13644.7|13642.4|187653
1494280800000|2017-05-08 22:00:00|13699|13695.5|13716.7|13714.2|13754.8|13752.7|13671.4|13669.7|191124
1494367200000|2017-05-09 22:00:00|13716.4|13713.9|13671.6|13669.1|13733.8|13731.9|13648.3|13646.6|190581
1494453600000|2017-05-10 22:00:00|13671.7|13669.2|13699.8|13697.3|13771.3|13769.6|13668.9|13665.7|155232
1494540000000|2017-05-11 22:00:00|13699.9|13697.4|13713.5|13709.6|13743.5|13741.8|13666.8|13665.1|122798
1494712800000|2017-05-13 22:00:00|13703.9|13695.1|13710|13706.5|13712.9|13709|13700.2|13690.3|891
1494799200000|2017-05-14 22:00:00|13710.3|13706.7|13634.5|13632|13723.7|13721.9|13602.7|13601|149030
1494885600000|2017-05-15 22:00:00|13634.4|13631.9|13611.2|13607.5|13660.1|13658.4|13575.8|13574.1|148004
1494972000000|2017-05-16 22:00:00|13609.7|13607.2|13587.6|13584.7|13642.7|13641|13572.3|13570.6|185446
1495058400000|2017-05-17 22:00:00|13587.5|13584.5|13607.4|13604.9|13670.6|13668.9|13583|13580.5|261447
1495144800000|2017-05-18 22:00:00|13607.3|13604.8|13512|13508.7|13612.2|13610.1|13510.8|13507.5|185383
1495317600000|2017-05-20 22:00:00|13521.6|13513.5|13519.2|13512.2|13527|13521.3|13514.2|13508|1069
1495404000000|2017-05-21 22:00:00|13518.8|13511.8|13500.7|13498.2|13542.3|13540.3|13485.7|13484|130177
1495490400000|2017-05-22 22:00:00|13500.6|13498.1|13514.9|13512.4|13526.8|13524.7|13457|13455.3|165680
1495576800000|2017-05-23 22:00:00|13514.8|13512.3|13409.2|13406.7|13541.6|13539.6|13406.5|13404.4|196463
1495663200000|2017-05-24 22:00:00|13409.3|13406.8|13491.2|13488.7|13495|13492.8|13388.5|13386.8|193244
1495749600000|2017-05-25 22:00:00|13491.3|13488.8|13451|13446|13498.4|13496.5|13434|13432.2|144890
1495922400000|2017-05-27 22:00:00|13450.4|13440.5|13453.3|13449.3|13457|13449.6|13446.8|13436.1|728
1496008800000|2017-05-28 22:00:00|13453.1|13449.2|13460.7|13458.2|13469.4|13466.9|13428.4|13426.3|71636
1496095200000|2017-05-29 22:00:00|13461|13457.5|13469.9|13467.4|13507.3|13505.6|13452.5|13450.8|98333
1496181600000|2017-05-30 22:00:00|13469.8|13467.3|13496.7|13494.2|13524.3|13522.3|13437.5|13435.8|138535
1496268000000|2017-05-31 22:00:00|13497.2|13494.7|13516.1|13513.2|13528.4|13526.7|13472.5|13470.8|144812
1496354400000|2017-06-01 22:00:00|13515.8|13512.7|13484.4|13481|13548.3|13546.6|13483|13480.6|151088
1496527200000|2017-06-03 22:00:00|13497.3|13487.6|13495.5|13489.3|13501.7|13491|13492.1|13485.5|2829
1496613600000|2017-06-04 22:00:00|13495.1|13489.4|13474.7|13472.1|13502.5|13500.6|13459.9|13458.2|116509
1496700000000|2017-06-05 22:00:00|13474.8|13472.2|13454.4|13451.9|13487.5|13485.8|13438.1|13436.4|120058
1496786400000|2017-06-06 22:00:00|13454.5|13452|13508.9|13506.4|13526.7|13525|13427.3|13425.6|92169
1496872800000|2017-06-07 22:00:00|13509|13506.5|13518.9|13516.4|13546.7|13534.9|13485.9|13483.8|113985
1496959200000|2017-06-08 22:00:00|13518.8|13516.3|13469.5|13465|13529.8|13527.3|13423.6|13421.9|156053
1497132000000|2017-06-10 22:00:00|13470.5|13460.1|13462.4|13459.3|13470.5|13460.1|13459.3|13453.4|423
1497218400000|2017-06-11 22:00:00|13462.2|13459.4|13322.1|13319.6|13471.5|13469.8|13320|13317.9|143148
1497304800000|2017-06-12 22:00:00|13322|13319.5|13243.7|13241.2|13322.6|13320.5|13212.3|13210.6|162599
1497391200000|2017-06-13 22:00:00|13243.9|13241.4|13248.5|13244.9|13272.8|13270.8|13165.6|13163.9|243140
1497477600000|2017-06-14 22:00:00|13248.3|13244.7|13270.9|13268.4|13309.5|13307.8|13226|13224.2|176920
1497564000000|2017-06-15 22:00:00|13270.8|13268.3|13214.9|13212.4|13275|13272.8|13211|13209.3|142109
1497736800000|2017-06-17 22:00:00|13217.2|13209.2|13217|13210.7|13223.9|13212.9|13215.3|13206.4|1827
1497823200000|2017-06-18 22:00:00|13215.9|13211.1|13223.6|13218.1|13259.1|13256.9|13192.3|13190.6|142124
1497909600000|2017-06-19 22:00:00|13223.5|13218|13268.4|13265.9|13286.3|13284.6|13205.1|13203.2|146738
1497996000000|2017-06-20 22:00:00|13268.5|13266|13328.3|13325.8|13348.6|13346.9|13268.3|13265.8|157873
1498082400000|2017-06-21 22:00:00|13328.4|13325.9|13235.2|13232.7|13339.6|13337.6|13209.1|13207.4|151948
1498168800000|2017-06-22 22:00:00|13235.3|13232.8|13271.7|13269.2|13309|13307.3|13211.4|13209.4|136414
1498341600000|2017-06-24 22:00:00|13275.4|13267.4|13273.9|13264.4|13276|13267.4|13263.1|13255.2|1021
1498428000000|2017-06-25 22:00:00|13274|13264.6|13251.9|13249.4|13274|13269.1|13213.2|13211.5|117042
1498514400000|2017-06-26 22:00:00|13251.5|13249|13197.8|13195.3|13261.9|13260.2|13148.4|13146.7|167641
1498600800000|2017-06-27 22:00:00|13197.7|13195.2|13039.7|13037.2|13199.6|13197.1|13014.1|13012.4|215329
1498687200000|2017-06-28 22:00:00|13039.8|13037.3|13004.9|13002.4|13044.5|13042.8|12987.3|12985.6|151615
1498773600000|2017-06-29 22:00:00|13005|13002.5|12967.9|12963.5|13005|13002.5|12947.3|12944.9|172229
1498946400000|2017-07-01 22:00:00|12976.4|12969.6|12974|12969.8|12981.9|12975.1|12972.3|12963|317
1499032800000|2017-07-02 22:00:00|12973.7|12969.7|13014.4|13011.9|13016.6|13014.1|12966.1|12964.4|111870
1499119200000|2017-07-03 22:00:00|13014.3|13011.8|12938.7|12934|13015.3|13013.6|12913.5|12911.4|133339
1499205600000|2017-07-04 22:00:00|12938.4|12933.8|12959.1|12956.6|13015.6|13013.9|12930.2|12928.1|150656
1499292000000|2017-07-05 22:00:00|12959.3|12956.8|12979|12976.5|12984.6|12982.6|12924.3|12922.6|153204
1499378400000|2017-07-06 22:00:00|12978.9|12976.4|12878.7|12876.1|12994.8|12992.9|12860.7|12859|164602
1499551200000|2017-07-08 22:00:00|12878.9|12875.1|12888.6|12884|12895.1|12886.4|12878.9|12872.5|1418
1499637600000|2017-07-09 22:00:00|12888.7|12884.5|12891.2|12888.7|12933.7|12932|12872.2|12870.5|139162
1499724000000|2017-07-10 22:00:00|12891|12888.5|12922.5|12920|12944.7|12943|12886.2|12884.2|156050
1499810400000|2017-07-11 22:00:00|12922.6|12920.1|12748.6|12746.1|12941.3|12938.7|12681.5|12679|252764
1499896800000|2017-07-12 22:00:00|12748.7|12746.2|12728.9|12726.4|12772.4|12770.2|12722|12720.3|193021
1499983200000|2017-07-13 22:00:00|12728.8|12726.3|12649.7|12647.2|12748.6|12746.9|12644.9|12643.2|189226
1500156000000|2017-07-15 22:00:00|12653.4|12646.6|12647.9|12644.7|12661.7|12653.7|12646.8|12638.4|2423
1500242400000|2017-07-16 22:00:00|12648.1|12645.6|12699.5|12697|12703.4|12700.2|12628.4|12626.7|167259
1500328800000|2017-07-17 22:00:00|12699.4|12696.9|12628.7|12626.2|12703|12700.5|12581.9|12580|237295
1500415200000|2017-07-18 22:00:00|12628.6|12626.1|12605.7|12602.3|12653.9|12652.2|12579.2|12577.3|168276
1500501600000|2017-07-19 22:00:00|12605.6|12601.3|12591.2|12588.7|12642|12639.9|12542.2|12539.7|240389
1500588000000|2017-07-20 22:00:00|12591.1|12588.6|12543.4|12538.9|12610|12608.3|12523.1|12521.3|227515
1500760800000|2017-07-22 22:00:00|12541.1|12532.1|12544.2|12537.5|12547.4|12542.6|12539.8|12531.7|1991
1500847200000|2017-07-23 22:00:00|12543.7|12539|12512|12508.8|12553.7|12551.6|12484.6|12482.8|198507
1500933600000|2017-07-24 22:00:00|12511.4|12508.9|12512.2|12509.5|12533.8|12532.1|12481.9|12480.2|217508
1501020000000|2017-07-25 22:00:00|12512.3|12509.4|12438.7|12436.2|12545.5|12543.3|12415|12412.9|275112
1501106400000|2017-07-26 22:00:00|12438.6|12436.1|12562.2|12559.7|12577.6|12575.3|12414.9|12413.2|255845
1501192800000|2017-07-27 22:00:00|12562.5|12558.5|12437.8|12432.2|12568.9|12566.7|12420.3|12418.6|278228
1501365600000|2017-07-29 22:00:00|12438.1|12430.1|12441.4|12432.4|12453.8|12440.8|12438.1|12427.1|407
1501452000000|2017-07-30 22:00:00|12441.7|12432.7|12489.9|12487|12530.7|12528.5|12433.9|12430.4|245339
1501538400000|2017-07-31 22:00:00|12489.7|12487.2|12540.9|12538.4|12555.3|12552.8|12451.6|12449.9|224854
1501624800000|2017-08-01 22:00:00|12540.8|12538.3|12569.7|12567.2|12594.3|12592.3|12533.6|12531.1|213093
1501711200000|2017-08-02 22:00:00|12569.6|12567.1|12584.8|12581.4|12619.6|12617.9|12553.6|12551.9|205904
1501797600000|2017-08-03 22:00:00|12584.6|12581.3|12654.5|12647.5|12668.8|12667|12557.2|12555.2|203000
1501970400000|2017-08-05 22:00:00|12660.7|12647.7|12655.8|12648.8|12666|12656.6|12651.1|12644.1|416
1502056800000|2017-08-06 22:00:00|12655.7|12648.7|12679.5|12677|12716|12714.1|12630.8|12628.5|175536
1502143200000|2017-08-07 22:00:00|12679.2|12676.7|12669.3|12666.8|12707|12705|12651.7|12650|206675
1502229600000|2017-08-08 22:00:00|12669.4|12666.9|12697.9|12695.4|12722.4|12720.7|12665.6|12663.5|246583
1502316000000|2017-08-09 22:00:00|12697.8|12695.3|12741.6|12739.1|12747.4|12744.8|12673.7|12672|258784
1502402400000|2017-08-10 22:00:00|12741.7|12739.2|12682.6|12678.1|12754.2|12752.5|12653.7|12651.7|244297
1502575200000|2017-08-12 22:00:00|12678.2|12665.2|12678.5|12672.2|12683.3|12676.3|12673.3|12664.9|2160
1502661600000|2017-08-13 22:00:00|12677.4|12672.1|12725|12722.5|12732|12730|12673.9|12671.3|166675
1502748000000|2017-08-14 22:00:00|12724.9|12722.4|12755.6|12753.1|12779.2|12777.5|12719.9|12717.4|178595
1502834400000|2017-08-15 22:00:00|12755.4|12752.9|12619.1|12616.6|12771.7|12769.5|12612.1|12609.4|190270
1502920800000|2017-08-16 22:00:00|12619|12616.4|12678.5|12676|12685.5|12683|12589.5|12587.8|182987
1503007200000|2017-08-17 22:00:00|12679.6|12675|12586.9|12583.5|12692.5|12690|12558.1|12555.8|202513
1503180000000|2017-08-19 22:00:00|12583.6|12570.6|12577.2|12565.2|12591.6|12581|12567.7|12560.2|1364
1503266400000|2017-08-20 22:00:00|12575.1|12566|12559.6|12557.1|12608.2|12606.5|12554.7|12552.6|181144
1503352800000|2017-08-21 22:00:00|12559.2|12556.4|12564.4|12561.9|12596.3|12594.6|12526.9|12525.2|189619
1503439200000|2017-08-22 22:00:00|12564.5|12562|12554.2|12551.7|12599.4|12597.7|12542|12539.9|233256
1503525600000|2017-08-23 22:00:00|12554.1|12551.6|12516.6|12514.1|12562.2|12560.5|12515.6|12513.1|199770
1503612000000|2017-08-24 22:00:00|12516.4|12513.9|12483.1|12480.6|12540.8|12539.1|12466.7|12464.6|221526
1503784800000|2017-08-26 22:00:00|12480.9|12470.3|12479|12473.6|12484.2|12478.1|12474.1|12468|1093
1503871200000|2017-08-27 22:00:00|12478.7|12473.8|12532.3|12529.8|12536.7|12532.6|12445|12443.1|166384
1503957600000|2017-08-28 22:00:00|12532.5|12530|12520.2|12517.7|12551.5|12549.7|12441.3|12439.6|264205
1504044000000|2017-08-29 22:00:00|12520.3|12517.6|12623.4|12620.8|12638.4|12636.4|12501.7|12499.7|210860
1504130400000|2017-08-30 22:00:00|12623.3|12620.7|12488.8|12486.1|12664.6|12662.4|12477.6|12475.2|259666
1504216800000|2017-08-31 22:00:00|12488.7|12486|12399|12395.5|12492.8|12491.1|12341.3|12338.8|259234
1504389600000|2017-09-02 22:00:00|12433.1|12420.1|12412.6|12405.6|12433.3|12424.1|12399.8|12393.3|2323
1504476000000|2017-09-03 22:00:00|12412.8|12405.8|12414.3|12411.8|12427.2|12425.5|12376.6|12374.1|125349
1504562400000|2017-09-04 22:00:00|12414.8|12412.1|12379.4|12376.9|12419.2|12416.7|12336.9|12334.8|220682
1504648800000|2017-09-05 22:00:00|12379.1|12376.5|12236|12232.5|12416.5|12414.3|12140.5|12133.5|244781
1504735200000|2017-09-06 22:00:00|12236.6|12232.7|12133.5|12128.7|12242.9|12240.6|12111.4|12109.2|277809
1504821600000|2017-09-07 22:00:00|12133.4|12128.4|12159.3|12152.3|12166.7|12164.8|12062.9|12060.4|263695
1504994400000|2017-09-09 22:00:00|12156.4|12150.7|12148.4|12141.4|12167.1|12158.2|12141.3|12134.3|1974
1505080800000|2017-09-10 22:00:00|12148.3|12141.3|12112.9|12110.1|12171.7|12169.8|12098.7|12096.9|205788
1505167200000|2017-09-11 22:00:00|12112.8|12109.7|12182.5|12179.4|12190.7|12189|12083.3|12081.3|243560
1505253600000|2017-09-12 22:00:00|12182.1|12178.3|12175|12171.9|12221.2|12219.2|12131.7|12129.7|220346
1505340000000|2017-09-13 22:00:00|12174.5|12171.7|12179.7|12176.3|12240.9|12238.4|12158.4|12155.9|265532
1505426400000|2017-09-14 22:00:00|12179.4|12176|12199.8|12192.9|12219.9|12217.4|12122.1|12118.6|246242
1505599200000|2017-09-16 22:00:00|12192.2|12185.5|12197.6|12191.6|12199.8|12193.2|12190.4|12182.8|1520
1505685600000|2017-09-17 22:00:00|12197.8|12192.4|12293.3|12290.1|12339.7|12337.2|12172.5|12170.6|213555
1505772000000|2017-09-18 22:00:00|12293.4|12290|12293.5|12289.5|12310.2|12308.1|12255.9|12254.2|237158
1505858400000|2017-09-19 22:00:00|12293|12289.2|12330.6|12325.4|12391.9|12389.4|12199.4|12196.1|248757
1505944800000|2017-09-20 22:00:00|12330.5|12325.5|12323.6|12321.1|12369.1|12367.2|12321.7|12319.7|241771
1506031200000|2017-09-21 22:00:00|12323.5|12321|12340.4|12336.9|12352.4|12350.6|12256.5|12251.9|229842
1506204000000|2017-09-23 22:00:00|12341.7|12332.7|12343.3|12339.6|12351.9|12340.7|12339.1|12327.4|2237
1506290400000|2017-09-24 22:00:00|12341.7|12339.2|12376.3|12373.1|12386.3|12384.5|12314.1|12312|227258
1506376800000|2017-09-25 22:00:00|12376.2|12373|12346.9|12344.4|12414.7|12412.2|12331.1|12328.9|245843
1506463200000|2017-09-26 22:00:00|12346.7|12344.2|12475|12472.5|12484.2|12481.8|12337.2|12334.8|315821
1506549600000|2017-09-27 22:00:00|12474.9|12472.4|12433.8|12431.3|12520.7|12518.6|12417.5|12415.5|285096
1506636000000|2017-09-28 22:00:00|12433.7|12431.2|12473.5|12465.5|12533.7|12531.2|12418|12415.9|254796
1506808800000|2017-09-30 22:00:00|12496|12488|12481.1|12476|12496|12488|12474.9|12466.9|3053
1506895200000|2017-10-01 22:00:00|12478.2|12475.6|12512.5|12509.8|12526.1|12523.9|12469.2|12466.2|209954
1506981600000|2017-10-02 22:00:00|12512.6|12509.9|12490.7|12488.2|12539.8|12537.8|12481.6|12479.8|190388
1507068000000|2017-10-03 22:00:00|12490.3|12487.8|12478.1|12475.6|12500.1|12497.6|12449.6|12447.5|211215
1507154400000|2017-10-04 22:00:00|12478.2|12475.7|12566.3|12563.8|12586.1|12584.1|12463.2|12460.8|213749
1507240800000|2017-10-05 22:00:00|12566|12563.5|12534.7|12528.8|12601.5|12597.3|12526.5|12524.6|253792
1507413600000|2017-10-07 22:00:00|12538.1|12524.1|12542.7|12534.7|12554|12540|12531.3|12524.1|1647
1507500000000|2017-10-08 22:00:00|12542.6|12536|12553.7|12550.6|12560.1|12558.2|12527|12524.5|116847
1507586400000|2017-10-09 22:00:00|12553.5|12551|12517.4|12514.9|12556.8|12554.3|12484.6|12482.9|179175
1507672800000|2017-10-10 22:00:00|12517.2|12514.7|12457.8|12455.3|12532.2|12530.1|12453.7|12451.6|169345
1507759200000|2017-10-11 22:00:00|12458.2|12455.7|12480.7|12478.2|12491.7|12490|12433.8|12432.1|164326
1507845600000|2017-10-12 22:00:00|12480.6|12478.1|12469.2|12466.4|12520.8|12519.1|12453.3|12451.2|171715
1508018400000|2017-10-14 22:00:00|12483|12469|12482.9|12474.9|12484.9|12477.2|12474.5|12463.9|4329
1508104800000|2017-10-15 22:00:00|12481.7|12473.7|12519.2|12516.7|12559.6|12557.3|12470.7|12468.7|150786
1508191200000|2017-10-16 22:00:00|12519.3|12516.6|12524.6|12522.1|12592|12590.3|12514.4|12512.7|160473
1508277600000|2017-10-17 22:00:00|12524.5|12522|12463.5|12461|12535.1|12533|12459|12457|199404
1508364000000|2017-10-18 22:00:00|12463.4|12460.9|12487.9|12485.4|12495.6|12493.7|12451.7|12449.9|205341
1508450400000|2017-10-19 22:00:00|12487.8|12485.3|12628.5|12625.5|12632.8|12629.6|12477.7|12475.6|213047
1508623200000|2017-10-21 22:00:00|12630.9|12620.3|12629.1|12625.5|12633.8|12625.7|12621.9|12612.5|1482
1508709600000|2017-10-22 22:00:00|12629.3|12625.4|12648.8|12646.3|12661.4|12659.7|12614.8|12612.5|129926
1508796000000|2017-10-23 22:00:00|12648.7|12646.2|12679.4|12676.9|12694.8|12692.3|12623.1|12620.9|171304
1508882400000|2017-10-24 22:00:00|12679.3|12676.8|12788.8|12786.3|12817.7|12816|12641.2|12633.2|209299
1508968800000|2017-10-25 22:00:00|12788.9|12786.4|12850.6|12848.1|12859|12857|12782.6|12779.9|199546
1509055200000|2017-10-26 22:00:00|12850.7|12848.2|12811.4|12808.2|12918|12916|12809|12805.2|225635
1509228000000|2017-10-28 22:00:00|12824.5|12816.8|12833.8|12831.3|12834.1|12831.6|12820.9|12811.4|7731
1509318000000|2017-10-29 23:00:00|12833.7|12831.2|12834.3|12831.8|12862.3|12860.6|12812.9|12811.2|141296
1509404400000|2017-10-30 23:00:00|12834.5|12832|12899.8|12897.3|12915.8|12914.1|12824|12821.9|172113
1509490800000|2017-10-31 23:00:00|12899.7|12897.2|12872|12869.5|12911.8|12909.8|12855.7|12853.2|191519
1509577200000|2017-11-01 23:00:00|12872.1|12869.6|12811.5|12809|12877.3|12875.3|12800.3|12797.8|179026
1509663600000|2017-11-02 23:00:00|12811.3|12808.8|12764.7|12761.9|12837.5|12835|12716.4|12713.9|172415
1509836400000|2017-11-04 23:00:00|12761.4|12747.4|12766|12763.5|12771.3|12765.2|12750.9|12744.1|2595
1509922800000|2017-11-05 23:00:00|12766.1|12763.6|12713.6|12711.1|12783.8|12782.1|12703.9|12701.4|140205
1510009200000|2017-11-06 23:00:00|12713.4|12710.9|12769.6|12766.9|12820.7|12818.9|12711|12708.5|159819
1510095600000|2017-11-07 23:00:00|12770.1|12767.5|12730.2|12727.7|12776|12773.9|12716.3|12714.6|159317
1510182000000|2017-11-08 23:00:00|12730.3|12727.8|12684.5|12682|12742.2|12740|12668.8|12666.7|183101
1510268400000|2017-11-09 23:00:00|12684.4|12681.9|12691.8|12687.9|12697|12695.3|12667|12665|154819
1510441200000|2017-11-11 23:00:00|12696.6|12686|12693.5|12690.9|12696.6|12691.6|12686.4|12678.4|1345
1510527600000|2017-11-12 23:00:00|12693.4|12691|12737.2|12734.7|12743|12741|12678.9|12676.9|117711
1510614000000|2017-11-13 23:00:00|12737.3|12734.8|12736.9|12734.4|12774.6|12772.7|12701.8|12700.1|173293
1510700400000|2017-11-14 23:00:00|12737|12734.5|12770.1|12767.6|12790.5|12788.7|12714.1|12712.3|201744
1510786800000|2017-11-15 23:00:00|12770|12767.5|12756.1|12753.6|12784.9|12783|12729.4|12727.7|161264
1510873200000|2017-11-16 23:00:00|12756|12753.5|12771.9|12767.8|12824.8|12823|12714.6|12712.9|194939
1511046000000|2017-11-18 23:00:00|12777|12763|12775|12773.3|12779.2|12773.4|12767.8|12760.7|2372
1511132400000|2017-11-19 23:00:00|12775.7|12773.2|12813.1|12810.6|12822.3|12820|12755.7|12753.6|172210
1511218800000|2017-11-20 23:00:00|12813|12810.5|12784.1|12781.6|12837.9|12836.1|12749.9|12748|203565
1511305200000|2017-11-21 23:00:00|12783.5|12781|12707.4|12702|12785.1|12782.9|12694.7|12692.6|194293
1511391600000|2017-11-22 23:00:00|12707.5|12702.1|12715|12712.5|12733.8|12727.8|12673.6|12671.9|142561
1511478000000|2017-11-23 23:00:00|12715.1|12712.6|12711.1|12703.1|12748.5|12746.8|12694.5|12692.6|158041
1511650800000|2017-11-25 23:00:00|12715.3|12701.3|12713.1|12710.6|12716|12711|12707.3|12700.2|1599
1511737200000|2017-11-26 23:00:00|12712.9|12710.4|12763.7|12761.2|12772.7|12770.2|12681.3|12679.3|154420
1511823600000|2017-11-27 23:00:00|12763.6|12761.1|12813.9|12811.4|12826.4|12824.1|12755.4|12753.7|163238
1511910000000|2017-11-28 23:00:00|12813.8|12811.3|12867.4|12864.9|12875.6|12873.9|12805.7|12804|178010
1511996400000|2017-11-29 23:00:00|12867.5|12865|12899.1|12896.6|12910.6|12908.7|12851.3|12849.6|186949
1512082800000|2017-11-30 23:00:00|12899.2|12896.7|12686.1|12682.3|12899.5|12897.4|12684.2|12680.8|224871
1512255600000|2017-12-02 23:00:00|12702|12693|12706.5|12703.4|12708.4|12704.1|12695.5|12690.4|4156
1512342000000|2017-12-03 23:00:00|12706.6|12703.3|12683.8|12681.3|12728.3|12726.4|12657.3|12655.4|148846
1512428400000|2017-12-04 23:00:00|12684|12681.5|12692.7|12690.2|12705.9|12703.9|12624.5|12622.7|154262
1512514800000|2017-12-05 23:00:00|12693.1|12690.6|12791.8|12789.3|12808.4|12806.7|12654.4|12652.1|158033
1512601200000|2017-12-06 23:00:00|12791.9|12789.4|12854.1|12851.6|12869.2|12867.5|12787.4|12784.9|129613
1512687600000|2017-12-07 23:00:00|12854.2|12851.7|12851.8|12848.7|12880.9|12879.2|12806.4|12803.9|135165
1512860400000|2017-12-09 23:00:00|12863.5|12849.5|12857.4|12854.9|12863.5|12855.8|12855.3|12848|2622
1512946800000|2017-12-10 23:00:00|12857.6|12854.7|12858.1|12855.2|12869.8|12868.1|12831.8|12830.1|118228
1513033200000|2017-12-11 23:00:00|12858|12855.3|12876.3|12872.7|12893.6|12891.7|12814.1|12812.4|138198
1513119600000|2017-12-12 23:00:00|12876.2|12872.8|12819.1|12814.5|12881.4|12879.6|12792.8|12790.9|184484
1513206000000|2017-12-13 23:00:00|12818.9|12814.6|12803.1|12800.6|12867.5|12865.4|12714.7|12712.6|208836
1513292400000|2017-12-14 23:00:00|12802.8|12800.3|12872.1|12869|12896.1|12893.6|12740.1|12738.4|206886
1513465200000|2017-12-16 23:00:00|12873.9|12864.9|12872|12867.7|12878.9|12872.7|12870.2|12862.8|1992
1513551600000|2017-12-17 23:00:00|12871.6|12867.8|12865.9|12863.3|12882.6|12880.9|12843.5|12841.7|142914
1513638000000|2017-12-18 23:00:00|12866|12863.4|12878.9|12876.4|12921.2|12919.5|12851.3|12849.3|154009
1513724400000|2017-12-19 23:00:00|12879|12876.5|12834.6|12831.6|12882.2|12880.1|12819.7|12817.8|145607
1513810800000|2017-12-20 23:00:00|12834.8|12831.8|12739.6|12737.1|12840.6|12838.6|12700.3|12698.1|164118
1513897200000|2017-12-21 23:00:00|12739.7|12737.2|12726.2|12719.4|12797.9|12795.4|12698.9|12696.7|156399
1514156400000|2017-12-24 23:00:00|12726.3|12712.3|12724.7|12714.1|12744.4|12730.7|12724.5|12712.3|2118
1514242800000|2017-12-25 23:00:00|12724.2|12714.8|12689.3|12686.6|12738.2|12733.2|12684.7|12681.9|63640
1514329200000|2017-12-26 23:00:00|12689.5|12686.5|12662.1|12659.4|12697.1|12695|12628.4|12626.6|140684
1514415600000|2017-12-27 23:00:00|12661.8|12659.3|12570.4|12567.9|12662.6|12660.1|12566|12563.3|137348
1514502000000|2017-12-28 23:00:00|12570.5|12568|12585.1|12578.6|12590.6|12588.1|12515.8|12514|151972
1514761200000|2017-12-31 23:00:00|12562|12548|12555.4|12551.4|12562|12551.4|12548|12534|2121
1514847600000|2018-01-01 23:00:00|12555.6|12551.1|12516.4|12513.9|12562.2|12558.8|12501.1|12498.7|156429
1514934000000|2018-01-02 23:00:00|12516.3|12513.8|12542.7|12540.2|12555.3|12553.3|12499.9|12498.2|154384
1515020400000|2018-01-03 23:00:00|12543|12540.5|12493.1|12490.6|12556.8|12554.6|12485.5|12481.5|171728
1515106800000|2018-01-04 23:00:00|12492.9|12490.4|12414.6|12412.1|12514.9|12512.6|12356.3|12354.2|186669
1515279600000|2018-01-06 23:00:00|12421|12407|12410.1|12406.6|12422.9|12411.5|12409.7|12406|1282
1515366000000|2018-01-07 23:00:00|12410.2|12406.7|12422|12419.5|12451.5|12449.3|12379.4|12377.3|142987
1515452400000|2018-01-08 23:00:00|12421.9|12419.4|12463|12460.5|12478.9|12477.2|12399|12397.3|159194
1515538800000|2018-01-09 23:00:00|12462.9|12460.4|12546.4|12543.9|12584.7|12582.7|12428.5|12426.5|240517
1515625200000|2018-01-10 23:00:00|12546.6|12544.1|12521.8|12519.3|12591.6|12589.6|12516.4|12514.1|236452
1515711600000|2018-01-11 23:00:00|12521.9|12519.4|12464.4|12456.4|12557.3|12555.6|12461.9|12455.1|237280
1515884400000|2018-01-13 23:00:00|12470|12462|12447.6|12443.9|12473.1|12467.2|12438.9|12435.9|3734
1515970800000|2018-01-14 23:00:00|12447|12444.5|12429.7|12427.2|12472.9|12470.4|12403.6|12401.6|244048
1516057200000|2018-01-15 23:00:00|12429.8|12427.3|12438.4|12435.9|12453.7|12452|12398.1|12396.4|196975
1516143600000|2018-01-16 23:00:00|12438.1|12435.6|12455|12452.5|12544.7|12540.6|12368.8|12361|310639
1516230000000|2018-01-17 23:00:00|12454.9|12452.4|12412|12409.5|12488.2|12486.5|12408.5|12404.5|252278
1516316400000|2018-01-18 23:00:00|12412.1|12409.6|12500.2|12495.2|12510.9|12507.8|12400.7|12398.3|217864
1516489200000|2018-01-20 23:00:00|12480.7|12477.1|12483.4|12479.1|12484.8|12479.9|12478.7|12471.1|2261
1516575600000|2018-01-21 23:00:00|12483.3|12479.2|12447.9|12445.4|12498.6|12495.8|12435.8|12434.1|155709
1516662000000|2018-01-22 23:00:00|12448|12445.5|12427.4|12424.9|12492.2|12490.5|12419.9|12417.2|194765
1516748400000|2018-01-23 23:00:00|12427.6|12425.1|12347.5|12345|12428.9|12426.9|12317.4|12315.5|243583
1516834800000|2018-01-24 23:00:00|12347.3|12344.8|12389.6|12387.1|12392.8|12390.3|12283.3|12281.2|363167
1516921200000|2018-01-25 23:00:00|12389.5|12387|12321.8|12315.2|12392.3|12390.3|12294.1|12292.4|301072
1517094000000|2018-01-27 23:00:00|12314.5|12300.5|12329.5|12325.8|12337.7|12331.9|12308.3|12300.4|2758
1517180400000|2018-01-28 23:00:00|12329.4|12325.4|12341.8|12339.3|12362.9|12360.4|12311.8|12309.3|225572
1517266800000|2018-01-29 23:00:00|12341.9|12339.4|12338.2|12335.7|12380.3|12378.6|12310.4|12308.7|221539
1517353200000|2018-01-30 23:00:00|12338|12335.5|12309.4|12306.9|12349.8|12347.7|12250.9|12248.4|287313
1517439600000|2018-01-31 23:00:00|12309.6|12306.8|12273.6|12271.1|12333.4|12331|12258.6|12256.3|262204
1517526000000|2018-02-01 23:00:00|12273.3|12270.8|12430.2|12422.2|12439.3|12436.7|12257.2|12254.7|314669
1517698800000|2018-02-03 23:00:00|12435.8|12421.8|12448.4|12445.9|12450.9|12447.3|12430.4|12421.8|831
1517785200000|2018-02-04 23:00:00|12448.3|12445.8|12535.1|12530.5|12545.3|12542.6|12398.6|12396.3|337029
1517871600000|2018-02-05 23:00:00|12534.7|12530.4|12496.3|12493.8|12569.4|12566.4|12492.8|12490.7|364587
1517958000000|2018-02-06 23:00:00|12496.6|12494.1|12572.1|12569.4|12578.7|12576.9|12495.4|12493.4|307347
1518044400000|2018-02-07 23:00:00|12572.2|12569.1|12598.5|12596|12615.7|12613.5|12547.5|12545.4|405138
1518130800000|2018-02-08 23:00:00|12598.7|12596.2|12585|12577|12690.6|12686.8|12561.6|12559.2|413810
1518303600000|2018-02-10 23:00:00|12586.4|12577.4|12590.7|12588.2|12596.7|12592.4|12586.4|12577.4|662
1518390000000|2018-02-11 23:00:00|12590.5|12588|12587.7|12585.2|12624.3|12622.5|12556.8|12554.8|217034
1518476400000|2018-02-12 23:00:00|12587.8|12585.3|12594.5|12592|12626.6|12624.4|12567.4|12565.7|218887
1518562800000|2018-02-13 23:00:00|12594.3|12591.8|12495.7|12493.2|12650.6|12648.6|12490.3|12487.6|301274
1518649200000|2018-02-14 23:00:00|12495.8|12493.3|12487.5|12484.9|12538.9|12536.7|12466.4|12464.6|271733
1518735600000|2018-02-15 23:00:00|12487.2|12484.7|12560.5|12556.4|12569.5|12567.1|12451.4|12449.5|247955
1518908400000|2018-02-17 23:00:00|12562.2|12553.2|12560.2|12557.7|12572.3|12565.2|12554|12544.5|2845
1518994800000|2018-02-18 23:00:00|12561.3|12558|12566.8|12560.3|12593.7|12591.6|12528.5|12526.5|176090
1519081200000|2018-02-19 23:00:00|12567.5|12561.4|12646.8|12644.3|12650.3|12647.9|12559.2|12556.1|223667
1519167600000|2018-02-20 23:00:00|12646.7|12644.2|12699.7|12697.2|12705.5|12702.5|12626.8|12624.3|256038
1519254000000|2018-02-21 23:00:00|12699.8|12697.3|12704.6|12702.1|12761.9|12755.7|12672.6|12670.4|239137
1519340400000|2018-02-22 23:00:00|12704.8|12702.3|12632.4|12628.8|12727.1|12725|12618.7|12613.6|215085
1519513200000|2018-02-24 23:00:00|12649.6|12635.6|12643.8|12641.1|12654.2|12644.8|12641.6|12632.4|2739
1519599600000|2018-02-25 23:00:00|12643.9|12641|12683.2|12680.7|12712.9|12711.1|12616|12614.1|183943
1519686000000|2018-02-26 23:00:00|12683.3|12680.8|12774|12771.5|12779|12776.9|12669.2|12667.2|233156
1519772400000|2018-02-27 23:00:00|12773.9|12771.4|12835.2|12832.7|12843.2|12841.1|12762.8|12760.8|216616
1519858800000|2018-02-28 23:00:00|12834.8|12832.3|12831.8|12829.3|12896.6|12894.9|12810.4|12807.9|302628
1519945200000|2018-03-01 23:00:00|12832.1|12829.6|12887|12881.5|12917.5|12915|12821|12818.8|276116
1520118000000|2018-03-03 23:00:00|12885.4|12876.4|12878.7|12876.2|12900|12892.8|12873.3|12869.4|2346
1520204400000|2018-03-04 23:00:00|12878.6|12876.1|12978.2|12975.7|13002.3|13000.2|12878.6|12874.7|268257
1520290800000|2018-03-05 23:00:00|12977.3|12973.8|12920|12917.5|12996.3|12994.2|12863.2|12861.1|312756
1520377200000|2018-03-06 23:00:00|12920.1|12917.6|12912|12909.5|13002.2|13000.1|12891|12888.9|347939
1520463600000|2018-03-07 23:00:00|12911.9|12909.4|12891.2|12888.7|12962.5|12960.8|12868.4|12866.1|332992
1520550000000|2018-03-08 23:00:00|12891.4|12888.9|12813.2|12810.4|12910.3|12908.1|12810.9|12807|303080
1520722800000|2018-03-10 23:00:00|12820|12806|12816.4|12813.9|12822.2|12817|12810.6|12806|3184
1520809200000|2018-03-11 23:00:00|12816.6|12814.1|12845|12842.5|12846.8|12844.6|12804.3|12802|185462
1520895600000|2018-03-12 23:00:00|12844.9|12842.4|12956.2|12953.7|12986|12983.9|12831.6|12829.1|264567
1520982000000|2018-03-13 23:00:00|12956.4|12953.9|12958.1|12955.6|12977.5|12975.3|12922.1|12920.2|276348
1521068400000|2018-03-14 23:00:00|12957.8|12955.3|13058.1|13055.6|13069.2|13066.7|12946.5|12944|262290
1521154800000|2018-03-15 23:00:00|13058|13055.5|13098.3|13095.8|13101.6|13098|13048.6|13046.5|210579
1521327600000|2018-03-17 23:00:00|13098.1|13088|13096.9|13094.4|13100.3|13097.8|13092|13086|5779
1521414000000|2018-03-18 23:00:00|13097.1|13093.9|13082.6|13080.1|13125.8|13124|13047.7|13045.5|264262
1521500400000|2018-03-19 23:00:00|13082.8|13080.3|13078.1|13075.6|13104.6|13102.7|13053.8|13051.9|220630
1521586800000|2018-03-20 23:00:00|13077.9|13075.4|12897.6|12895.1|13078.2|13075.7|12891.4|12889|308769
1521673200000|2018-03-21 23:00:00|12897.9|12895.4|12931.6|12929.1|12951|12948.5|12830.7|12828.5|318766
1521759600000|2018-03-22 23:00:00|12931.5|12929|12898.9|12895.3|12939.9|12937.4|12825|12823.2|313433
1521932400000|2018-03-24 23:00:00|12891.3|12884.2|12885.6|12883.1|12898.5|12889.9|12884.4|12881.3|2331
1522015200000|2018-03-25 22:00:00|12885.4|12882.9|12854.1|12851.6|12923.3|12921.6|12840.7|12838.5|235620
1522101600000|2018-03-26 22:00:00|12854|12851.5|12881.5|12879|12904.4|12902.3|12815.9|12813.9|258170
1522188000000|2018-03-27 22:00:00|12881.2|12878.7|12925.2|12922.7|12935.1|12932.6|12864.2|12862.4|284553
1522274400000|2018-03-28 22:00:00|12926.1|12922.9|12886.7|12884.2|12944.7|12938|12862.6|12859.9|248327
1522360800000|2018-03-29 22:00:00|12886.6|12883.6|12902.5|12894.5|12906.3|12899.2|12862.1|12859.3|99132
1522533600000|2018-03-31 22:00:00|12906.4|12892.4|12894|12886|12906.4|12897.9|12892.7|12884.7|921
1522620000000|2018-04-01 22:00:00|12893.5|12885.5|12914.4|12910.6|12944.8|12943|12863.7|12861.7|194139
1522706400000|2018-04-02 22:00:00|12914.2|12910.9|12804.9|12802.4|12925.7|12923.2|12782.2|12780.5|225536
1522792800000|2018-04-03 22:00:00|12804.6|12802.1|12772.7|12770.1|12849.7|12847.2|12758.2|12756.5|289137
1522879200000|2018-04-04 22:00:00|12772.6|12770.2|12752.9|12750.4|12808.6|12806.1|12745.8|12744.1|242114
1522965600000|2018-04-05 22:00:00|12752.7|12750.2|12783.8|12777.9|12796.7|12795|12734.3|12731.9|278882
1523138400000|2018-04-07 22:00:00|12774.2|12760.2|12777.3|12774.7|12787.4|12782.6|12766.2|12759.6|2955
1523224800000|2018-04-08 22:00:00|12777.2|12774.6|12706|12703.5|12820.5|12818.4|12688.9|12686.8|215686
1523311200000|2018-04-09 22:00:00|12705.8|12703.3|12603.5|12601|12709.5|12707.3|12589.1|12587.3|237432
1523397600000|2018-04-10 22:00:00|12603.4|12600.9|12581.4|12578.9|12625|12622.9|12545.3|12543.6|219399
1523484000000|2018-04-11 22:00:00|12581.6|12578.8|12590.8|12588.3|12623.7|12621.9|12562.8|12560.8|230873
1523570400000|2018-04-12 22:00:00|12590.5|12588|12615.6|12612.8|12619|12616.8|12553|12550.9|188244
1523743200000|2018-04-14 22:00:00|12616.1|12607.1|12595.2|12592|12618.6|12607.1|12594.7|12590.6|1365
1523829600000|2018-04-15 22:00:00|12594.7|12591.8|12567.6|12565.1|12625.3|12622.9|12565.1|12561.1|179008
1523916000000|2018-04-16 22:00:00|12567.2|12564.7|12553.1|12550.6|12580.7|12578.7|12528.2|12526.3|194938
1524002400000|2018-04-17 22:00:00|12553.4|12550.1|12630.1|12627.6|12660.9|12658.8|12549.7|12547.2|231249
1524088800000|2018-04-18 22:00:00|12629.7|12627.2|12665.3|12661.5|12677.5|12675.4|12586.8|12584.7|243832
1524175200000|2018-04-19 22:00:00|12665.4|12661.4|12761.2|12757.6|12762.2|12758.2|12633.8|12631.1|247608
1524348000000|2018-04-21 22:00:00|12762.5|12748.5|12762.5|12756.8|12769.5|12763.1|12750.4|12743.7|3131
1524434400000|2018-04-22 22:00:00|12761.5|12759|12844.6|12841.8|12859.3|12857.2|12751.7|12749.5|208805
1524520800000|2018-04-23 22:00:00|12844.4|12841.9|12827.8|12825.3|12862.6|12860.1|12813.7|12811.9|232551
1524607200000|2018-04-24 22:00:00|12828.2|12825.2|12842.4|12839.9|12898.7|12896.9|12821.8|12819.7|220772
1524693600000|2018-04-25 22:00:00|12841.9|12839.4|12871.2|12868.7|12887.3|12884.8|12822.2|12819.9|279959
1524780000000|2018-04-26 22:00:00|12871.1|12868.6|12829.5|12826.7|12901.7|12899.7|12825.6|12817.6|225075
1524952800000|2018-04-28 22:00:00|12830.6|12824.7|12839.5|12836.2|12848.3|12838.3|12830.6|12824.7|585
1525039200000|2018-04-29 22:00:00|12839.2|12836.7|12840.3|12837.8|12875.9|12874|12806.4|12804.3|228353
1525125600000|2018-04-30 22:00:00|12839.5|12837|12849.9|12847|12915.3|12913.2|12821.5|12819.4|277579
1525212000000|2018-05-01 22:00:00|12849.8|12846.8|12875.2|12872|12889.4|12887.1|12804|12802.2|320102
1525298400000|2018-05-02 22:00:00|12875.4|12872.1|12852.1|12848.4|12910|12908|12817.4|12815.6|340241
1525384800000|2018-05-03 22:00:00|12851.2|12848.7|12850.3|12846.4|12919|12917|12837.2|12835|241884
1525557600000|2018-05-05 22:00:00|12851|12847.4|12852.7|12850.2|12860.1|12854.2|12849.8|12844.2|2908
1525644000000|2018-05-06 22:00:00|12852.8|12850.3|12886.2|12883.7|12901|12898.5|12840.5|12838.7|196162
1525730400000|2018-05-07 22:00:00|12885.6|12883.1|12950.6|12948.1|12999.5|12997|12877.2|12875.1|310991
1525816800000|2018-05-08 22:00:00|12951.3|12948.8|12857.4|12854|12976|12974.3|12826.3|12824.3|270996
1525903200000|2018-05-09 22:00:00|12857|12853.8|12771.3|12766.5|12860.3|12857.8|12743.5|12741.4|317171
1525989600000|2018-05-10 22:00:00|12771.6|12767.6|12799.7|12792.1|12803.3|12799.1|12730.2|12728.4|248597
1526162400000|2018-05-12 22:00:00|12789.9|12775.9|12793.1|12789.2|12799.9|12793.6|12787.3|12773.3|1917
1526248800000|2018-05-13 22:00:00|12793.3|12789|12800.4|12797.9|12814.9|12812.4|12751|12749.2|227108
1526335200000|2018-05-14 22:00:00|12800.2|12797.7|12874.8|12871.6|12926|12923.5|12793|12790.5|279405
1526421600000|2018-05-15 22:00:00|12874.6|12871.3|12790.7|12786.2|12878.4|12876.3|12778.7|12776.3|281784
1526508000000|2018-05-16 22:00:00|12790.6|12786.3|12804.8|12802.2|12823.6|12821.7|12749.8|12748.1|267001
1526594400000|2018-05-17 22:00:00|12804|12802|12886.2|12883.7|12912.2|12910.4|12792.2|12790|256827
1526767200000|2018-05-19 22:00:00|12881.4|12872.3|12877.9|12874.1|12882.1|12876.4|12877|12869.4|1241
1526853600000|2018-05-20 22:00:00|12877.5|12874.9|12785.3|12782.8|12892.2|12890|12783.1|12780.6|225934
1526940000000|2018-05-21 22:00:00|12784.8|12782.3|12821.1|12818.4|12827|12823.9|12743.6|12741.7|246981
1527026400000|2018-05-22 22:00:00|12820.1|12817.6|12843.3|12840.8|12916.6|12914.9|12813.3|12811.5|335277
1527112800000|2018-05-23 22:00:00|12843.5|12841|12883.5|12880.2|12922.3|12920.2|12830.1|12827.8|303716
1527199200000|2018-05-24 22:00:00|12883.4|12880.1|12978.6|12970.6|12989.5|12987.8|12878.3|12875.5|271481
1527372000000|2018-05-26 22:00:00|12969.5|12955.5|12973.3|12967.9|12973.8|12969.5|12962.6|12955.5|1498
1527458400000|2018-05-27 22:00:00|12970.6|12967.6|12995.4|12992.9|13023.3|13021.4|12969.2|12965.1|196872
1527544800000|2018-05-28 22:00:00|12995.3|12992.8|13016.8|13014|13048.4|13046.3|12969.9|12967.7|345291
1527631200000|2018-05-29 22:00:00|13016.3|13013.6|12879.5|12876.5|13041.7|13039.6|12837|12834.6|355512
1527717600000|2018-05-30 22:00:00|12879|12876.2|12958.3|12955.8|12992.1|12990.1|12819.3|12816.8|377688
1527804000000|2018-05-31 22:00:00|12957.7|12955.2|12955.4|12952.9|13009.6|13007.1|12932|12930.1|313247
1527976800000|2018-06-02 22:00:00|12964.4|12950.4|12956.1|12952.5|12966.7|12956|12954.9|12948.2|574
1528063200000|2018-06-03 22:00:00|12956.2|12952.4|12931.6|12929.1|12966.2|12963.7|12901.1|12899.1|266293
1528149600000|2018-06-04 22:00:00|12931|12928.5|12973.4|12969.7|13068.3|13066.5|12915.3|12913.2|277134
1528236000000|2018-06-05 22:00:00|12972.3|12969.2|12945.6|12943.1|12973.5|12970.9|12859.2|12854.7|284859
1528322400000|2018-06-06 22:00:00|12945.7|12943.2|12977.3|12974.8|13002.7|13000.9|12936.2|12934.5|253088
1528408800000|2018-06-07 22:00:00|12977|12974.5|12933.9|12925.9|13046.1|13039.5|12923|12918.3|274487
1528581600000|2018-06-09 22:00:00|12999.4|12992.1|12980.6|12977.1|13011.8|13003.4|12979.4|12972.6|2339
1528668000000|2018-06-10 22:00:00|12980.8|12977.3|12988|12985.5|13028.6|13026.9|12956.8|12954.3|189945
1528754400000|2018-06-11 22:00:00|12987.8|12985.3|13015.3|13012.6|13031.3|13029.2|12979.9|12977.5|268372
1528840800000|2018-06-12 22:00:00|13015.1|13012.3|12981.7|12978.4|13053.4|13050.9|12956|12954.4|275122
1528927200000|2018-06-13 22:00:00|12980.6|12978.1|13105.7|13103.2|13112.7|13109.3|12950.3|12948.6|311508
1529013600000|2018-06-14 22:00:00|13105.5|13103|13208.6|13206.1|13209.9|13206.1|13101.4|13099.5|284333
1529186400000|2018-06-16 22:00:00|13188.6|13175.4|13196.4|13189.4|13200.2|13192.7|13184|13175.4|1429
1529272800000|2018-06-17 22:00:00|13196.6|13189.2|13200.4|13197.8|13238.6|13236.8|13160.2|13158.4|207787
1529359200000|2018-06-18 22:00:00|13200|13197.3|13285.2|13282.5|13293|13291.1|13197.8|13195.3|337940
1529445600000|2018-06-19 22:00:00|13284.8|13282.3|13312.2|13309.6|13322.5|13321|13269.8|13268.5|273550
1529532000000|2018-06-20 22:00:00|13312|13309.5|13318.9|13315.9|13337.2|13335|13284|13282|324824
1529618400000|2018-06-21 22:00:00|13318.8|13315.7|13262.6|13260.1|13384|13381.6|13262.6|13259.8|276967
1529791200000|2018-06-23 22:00:00|13271.2|13263.3|13272.1|13267.1|13278.8|13272|13269.9|13263.3|2229
1529877600000|2018-06-24 22:00:00|13272.2|13267|13293.4|13290.2|13326.3|13324.4|13268.6|13264.4|278178
1529964000000|2018-06-25 22:00:00|13292.9|13289.9|13302.1|13299.6|13330.1|13328.8|13281.6|13279.7|287877
1530050400000|2018-06-26 22:00:00|13302.2|13299.7|13330.9|13328.4|13387.8|13385.8|13278.2|13276.4|320459
1530136800000|2018-06-27 22:00:00|13330.6|13327.8|13259.3|13256.8|13353.1|13351.1|13242.3|13240.5|324514
1530223200000|2018-06-28 22:00:00|13259.1|13256.6|13137.3|13132.8|13271|13269|13130.9|13128.6|346886
1530396000000|2018-06-30 22:00:00|13159|13150.2|13157|13154.5|13168.4|13158.3|13148.5|13140.5|7799
1530482400000|2018-07-01 22:00:00|13157.1|13154.7|13189.3|13186.8|13227|13224.5|13140.2|13138|251087
1530568800000|2018-07-02 22:00:00|13189.6|13186.9|13146.6|13143.8|13209.5|13207.6|13133.2|13131.4|256771
1530655200000|2018-07-03 22:00:00|13146.3|13143.5|13144.4|13141.2|13163.1|13161.2|13112.8|13110.9|225088
1530741600000|2018-07-04 22:00:00|13144.1|13140.8|13137.9|13135.4|13161.6|13160.1|13116.1|13113.9|252366
1530828000000|2018-07-05 22:00:00|13137.8|13135.3|13099.1|13091.1|13152|13150.4|13077.9|13075.4|233677
1531000800000|2018-07-07 22:00:00|13094.2|13085.8|13096.5|13092.9|13099.1|13093.8|13092.6|13083.8|545
1531087200000|2018-07-08 22:00:00|13095.9|13093|13117.3|13114.5|13123.9|13122.4|13066.8|13064.8|192912
1531173600000|2018-07-09 22:00:00|13117.1|13114.4|13131.5|13129|13147|13145.7|13101.6|13099.8|195702
1531260000000|2018-07-10 22:00:00|13131.4|13128.9|13216.8|13214.3|13220.8|13218.3|13065.7|13063.2|308455
1531346400000|2018-07-11 22:00:00|13216.7|13214.2|13163|13160.5|13218.4|13216.5|13150.5|13148.4|250992
1531432800000|2018-07-12 22:00:00|13163.2|13159.8|13154.8|13152.3|13210.3|13208.6|13150.9|13148.2|209591
1531605600000|2018-07-14 22:00:00|13163.9|13156.2|13161|13158|13172|13161.4|13153.8|13148.8|1968
1531692000000|2018-07-15 22:00:00|13160.8|13158.3|13141.4|13138.9|13165.7|13161.7|13110.5|13109.2|157919
1531778400000|2018-07-16 22:00:00|13140.9|13138.7|13197.4|13194.9|13220.5|13218.8|13111.6|13109.5|215687
1531864800000|2018-07-17 22:00:00|13197.5|13195|13170.5|13168|13260.8|13259.4|13162.6|13160.1|234497
1531951200000|2018-07-18 22:00:00|13170.6|13168.1|13268.5|13266|13291.1|13289.3|13160.8|13158.3|295458
1532037600000|2018-07-19 22:00:00|13268.2|13265.7|13145.9|13142.6|13291.3|13289.4|13115.7|13113.2|296409
1532210400000|2018-07-21 22:00:00|13141.3|13132.7|13143.2|13135.2|13147.5|13139.3|13132.3|13124.3|5988
1532296800000|2018-07-22 22:00:00|13143.6|13135.6|13174.2|13171.3|13180.7|13179.1|13115.2|13113.9|209371
1532383200000|2018-07-23 22:00:00|13173.9|13171|13159.5|13157|13192.9|13190.9|13136.4|13134.2|216861
1532469600000|2018-07-24 22:00:00|13159.1|13156.6|13052.2|13049.7|13167.5|13165.7|13025.2|13022.7|256220
1532556000000|2018-07-25 22:00:00|13051.8|13049.3|13077.8|13074.9|13094.1|13092.8|13025.7|13024|230023
1532642400000|2018-07-26 22:00:00|13077.9|13075.4|13062.1|13058.5|13079.1|13077|13043.3|13037.8|198097
1532815200000|2018-07-28 22:00:00|13062.5|13049.3|13061.7|13058.2|13064.7|13059.9|13055.6|13047.5|1246
1532901600000|2018-07-29 22:00:00|13061.9|13058.7|13033.5|13031|13080.3|13078.3|12995.1|12993.3|152623
1532988000000|2018-07-30 22:00:00|13033.3|13030.8|13013.6|13011.1|13099.5|13095.7|12983|12980.5|244378
1533074400000|2018-07-31 22:00:00|13013.5|13011|13004.2|13001.6|13034.1|13032.3|12975.9|12974.4|208518
1533160800000|2018-08-01 22:00:00|13004.1|13001.4|13025.7|13022.2|13040.6|13039.1|12994.6|12992.7|179083
1533247200000|2018-08-02 22:00:00|13025.5|13021.9|12992.8|12990.3|13040|13038.7|12968.8|12966.9|210540
1533420000000|2018-08-04 22:00:00|12998.6|12989.4|12996.1|12990.7|13001.3|12994.4|12994.2|12989.3|682
1533506400000|2018-08-05 22:00:00|12994.3|12991.8|13008.9|13006.1|13040.7|13039.4|12988.2|12986.1|138946
1533592800000|2018-08-06 22:00:00|13008.8|13006.4|13062.6|13059.8|13076.8|13075.2|12963|12961.3|179370
1533679200000|2018-08-07 22:00:00|13062.4|13060|13019.6|13016.7|13121.8|13119.8|13007.4|13005.7|200441
1533765600000|2018-08-08 22:00:00|13019.7|13016.8|13046.7|13044.2|13065.2|13063.9|13001.2|12999.2|181786
1533852000000|2018-08-09 22:00:00|13046.9|13044.4|13144.5|13141.8|13154.9|13153.3|13026.5|13018.5|320671
1534024800000|2018-08-11 22:00:00|13177.5|13167.3|13156.7|13150.8|13182.2|13172.4|13148.7|13140.1|2793
1534111200000|2018-08-12 22:00:00|13156.8|13151.2|13129.9|13126.9|13172.3|13170.6|13104.4|13103.1|244110
1534197600000|2018-08-13 22:00:00|13130.1|13126.7|13059.2|13056.7|13138.1|13135.9|13054.9|13052.4|224766
1534284000000|2018-08-14 22:00:00|13058.9|13056.4|13143.8|13140.6|13175.9|13174.2|13051.6|13049.3|268095
1534370400000|2018-08-15 22:00:00|13143|13140.5|13157|13154.5|13176|13174.3|13114.8|13112.6|257107
1534456800000|2018-08-16 22:00:00|13156.9|13154.4|13063.8|13061.1|13171.2|13169|13052.7|13050.6|219239
1534629600000|2018-08-18 22:00:00|13069.3|13057.7|13059.1|13056.3|13069.5|13062.5|13058.2|13054.5|3780
1534716000000|2018-08-19 22:00:00|13059.2|13056.6|13039.9|13037.4|13094|13092.3|13037.7|13035.2|176428
1534802400000|2018-08-20 22:00:00|13040|13037.5|13043.1|13039.6|13058.4|13057.1|13014.6|13013.3|213399
1534888800000|2018-08-21 22:00:00|13043.2|13039.4|13000.8|12997.3|13045.9|13043.4|12987.7|12985.8|223284
1534975200000|2018-08-22 22:00:00|12999.3|12996.8|13081.4|13078.8|13100.2|13098.7|12993.7|12991.4|205593
1535061600000|2018-08-23 22:00:00|13081.5|13078.9|13028.8|13026.3|13104.7|13102.8|13011.9|13010.5|215932
1535234400000|2018-08-25 22:00:00|13025.2|13018.5|13017.4|13012.4|13031.9|13024.1|13013.2|13007.7|3596
1535320800000|2018-08-26 22:00:00|13017.1|13012.7|12963.1|12960.6|13069|13067.1|12954.2|12952.9|205186
1535407200000|2018-08-27 22:00:00|12962.7|12960.2|12932.4|12929.3|12984.1|12981.9|12888.1|12886.7|214499
1535493600000|2018-08-28 22:00:00|12931.8|12929|12909.2|12906.7|12964.4|12962.1|12903.8|12902.3|225434
1535580000000|2018-08-29 22:00:00|12909.4|12906.9|12982.6|12977.1|13001.1|12999.7|12904.1|12902.5|239830
1535666400000|2018-08-30 22:00:00|12982|12977.2|13046.4|13040.3|13090.1|13088.1|12975.8|12973.3|263889
1535839200000|2018-09-01 22:00:00|13073.4|13062.3|13067.2|13063.6|13084.7|13074.7|13065.4|13060.7|2128
1535925600000|2018-09-02 22:00:00|13066.8|13064.3|13093.9|13091.3|13104.3|13102.4|13045.5|13043.7|151397
1536012000000|2018-09-03 22:00:00|13093.5|13090.8|13182.3|13179.8|13209.4|13207.5|13090.7|13088.2|241500
1536098400000|2018-09-04 22:00:00|13182.2|13179.7|13176.1|13174.8|13207.7|13206|13160.6|13152.9|259373
1536184800000|2018-09-05 22:00:00|13176.6|13174.1|13147.8|13145.3|13227.8|13225.9|13128.9|13126.8|243791
1536271200000|2018-09-06 22:00:00|13147.7|13145.2|13166.2|13164.9|13192|13190.1|13111.6|13106.1|248753
1536444000000|2018-09-08 22:00:00|13168.9|13162.2|13175.6|13173.1|13180.6|13176.7|13167.6|13156.9|1089
1536530400000|2018-09-09 22:00:00|13175.1|13172.6|13160.4|13157.9|13199|13197.7|13152.2|13150.9|160178
1536616800000|2018-09-10 22:00:00|13160|13157.5|13064.1|13061.6|13175.6|13174.2|13043.5|13041|185921
1536703200000|2018-09-11 22:00:00|13064.5|13061.5|12997.1|12994.6|13079.9|13078|12981.4|12979.1|222633
1536789600000|2018-09-12 22:00:00|12997.4|12993.6|13001.4|12998.1|13026.7|13025.4|12977.3|12974.8|206213
1536876000000|2018-09-13 22:00:00|13001.3|12997.5|13033.9|13031.4|13055.2|13053.9|12983.8|12982.4|196357
1537048800000|2018-09-15 22:00:00|13045.6|13033|13042.7|13040.2|13047.7|13045.2|13035.9|13029.7|1275
1537135200000|2018-09-16 22:00:00|13042.5|13040|13037|13033.9|13049.8|13048.1|13003.6|13001.3|143593
1537221600000|2018-09-17 22:00:00|13037.5|13034.1|12982.3|12978.5|13065.8|13064.1|12972.7|12971.1|251802
1537308000000|2018-09-18 22:00:00|12982.4|12977.5|12931.3|12925.5|13020.3|13015.4|12900.7|12899|221936
1537394400000|2018-09-19 22:00:00|12930.8|12925.3|12906.4|12903.9|12930.9|12927.9|12885.2|12883.9|234562
1537480800000|2018-09-20 22:00:00|12905.4|12902.8|12915|12911.4|12944.5|12942.7|12886.4|12884.7|207703
1537653600000|2018-09-22 22:00:00|12935.1|12922|12925.2|12920.6|12937.9|12928.9|12919.3|12915|2231
1537740000000|2018-09-23 22:00:00|12924.9|12921.5|12952.9|12950.4|12957.6|12955.4|12909.9|12908|165311
1537826400000|2018-09-24 22:00:00|12952.5|12950|12954.5|12951.6|12974|12972.3|12936.5|12935.2|167318
1537912800000|2018-09-25 22:00:00|12954.3|12951.3|13045.9|13043.4|13046.2|13043.7|12945.5|12943.3|205499
1537999200000|2018-09-26 22:00:00|13045.7|13043.2|13037|13034.5|13083.1|13081.8|13017|13015.2|222493
1538085600000|2018-09-27 22:00:00|13036.8|13034.3|12908.9|12905.1|13040.5|13038.2|12907.7|12903.3|186823
1538258400000|2018-09-29 22:00:00|12861.2|12847.2|12856.4|12853.9|12870.2|12862.2|12849.3|12841.2|3291
1538344800000|2018-09-30 22:00:00|12856.3|12853.4|12818.4|12815.9|12891.4|12887.2|12783|12781.7|200589
1538431200000|2018-10-01 22:00:00|12818.7|12816.2|12827.9|12822.5|12841.9|12840.6|12800.3|12798.6|134003
1538517600000|2018-10-02 22:00:00|12827.5|12822|12871.6|12869.1|12884.7|12882.4|12808.2|12806.3|147611
1538604000000|2018-10-03 22:00:00|12871.7|12869.2|12925.5|12923|12939.1|12937.3|12857.8|12856.5|152607
1538690400000|2018-10-04 22:00:00|12925.4|12922.9|12943.5|12939.3|12955.9|12954.6|12888.8|12885.8|135903
1538863200000|2018-10-06 22:00:00|12955|12945.6|12948.3|12942.9|12957.8|12947.3|12937.6|12933.1|1759
1538949600000|2018-10-07 22:00:00|12948.2|12943.2|12959.9|12951.9|13011.7|13009.9|12942.7|12938|112986
1539036000000|2018-10-08 22:00:00|12959.2|12952.2|12946.2|12942.6|13004.5|13003.2|12936.8|12934.3|148310
1539122400000|2018-10-09 22:00:00|12946.3|12942.7|13053.1|13048.4|13070.9|13068.7|12927.5|12925.7|151497
1539208800000|2018-10-10 22:00:00|13052.9|13048.2|13030|13027.3|13073.1|13071.1|13015.8|13014|224083
1539295200000|2018-10-11 22:00:00|13029.4|13026.8|13025.8|13019.6|13053.8|13051.8|13003.4|13002.1|163676
1539468000000|2018-10-13 22:00:00|13024|13012|13025.6|13021.4|13027.5|13022.9|13018.7|13009.4|1436
1539554400000|2018-10-14 22:00:00|13025.8|13021.7|12987.7|12984.1|13052|13050.7|12955.7|12954.4|151108
1539640800000|2018-10-15 22:00:00|12986.9|12983.5|12936.7|12934.2|13000.4|12998.6|12917.1|12915.4|139397
1539727200000|2018-10-16 22:00:00|12936.6|12934.1|13025.8|13022.1|13030.3|13027|12933.5|12930.9|166736
1539813600000|2018-10-17 22:00:00|13025.5|13021.9|13080.6|13076.1|13089.4|13087.8|13019.6|13018.2|173244
1539900000000|2018-10-18 22:00:00|13080.4|13075.7|13103.8|13099.1|13133.3|13131.8|13028.5|13027.2|214492
1540072800000|2018-10-20 22:00:00|13108.6|13100.4|13108.4|13105|13114.3|13109.3|13093.9|13084.3|3172
1540159200000|2018-10-21 22:00:00|13107.1|13104.6|13105|13101.8|13127.3|13126|13080.1|13078.8|186033
1540245600000|2018-10-22 22:00:00|13104.9|13101.5|13087.3|13084.8|13123.4|13122.1|13076.7|13075.4|198670
1540332000000|2018-10-23 22:00:00|13087.2|13084.7|13043.5|13040.5|13102.3|13099.8|12969.8|12968.5|233296
1540418400000|2018-10-24 22:00:00|13042.4|13039.5|13073.7|13069.9|13102.6|13098.2|13015.9|13014.6|210891
1540504800000|2018-10-25 22:00:00|13073.6|13069.8|13108.8|13104.3|13160.7|13159.2|13069.6|13067.6|257335
1540677600000|2018-10-27 22:00:00|13100.3|13092.7|13098.3|13095.8|13102.1|13098.8|13095.3|13088.8|3446
1540767600000|2018-10-28 23:00:00|13098.1|13095.6|13134|13131.5|13150.1|13148.8|13083.2|13081.9|206877
1540854000000|2018-10-29 23:00:00|13134.2|13131.7|13119.8|13117.3|13148.2|13146.9|13101.4|13100.1|202646
1540940400000|2018-10-30 23:00:00|13120|13117.5|13160.8|13159.5|13171|13169.7|13107.8|13106.5|189890
1541026800000|2018-10-31 23:00:00|13160.9|13159.6|13087.9|13085.4|13170.1|13168.5|13069.5|13068.2|212578
1541113200000|2018-11-01 23:00:00|13087.8|13085.3|13104.4|13101.9|13120.1|13118.8|13049.4|13048.1|216572
1541286000000|2018-11-03 23:00:00|13102.1|13093.1|13102.7|13099.6|13109.5|13104|13092.7|13085.2|11904
1541372400000|2018-11-04 23:00:00|13102.9|13099.8|13108.7|13106.1|13116.8|13115.5|13071.8|13070.5|157711
1541458800000|2018-11-05 23:00:00|13108.6|13106|13125.6|13122.9|13145.4|13144.1|13107|13105.5|174376
1541545200000|2018-11-06 23:00:00|13125.5|13123.1|13116.2|13113.6|13160.4|13158.2|13057|13055.7|254115
1541631600000|2018-11-07 23:00:00|13116|13113.5|13155.2|13152.7|13184.3|13183|13088.3|13087|223171
1541718000000|2018-11-08 23:00:00|13155.6|13153.1|13209.8|13207.3|13234.7|13232.8|13141.2|13138.9|210034
1541890800000|2018-11-10 23:00:00|13207.7|13201.7|13208.1|13205.6|13211.4|13205.9|13206.8|13196.5|1072
1541977200000|2018-11-11 23:00:00|13208.4|13205.8|13246.1|13243.6|13250.8|13249|13183.5|13182.1|116408
1542063600000|2018-11-12 23:00:00|13245.9|13243.4|13234.2|13231.7|13264.4|13263.1|13216.1|13214.8|157570
1542150000000|2018-11-13 23:00:00|13234.4|13231.9|13245.6|13242.7|13265.5|13263|13208.9|13206.4|182110
1542236400000|2018-11-14 23:00:00|13245.4|13242.8|13180.1|13176.8|13250.3|13248.9|13156.9|13155.6|187383
1542322800000|2018-11-15 23:00:00|13178.3|13177|13152.8|13147.1|13188|13186.1|13127.8|13126.5|146997
1542495600000|2018-11-17 23:00:00|13164.2|13157.4|13155.8|13153.3|13170|13159|13149.3|13144.2|2062
1542582000000|2018-11-18 23:00:00|13155.9|13153.2|13172.5|13170|13202.9|13201.6|13142.2|13140.6|123064
1542668400000|2018-11-19 23:00:00|13172.4|13169.9|13309.2|13306.7|13319|13317.7|13156.3|13155|160856
1542754800000|2018-11-20 23:00:00|13308.9|13306.4|13237.2|13233.4|13318.4|13317.1|13229.2|13227|131038
1542841200000|2018-11-21 23:00:00|13236.8|13233.8|13190.4|13187.9|13246.2|13244.9|13183.7|13180.4|109142
1542927600000|2018-11-22 23:00:00|13190.3|13187.8|13246|13238|13259.8|13258.2|13185.8|13183.4|146795
1543100400000|2018-11-24 23:00:00|13234.6|13220.6|13225.7|13223.2|13235.3|13226.9|13223.6|13217.6|3413
1543186800000|2018-11-25 23:00:00|13226|13223|13251.8|13249.3|13262.3|13260.8|13187.7|13186.4|127386
1543273200000|2018-11-26 23:00:00|13252|13249.5|13298.9|13293|13329.1|13327.8|13237.1|13234.6|148606
1543359600000|2018-11-27 23:00:00|13299|13293.2|13275.1|13272.6|13360.6|13359.3|13242.8|13241.5|147477
1543446000000|2018-11-28 23:00:00|13275.2|13272.7|13281.7|13279.2|13313.5|13312.2|13254.2|13252.9|154331
1543532400000|2018-11-29 23:00:00|13281.6|13279|13292.7|13285|13334.2|13332.9|13273.4|13271.4|152430
1543705200000|2018-12-01 23:00:00|13245.3|13237.1|13257.7|13255.2|13260.8|13257|13235.9|13230.7|3699
1543791600000|2018-12-02 23:00:00|13257.5|13255|13200.7|13198.2|13269.5|13267.6|13160.8|13159.5|198085
1543878000000|2018-12-03 23:00:00|13200.6|13198.1|13262.2|13259.7|13268.3|13266.1|13164.7|13163.4|211401
1543964400000|2018-12-04 23:00:00|13261.8|13259.3|13358.8|13355|13400.3|13399|13253.5|13251.8|157008
1544050800000|2018-12-05 23:00:00|13358.7|13355.5|13393.2|13390.7|13445.9|13444.2|13356.5|13354|223951
1544137200000|2018-12-06 23:00:00|13393.4|13390.9|13326.5|13319.5|13402|13400.1|13254.4|13252.8|191516
1544310000000|2018-12-08 23:00:00|13336.1|13327.9|13331.7|13328.9|13345.1|13337.4|13328.4|13324|3948
1544396400000|2018-12-09 23:00:00|13331.8|13328.6|13398.2|13395|13417.5|13416.2|13293.6|13292.2|168218
1544482800000|2018-12-10 23:00:00|13398.1|13394.6|13394.6|13390.2|13425.1|13423.8|13379|13377.7|153668
1544569200000|2018-12-11 23:00:00|13394|13390.9|13355.7|13353.1|13395.1|13391.9|13323.3|13322|160571
1544655600000|2018-12-12 23:00:00|13355.8|13353.2|13351.8|13349.3|13385.1|13383.8|13339|13337.6|144959
1544742000000|2018-12-13 23:00:00|13351.9|13349.4|13390.8|13382.8|13402.5|13401.2|13347.9|13345.9|139051
1544914800000|2018-12-15 23:00:00|13389|13381.8|13387.8|13381.7|13394.7|13386.7|13384.5|13378.3|4433
1545001200000|2018-12-16 23:00:00|13388.1|13381.6|13413.6|13411.1|13421.7|13420.4|13373.2|13371.9|150307
1545087600000|2018-12-17 23:00:00|13413.8|13411|13466.6|13464|13498.3|13496.5|13391.4|13390.1|167649
1545174000000|2018-12-18 23:00:00|13466.4|13463.9|13484.7|13482.1|13508.9|13506.4|13416.1|13414.8|175278
1545260400000|2018-12-19 23:00:00|13484.8|13482.6|13506.6|13501.8|13531.4|13530.1|13447.1|13445.8|197258
1545346800000|2018-12-20 23:00:00|13506.1|13501.9|13603.6|13600.3|13606.5|13601.4|13494|13492.7|226931
1545519600000|2018-12-22 23:00:00|13608.3|13599.4|13598.2|13592.8|13608.3|13599.4|13593.9|13587|1634
1545606000000|2018-12-23 23:00:00|13597.8|13592.3|13602|13594|13618.8|13615.7|13565.8|13563.9|159070
1545692400000|2018-12-24 23:00:00|13606|13592|13607.4|13598.1|13618.3|13605.4|13594.8|13583.1|2300
1545778800000|2018-12-25 23:00:00|13606.8|13598.2|13576.7|13574|13620.3|13617.8|13569.2|13566.6|119596
1545865200000|2018-12-26 23:00:00|13576.6|13574.1|13621.3|13618|13662.1|13660.5|13567.9|13565.4|217120
1545951600000|2018-12-27 23:00:00|13621.1|13618.6|13639.3|13635.2|13662.2|13660.9|13595.8|13594.1|182139
1546124400000|2018-12-29 23:00:00|13640|13633.5|13636.4|13628.4|13645.8|13637.5|13633.4|13627|2439
1546210800000|2018-12-30 23:00:00|13636.3|13628.3|13640.6|13632.6|13666.4|13664.2|13610|13608|145495
1546297200000|2018-12-31 23:00:00|13643.3|13629.3|13634.9|13626.9|13647.1|13635.9|13626.3|13620.8|4884
1546383600000|2019-01-01 23:00:00|13634|13628|13646.3|13632.5|13674|13662.3|13569.9|13568.2|212378
1546470000000|2019-01-02 23:00:00|13648.1|13630.9|13483.8|13481.3|13658|13653.8|13470|13468.1|254911
1546556400000|2019-01-03 23:00:00|13483.7|13481.2|13376.7|13373.3|13493.2|13490.9|13374.9|13369.5|201956
1546729200000|2019-01-05 23:00:00|13380.1|13366.2|13389|13386.5|13391.8|13388.7|13379.2|13366.2|3478
1546815600000|2019-01-06 23:00:00|13388.9|13386.4|13297.5|13294.8|13389.5|13387|13279.6|13277.5|161387
1546902000000|2019-01-07 23:00:00|13297.4|13294.5|13275.8|13273.3|13324.4|13322.5|13268.2|13266.9|152680
1546988400000|2019-01-08 23:00:00|13275.9|13272.5|13209.1|13205.4|13276.5|13273.5|13180.8|13179|198383
1547074800000|2019-01-09 23:00:00|13208.3|13205.6|13239.6|13235.8|13260.8|13258.4|13206.2|13203.7|162148
1547161200000|2019-01-10 23:00:00|13239.3|13235.7|13269.4|13264.9|13279.8|13278.3|13184.1|13182.5|161568
1547334000000|2019-01-12 23:00:00|13274.6|13260.6|13262.1|13259|13274.6|13262.3|13259.9|13255.3|4576
1547420400000|2019-01-13 23:00:00|13262.2|13258.9|13283.2|13280.4|13299.2|13297.2|13253.8|13251.3|147554
1547506800000|2019-01-14 23:00:00|13284|13281.5|13267.8|13265.2|13295.6|13293.6|13227|13225.7|187322
1547593200000|2019-01-15 23:00:00|13267.6|13265|13256.1|13252.8|13285.4|13284.1|13235.8|13234.5|164035
1547679600000|2019-01-16 23:00:00|13255.8|13252.9|13281.4|13278.8|13320.2|13318.6|13249.2|13247.9|171153
1547766000000|2019-01-17 23:00:00|13281.1|13278.9|13267.2|13264.7|13285.7|13283.8|13233.6|13229.1|161255
1547938800000|2019-01-19 23:00:00|13267.4|13259.5|13268.7|13264.9|13277.9|13271.7|13264.6|13257.5|3521
1548025200000|2019-01-20 23:00:00|13268.8|13265|13301.1|13297.9|13318.8|13317.5|13253|13250.5|129308
1548111600000|2019-01-21 23:00:00|13300.8|13298.3|13354.6|13352.1|13358.7|13357.1|13297.3|13295.1|159859
1548198000000|2019-01-22 23:00:00|13354.7|13352.2|13348.9|13346.1|13371.2|13369.9|13305.8|13304.4|163408
1548284400000|2019-01-23 23:00:00|13348.8|13346|13359.9|13356|13376.7|13374.2|13330.2|13328.7|183517
1548370800000|2019-01-24 23:00:00|13359.7|13356.3|13220.3|13214.1|13361.3|13358.8|13216.8|13211.4|166543
1548543600000|2019-01-26 23:00:00|13225.4|13219.9|13220.3|13217.8|13227.9|13223.3|13220.2|13212.6|1416
1548630000000|2019-01-27 23:00:00|13220.4|13217.9|13263.7|13260.8|13286.6|13285.3|13203.9|13202.3|138187
1548716400000|2019-01-28 23:00:00|13263.8|13261|13273.2|13270.7|13286.3|13283.8|13242.4|13241.1|165012
1548802800000|2019-01-29 23:00:00|13273.3|13270.8|13154.6|13152.1|13282.8|13280.9|13119.3|13117.9|187259
1548889200000|2019-01-30 23:00:00|13154.5|13152|13133|13128.9|13166.9|13164.9|13121.1|13119.2|166800
1548975600000|2019-01-31 23:00:00|13129.8|13129|13103.2|13100.7|13158.6|13157.1|13069.4|13068.1|148072
1549148400000|2019-02-02 23:00:00|13101.6|13095.8|13091.9|13088.8|13106.9|13099.1|13088.7|13081.5|2422
1549234800000|2019-02-03 23:00:00|13092|13088.9|13123.1|13120|13148.3|13147|13086.2|13084.9|118838
1549321200000|2019-02-04 23:00:00|13123|13119.9|13131.7|13127.5|13154.1|13152.8|13103|13101.3|123448
1549407600000|2019-02-05 23:00:00|13132.3|13127.4|13216.4|13211.7|13219.4|13216.9|13125.3|13123.6|125986
1549494000000|2019-02-06 23:00:00|13216.9|13211.6|13307.6|13304|13318.2|13316.9|13214.9|13211.3|126467
1549580400000|2019-02-07 23:00:00|13307.5|13303.9|13280.1|13276.8|13329.9|13328.6|13233|13231.3|121082
1549753200000|2019-02-09 23:00:00|13272.3|13267.2|13270.1|13266.6|13280.5|13272.9|13267.8|13261.6|2062
1549839600000|2019-02-10 23:00:00|13269.5|13266.4|13307.6|13305.1|13319.9|13318.6|13262.4|13261|112103
1549926000000|2019-02-11 23:00:00|13307.9|13305.4|13238.3|13234.8|13316|13314.2|13233.9|13230.4|111292
1550012400000|2019-02-12 23:00:00|13238.4|13234.7|13263.8|13261.3|13270.6|13268|13197|13195.2|115004
1550098800000|2019-02-13 23:00:00|13264.7|13260.1|13295.7|13293.2|13342.4|13339.9|13229.8|13228|132670
1550185200000|2019-02-14 23:00:00|13295.6|13292.6|13247.8|13245.3|13314.2|13312.5|13245.9|13240.7|122850
1550358000000|2019-02-16 23:00:00|13260.1|13255.2|13254.3|13250|13260.1|13255.2|13251.9|13242.9|1487
1550444400000|2019-02-17 23:00:00|13254.2|13250.7|13243|13235|13256.6|13254.1|13225.8|13224.1|106467
1550530800000|2019-02-18 23:00:00|13243.2|13235.2|13217|13214.5|13282.2|13280.9|13206.3|13204.2|117997
1550617200000|2019-02-19 23:00:00|13217.1|13214.6|13177.6|13175.1|13217.9|13215.6|13151|13149.7|125055
1550703600000|2019-02-20 23:00:00|13178|13175.5|13232.5|13228|13237.4|13234.6|13163.6|13161.2|153252
1550790000000|2019-02-21 23:00:00|13232.4|13228.5|13140|13132|13243.7|13241.7|13134.6|13129.9|123661
1550962800000|2019-02-23 23:00:00|13137.7|13130.3|13136.5|13133.9|13140.8|13138.3|13132.5|13126.1|2640
1551049200000|2019-02-24 23:00:00|13136.3|13133.4|13189.1|13186.5|13198.8|13197|13113.5|13111.7|132120
1551135600000|2019-02-25 23:00:00|13189.9|13186.6|13171.2|13167.3|13236.7|13235.4|13155.9|13154.6|129906
1551222000000|2019-02-26 23:00:00|13171.4|13167|13155.2|13152.4|13177.5|13175.9|13118.7|13117.4|238934
1551308400000|2019-02-27 23:00:00|13154.5|13152|13171.3|13166.8|13208.8|13206.3|13140.9|13139.6|143854
1551394800000|2019-02-28 23:00:00|13170.8|13166.7|13301.3|13297.7|13310.2|13306.3|13130.5|13129.2|150235
1551567600000|2019-03-02 23:00:00|13287.6|13275.1|13280.1|13277.3|13287.7|13280.7|13277.6|13269.3|4140
1551654000000|2019-03-03 23:00:00|13280|13277|13314.5|13309.9|13338.9|13337.5|13275.7|13274.3|137360
1551740400000|2019-03-04 23:00:00|13315.7|13310.6|13358.7|13356.2|13361.3|13359.7|13311|13308.4|125669
1551826800000|2019-03-05 23:00:00|13358.3|13355.8|13441.2|13436.4|13458.2|13456.8|13355|13353.1|135894
1551913200000|2019-03-06 23:00:00|13441|13436.3|13453.1|13450.6|13468.4|13467.1|13414.1|13412.8|164640
1551999600000|2019-03-07 23:00:00|13453.5|13451|13421.2|13418.6|13467.3|13466|13391.6|13389.1|160415
1552172400000|2019-03-09 23:00:00|13419.2|13413.7|13421.4|13418.9|13429.7|13427.3|13419|13408.8|3626
1552258800000|2019-03-10 23:00:00|13421.5|13419|13397.5|13395|13441.9|13439.4|13386.4|13384.2|134837
1552345200000|2019-03-11 23:00:00|13397.4|13394.9|13356.7|13354.2|13418.7|13416.2|13351.1|13348.6|146465
1552431600000|2019-03-12 23:00:00|13356.8|13354.3|13291.9|13290.6|13373.1|13370.9|13291|13289.1|149977
1552518000000|2019-03-13 23:00:00|13292.5|13290|13331.5|13329|13348.1|13346.8|13287.9|13286.1|142869
1552604400000|2019-03-14 23:00:00|13331.6|13329.1|13339.9|13331.9|13372.2|13370.9|13290.1|13288.8|130411
1552777200000|2019-03-16 23:00:00|13335.6|13331.5|13344.6|13342.1|13345.9|13343.5|13334.3|13330.1|4580
1552863600000|2019-03-17 23:00:00|13344.7|13342.2|13344.5|13342|13366.4|13365.1|13302.3|13300.6|121573
1552950000000|2019-03-18 23:00:00|13344.3|13341.8|13326.3|13323.8|13345.3|13343.9|13251.3|13250|144810
1553036400000|2019-03-19 23:00:00|13325.8|13324.5|13297.6|13296.3|13348.5|13347.2|13258.2|13256.9|159591
1553122800000|2019-03-20 23:00:00|13297.5|13296.2|13364.9|13362.4|13400.8|13399.5|13276.9|13274.4|175696
1553209200000|2019-03-21 23:00:00|13364.6|13363.3|13431.7|13427.7|13433.6|13428.9|13352.4|13351|191516
1553382000000|2019-03-23 23:00:00|13433.2|13420|13428.4|13425.9|13434.4|13428.4|13420.1|13412.1|3596
1553468400000|2019-03-24 23:00:00|13428.7|13426.2|13402.5|13400|13445.4|13444.1|13400|13398|159700
1553554800000|2019-03-25 23:00:00|13402.7|13400.2|13384.4|13381.9|13412.8|13411.5|13372.7|13371.4|144861
1553641200000|2019-03-26 23:00:00|13384.5|13382|13411.8|13409.3|13440.5|13439.2|13377.8|13376.4|163871
1553727600000|2019-03-27 23:00:00|13411.6|13409.1|13436.1|13433.6|13452.5|13450.5|13396.9|13395.6|168548
1553814000000|2019-03-28 23:00:00|13436|13433.5|13353.3|13349.8|13443.8|13441.9|13342.4|13340.6|138724
1553986800000|2019-03-30 23:00:00|13348.4|13336.6|13352.6|13349.6|13362.8|13354.2|13345.9|13335.7|3486
1554069600000|2019-03-31 22:00:00|13352.9|13350|13309.2|13306.6|13372|13370.4|13299.3|13296.8|141951
1554156000000|2019-04-01 22:00:00|13309.4|13306.9|13339.7|13337.2|13375.1|13373.8|13307|13304.9|144968
1554242400000|2019-04-02 22:00:00|13339.9|13337.1|13342.5|13337.5|13354.1|13352.8|13296.8|13295.5|139613
1554328800000|2019-04-03 22:00:00|13342.7|13337.4|13367.5|13359.5|13373.8|13372.5|13339.5|13336|133326
1554415200000|2019-04-04 22:00:00|13366.5|13360.1|13387.9|13379.9|13404.8|13402.3|13349.5|13348|127919
1554588000000|2019-04-06 22:00:00|13387.5|13381.1|13392.9|13384.9|13394.9|13386.9|13386.5|13380|1674
1554674400000|2019-04-07 22:00:00|13392.3|13384.3|13315.2|13310.6|13392.3|13385.7|13305.4|13304.1|121870
1554760800000|2019-04-08 22:00:00|13315|13310|13333.6|13327.3|13335.5|13332.4|13285.4|13282.9|129126
1554847200000|2019-04-09 22:00:00|13333.4|13326.6|13323.9|13320.5|13361.4|13358.9|13307|13305.7|123457
1554933600000|2019-04-10 22:00:00|13323.7|13320.3|13376.4|13373.1|13396.9|13395.6|13317.2|13315.3|124516
1555020000000|2019-04-11 22:00:00|13375.9|13372.9|13330.6|13326.5|13386.9|13384.9|13313.6|13312.3|130295
1555192800000|2019-04-13 22:00:00|13345|13340|13338.3|13330.3|13354.5|13342.8|13329.3|13323.2|1897
1555279200000|2019-04-14 22:00:00|13338.2|13330.2|13373.6|13370.3|13392|13390|13298|13296.7|123803
1555365600000|2019-04-15 22:00:00|13373.4|13370.2|13355.9|13351.1|13403.9|13402.6|13347|13345|141652
1555452000000|2019-04-16 22:00:00|13356|13350.9|13354.3|13346.3|13374.1|13372.2|13275.1|13273.7|152450
1555538400000|2019-04-17 22:00:00|13354.4|13346.4|13384.6|13380.6|13401.2|13399.4|13342.8|13340.8|137661
1555624800000|2019-04-18 22:00:00|13383.7|13380.5|13397.1|13389.1|13402.4|13394.4|13366.6|13363.6|160676
1555797600000|2019-04-20 22:00:00|13390.1|13384.5|13394.7|13387.3|13396.9|13389.5|13385.2|13377.2|1367
1555884000000|2019-04-21 22:00:00|13392.1|13387.7|13352.8|13350.1|13395.1|13389.2|13336|13334.7|91339
1555970400000|2019-04-22 22:00:00|13352.4|13349.7|13433.5|13429.2|13443.9|13442.6|13344.1|13342.3|99847
1556056800000|2019-04-23 22:00:00|13432.4|13429.9|13495.3|13491.2|13522.8|13520.3|13427|13425.3|152435
1556143200000|2019-04-24 22:00:00|13494.5|13492|13487.2|13482.4|13518.2|13516.3|13479.5|13475.1|134565
1556229600000|2019-04-25 22:00:00|13487.6|13482.3|13457.3|13454.1|13498.9|13497.6|13452.5|13451.2|142645
1556402400000|2019-04-27 22:00:00|13460.7|13454.6|13465.5|13457.5|13472|13464|13457.3|13449.9|1529
1556488800000|2019-04-28 22:00:00|13464.5|13459.7|13457.1|13453|13480.6|13479.3|13440.5|13439.2|113023
1556575200000|2019-04-29 22:00:00|13456.1|13452.9|13400.2|13392.2|13481.3|13480|13381.9|13380.6|143723
1556661600000|2019-04-30 22:00:00|13398.5|13392.6|13438.6|13435.2|13463.7|13461.2|13377.7|13376.1|130413
1556748000000|2019-05-01 22:00:00|13438.8|13435.8|13474.2|13471.4|13478|13476|13431.5|13430.2|138378
1556834400000|2019-05-02 22:00:00|13474.5|13471.1|13423.2|13419.1|13497.4|13489.4|13407|13405.6|129731
1557007200000|2019-05-04 22:00:00|13474.2|13469.2|13458.6|13455.3|13478|13471|13457.9|13452.4|2027
1557093600000|2019-05-05 22:00:00|13459.3|13454.9|13459|13455.2|13495|13493.5|13433.1|13431.8|144462
1557180000000|2019-05-06 22:00:00|13458|13454.8|13474.2|13469.5|13489.6|13488.3|13411|13406.5|155394
1557266400000|2019-05-07 22:00:00|13474.1|13469.9|13478.7|13474.1|13488.2|13486.3|13445.4|13444.1|145559
1557352800000|2019-05-08 22:00:00|13479|13474.7|13472.9|13466.8|13506.2|13504.9|13459.8|13458.5|164682
1557439200000|2019-05-09 22:00:00|13472.5|13466.6|13420|13412.4|13481.7|13480.4|13381.1|13379.8|187585
1557612000000|2019-05-11 22:00:00|13427|13421|13422.1|13416.9|13435.5|13427.5|13419.8|13413.8|2354
1557698400000|2019-05-12 22:00:00|13423|13416.6|13484.9|13479.2|13490.1|13484.3|13418.1|13414.9|162623
1557784800000|2019-05-13 22:00:00|13485|13479.6|13464|13461.5|13489.3|13486.8|13456.8|13455.5|138753
1557871200000|2019-05-14 22:00:00|13463.8|13461.3|13442.6|13436.3|13494.7|13493.1|13428|13426.7|156572
1557957600000|2019-05-15 22:00:00|13441.5|13437.2|13463.8|13458.7|13471|13469.2|13401.6|13400.3|134158
1558044000000|2019-05-16 22:00:00|13462.9|13458.6|13468.2|13465.1|13514.8|13513|13435.5|13434|165682
1558216800000|2019-05-18 22:00:00|13460|13447|13450.5|13448|13463.6|13456.5|13442.9|13434.5|1341
1558303200000|2019-05-19 22:00:00|13450.7|13448.2|13432.6|13426.4|13459.9|13456.1|13416.8|13415.5|140127
1558389600000|2019-05-20 22:00:00|13432.1|13426|13406.4|13403.5|13434.5|13433.2|13396.5|13395.2|137371
1558476000000|2019-05-21 22:00:00|13406|13402.8|13437.2|13434.7|13442.3|13439|13358.2|13356.8|135734
1558562400000|2019-05-22 22:00:00|13436.8|13434.3|13474.7|13472|13503.2|13501.9|13432.5|13430.7|162940
1558648800000|2019-05-23 22:00:00|13474.8|13471.9|13443.8|13441.3|13483.9|13482|13430.9|13429.6|131333
1558821600000|2019-05-25 22:00:00|13445.7|13435.7|13443|13439|13445.8|13440.9|13439.8|13431.5|1729
1558908000000|2019-05-26 22:00:00|13442.7|13439.5|13446.4|13440.8|13453.8|13452.5|13430.3|13428.6|94811
1558994400000|2019-05-27 22:00:00|13445.3|13441.2|13493.3|13490.3|13500.1|13498.6|13434.2|13432.6|147563
1559080800000|2019-05-28 22:00:00|13493.2|13490.7|13517.8|13512.2|13548|13546.3|13482.4|13481.1|181995
1559167200000|2019-05-29 22:00:00|13517.7|13512.3|13504.1|13499.7|13521.8|13520.2|13486.2|13484.9|143190
1559253600000|2019-05-30 22:00:00|13504.3|13499.6|13520.1|13513.9|13565.8|13564.5|13494|13492.3|192604
1559426400000|2019-06-01 22:00:00|13524.4|13517.4|13521.1|13517.1|13529.2|13521.8|13519.8|13513.4|1316
1559512800000|2019-06-02 22:00:00|13520.9|13517.4|13446.3|13438.5|13528.4|13526.4|13435.5|13434.2|198059
1559599200000|2019-06-03 22:00:00|13446.4|13438.4|13395.4|13392.4|13451.2|13449|13382.2|13380.9|175392
1559685600000|2019-06-04 22:00:00|13395.1|13392.6|13423.9|13420.2|13430.1|13428|13363.7|13362.4|173455
1559772000000|2019-06-05 22:00:00|13424.5|13422|13365.1|13362.3|13431.6|13430.3|13361|13359|167408
1559858400000|2019-06-06 22:00:00|13365.2|13362.4|13272.3|13269|13367.1|13365.6|13263|13261.7|153465
1560031200000|2019-06-08 22:00:00|13256.6|13249.5|13260.2|13254.4|13261.5|13255.3|13239.3|13227.5|4232
1560117600000|2019-06-09 22:00:00|13260.5|13254.5|13272.7|13269.2|13281.8|13280.5|13252.4|13251.1|98127
1560204000000|2019-06-10 22:00:00|13272.6|13269.4|13288.4|13280.9|13309.6|13308.3|13251|13249.7|100280
1560290400000|2019-06-11 22:00:00|13288.3|13280.8|13339.1|13336.6|13346.3|13344|13274.3|13273|103785
1560376800000|2019-06-12 22:00:00|13339.3|13336.8|13329.4|13326.9|13340.8|13339.2|13301|13299.7|102024
1560463200000|2019-06-13 22:00:00|13328.9|13326.8|13413.4|13409.3|13424.1|13422.3|13324.9|13322.4|106162
1560636000000|2019-06-15 22:00:00|13410.5|13406.5|13413.3|13408.5|13415.7|13409.9|13404|13400|1875
1560722400000|2019-06-16 22:00:00|13413|13409.1|13411.9|13407.3|13420.7|13419.4|13393.8|13392.5|89293
1560808800000|2019-06-17 22:00:00|13411.8|13407.4|13378.6|13375.3|13433.1|13431.8|13375.7|13373.7|117936
1560895200000|2019-06-18 22:00:00|13378.5|13375.2|13283.8|13280|13384.6|13382.1|13280.1|13278.1|123700
1560981600000|2019-06-19 22:00:00|13283.3|13280.1|13193.5|13190|13284|13281.3|13151.8|13149.9|143543
1561068000000|2019-06-20 22:00:00|13193.4|13190.1|13221.9|13218.4|13230.3|13229|13163.1|13161.8|118480
1561240800000|2019-06-22 22:00:00|13219.5|13215.5|13218.2|13214.4|13225.4|13217|13214.5|13209.6|1364
1561327200000|2019-06-23 22:00:00|13218.7|13214.3|13186.9|13181.5|13219.8|13215.5|13178.5|13176.6|97751
1561413600000|2019-06-24 22:00:00|13186.6|13181.4|13178.7|13170.7|13209.5|13207.9|13153.2|13151.9|126630
1561500000000|2019-06-25 22:00:00|13178.4|13170.4|13128.2|13121.5|13197.4|13194.9|13107.8|13106.5|104749
1561586400000|2019-06-26 22:00:00|13128.1|13121.6|13105|13097.9|13138.8|13137.5|13092.5|13091.2|88583
1561672800000|2019-06-27 22:00:00|13105.3|13097.5|13095.3|13087.3|13105.3|13100.7|13060.7|13058.6|98124
1561845600000|2019-06-29 22:00:00|13076.3|13072.3|13090.1|13082.1|13093|13086.5|13076.3|13069.6|3249
1561932000000|2019-06-30 22:00:00|13089.7|13081.7|13136.8|13132.9|13146|13144.7|13082.3|13075.7|97181
1562018400000|2019-07-01 22:00:00|13137.3|13132.7|13108.6|13104.2|13139.8|13138.1|13097.4|13096.1|95419
1562104800000|2019-07-02 22:00:00|13108.5|13103.9|13061.2|13056.5|13120.1|13118.8|13057.8|13053.7|91322
1562191200000|2019-07-03 22:00:00|13061.1|13056.6|13051.3|13046.5|13080.2|13078.9|13038.5|13036.4|74612
1562277600000|2019-07-04 22:00:00|13051.4|13046.6|13078.6|13075.7|13137.5|13136.2|13046.2|13044.4|86128
1562450400000|2019-07-06 22:00:00|13081.5|13067.5|13078.7|13070.7|13084.5|13074.3|13071.7|13060.7|1585
1562536800000|2019-07-07 22:00:00|13078.9|13070.9|13098.9|13095.1|13103.9|13102.6|13050.1|13048.8|75836
1562623200000|2019-07-08 22:00:00|13099.1|13094.8|13133.8|13125.8|13142.7|13140.8|13097.2|13094|81233
1562709600000|2019-07-09 22:00:00|13133.7|13125.4|13080.8|13075.7|13145.4|13142.9|13063.1|13061.8|102329
1562796000000|2019-07-10 22:00:00|13080.5|13075.9|13072.9|13064.9|13092.3|13091|13042.6|13040.7|93499
1562882400000|2019-07-11 22:00:00|13072.8|13064.8|13030|13026.3|13073.6|13069|13018.7|13017|79609
1563055200000|2019-07-13 22:00:00|13034.5|13030.5|13035.4|13027.4|13047.2|13037.6|13030.2|13021.5|6210
1563141600000|2019-07-14 22:00:00|13035.1|13027.7|13047.5|13043|13055.2|13053|13022|13020.5|72050
1563228000000|2019-07-15 22:00:00|13047.2|13043.1|13089.5|13083.8|13093.4|13090.9|13023.6|13021.9|89244
1563314400000|2019-07-16 22:00:00|13089.6|13083.9|13052.9|13049|13094.5|13093.2|13036.3|13034.4|79907
1563400800000|2019-07-17 22:00:00|13052.8|13049.4|13031.2|13028.3|13097|13094.9|13026.8|13024.5|98139
1563487200000|2019-07-18 22:00:00|13031.1|13028.2|13064.2|13056.2|13111.1|13108.6|13017.3|13014.8|103530
1563660000000|2019-07-20 22:00:00|13065.5|13054.5|13063|13056.4|13070|13061.7|13059|13051|3885
1563746400000|2019-07-21 22:00:00|13063.4|13055.9|13121.6|13117.4|13126.8|13124|13041.3|13040|85216
1563832800000|2019-07-22 22:00:00|13121.5|13117.5|13138.2|13130.2|13165|13163.7|13120.6|13116.7|86496
1563919200000|2019-07-23 22:00:00|13136.9|13128.9|13140.3|13135.7|13151.7|13150.4|13119.8|13118.5|86279
1564005600000|2019-07-24 22:00:00|13140.2|13135.8|13165.2|13157.3|13168.2|13166.9|13116.2|13114.4|111763
1564092000000|2019-07-25 22:00:00|13165.3|13157.4|13167.8|13165.3|13199.9|13198.5|13157.9|13156|83290
1564264800000|2019-07-27 22:00:00|13167.5|13159.5|13171.7|13166.5|13178|13167.1|13158|13152.8|1578
1564351200000|2019-07-28 22:00:00|13170.2|13166.2|13164.4|13158.5|13183.5|13182.1|13150|13148.1|66043
1564437600000|2019-07-29 22:00:00|13164.9|13158.7|13154.2|13150|13193|13191.7|13144.8|13142.8|73692
1564524000000|2019-07-30 22:00:00|13154.4|13149.9|13192.2|13186.5|13216.2|13213.7|13106.2|13104.9|115061
1564610400000|2019-07-31 22:00:00|13192.3|13186.6|13213|13209.7|13248.6|13247|13183.3|13182|134565
1564696800000|2019-08-01 22:00:00|13212.9|13209.9|13205.1|13200.8|13267.7|13265.2|13200.4|13198.2|143326
1564869600000|2019-08-03 22:00:00|13220.3|13210.9|13211.7|13204.2|13226.1|13213.5|13209.2|13199.2|2494
1564956000000|2019-08-04 22:00:00|13211|13203.1|13211.9|13203.9|13248.3|13247|13178.5|13176.7|132461
1565042400000|2019-08-05 22:00:00|13212|13204|13281.5|13275|13292.5|13290.9|13188.5|13186.1|135196
1565128800000|2019-08-06 22:00:00|13281.6|13274.9|13309.4|13304.3|13346.2|13344.2|13270.5|13268.5|155460
1565215200000|2019-08-07 22:00:00|13308.9|13304|13239.3|13235.9|13315.5|13313.5|13222.5|13220.5|118905
1565301600000|2019-08-08 22:00:00|13239.1|13234.7|13227.5|13219.5|13276.7|13273.5|13197.5|13195.2|107746
1565474400000|2019-08-10 22:00:00|13229.5|13217.5|13208.3|13201.6|13230.3|13221.5|13202.5|13194.4|1299
1565560800000|2019-08-11 22:00:00|13209|13201|13242.4|13234.4|13251.7|13249.9|13206.8|13200.1|103585
1565647200000|2019-08-12 22:00:00|13242.3|13234.3|13225.9|13220.2|13294.2|13292.9|13186|13183.5|139565
1565733600000|2019-08-13 22:00:00|13226.2|13220.3|13321|13316.9|13327|13325.4|13212.2|13209.7|145019
1565820000000|2019-08-14 22:00:00|13321.1|13317|13319.6|13312.4|13340.8|13338.4|13286.9|13284.4|161593
1565906400000|2019-08-15 22:00:00|13319.1|13311.6|13269|13261|13326|13324.5|13259|13251|105829
1566079200000|2019-08-17 22:00:00|13270.5|13257.5|13284.2|13271.2|13288.6|13277|13266.2|13250.2|1641
1566165600000|2019-08-18 22:00:00|13283.8|13270.8|13327.3|13324.3|13338.6|13336.7|13252.5|13250|84039
1566252000000|2019-08-19 22:00:00|13327.2|13324.4|13319.6|13316.4|13347.4|13345|13309.5|13307.6|95115
1566338400000|2019-08-20 22:00:00|13319.7|13316.2|13293.7|13285.7|13322.6|13320.6|13256.5|13251|91219
1566424800000|2019-08-21 22:00:00|13294|13286|13298.2|13294.7|13316.9|13314.8|13275.9|13274.2|101728
1566511200000|2019-08-22 22:00:00|13298.1|13294.6|13288.9|13283.3|13341.1|13338.1|13278.3|13275.8|132451
1566684000000|2019-08-24 22:00:00|13299.7|13294.7|13298.7|13292.1|13312.4|13301.6|13294.2|13284.2|1695
1566770400000|2019-08-25 22:00:00|13299.1|13294.6|13257.7|13252.6|13321.4|13318.5|13248.2|13245.7|165416
1566856800000|2019-08-26 22:00:00|13257.6|13252.8|13288.4|13282.6|13302.1|13300.3|13225.7|13224.3|116469
1566943200000|2019-08-27 22:00:00|13288.2|13282.7|13311.9|13307.9|13319.3|13317.8|13283.1|13280.6|114496
1567029600000|2019-08-28 22:00:00|13311.7|13308.5|13291.6|13286.4|13320.6|13318.5|13273.4|13271.7|115607
1567116000000|2019-08-29 22:00:00|13291.4|13286.3|13316.3|13308.3|13334.7|13332.9|13250.2|13245.1|117132
1567288800000|2019-08-31 22:00:00|13319.5|13315.5|13324.5|13320.3|13334.4|13321.9|13314.1|13296.9|1394
1567375200000|2019-09-01 22:00:00|13324.1|13320.8|13325.9|13319.9|13362.7|13360.2|13313|13311.7|86091
1567461600000|2019-09-02 22:00:00|13326|13319.8|13342.7|13336.3|13383.9|13382|13324|13318.9|118851
1567548000000|2019-09-03 22:00:00|13342.8|13335.3|13227.2|13221.6|13346|13343.5|13219.5|13217.7|104962
1567634400000|2019-09-04 22:00:00|13226.3|13221.5|13234.4|13229.4|13247.3|13245.9|13192.2|13190.9|103697
1567720800000|2019-09-05 22:00:00|13234.5|13229.3|13167.7|13164|13246.5|13238.5|13159.1|13157|105447
1567893600000|2019-09-07 22:00:00|13181.3|13172.8|13177.5|13171.2|13195|13182.7|13171|13156.8|2600
1567980000000|2019-09-08 22:00:00|13176.8|13171.3|13170.8|13166.9|13179.2|13175.9|13140|13138.7|91209
1568066400000|2019-09-09 22:00:00|13170.9|13166.4|13148.4|13144.3|13192.4|13191.1|13134.6|13132.9|96091
1568152800000|2019-09-10 22:00:00|13148.3|13144.5|13194.8|13191.2|13216|13213.5|13140.7|13138.5|93991
1568239200000|2019-09-11 22:00:00|13194.9|13191.4|13208.7|13206.2|13222.3|13220.4|13178|13175.5|116690
1568325600000|2019-09-12 22:00:00|13208.8|13206.3|13289|13285.2|13292|13286.7|13208.4|13205.8|86288
1568498400000|2019-09-14 22:00:00|13222.3|13213.5|13238.6|13230.7|13250.9|13242.2|13210.2|13201.4|3807
1568584800000|2019-09-15 22:00:00|13241.2|13234.5|13241.8|13236|13272|13270.7|13211.1|13207.6|123409
1568671200000|2019-09-16 22:00:00|13241.5|13235.4|13251.8|13243.8|13301.1|13298.6|13234.1|13232.7|110677
1568757600000|2019-09-17 22:00:00|13252.3|13244.3|13288.5|13283.7|13311.7|13309.2|13241.5|13234.9|112130
1568844000000|2019-09-18 22:00:00|13288.4|13283.4|13266.7|13260|13308.9|13306.8|13242.7|13241.2|107551
1568930400000|2019-09-19 22:00:00|13266.4|13259.7|13267.7|13263.5|13301.6|13300.3|13255.1|13253.5|100421
1569103200000|2019-09-21 22:00:00|13262.5|13251.5|13270|13263.4|13270.5|13263.9|13259|13251.2|553
1569189600000|2019-09-22 22:00:00|13269.9|13263.5|13266.8|13258.9|13305.8|13304.5|13255.3|13253.4|89629
1569276000000|2019-09-23 22:00:00|13266.9|13258.3|13241.6|13237|13275.9|13274.3|13232.9|13231.3|100028
1569362400000|2019-09-24 22:00:00|13242.1|13236.7|13265.1|13260.4|13289.2|13287.9|13239.7|13236.6|103962
1569448800000|2019-09-25 22:00:00|13265.2|13260.6|13271.5|13265|13277.6|13275.9|13232.4|13231.1|102309
1569535200000|2019-09-26 22:00:00|13271.6|13264.7|13238.9|13236.2|13279.8|13277.3|13214.9|13212.9|103739
1569708000000|2019-09-28 22:00:00|13248.2|13229.2|13238.7|13233.6|13251|13239.6|13238.2|13229.2|1205
1569794400000|2019-09-29 22:00:00|13238.1|13233.5|13242.1|13238.1|13261.3|13259.6|13225|13223.7|97442
1569880800000|2019-09-30 22:00:00|13242.4|13238.2|13223.2|13220.5|13292.8|13289.6|13210.4|13209.1|112906
1569967200000|2019-10-01 22:00:00|13223|13220.3|13328.7|13325.4|13331.7|13328.6|13206.8|13205|103103
1570053600000|2019-10-02 22:00:00|13328.8|13325.5|13337.7|13331.2|13348.6|13347.3|13310.4|13309.1|118539
1570140000000|2019-10-03 22:00:00|13337.9|13331|13309.4|13306.9|13342.5|13338.2|13300|13296.8|107344
1570312800000|2019-10-05 22:00:00|13319.7|13310.7|13324.1|13319.7|13335.2|13325.9|13313.3|13304.8|1546
1570399200000|2019-10-06 22:00:00|13324.2|13319.5|13314.5|13307.6|13331.6|13330.3|13291|13289.3|95828
1570485600000|2019-10-07 22:00:00|13314.3|13307.8|13327.4|13321.3|13337.4|13336.1|13288.6|13287.3|116973
1570572000000|2019-10-08 22:00:00|13327|13321.7|13336.8|13333.2|13339.6|13338.3|13295.9|13294.1|99974
1570658400000|2019-10-09 22:00:00|13336.7|13333.1|13292.7|13287.7|13347|13345.2|13269.5|13268.2|126819
1570744800000|2019-10-10 22:00:00|13292.6|13287.2|13198.2|13192.4|13301.4|13299.7|13171.8|13170.5|129106
1570917600000|2019-10-12 22:00:00|13208.1|13200.3|13205.1|13197.8|13211.8|13202.5|13203.7|13196.6|1165
1571004000000|2019-10-13 22:00:00|13204.9|13197.7|13230.1|13226.9|13240.4|13238.7|13193.1|13190.6|83659
1571090400000|2019-10-14 22:00:00|13230|13227|13205.9|13202.2|13240.5|13239.1|13196.4|13192.4|99194
1571176800000|2019-10-15 22:00:00|13206|13202.3|13206.7|13200.3|13238|13231.9|13185.4|13184.1|103386
1571263200000|2019-10-16 22:00:00|13206.2|13200.1|13139.7|13136.3|13212.6|13211.3|13131.7|13130.4|106540
1571349600000|2019-10-17 22:00:00|13139.6|13136.6|13129|13125.6|13146.5|13145.2|13120.3|13118.3|75011
1571522400000|2019-10-19 22:00:00|13142.5|13132.6|13138.9|13131.8|13144.5|13138.5|13134.1|13127.5|1806
1571608800000|2019-10-20 22:00:00|13137.8|13132.1|13093|13090.1|13140.1|13137.6|13082.9|13081.1|81362
1571695200000|2019-10-21 22:00:00|13092.8|13090.2|13098.1|13092.4|13124.3|13122.4|13072.1|13070.1|89290
1571781600000|2019-10-22 22:00:00|13097.9|13092.5|13074.1|13071.4|13110.7|13109|13069.4|13067.3|79769
1571868000000|2019-10-23 22:00:00|13074.3|13071.8|13073.3|13070.8|13093.8|13092.5|13053.8|13052.5|88062
1571954400000|2019-10-24 22:00:00|13073.1|13069.6|13060.4|13057.9|13077.6|13076.2|13056.8|13055.4|66671
1572127200000|2019-10-26 22:00:00|13066.5|13059.5|13061.3|13058.8|13070.4|13063.3|13057.6|13053.2|2124
1572217200000|2019-10-27 23:00:00|13061.2|13058.7|13058.6|13056.1|13079.8|13077.9|13050.1|13048.8|68435
1572303600000|2019-10-28 23:00:00|13058.5|13056|13092.3|13089.8|13101.1|13099.8|13042.8|13041.5|79245
1572390000000|2019-10-29 23:00:00|13092.4|13089.9|13162.7|13160.2|13209.9|13207.4|13075.4|13074.1|116156
1572476400000|2019-10-30 23:00:00|13162.9|13160.4|13170.2|13167.7|13179|13177.7|13136.2|13134.9|109966
1572562800000|2019-10-31 23:00:00|13170.4|13167.9|13143.3|13140.1|13197.7|13195.2|13140.1|13135.7|104849
1572735600000|2019-11-02 23:00:00|13145.3|13132|13143.1|13139.6|13150|13143.4|13137|13126.7|2461
1572822000000|2019-11-03 23:00:00|13142.6|13139.5|13157.3|13153.4|13161.3|13160|13131.1|13129.8|80402
1572908400000|2019-11-04 23:00:00|13156.9|13153.6|13150.6|13148|13179.1|13177.8|13116|13114.7|103814
1572994800000|2019-11-05 23:00:00|13150.5|13147.9|13187.2|13184.7|13193.7|13192.4|13149.2|13145.9|81223
1573081200000|2019-11-06 23:00:00|13186.9|13184.4|13175.9|13173.4|13198.6|13196.7|13160.7|13159.4|97919
1573167600000|2019-11-07 23:00:00|13175.8|13173.3|13228|13225.5|13237.8|13236.5|13173.1|13171.4|80727
1573340400000|2019-11-09 23:00:00|13227.5|13214.5|13227.2|13222.7|13231.5|13223.5|13223.2|13212.2|2099
1573426800000|2019-11-10 23:00:00|13227.7|13222.9|13235.1|13231.4|13238.5|13234.5|13213.3|13212|63382
1573513200000|2019-11-11 23:00:00|13234.8|13232.3|13237|13232.6|13258.4|13257.1|13217.2|13215.9|84437
1573599600000|2019-11-12 23:00:00|13237.1|13232.7|13255.6|13252.9|13269.3|13267.6|13232.6|13230.7|83862
1573686000000|2019-11-13 23:00:00|13255.8|13253.2|13248.9|13245.9|13271.5|13270.1|13244.7|13243.4|80655
1573772400000|2019-11-14 23:00:00|13249|13246.1|13223.9|13221.4|13253.2|13251.4|13217.3|13216|71218
1573945200000|2019-11-16 23:00:00|13228.5|13221.5|13226.3|13223.5|13234.9|13224.3|13224.4|13217.4|1493
1574031600000|2019-11-17 23:00:00|13226.1|13223.3|13208.1|13203.7|13236.3|13235|13200.9|13199.6|70489
1574118000000|2019-11-18 23:00:00|13208.3|13204.1|13264.6|13262.1|13273.6|13271.9|13191.3|13189.2|79360
1574204400000|2019-11-19 23:00:00|13264.9|13261.9|13308.3|13305.8|13328.5|13327.2|13264.4|13261.9|90583
1574290800000|2019-11-20 23:00:00|13309|13306.5|13284.1|13281.6|13325.6|13324.3|13270.4|13268.8|98190
1574377200000|2019-11-21 23:00:00|13284|13281.5|13304.4|13296.4|13306.1|13301.1|13255.2|13253.4|85209
1574550000000|2019-11-23 23:00:00|13302.7|13293.3|13297.5|13295|13304.6|13299.5|13293.7|13288.2|1248
1574636400000|2019-11-24 23:00:00|13297.4|13294.9|13300.1|13296.9|13319.7|13318.4|13285.8|13283.9|102824
1574722800000|2019-11-25 23:00:00|13300|13296.8|13272.6|13269.6|13317|13315.7|13269.6|13267.1|84328
1574809200000|2019-11-26 23:00:00|13272.5|13269.8|13286.3|13282.6|13290.7|13289.4|13261|13259.7|76123
1574895600000|2019-11-27 23:00:00|13286.2|13282.7|13282.6|13280.1|13300.1|13298.8|13280.4|13276.1|55621
1574982000000|2019-11-28 23:00:00|13282.7|13280.2|13278.9|13273.1|13314.4|13313.1|13273.2|13267.8|73538
1575154800000|2019-11-30 23:00:00|13278.6|13274.6|13284.8|13279.1|13290.4|13280.6|13274.9|13269.5|4181
1575241200000|2019-12-01 23:00:00|13285.1|13279|13308.6|13306.1|13310.7|13308.6|13276.7|13274.5|79343
1575327600000|2019-12-02 23:00:00|13308.7|13306.2|13295.3|13292.8|13321.6|13320.3|13284|13282.6|78839
1575414000000|2019-12-03 23:00:00|13295.4|13292.9|13200.9|13198.4|13298.7|13297.4|13192.9|13191.6|84728
1575500400000|2019-12-04 23:00:00|13200.8|13198.3|13181.6|13178.7|13201.1|13198.3|13159.2|13157.9|78487
1575586800000|2019-12-05 23:00:00|13181.5|13178.5|13255.2|13247.2|13270.7|13269.4|13172.3|13171|75688
1575759600000|2019-12-07 23:00:00|13255.5|13250.5|13259.4|13255.7|13264.7|13259.7|13253.5|13241|2379
1575846000000|2019-12-08 23:00:00|13259.3|13255.6|13242|13238.9|13265.8|13264.5|13223.3|13222|71884
1575932400000|2019-12-09 23:00:00|13241.9|13238.6|13232.9|13229.4|13250.7|13249.4|13225.2|13223.9|82565
1576018800000|2019-12-10 23:00:00|13232.6|13230.2|13176.6|13171.5|13240.6|13239.3|13162.8|13161.5|85816
1576105200000|2019-12-11 23:00:00|13176.7|13170.4|13170.2|13164.3|13196.1|13193.7|13158.3|13154.4|107275
1576191600000|2019-12-12 23:00:00|13170.1|13165.2|13169.6|13167.1|13205.7|13204.4|13151.8|13149.3|130285
1576364400000|2019-12-14 23:00:00|13181.4|13168.1|13184.4|13178.5|13188|13183|13177|13168.1|2092
1576450800000|2019-12-15 23:00:00|13184.8|13178|13162|13155.5|13187.8|13185.8|13115.9|13114.6|92536
1576537200000|2019-12-16 23:00:00|13161|13155.4|13163.2|13157.4|13185.9|13184.6|13146.2|13144.9|93452
1576623600000|2019-12-17 23:00:00|13162.8|13157.8|13118.5|13115|13176.6|13175.3|13103.3|13102|85334
1576710000000|2019-12-18 23:00:00|13118.4|13114.9|13129.6|13125.9|13138.9|13137.6|13109|13107.3|86190
1576796400000|2019-12-19 23:00:00|13129.5|13125.8|13151.4|13145.8|13182.7|13180.2|13124|13122.5|81737
1576969200000|2019-12-21 23:00:00|13157.5|13144|13152.3|13144.7|13157.5|13152|13148.4|13137.5|3322
1577055600000|2019-12-22 23:00:00|13152.6|13144.6|13148.3|13143.3|13177.5|13176.1|13141.7|13137.3|82242
1577142000000|2019-12-23 23:00:00|13148.5|13143.1|13169|13162.4|13171.3|13167.4|13145.8|13142.7|87390
1577228400000|2019-12-24 23:00:00|13167|13153|13166.6|13155.4|13171.4|13160.9|13164.4|13150.4|1795
1577314800000|2019-12-25 23:00:00|13166.8|13155|13116.1|13109.8|13169.7|13159.5|13104.4|13103.1|42411
1577401200000|2019-12-26 23:00:00|13116.3|13109.9|13086.7|13078.7|13122.1|13119.7|13065|13063.7|90330
1577574000000|2019-12-28 23:00:00|13081.1|13069.9|13076.1|13072.6|13085.2|13075.8|13074.2|13065.1|1175
1577660400000|2019-12-29 23:00:00|13076|13072.5|13067.7|13059.7|13086.1|13084.2|13051.2|13049.9|103791
1577746800000|2019-12-30 23:00:00|13066.8|13059.8|12993.9|12986.1|13068|13065.2|12952.4|12951.1|88892
1577833200000|2019-12-31 23:00:00|12987.9|12984.4|12988.6|12984|12998.9|12986|12987|12976|1502
1577919600000|2020-01-01 23:00:00|12988.8|12984.2|12986.3|12982.1|13009.1|13007.8|12969.6|12968.3|103044
1578006000000|2020-01-02 23:00:00|12986.5|12982.4|13006.9|12998.9|13012.7|13006.6|12961.7|12960.4|120762
1578178800000|2020-01-04 23:00:00|12991|12981.8|12990.5|12985.9|12994|12988|12988|12980.3|1661
1578265200000|2020-01-05 23:00:00|12990.6|12985.6|12966.2|12963|12991.8|12989.5|12960.9|12957.5|101437
1578351600000|2020-01-06 23:00:00|12966.1|12963.1|13004.3|13001.8|13030.4|13029.1|12957.7|12956.4|101014
1578438000000|2020-01-07 23:00:00|13004.4|13001.9|13038.5|13036|13044.5|13043.2|12977|12975.7|135161
1578524400000|2020-01-08 23:00:00|13038.6|13036.1|13062|13058.4|13105.5|13104.2|13026.9|13025.4|103365
1578610800000|2020-01-09 23:00:00|13061.9|13058.5|13054|13051.5|13076.5|13075.2|13030.4|13027.9|95777
1578783600000|2020-01-11 23:00:00|13060.5|13049.5|13059.9|13055.3|13065.3|13061.4|13055.3|13046.7|1294
1578870000000|2020-01-12 23:00:00|13060.1|13055.1|13057.4|13054.4|13069.3|13067.4|13032.4|13031.1|93912
1578956400000|2020-01-13 23:00:00|13057.3|13054.8|13062.6|13059.8|13080.4|13079.1|13047.7|13046.4|94296
1579042800000|2020-01-14 23:00:00|13062.5|13059.6|13044|13040.9|13079.1|13077.8|13035.9|13034.6|88833
1579129200000|2020-01-15 23:00:00|13043.6|13041.2|13043.5|13041|13057.1|13055.8|13033.1|13031.8|84521
1579215600000|2020-01-16 23:00:00|13043.6|13041.1|13067.5|13065|13076|13074.7|13034.4|13033.1|83567
1579388400000|2020-01-18 23:00:00|13065.7|13058|13066.2|13062.5|13074.5|13064.6|13061.2|13050.5|2669
1579474800000|2020-01-19 23:00:00|13066.5|13062.3|13048.6|13045.4|13073.3|13072|13044.7|13042.8|67660
1579561200000|2020-01-20 23:00:00|13049.7|13045.5|13075.4|13071.9|13080.7|13079.4|13045.3|13043.6|93121
1579647600000|2020-01-21 23:00:00|13074.4|13071.8|13138.3|13134.7|13154.2|13152.2|13036.8|13035.5|106805
1579734000000|2020-01-22 23:00:00|13138.1|13134.8|13127.7|13125.2|13172.3|13171|13124.8|13123.5|95829
1579820400000|2020-01-23 23:00:00|13127.8|13125.3|13150|13146.9|13154|13152.3|13120.3|13116.9|85916
1579993200000|2020-01-25 23:00:00|13160.5|13150.5|13152.4|13149.3|13161.4|13155|13151.4|13143.1|2850
1580079600000|2020-01-26 23:00:00|13152.6|13149.1|13194.3|13191.5|13200.5|13199.2|13148.8|13146.9|93235
1580166000000|2020-01-27 23:00:00|13194.4|13191.6|13161.2|13159.1|13206.5|13205.2|13155.2|13153.5|75749
1580252400000|2020-01-28 23:00:00|13160.8|13158.7|13201.9|13199.4|13210.8|13208.9|13159.5|13158.1|74344
1580338800000|2020-01-29 23:00:00|13201.8|13199.5|13208.3|13206.2|13227.4|13226.1|13191.1|13189.5|92351
1580425200000|2020-01-30 23:00:00|13208.2|13206.1|13236.8|13234.6|13254.2|13252.7|13195.8|13194.3|95200
1580598000000|2020-02-01 23:00:00|13243|13229|13241.6|13237.1|13244.7|13239|13238.1|13227|2451
1580684400000|2020-02-02 23:00:00|13241.1|13237.5|13292.3|13289.6|13304.5|13303.2|13232.7|13231.4|98082
1580770800000|2020-02-03 23:00:00|13293.1|13289|13278.9|13276.6|13302.4|13301.1|13264.5|13263.2|88246
1580857200000|2020-02-04 23:00:00|13278.7|13276.9|13285.3|13283.2|13303.6|13302.3|13263.8|13262.5|96771
1580943600000|2020-02-05 23:00:00|13284.8|13282.7|13287.3|13285.2|13309.9|13308.6|13271.1|13269.8|84152
1581030000000|2020-02-06 23:00:00|13287.4|13285.3|13307.1|13304.7|13321.8|13320.5|13279.2|13277.9|91959
1581202800000|2020-02-08 23:00:00|13309.8|13305.6|13307.6|13305.4|13314.7|13306.4|13303.6|13289.6|1471
1581289200000|2020-02-09 23:00:00|13307.5|13305.3|13317.8|13315.5|13330.1|13328.8|13289.1|13287.8|89027
1581375600000|2020-02-10 23:00:00|13317.6|13315.8|13288.9|13286.2|13321.3|13319.4|13277.2|13275.6|77577
1581462000000|2020-02-11 23:00:00|13288.4|13286|13254.2|13250.7|13297|13295|13236.8|13234.9|81621
1581548400000|2020-02-12 23:00:00|13254|13250.6|13269.1|13265.8|13272.2|13270.6|13241|13239.6|92858
1581634800000|2020-02-13 23:00:00|13268.7|13266.1|13253.7|13250.3|13270.2|13268.5|13236.6|13234.9|71296
1581807600000|2020-02-15 23:00:00|13260.5|13246.5|13250.5|13246.4|13266.7|13252.7|13249.5|13242.9|2096
1581894000000|2020-02-16 23:00:00|13250.8|13246.3|13235.5|13232.9|13252.8|13249.8|13225.9|13224.3|55149
1581980400000|2020-02-17 23:00:00|13235.3|13233.1|13257.3|13254.7|13279.6|13278|13232.9|13230.8|78182
1582066800000|2020-02-18 23:00:00|13256.8|13255.2|13227.1|13224.4|13258.6|13256.5|13215.9|13214.5|79777
1582153200000|2020-02-19 23:00:00|13227|13224.3|13259.4|13256.3|13270|13268.3|13212.9|13211|94258
1582239600000|2020-02-20 23:00:00|13259.5|13256.4|13226.6|13223.6|13269.7|13267.8|13203.2|13201.2|98267
1582412400000|2020-02-22 23:00:00|13251.2|13243.3|13259.5|13255.1|13263.2|13258|13247.2|13238.3|3534
1582498800000|2020-02-23 23:00:00|13259.4|13255|13292.4|13290.1|13308.7|13307|13247.6|13245.5|118256
1582585200000|2020-02-24 23:00:00|13292|13289.9|13288.1|13285.3|13306.6|13305.1|13268.1|13266.4|118293
1582671600000|2020-02-25 23:00:00|13288|13285.4|13339.4|13337|13341.1|13338.1|13272.1|13270.7|126190
1582758000000|2020-02-26 23:00:00|13339.5|13337.1|13386.9|13383.1|13395.7|13393.6|13317.4|13316.1|146630
1582844400000|2020-02-27 23:00:00|13387.1|13383|13396.4|13393.2|13465.7|13463.8|13378.9|13377|197315
1583017200000|2020-02-29 23:00:00|13441.8|13431.9|13440.2|13435.1|13446|13438|13426|13418.9|3151
1583103600000|2020-03-01 23:00:00|13440.5|13435.2|13333|13326.8|13442.8|13436.8|13315.7|13314.1|184649
1583190000000|2020-03-02 23:00:00|13333.1|13326.7|13385.7|13379.9|13392.2|13390.1|13320|13317.9|171637
1583276400000|2020-03-03 23:00:00|13385.8|13379.8|13391.1|13385.2|13432.4|13430.9|13331|13326.7|111179
1583362800000|2020-03-04 23:00:00|13390.9|13385.7|13408.2|13404.2|13439.6|13438|13384.2|13382.1|99301
1583449200000|2020-03-05 23:00:00|13408.1|13404.5|13427.2|13421.4|13440.3|13439|13380.3|13378.6|127468
1583622000000|2020-03-07 23:00:00|13554.5|13548.8|13620.2|13615.9|13620.2|13616.5|13540.6|13535.1|16434
1583708400000|2020-03-08 23:00:00|13619.5|13615.5|13657.8|13655|13779|13756|13518.8|13516.7|197511
1583794800000|2020-03-09 23:00:00|13657.7|13655.3|13712.7|13710|13797.1|13795.5|13610.3|13608.2|148169
1583881200000|2020-03-10 23:00:00|13712.5|13710.4|13772.2|13770.1|13795.9|13793.8|13682.6|13680.5|127553
1583967600000|2020-03-11 23:00:00|13772.4|13770.3|13924.8|13922.7|13964.1|13960.7|13708.7|13706.6|167603
1584054000000|2020-03-12 23:00:00|13924.9|13922.8|13812.9|13804.9|13996.3|13994.2|13783.1|13781.2|193267
1584226800000|2020-03-14 23:00:00|13903.3|13889.3|13851.2|13844.8|13903.3|13889.3|13735.8|13725.1|13501
1584313200000|2020-03-15 23:00:00|13852.5|13845.5|13993.8|13991.7|14022.1|14018.7|13789.1|13785.6|222407
1584399600000|2020-03-16 23:00:00|13993.6|13991.5|14234.2|14230.4|14278.6|14275.6|13962.1|13960|195340
1584486000000|2020-03-17 23:00:00|14233|14228.8|14482.8|14480.7|14654.1|14650.1|14168.1|14165.9|212721
1584572400000|2020-03-18 23:00:00|14482.3|14479.6|14529.8|14523.5|14669.9|14667.3|14421.5|14419.4|248201
1584658800000|2020-03-19 23:00:00|14529.3|14523.3|14331.8|14323.8|14538.2|14533.1|14151|14148.6|235240
1584831600000|2020-03-21 23:00:00|14370|14356|14486.5|14481.5|14491.7|14486.6|14355.5|14346.4|6979
1584918000000|2020-03-22 23:00:00|14487|14481.7|14484.2|14481|14561.3|14559.2|14338.5|14334.7|238806
1585004400000|2020-03-23 23:00:00|14485|14481.5|14436.6|14431.3|14533.2|14531|14375.7|14374|207753
1585090800000|2020-03-24 23:00:00|14436.7|14431.4|14218.4|14215.1|14464|14460.3|14179.8|14177.3|225162
1585177200000|2020-03-25 23:00:00|14218.5|14215.2|14067|14062.7|14277.3|14275.1|14011.3|14007.9|275479
1585263600000|2020-03-26 23:00:00|14067.1|14062.2|13989.6|13981.6|14156|14153.9|13923.1|13920.8|267622
1585436400000|2020-03-28 23:00:00|14016.4|14002.4|14039.9|14030.9|14042.7|14032.2|14007|13993|2015
1585519200000|2020-03-29 22:00:00|14041.2|14032.3|14167.4|14159.4|14185.2|14183.1|14013.2|14010.6|251752
1585605600000|2020-03-30 22:00:00|14166.1|14158.1|14072.2|14067|14350.4|14348.3|14013.2|14010.6|270047
1585692000000|2020-03-31 22:00:00|14073.1|14067.1|14190.1|14183.1|14273.5|14271.2|14067.4|14064.3|237800
1585778400000|2020-04-01 22:00:00|14189.7|14182.8|14130.7|14126.7|14300.2|14297.7|14080.9|14077.4|235893
1585864800000|2020-04-02 22:00:00|14131.9|14126.4|14203|14195|14225.7|14224.1|14095.3|14093.5|216294
1586037600000|2020-04-04 22:00:00|14228.8|14219.3|14256.8|14249.5|14260.6|14253.8|14223.5|14209.5|2820
1586124000000|2020-04-05 22:00:00|14256.7|14249.4|14114.8|14108.5|14263.1|14261.1|14084.2|14080.8|217686
1586210400000|2020-04-06 22:00:00|14114.5|14108.8|14010.1|14004.7|14144.9|14142.4|13945.9|13944.2|214915
1586296800000|2020-04-07 22:00:00|14011|14005.6|14023.9|14019.3|14083|14080.9|13992.1|13990|191753
1586383200000|2020-04-08 22:00:00|14023.7|14019.5|13979.6|13973.8|14078.9|14076.9|13932.2|13930.3|199018
1586469600000|2020-04-09 22:00:00|13980.8|13973.9|13958.8|13950.8|14011.1|14007.9|13948.2|13943.4|92221
1586642400000|2020-04-11 22:00:00|13941.5|13928.2|13940.6|13929.9|13947.4|13937|13927.4|13918.3|1538
1586728800000|2020-04-12 22:00:00|13939.9|13930.2|13908.3|13904.1|14005.5|13999.7|13856.6|13855|160671
1586815200000|2020-04-13 22:00:00|13908.1|13904.2|13887.3|13883.3|13925.9|13924.4|13863.5|13861.9|152402
1586901600000|2020-04-14 22:00:00|13887.4|13883.4|14112.8|14104.8|14133.5|14131.4|13877.7|13875.6|156104
1586988000000|2020-04-15 22:00:00|14110.8|14103.7|14022.8|14014.8|14183.3|14182|14018.5|14012.9|163286
1587074400000|2020-04-16 22:00:00|14023.6|14017.1|14004.5|14000.1|14119.2|14117.4|14003.3|13999.7|164401
1587247200000|2020-04-18 22:00:00|14022.1|14008.1|14020.9|14014.9|14030.4|14016.4|14017|14007.4|953
1587333600000|2020-04-19 22:00:00|14021.4|14014.7|14135.8|14130.1|14153.8|14150.2|14020.7|14013.4|179421
1587420000000|2020-04-20 22:00:00|14135.6|14130.4|14200.3|14192.3|14266|14264.7|14114.2|14112.6|221148
1587506400000|2020-04-21 22:00:00|14200.2|14192.2|14169.3|14162.4|14238.9|14237.3|14115.7|14114.4|179825
1587592800000|2020-04-22 22:00:00|14169.4|14163.2|14083.6|14077.6|14199.6|14197.5|14001|13999.7|173148
1587679200000|2020-04-23 22:00:00|14082.6|14077.4|14102.6|14094.6|14121.5|14119.4|14024.5|14023|144763
1587852000000|2020-04-25 22:00:00|14104.6|14090.6|14102.2|14088.2|14112.4|14098.4|14098.2|14087.4|845
1587938400000|2020-04-26 22:00:00|14099.4|14090.2|14027.7|14019.7|14120.3|14115.9|14018.1|14012.8|141440
1588024800000|2020-04-27 22:00:00|14027.6|14019.6|14004.1|13999.3|14073.7|14072.2|13936.7|13935.4|136472
1588111200000|2020-04-28 22:00:00|14004.2|13999.5|13882.6|13878.4|14005|14002.7|13877.5|13874.4|129541
1588197600000|2020-04-29 22:00:00|13882.3|13878.3|13945.8|13937.8|13960|13958.4|13851.2|13849.9|143192
1588284000000|2020-04-30 22:00:00|13946.2|13938.2|14091.9|14085.9|14110.7|14108.6|13945.3|13937.3|129550
1588456800000|2020-05-02 22:00:00|14092.7|14078.7|14086|14076.7|14098.2|14088.8|14081.6|14073|717
1588543200000|2020-05-03 22:00:00|14085.9|14076.8|14089|14084.1|14153.8|14151.7|14052|14050.4|133688
1588629600000|2020-05-04 22:00:00|14088.6|14084.2|14048.2|14044.4|14096.2|14094.3|14009.2|14007.1|119401
1588716000000|2020-05-05 22:00:00|14048.4|14043.3|14153.1|14148.7|14158.4|14156.5|14023.8|14022.3|128626
1588802400000|2020-05-06 22:00:00|14153|14148.3|13985.2|13983.1|14174.3|14172.2|13953.5|13952.2|125925
1588888800000|2020-05-07 22:00:00|13985.7|13983.3|13927|13919|13986.6|13984.5|13909.4|13908.1|100914
1589061600000|2020-05-09 22:00:00|13945.7|13931.7|13946.8|13934|13949.6|13938.9|13938|13926.2|789
1589148000000|2020-05-10 22:00:00|13942|13934.2|14019.9|14012.9|14044|14042.1|13901|13899.5|119489
1589234400000|2020-05-11 22:00:00|14020.5|14013.7|14076.6|14073.1|14083.6|14079.9|13973.2|13971.9|120316
1589320800000|2020-05-12 22:00:00|14077|14072.8|14098|14093.7|14116.3|14114.5|14007.2|14005.9|144139
1589407200000|2020-05-13 22:00:00|14097.7|14093.8|14047.2|14039.2|14142.1|14140.5|14033.5|14031.4|140076
1589493600000|2020-05-14 22:00:00|14048.2|14040.2|14112.6|14104.7|14118|14116.7|14019.3|14018|130507
1589666400000|2020-05-16 22:00:00|14111.8|14097.8|14112.1|14107.5|14123.6|14113.3|14093.2|14085.5|1185
1589752800000|2020-05-17 22:00:00|14112|14107.4|13946.5|13941.6|14113.7|14109.9|13938|13935.6|107351
1589839200000|2020-05-18 22:00:00|13946.6|13941.5|13954.6|13951.5|13970.5|13969|13867.4|13865.7|127708
1589925600000|2020-05-19 22:00:00|13954.7|13951.7|13904.4|13901.1|13962|13959.9|13868.8|13867.2|113526
1590012000000|2020-05-20 22:00:00|13904.3|13901.2|13957.5|13953.4|13971.6|13969.5|13891.9|13890.4|116554
1590098400000|2020-05-21 22:00:00|13957.6|13953.5|14011.6|14005.4|14049.7|14047.9|13942.1|13940.4|113616
1590271200000|2020-05-23 22:00:00|13999.7|13991.2|13999.1|13990.5|14009|13996.1|13993.2|13984.5|1546
1590357600000|2020-05-24 22:00:00|13999.2|13990.4|13984|13979.1|14008.9|14007.1|13969.5|13968.2|100385
1590444000000|2020-05-25 22:00:00|13983.8|13978.9|13789.6|13785.4|13987.3|13984.9|13757.9|13756.4|118169
1590530400000|2020-05-26 22:00:00|13789.9|13784.5|13759.5|13752.5|13823.3|13822|13728.8|13726.9|150067
1590616800000|2020-05-27 22:00:00|13759.6|13752.6|13773.3|13769.2|13790.9|13789.6|13735.1|13733.3|152918
1590703200000|2020-05-28 22:00:00|13773.2|13769|13774.7|13767.7|13833.9|13831.8|13715.3|13713.6|162202
1590876000000|2020-05-30 22:00:00|13791.6|13778.6|13770.1|13763.1|13793.7|13780.7|13760|13751.1|1242
1590962400000|2020-05-31 22:00:00|13769.8|13762.8|13574.7|13569.4|13803.8|13799.4|13559.2|13557.6|144364
1591048800000|2020-06-01 22:00:00|13575|13569.3|13524.6|13521.2|13586.5|13584.6|13484.9|13483|133359
1591135200000|2020-06-02 22:00:00|13523.8|13521.5|13495.2|13492.8|13573.5|13572.1|13481.3|13479.2|154015
1591221600000|2020-06-03 22:00:00|13495.1|13492.9|13505.5|13499.9|13542.6|13540.5|13468.6|13467.3|152529
1591308000000|2020-06-04 22:00:00|13505.7|13499.8|13424.4|13419.7|13514.2|13512.7|13392.6|13390.5|134060
1591480800000|2020-06-06 22:00:00|13413.5|13407.5|13414.4|13407.4|13434.5|13421.5|13405.8|13399.5|2329
1591567200000|2020-06-07 22:00:00|13414.5|13407.5|13387.7|13384.1|13437.7|13436.1|13357.5|13356.2|105360
1591653600000|2020-06-08 22:00:00|13387.9|13384.7|13418.4|13416|13489.2|13487.5|13361|13358.9|118272
1591740000000|2020-06-09 22:00:00|13418.3|13416.2|13405.7|13398.7|13438.7|13437.2|13316.7|13314.6|126904
1591826400000|2020-06-10 22:00:00|13405.8|13398.8|13622|13616.9|13634.9|13631.4|13401.6|13398|152300
1591912800000|2020-06-11 22:00:00|13621.4|13617.8|13586.4|13581.6|13667.5|13665.4|13527.9|13526.6|158775
1592085600000|2020-06-13 22:00:00|13599.1|13586.1|13612.8|13599.8|13615.9|13602.9|13598.5|13585.5|772
1592172000000|2020-06-14 22:00:00|13612.6|13599.6|13566.3|13559.3|13687.4|13685.4|13547.2|13545.4|153718
1592258400000|2020-06-15 22:00:00|13566.2|13559.2|13548.1|13543.1|13624.1|13622|13505.4|13504.1|142875
1592344800000|2020-06-16 22:00:00|13548.7|13543|13566.7|13562.6|13595.7|13593.6|13513|13511.5|129286
1592431200000|2020-06-17 22:00:00|13566.8|13562|13607|13603.4|13617.2|13615.7|13522.6|13520.5|129404
1592517600000|2020-06-18 22:00:00|13606.7|13602.9|13611.8|13604.9|13619|13616.9|13548.4|13546.6|115076
1592690400000|2020-06-20 22:00:00|13619.2|13610.2|13617.6|13611.1|13619.6|13613.9|13613.6|13605.6|413
1592776800000|2020-06-21 22:00:00|13616.6|13613.5|13527.5|13522.4|13631.8|13628.7|13519.4|13517.8|116404
1592863200000|2020-06-22 22:00:00|13528|13522.1|13552.8|13547.4|13572.1|13570|13486.6|13485.3|151622
1592949600000|2020-06-23 22:00:00|13552.1|13546.6|13640.3|13636.5|13643.1|13640|13528.7|13527|159309
1593036000000|2020-06-24 22:00:00|13640.4|13636.6|13640.2|13633.2|13670.9|13669.6|13608.4|13607.1|147432
1593122400000|2020-06-25 22:00:00|13640.5|13633.5|13690.5|13684.9|13716.6|13715|13628.9|13627.1|129569
1593295200000|2020-06-27 22:00:00|13676|13663|13690.8|13680|13696.1|13683.4|13675.3|13662.3|1238
1593381600000|2020-06-28 22:00:00|13690.9|13679.8|13664.2|13659.1|13705.9|13704.6|13648.2|13646.6|133335
1593468000000|2020-06-29 22:00:00|13663.9|13659.2|13577.9|13571|13700.4|13699.1|13570.8|13569|128594
1593554400000|2020-06-30 22:00:00|13577.4|13572|13587.8|13582.8|13602.3|13601|13546.5|13544.9|117683
1593640800000|2020-07-01 22:00:00|13587.9|13582.6|13567.8|13562.4|13625.4|13623.6|13561.4|13559.5|119669
1593727200000|2020-07-02 22:00:00|13568|13562.5|13553.4|13546.4|13582.9|13580.8|13545.8|13542.1|97184
1593900000000|2020-07-04 22:00:00|13558|13547|13562.8|13554.7|13575.4|13564.5|13549|13538.5|693
1593986400000|2020-07-05 22:00:00|13562.9|13555.1|13538.1|13533.8|13565|13559.3|13520.4|13519.1|99345
1594072800000|2020-07-06 22:00:00|13538.6|13533.6|13608.1|13605.2|13610.8|13609.2|13525.4|13523.8|109246
1594159200000|2020-07-07 22:00:00|13608.2|13605.3|13524|13517|13625.1|13623.3|13494|13492.1|115735
1594245600000|2020-07-08 22:00:00|13523.9|13516.9|13582.1|13576.7|13595.5|13593.8|13491.8|13490.5|123111
1594332000000|2020-07-09 22:00:00|13583.2|13577|13598|13593.5|13632.4|13631|13575.9|13574.2|116807
1594504800000|2020-07-11 22:00:00|13591.4|13578.4|13597.2|13586.6|13598.6|13593|13587.9|13578.4|982
1594591200000|2020-07-12 22:00:00|13597.9|13585.9|13608.6|13606.1|13613.3|13611.6|13537.3|13536|108886
1594677600000|2020-07-13 22:00:00|13608.5|13606|13616.7|13609.5|13647.3|13645.6|13598|13594.8|128427
1594764000000|2020-07-14 22:00:00|13616.8|13609.7|13513.3|13507.7|13616.8|13610.3|13505.6|13504.2|112235
1594850400000|2020-07-15 22:00:00|13511.6|13508.1|13575.8|13573.4|13582.2|13580.7|13502.8|13500.7|107042
1594936800000|2020-07-16 22:00:00|13575.7|13572.2|13582.7|13577|13590.4|13588.3|13565.8|13564.5|84471
1595109600000|2020-07-18 22:00:00|13583.4|13571.4|13589.7|13583|13592.1|13584.9|13573.1|13561.3|1215
1595196000000|2020-07-19 22:00:00|13590.7|13584.3|13536.2|13534.1|13601.3|13599.3|13526.5|13524.9|96845
1595282400000|2020-07-20 22:00:00|13536|13533.9|13459.5|13455.5|13538|13535.4|13425.9|13424.2|94635
1595368800000|2020-07-21 22:00:00|13459.3|13455.7|13417.2|13413.5|13484.3|13482.5|13400.5|13399|107435
1595455200000|2020-07-22 22:00:00|13417.5|13413.3|13412.1|13405.1|13428.3|13427|13352.1|13350.5|114392
1595541600000|2020-07-23 22:00:00|13412.2|13405.2|13423.1|13418.6|13446.4|13444.7|13378|13376.4|122855
1595714400000|2020-07-25 22:00:00|13431.7|13419.7|13425|13413|13441.1|13428.1|13418.2|13410|1127
1595800800000|2020-07-26 22:00:00|13424.6|13412.8|13364.1|13358.9|13432.4|13430.3|13354.9|13352.1|110649
1595887200000|2020-07-27 22:00:00|13364.6|13358.4|13382.1|13377.4|13408.3|13406.7|13332.3|13330.3|111715
1595973600000|2020-07-28 22:00:00|13382.2|13377.6|13336.6|13332.4|13388.2|13386.5|13333.6|13331|104600
1596060000000|2020-07-29 22:00:00|13336.5|13332.7|13431.3|13427.1|13460.8|13459.1|13335|13332.1|137886
1596146400000|2020-07-30 22:00:00|13431.2|13426.3|13415|13408|13437|13435.5|13373|13371.7|137004
1596319200000|2020-08-01 22:00:00|13406.9|13393.9|13410.3|13399.5|13411.9|13403.4|13405.4|13393.3|1049
1596405600000|2020-08-02 22:00:00|13410.5|13399.6|13395.9|13388.9|13452.2|13450.7|13381|13379.3|106784
1596492000000|2020-08-03 22:00:00|13396|13389|13329.3|13324.8|13421.5|13419.9|13319|13316.9|110574
1596578400000|2020-08-04 22:00:00|13329.4|13325.1|13274|13267.4|13329.4|13325.5|13234.2|13232.6|111898
1596664800000|2020-08-05 22:00:00|13273.5|13267.8|13311.7|13307.3|13324.1|13322.5|13244.7|13242.7|123003
1596751200000|2020-08-06 22:00:00|13311.9|13307.2|13385.8|13379.5|13399.3|13398|13304.8|13302.7|125875
1596924000000|2020-08-08 22:00:00|13383.7|13370.7|13380.6|13368.6|13404|13392.3|13377.9|13365.5|1173
1597010400000|2020-08-09 22:00:00|13382.3|13370.3|13355.6|13349.8|13395.6|13394.3|13334.7|13333.4|87377
1597096800000|2020-08-10 22:00:00|13356|13349.2|13304.8|13297.8|13362|13360.3|13271.2|13269.8|129179
1597183200000|2020-08-11 22:00:00|13304.9|13297.9|13257.8|13250.8|13348.3|13346.7|13229.9|13228.5|140992
1597269600000|2020-08-12 22:00:00|13258.1|13251.1|13227.3|13220.8|13258.2|13251.5|13192.7|13191|123758
1597356000000|2020-08-13 22:00:00|13227.6|13223.2|13268|13265.9|13272.9|13271|13207.4|13205.3|100031
1597528800000|2020-08-15 22:00:00|13256.1|13248.1|13265.3|13256.7|13274.7|13261.7|13249|13236|1169
1597615200000|2020-08-16 22:00:00|13265.6|13255.9|13224.5|13217.5|13265.7|13261.7|13192.8|13191.2|88773
1597701600000|2020-08-17 22:00:00|13224.6|13217.6|13169.8|13166.8|13233|13230.9|13152.8|13151.1|110883
1597788000000|2020-08-18 22:00:00|13169.6|13163.1|13214.2|13207.2|13228.2|13226.5|13133.9|13132.6|115372
1597874400000|2020-08-19 22:00:00|13213.4|13207.3|13187.1|13181|13245.6|13244.1|13169.2|13167.6|122211
1597960800000|2020-08-20 22:00:00|13186.9|13181.5|13181.3|13174.3|13235|13233.7|13159.7|13157.9|112640
1598133600000|2020-08-22 22:00:00|13181.5|13173.5|13187.2|13180.2|13193.9|13186.1|13177.6|13165.5|839
1598220000000|2020-08-23 22:00:00|13186.9|13179.9|13223.8|13216.8|13239.3|13237.7|13135.2|13133.9|102529
1598306400000|2020-08-24 22:00:00|13223.7|13216.7|13174|13171|13240.2|13238.9|13168.5|13166.8|107894
1598392800000|2020-08-25 22:00:00|13173.9|13170.9|13153.3|13146.3|13206.3|13204.7|13132.9|13131.2|102653
1598479200000|2020-08-26 22:00:00|13152.8|13145.8|13126.4|13121.2|13167.3|13166|13102.6|13100.9|140511
1598565600000|2020-08-27 22:00:00|13126.6|13122.3|13099.1|13097|13134|13131.9|13048|13046.2|138778
1598738400000|2020-08-29 22:00:00|13098.3|13085.3|13096.9|13089.9|13113.3|13102.8|13096|13084.5|1419
1598824800000|2020-08-30 22:00:00|13097|13090.2|13046.5|13039.5|13105.7|13104.1|13021|13019.6|124432
1598911200000|2020-08-31 22:00:00|13046.6|13039.6|13067.1|13062.2|13088.1|13086.4|12995|12993.3|144407
1598997600000|2020-09-01 22:00:00|13067|13061.6|13055.3|13048.3|13096.7|13095.2|13038.3|13035.9|129623
1599084000000|2020-09-02 22:00:00|13054.4|13047.4|13131.3|13124.3|13162.8|13161|13042.8|13040.8|150018
1599170400000|2020-09-03 22:00:00|13131.4|13124.4|13066.6|13060.4|13141.9|13140.2|13045.1|13043.5|159793
1599343200000|2020-09-05 22:00:00|13053.6|13045.6|13067.4|13060.4|13076.3|13067.6|13053.6|13045.6|1330
1599429600000|2020-09-06 22:00:00|13067.5|13060.5|13102.7|13095.7|13117.3|13115.6|13066.6|13059.6|90227
1599516000000|2020-09-07 22:00:00|13102.8|13095.8|13242.3|13239.9|13243.7|13240.3|13087.7|13085.6|145511
1599602400000|2020-09-08 22:00:00|13242.2|13240.1|13149.3|13146.9|13260.4|13258.9|13146.4|13144.3|132659
1599688800000|2020-09-09 22:00:00|13149.7|13147|13196.9|13189.9|13203.3|13201.8|13119.7|13118.1|144563
1599775200000|2020-09-10 22:00:00|13193.7|13190.4|13179.7|13177.6|13208.6|13207.1|13151.7|13150|120658
1599948000000|2020-09-12 22:00:00|13196.2|13183.2|13192.9|13185.9|13196.5|13188.5|13184.6|13172.3|1892
1600034400000|2020-09-13 22:00:00|13192.7|13185.7|13181|13174.9|13198|13196.4|13153.9|13152.6|108285
1600120800000|2020-09-14 22:00:00|13181.1|13174.4|13187.2|13182.4|13203|13201.7|13135.5|13134.1|103535
1600207200000|2020-09-15 22:00:00|13186.8|13183|13179.5|13172.9|13201.8|13199.9|13128.7|13126.6|139202
1600293600000|2020-09-16 22:00:00|13179.6|13172.7|13166.3|13159.3|13248.3|13246.5|13150.9|13149.2|149635
1600380000000|2020-09-17 22:00:00|13166.2|13158.7|13206.5|13204.4|13211.2|13208.4|13138.4|13136.3|138771
1600552800000|2020-09-19 22:00:00|13207.6|13204.5|13202|13195|13211.2|13204.5|13198.4|13190.8|1725
1600639200000|2020-09-20 22:00:00|13202.1|13195.1|13312.6|13306.8|13321.1|13319.8|13172|13170.3|144664
1600725600000|2020-09-21 22:00:00|13313.4|13306.7|13305.3|13302|13346.7|13345.3|13284.5|13283.2|142568
1600812000000|2020-09-22 22:00:00|13305.7|13301.9|13385.4|13378.4|13389.1|13386.1|13295.3|13293.2|137804
1600898400000|2020-09-23 22:00:00|13385.2|13378.2|13359.8|13352.8|13419.1|13417.8|13326.1|13324.8|161781
1600984800000|2020-09-24 22:00:00|13360|13353|13389.2|13382.2|13419|13417.7|13339.7|13337.9|126222
1601157600000|2020-09-26 22:00:00|13389.8|13381.3|13387.7|13380.7|13400.1|13387.1|13382.6|13373.3|1662
1601244000000|2020-09-27 22:00:00|13387.9|13380.9|13376|13369|13404.7|13403.2|13355.2|13353.7|124821
1601330400000|2020-09-28 22:00:00|13375.9|13368.9|13393|13386|13419.9|13418.2|13352.8|13351.5|110452
1601416800000|2020-09-29 22:00:00|13392.9|13385.9|13325.6|13318.6|13421.7|13420.1|13302.5|13301.1|154150
1601503200000|2020-09-30 22:00:00|13325.1|13318.1|13287.2|13280.2|13325.4|13321.9|13268.4|13266.3|123081
1601589600000|2020-10-01 22:00:00|13287.3|13280.3|13314.3|13307.3|13332.1|13330.8|13282.2|13279.3|157509
1601762400000|2020-10-03 22:00:00|13304.1|13301|13305.6|13298.6|13309|13301|13301.1|13290.8|2102
1601848800000|2020-10-04 22:00:00|13305.4|13298.4|13266.6|13259.6|13305.6|13302.5|13256.8|13253.3|99146
1601935200000|2020-10-05 22:00:00|13266.4|13259.4|13316.6|13312|13319|13316|13242.9|13241.5|119526
1602021600000|2020-10-06 22:00:00|13316.4|13313.3|13267.8|13260.8|13342|13340.2|13255.9|13252.7|106806
1602108000000|2020-10-07 22:00:00|13267.6|13260.6|13200.3|13196.9|13267.6|13265|13195.9|13193.6|94050
1602194400000|2020-10-08 22:00:00|13200.4|13197|13121.1|13114.1|13200.4|13197|13110.9|13108.8|91196
1602367200000|2020-10-10 22:00:00|13145.7|13136|13132|13126.1|13145.7|13137.7|13122.2|13115.2|1922
1602453600000|2020-10-11 22:00:00|13131.9|13125.9|13116.2|13109.6|13144.4|13142.6|13102|13100.6|73255
1602540000000|2020-10-12 22:00:00|13116.3|13109.8|13142.6|13135.6|13148.2|13146.4|13100|13098.5|94761
1602626400000|2020-10-13 22:00:00|13142.8|13135.8|13149|13142|13164.3|13162.6|13117.5|13115.4|92697
1602712800000|2020-10-14 22:00:00|13147.9|13140.9|13221.7|13216.4|13260.2|13258.7|13145.6|13140.8|113581
1602799200000|2020-10-15 22:00:00|13221.8|13216.9|13193.5|13186.5|13238.9|13237.1|13178.1|13176.4|94231
1602972000000|2020-10-17 22:00:00|13190.1|13182.1|13193|13181|13202.3|13192|13184.4|13176.9|2653
1603058400000|2020-10-18 22:00:00|13192.5|13181.5|13194.1|13187|13198.4|13192.9|13151.3|13149.6|95184
1603144800000|2020-10-19 22:00:00|13194.7|13186.5|13132.7|13127.5|13205.1|13203.4|13105.2|13103.6|85066
1603231200000|2020-10-20 22:00:00|13132.9|13127.4|13145.2|13137.6|13153.5|13151.7|13081.8|13080.5|93086
1603317600000|2020-10-21 22:00:00|13144.8|13137.4|13139.4|13132.2|13178.5|13176.8|13124.7|13123|91108
1603404000000|2020-10-22 22:00:00|13139.7|13132.1|13126|13123.9|13161.3|13159.8|13110.1|13108.5|82181
1603576800000|2020-10-24 22:00:00|13133.5|13118.9|13162.4|13160.3|13162.6|13160.5|13131|13118.9|5306
1603666800000|2020-10-25 23:00:00|13162.3|13160.2|13212.9|13210.8|13226.4|13224.7|13140.8|13139.1|88807
1603753200000|2020-10-26 23:00:00|13212.8|13210.7|13197.2|13195.1|13213.4|13211.3|13143|13141.7|91174
1603839600000|2020-10-27 23:00:00|13197.1|13195|13313.6|13311.5|13334.9|13332.8|13180.3|13178.7|118312
1603926000000|2020-10-28 23:00:00|13313.7|13311.6|13323.3|13321.2|13390.6|13389.3|13278.9|13277.1|112206
1604012400000|2020-10-29 23:00:00|13323.2|13321.1|13321|13318.9|13350|13347.9|13280.6|13279.3|114658
1604185200000|2020-10-31 23:00:00|13321.5|13313.4|13321.4|13314.4|13326.4|13320|13314.1|13303.5|1567
1604271600000|2020-11-01 23:00:00|13321.3|13314.3|13228.7|13224.8|13371.5|13369.4|13216|13213.2|126109
1604358000000|2020-11-02 23:00:00|13228.4|13224.5|13136.8|13129.8|13235.3|13233.7|13104.8|13103|114532
1604444400000|2020-11-03 23:00:00|13137.7|13130.7|13139.8|13132.8|13300.8|13298.7|13096.8|13094.7|221198
1604530800000|2020-11-04 23:00:00|13139.6|13132.6|13063.8|13056.8|13179.3|13177.2|13029.1|13027.8|157152
1604617200000|2020-11-05 23:00:00|13063.6|13056.6|13042.2|13040.1|13097.5|13096.2|13020.1|13018.8|129954
1604790000000|2020-11-07 23:00:00|13044.5|13039|13047.9|13040.9|13061.4|13051.5|13042.8|13035.3|1393
1604876400000|2020-11-08 23:00:00|13048.6|13041.6|13009.4|13002.4|13050.9|13043.9|12929.4|12927.3|163124
1604962800000|2020-11-09 23:00:00|13010.2|13003.2|13034|13030.2|13052.1|13050.4|12986|12983.9|140240
1605049200000|2020-11-10 23:00:00|13033.9|13030.3|13066.1|13059.1|13078.6|13076.9|13009.7|13007.9|104883
1605135600000|2020-11-11 23:00:00|13065.9|13058.9|13147.1|13140.1|13150.6|13149.3|13056.9|13055.3|101825
1605222000000|2020-11-12 23:00:00|13146.8|13139.8|13142.1|13140.8|13173.3|13172|13117|13115.5|83418
1605394800000|2020-11-14 23:00:00|13142.3|13129.3|13141.6|13134.6|13146.1|13138.8|13136.5|13129.3|800
1605481200000|2020-11-15 23:00:00|13141.1|13134.1|13083|13077.4|13141.9|13134.9|13066.2|13064.6|93581
1605567600000|2020-11-16 23:00:00|13082.8|13077.5|13101.4|13095.2|13117.6|13115.9|13064.4|13063|91184
1605654000000|2020-11-17 23:00:00|13101.6|13095.4|13087.4|13082.1|13118.9|13117.2|13035.1|13033.3|99074
1605740400000|2020-11-18 23:00:00|13087.5|13081.8|13077.7|13070.7|13124.5|13122.6|13053.2|13051.6|110978
1605826800000|2020-11-19 23:00:00|13075.1|13068.1|13093.8|13091.7|13098.4|13096.3|13040.1|13038.1|105753
1605999600000|2020-11-21 23:00:00|13100.1|13087.1|13097.1|13090.1|13103.1|13092.7|13086.4|13079.7|2021
1606086000000|2020-11-22 23:00:00|13097|13090|13086.6|13079.6|13113.6|13112.1|13046.2|13044.7|103585
1606172400000|2020-11-23 23:00:00|13086.9|13079.9|12999.1|12995.8|13092.3|13090.2|12993.9|12991.5|116223
1606258800000|2020-11-24 23:00:00|12999|12995.9|13006.8|12999.8|13030|13028.7|12987.1|12985.4|113254
1606345200000|2020-11-25 23:00:00|13006.7|12999.7|13022.2|13015.2|13026|13022.2|12991.2|12989.6|85974
1606431600000|2020-11-26 23:00:00|13022.4|13015.4|12995.6|12988.6|13026.1|13024.5|12972.7|12971.4|91333
1606604400000|2020-11-28 23:00:00|12998.2|12985.2|12988.6|12982|13011.3|12998.3|12986.7|12977.9|1728
1606690800000|2020-11-29 23:00:00|12988.5|12982.4|13006.8|13000.7|13012.5|13009.4|12924.2|12922.3|124880
1606777200000|2020-11-30 23:00:00|13007|13000.8|12939.8|12935.5|13007|13002.8|12928.9|12927.3|115433
1606863600000|2020-12-01 23:00:00|12939.7|12935.4|12922.3|12916.4|12959.7|12958.1|12911|12909.4|121057
1606950000000|2020-12-02 23:00:00|12922.4|12915.3|12866.3|12859.3|12942.2|12940.6|12853|12851.5|105819
1607036400000|2020-12-03 23:00:00|12866.2|12859.2|12785.1|12783|12874.9|12873.3|12773|12771.4|109886
1607209200000|2020-12-05 23:00:00|12783.7|12770.7|12787.9|12780.1|12796.3|12788|12777.8|12768|3215
1607295600000|2020-12-06 23:00:00|12789.1|12777.2|12802.6|12799.2|12834.1|12832.5|12778.3|12776.2|107275
1607382000000|2020-12-07 23:00:00|12802.5|12799|12819.3|12812.4|12828|12825.2|12768.6|12766.9|99698
1607468400000|2020-12-08 23:00:00|12819.5|12813.4|12826.6|12819.6|12834.3|12832.9|12770.3|12768.6|101540
1607554800000|2020-12-09 23:00:00|12826.7|12819.7|12748.9|12742.1|12830.6|12828.6|12707.6|12706.3|115085
1607641200000|2020-12-10 23:00:00|12749|12742.6|12770.7|12763.7|12793.8|12792|12720.6|12718.5|108969
1607814000000|2020-12-12 23:00:00|12763|12750|12754.8|12747.8|12764.7|12757.6|12752.1|12744.2|2296
1607900400000|2020-12-13 23:00:00|12754.9|12747.9|12763.2|12756.2|12790.5|12789.1|12720.7|12719.4|98340
1607986800000|2020-12-14 23:00:00|12762.2|12755.4|12700.6|12697.6|12772.7|12770.9|12688.8|12687.5|101491
1608073200000|2020-12-15 23:00:00|12701|12697.5|12745.3|12740|12790.8|12788.7|12698.1|12696|104961
1608159600000|2020-12-16 23:00:00|12745.5|12739.7|12727.6|12721.4|12751.7|12749.6|12689.5|12688.2|93136
1608246000000|2020-12-17 23:00:00|12727.3|12721.1|12788.6|12782.5|12799.4|12797.9|12724.9|12718.7|93433
1608418800000|2020-12-19 23:00:00|12803|12790|12793.6|12786.6|12805.4|12799.4|12791.1|12781.3|2619
1608505200000|2020-12-20 23:00:00|12794.7|12787.7|12859.3|12852.3|12958|12955.9|12794.7|12787.7|149801
1608591600000|2020-12-21 23:00:00|12859.9|12852.9|12910.1|12905.4|12935|12932.9|12844.5|12842.4|117007
1608678000000|2020-12-22 23:00:00|12909.7|12905.5|12851.5|12847.5|12916.2|12914.1|12835.1|12833.3|105506
1608764400000|2020-12-23 23:00:00|12851.1|12847.8|12870|12863|12885.9|12879.3|12813.9|12812.3|86798
1609023600000|2020-12-26 23:00:00|12854|12841|12862.6|12850.6|12867.2|12855.5|12850.2|12837.2|1064
1609110000000|2020-12-27 23:00:00|12862|12850|12851.1|12844.1|12876.9|12875.3|12814.4|12813.1|92505
1609196400000|2020-12-28 23:00:00|12851.2|12844.2|12822.6|12818.5|12852.4|12845.7|12780.7|12779.4|89278
1609282800000|2020-12-29 23:00:00|12822.8|12818.2|12758.3|12751.3|12828.4|12826.6|12750.4|12748.7|91757
1609369200000|2020-12-30 23:00:00|12758.7|12751.7|12735.4|12733.3|12771.1|12769.4|12714.8|12713.5|86370
1609628400000|2021-01-02 23:00:00|12732.2|12719.2|12736.5|12729.5|12742.1|12734.9|12719.5|12711.4|2224
1609714800000|2021-01-03 23:00:00|12735.8|12728.8|12787.5|12780.5|12798.9|12797.6|12665.8|12664.5|134091
1609801200000|2021-01-04 23:00:00|12787.4|12780.4|12676.3|12672.3|12792.9|12790.4|12656.8|12655.5|136386
1609887600000|2021-01-05 23:00:00|12677|12672.4|12678.2|12671.2|12724.7|12722.8|12630.7|12629.3|180042
1609974000000|2021-01-06 23:00:00|12677.5|12670.5|12691.2|12684.9|12735.2|12733.3|12664.7|12662.6|134232
1610060400000|2021-01-07 23:00:00|12691.3|12684.8|12693.2|12686.2|12744.3|12742.6|12659.4|12657.8|147125
1610233200000|2021-01-09 23:00:00|12706.7|12695.7|12703.8|12696.8|12713.9|12705.4|12697.3|12686.4|1854
1610319600000|2021-01-10 23:00:00|12703.9|12696.9|12786|12779|12836.4|12834.7|12702.3|12695.3|125576
1610406000000|2021-01-11 23:00:00|12785.7|12778.7|12715.8|12712.5|12792.7|12790.6|12709.5|12706.4|120454
1610492400000|2021-01-12 23:00:00|12715.7|12713.1|12704|12697|12747.6|12746.3|12681|12679.3|107966
1610578800000|2021-01-13 23:00:00|12704.2|12697.2|12645.9|12638.9|12709.6|12707|12625.5|12624|110671
1610665200000|2021-01-14 23:00:00|12645.7|12638.7|12738.6|12736.5|12765.4|12763.9|12637.4|12635.4|117337
1610838000000|2021-01-16 23:00:00|12738|12725|12739.5|12732.5|12746.8|12736.3|12730.9|12722.6|1461
1610924400000|2021-01-17 23:00:00|12738.9|12731.9|12754.8|12747.8|12800.5|12798.9|12727.4|12725.3|113915
1611010800000|2021-01-18 23:00:00|12758.2|12751.2|12736.7|12729.7|12765.4|12763.5|12716.3|12714.4|93827
1611097200000|2021-01-19 23:00:00|12736.5|12729.5|12640.7|12633.7|12737.5|12733.6|12607.1|12605.5|104833
1611183600000|2021-01-20 23:00:00|12640.5|12633.5|12641.7|12634.7|12648.6|12647.2|12590.7|12588.6|102707
1611270000000|2021-01-21 23:00:00|12641.9|12634.9|12736.4|12731.2|12741.9|12740|12635.8|12632.6|109021
1611442800000|2021-01-23 23:00:00|12729.6|12716.6|12731.2|12724.2|12740.8|12733.8|12718|12707|2386
1611529200000|2021-01-24 23:00:00|12731.1|12724.1|12743|12736|12780.1|12778.7|12688.2|12686.5|112987
1611615600000|2021-01-25 23:00:00|12744.4|12737.4|12697.4|12691|12783.4|12782|12690.4|12686.2|99890
1611702000000|2021-01-26 23:00:00|12697|12690.7|12806.7|12799.7|12823.6|12822.1|12686.6|12684.5|139682
1611788400000|2021-01-27 23:00:00|12806.6|12799.6|12824.1|12817.1|12882.7|12880.6|12788.9|12787.5|158123
1611874800000|2021-01-28 23:00:00|12824.2|12817.4|12779.9|12774.7|12875.7|12874.2|12738.4|12736.9|167698
1612047600000|2021-01-30 23:00:00|12794|12783.3|12792.7|12785.9|12804|12791.9|12789|12779.8|2875
1612134000000|2021-01-31 23:00:00|12793.2|12786.2|12853|12847.7|12865.8|12863.8|12762.6|12760.5|154403
1612220400000|2021-02-01 23:00:00|12853.1|12847.6|12783.4|12778.4|12871|12869.2|12781.6|12777.4|136303
1612306800000|2021-02-02 23:00:00|12783.3|12778.5|12787.3|12781.8|12812.5|12810.9|12764.5|12762.4|120097
1612393200000|2021-02-03 23:00:00|12787.8|12782.1|12822|12819|12846.4|12844.3|12778.2|12776.4|134085
1612479600000|2021-02-04 23:00:00|12822.1|12819.6|12759|12752|12834.1|12832.3|12756.4|12752|124893
1612652400000|2021-02-06 23:00:00|12770|12759|12764.4|12757.4|12774.7|12767|12760|12750.5|1361
1612738800000|2021-02-07 23:00:00|12764.9|12757.9|12743.5|12736.9|12784|12782.3|12735.9|12733.4|103576
1612825200000|2021-02-08 23:00:00|12743.6|12737.3|12702.4|12695.4|12767.1|12765.6|12693|12690.5|106831
1612911600000|2021-02-09 23:00:00|12702.2|12695.2|12700.3|12696.7|12711.7|12709.9|12668.4|12666.5|108563
1612998000000|2021-02-10 23:00:00|12700.4|12696.5|12701.7|12699.4|12712.3|12710.2|12661.5|12659.3|89242
1613084400000|2021-02-11 23:00:00|12701.9|12699.5|12691.5|12689.4|12764.2|12762.5|12677.8|12675.9|83057
1613257200000|2021-02-13 23:00:00|12688.7|12675.7|12691.5|12684.5|12700.1|12689.8|12682.4|12675.6|1758
1613343600000|2021-02-14 23:00:00|12691.7|12684.7|12645|12639.2|12695.1|12690.5|12632.2|12630.1|69747
1613430000000|2021-02-15 23:00:00|12644.6|12639.1|12697.9|12692.7|12703.8|12702|12610.4|12608.8|104412
1613516400000|2021-02-16 23:00:00|12697.7|12692.6|12708.3|12702.3|12747.6|12745.8|12688.2|12686.3|121883
1613602800000|2021-02-17 23:00:00|12708.4|12702.5|12682.8|12678.6|12732.1|12730.5|12666.1|12664.5|110776
1613689200000|2021-02-18 23:00:00|12682.9|12678.5|12620.9|12615.4|12715.1|12713.4|12595|12593.6|115540
1613862000000|2021-02-20 23:00:00|12617|12609.1|12618.5|12611.5|12624.6|12615|12611.5|12605.6|816
1613948400000|2021-02-21 23:00:00|12618.1|12611.1|12617.4|12610.4|12654.9|12653.3|12581.6|12579.5|123950
1614034800000|2021-02-22 23:00:00|12617.8|12610.8|12592.8|12589.2|12648.4|12646.7|12579.7|12578|123276
1614121200000|2021-02-23 23:00:00|12592.9|12589.3|12519.9|12514.8|12599.5|12597.9|12505.9|12504.1|143502
1614207600000|2021-02-24 23:00:00|12519.7|12515|12598.4|12593.8|12616|12613.9|12468.8|12467.2|171337
1614294000000|2021-02-25 23:00:00|12598.5|12594|12748.6|12741.6|12751.4|12748.2|12588.3|12586.3|211821
1614466800000|2021-02-27 23:00:00|12726.5|12715.4|12740.4|12733.4|12743.9|12735.7|12724.5|12714.5|2796
1614553200000|2021-02-28 23:00:00|12740.1|12733.1|12646.2|12639.5|12742|12735|12641.8|12639.3|180427
1614639600000|2021-03-01 23:00:00|12645.6|12639.7|12643.9|12639.5|12699.3|12697.6|12600.9|12599.3|166063
1614726000000|2021-03-02 23:00:00|12643.8|12639.4|12657.9|12654.1|12662.4|12657.8|12594.1|12592|165554
1614812400000|2021-03-03 23:00:00|12657.8|12654|12666.5|12659.5|12695.2|12693.4|12576.2|12574.4|207056
1614898800000|2021-03-04 23:00:00|12666.6|12659.6|12660.7|12653.7|12738.5|12736.4|12646.8|12644.7|172784
1615071600000|2021-03-06 23:00:00|12660.2|12647.2|12657.7|12650.7|12664.4|12657|12652.8|12646.2|1082
1615158000000|2021-03-07 23:00:00|12658|12651|12674.2|12667.2|12701|12699.7|12623.6|12621.5|167876
1615244400000|2021-03-08 23:00:00|12674.3|12667.3|12638.5|12631.5|12686.9|12684.8|12591.2|12589.7|142070
1615330800000|2021-03-09 23:00:00|12638.9|12631.9|12621.2|12614.2|12684.5|12682.8|12610.4|12607.4|135701
1615417200000|2021-03-10 23:00:00|12621.6|12614.6|12538.1|12532|12626.5|12624.5|12521.4|12519.7|109826
1615503600000|2021-03-11 23:00:00|12537.2|12532.9|12477.7|12475.6|12574.5|12572.7|12462.6|12461.2|115675
1615676400000|2021-03-13 23:00:00|12481.2|12474.2|12479|12476.9|12485.6|12482.1|12473|12470|5236
1615762800000|2021-03-14 23:00:00|12481.8|12475.2|12480.7|12478.6|12514.3|12512.3|12441.5|12439.9|106205
1615849200000|2021-03-15 23:00:00|12480.6|12478.5|12442.3|12440.2|12501.6|12499.9|12436.7|12431.9|97542
1615935600000|2021-03-16 23:00:00|12442.1|12440|12401.6|12399.5|12494.4|12492.8|12396.5|12394.4|105221
1616022000000|2021-03-17 23:00:00|12401.7|12399.6|12497.3|12495.2|12527.8|12526.3|12366.2|12364.1|132154
1616108400000|2021-03-18 23:00:00|12497.4|12495.3|12506.1|12499.1|12549|12546.9|12463|12460.9|115604
1616281200000|2021-03-20 23:00:00|12528.8|12518.6|12527.7|12525.6|12533.7|12530|12521.2|12516.3|4926
1616367600000|2021-03-21 23:00:00|12527.8|12525.7|12525.6|12523.5|12542|12540.6|12474.1|12472.5|90505
1616454000000|2021-03-22 23:00:00|12525.8|12523.7|12587.5|12585.4|12595.9|12594.3|12519.6|12517.7|110843
1616540400000|2021-03-23 23:00:00|12587.4|12585.3|12585.4|12583.3|12610|12608.3|12543.7|12542|107926
1616626800000|2021-03-24 23:00:00|12585.1|12583|12605.2|12603.1|12629.9|12628.3|12547.4|12545.6|119934
1616713200000|2021-03-25 23:00:00|12605.3|12603.2|12579.4|12572.4|12609.4|12608.1|12561.5|12560.1|92036
1616886000000|2021-03-27 23:00:00|12577.8|12570.8|12581.3|12579.2|12583.6|12579.8|12575.7|12567.1|3161
1616972400000|2021-03-28 23:00:00|12581.4|12579.3|12593.2|12589.4|12628|12625.9|12580.2|12578.1|84945
1617055200000|2021-03-29 22:00:00|12594.4|12589.2|12630.9|12623.9|12648.3|12646.8|12581.3|12579.5|85035
1617141600000|2021-03-30 22:00:00|12630.8|12623.8|12564.7|12560.6|12631.4|12628.8|12540.5|12538.5|96064
1617228000000|2021-03-31 22:00:00|12564.6|12560.5|12548|12541.3|12603.2|12601.1|12544|12539.8|96729
1617314400000|2021-04-01 22:00:00|12548.1|12541.1|12580.2|12573.2|12587.2|12580.2|12529.4|12527.3|54570
1617487200000|2021-04-03 22:00:00|12589|12576|12583|12576|12589|12577.1|12577.2|12567.3|1041
1617573600000|2021-04-04 22:00:00|12583.3|12576.3|12529|12522|12595.9|12593.8|12503|12501.2|76293
1617660000000|2021-04-05 22:00:00|12529.4|12522.4|12572.5|12568.1|12584|12582.4|12517.7|12516.1|87377
1617746400000|2021-04-06 22:00:00|12572.4|12568|12614.2|12610.6|12635.5|12634.1|12567.1|12563.8|106014
1617832800000|2021-04-07 22:00:00|12614.1|12610.8|12565.4|12560.9|12628.5|12626.4|12558.9|12552.6|92296
1617919200000|2021-04-08 22:00:00|12566|12561|12532.9|12525.9|12612.1|12610.4|12527.2|12525.1|95552
1618092000000|2021-04-10 22:00:00|12550|12537|12534|12527|12556|12543|12531.3|12523.3|1968
1618178400000|2021-04-11 22:00:00|12534.2|12527.2|12566.4|12561.6|12575|12573.7|12529.3|12525.8|92994
1618264800000|2021-04-12 22:00:00|12566.3|12561.7|12535.6|12531.3|12631.9|12627.3|12527.8|12525.3|96850
1618351200000|2021-04-13 22:00:00|12535.1|12531.5|12521.5|12516.4|12577.1|12575.8|12500.9|12499.6|86402
1618437600000|2021-04-14 22:00:00|12522.2|12516.7|12546.2|12539.2|12559.4|12558.1|12477.4|12475.8|89055
1618524000000|2021-04-15 22:00:00|12545.5|12538.5|12509.4|12507.3|12560.7|12558.8|12495.1|12493.8|82609
1618696800000|2021-04-17 22:00:00|12510.4|12504.2|12514.7|12507.7|12516.3|12509.3|12508.1|12502.1|1868
1618783200000|2021-04-18 22:00:00|12514.1|12507.1|12531.7|12529.4|12544.8|12543.5|12472|12470.7|94536
1618869600000|2021-04-19 22:00:00|12532|12529.5|12611.1|12605.8|12624.8|12622.8|12479.3|12477.8|107924
1618956000000|2021-04-20 22:00:00|12611.5|12605.2|12500.4|12497.6|12654.8|12652.7|12460.8|12459.1|101931
1619042400000|2021-04-21 22:00:00|12500.2|12497.8|12506.8|12501.7|12536|12534.3|12473.8|12472.2|101696
1619128800000|2021-04-22 22:00:00|12506.7|12501.9|12476.1|12474|12510.4|12508.7|12461.9|12460|88839
1619301600000|2021-04-24 22:00:00|12486|12473|12482.8|12475.8|12488|12480.6|12481.3|12472.7|1348
1619388000000|2021-04-25 22:00:00|12483.1|12476.2|12396.7|12390.4|12491.8|12489.7|12384.7|12383.1|97376
1619474400000|2021-04-26 22:00:00|12397.4|12390.5|12409.7|12403.1|12419.9|12418.3|12389.1|12387.3|86831
1619560800000|2021-04-27 22:00:00|12409.2|12403|12320.9|12313.9|12419.3|12417.2|12311.1|12309.4|97069
1619647200000|2021-04-28 22:00:00|12321.2|12314.2|12284.6|12278|12323|12321.1|12276.1|12274.7|97764
1619733600000|2021-04-29 22:00:00|12284.5|12277.9|12296|12289|12323.6|12321.8|12266.6|12265.3|91781
1619906400000|2021-05-01 22:00:00|12294.5|12281.5|12289.7|12283.7|12302.4|12290.1|12288.1|12281.2|974
1619992800000|2021-05-02 22:00:00|12288.1|12286|12279.2|12275.4|12319.7|12318.2|12267.6|12265.8|67751
1620079200000|2021-05-03 22:00:00|12279.5|12275.2|12310.1|12303.1|12352.5|12350.4|12277.7|12272.8|96511
1620165600000|2021-05-04 22:00:00|12309.8|12302.8|12270.8|12265.6|12311.1|12307.6|12252.7|12251.1|77493
1620252000000|2021-05-05 22:00:00|12270.6|12265.5|12158.1|12154.2|12289.5|12287.4|12143.8|12141.7|87448
1620338400000|2021-05-06 22:00:00|12159.1|12154.8|12125.7|12118.7|12194.7|12192.6|12114.1|12107.1|90989
1620511200000|2021-05-08 22:00:00|12140|12127|12133.2|12126.2|12146.3|12134.7|12116.4|12103.4|1197
1620597600000|2021-05-09 22:00:00|12132.7|12125.7|12108.7|12101.7|12133.9|12129.6|12079.5|12078.2|91799
1620684000000|2021-05-10 22:00:00|12109.2|12102.2|12097.7|12094|12127|12125.5|12079|12077.4|110992
1620770400000|2021-05-11 22:00:00|12097.5|12093.9|12134.9|12130.5|12140.1|12137.4|12047.4|12045.3|135800
1620856800000|2021-05-12 22:00:00|12134.8|12130.4|12165.6|12162|12203.7|12202.4|12104.7|12103|136286
1620943200000|2021-05-13 22:00:00|12165.8|12161.8|12105.2|12098.2|12180|12178.4|12081.2|12079.9|101032
1621116000000|2021-05-15 22:00:00|12114.5|12107.5|12115.1|12108.1|12122.5|12115.5|12111.4|12099.8|1249
1621202400000|2021-05-16 22:00:00|12115.2|12108.2|12073.8|12066.8|12137.7|12136|12061.6|12060.3|107175
1621288800000|2021-05-17 22:00:00|12073.7|12066.7|12067.1|12063.2|12082.6|12080.9|12013.9|12012.1|98767
1621375200000|2021-05-18 22:00:00|12067|12062.9|12132.1|12125.1|12144.5|12142.4|12055.2|12052.9|143331
1621461600000|2021-05-19 22:00:00|12131.7|12124.8|12064.4|12058.6|12145.7|12143.7|12050.1|12048.5|111104
1621548000000|2021-05-20 22:00:00|12063.2|12057.6|12066.8|12064.7|12096|12094.2|12028.2|12026.8|109002
1621720800000|2021-05-22 22:00:00|12070.1|12057.1|12069.4|12062.4|12082.2|12069.2|12065|12055.8|1164
1621807200000|2021-05-23 22:00:00|12067.6|12060.6|12052.5|12045.5|12086.6|12085.1|12041.6|12040.3|102372
1621893600000|2021-05-24 22:00:00|12052.7|12045.7|12067.9|12060.9|12079.2|12077.9|12029.7|12028.4|107297
1621980000000|2021-05-25 22:00:00|12068|12061|12125.8|12119.7|12129.1|12127.4|12044.1|12042.3|104296
1622066400000|2021-05-26 22:00:00|12125.7|12119.6|12071.7|12067.2|12142.6|12141.2|12057.4|12055.5|103032
1622152800000|2021-05-27 22:00:00|12071.1|12067.3|12077.8|12070.8|12120.9|12119.6|12063.8|12062.1|93978
1622325600000|2021-05-29 22:00:00|12076.3|12063.7|12075|12068|12079|12071.1|12070.7|12061.5|1349
1622412000000|2021-05-30 22:00:00|12075.1|12068.1|12066.6|12062.3|12093|12090.9|12049.3|12046|90089
1622498400000|2021-05-31 22:00:00|12066.8|12062|12073.1|12069|12078.3|12077|12007.8|12005.7|92424
1622584800000|2021-06-01 22:00:00|12073|12068.9|12038.6|12035|12092.6|12091.3|12030|12028|85001
1622671200000|2021-06-02 22:00:00|12038.5|12035.1|12111.5|12108.4|12121|12119.4|12030.9|12029.2|92580
1622757600000|2021-06-03 22:00:00|12111.4|12108.3|12085|12078|12133.8|12132.5|12071.3|12070|86254
1622930400000|2021-06-05 22:00:00|12084|12071|12078.5|12071.5|12086|12073.2|12077.4|12066.7|978
1623016800000|2021-06-06 22:00:00|12078.2|12071.2|12085.8|12081.7|12107.8|12106.1|12057.8|12056.5|78469
1623103200000|2021-06-07 22:00:00|12085.7|12082.2|12114.4|12110.2|12119.4|12117|12071.7|12070.1|86595
1623189600000|2021-06-08 22:00:00|12114.7|12110.3|12112.2|12108.4|12118.7|12117|12059.5|12054.9|77393
1623276000000|2021-06-09 22:00:00|12112.8|12108|12094.8|12091.6|12126.8|12124.1|12071|12069.7|92921
1623362400000|2021-06-10 22:00:00|12094.6|12091.5|12162.5|12155.5|12178.4|12176.7|12080.8|12079.1|80021
1623535200000|2021-06-12 22:00:00|12168.9|12155.9|12164.4|12157.4|12171.4|12160.3|12162.3|12154.3|1624
1623621600000|2021-06-13 22:00:00|12163.1|12156.1|12148.2|12141.2|12172.4|12170.8|12128.9|12127.6|83496
1623708000000|2021-06-14 22:00:00|12148.4|12141.9|12188.9|12181.9|12204.8|12203.3|12130.3|12128.9|87515
1623794400000|2021-06-15 22:00:00|12188.8|12181.8|12275.3|12269.7|12285.8|12282.8|12157.6|12155.9|109584
1623880800000|2021-06-16 22:00:00|12275.5|12270|12359.7|12355.9|12379.2|12377.1|12263.2|12261.5|123223
1623967200000|2021-06-17 22:00:00|12359.5|12355.4|12471.8|12464.8|12481.9|12479.8|12339.7|12338.1|105799
1624140000000|2021-06-19 22:00:00|12464|12451|12470.4|12463.4|12477.6|12467.6|12461|12448|1361
1624226400000|2021-06-20 22:00:00|12470|12463|12362.6|12357.9|12488.1|12486.1|12354|12352.7|114766
1624312800000|2021-06-21 22:00:00|12362.7|12357.8|12309.1|12305|12404|12402.7|12303.1|12300.6|106878
1624399200000|2021-06-22 22:00:00|12308.7|12305.5|12311.3|12306.8|12329.9|12328.2|12253.1|12251.8|94047
1624485600000|2021-06-23 22:00:00|12311.2|12306.1|12326.6|12321.1|12341.8|12340.4|12283.3|12281.8|85756
1624572000000|2021-06-24 22:00:00|12327.3|12321.4|12301.4|12294.4|12330.8|12328.9|12272.7|12271.4|88075
1624744800000|2021-06-26 22:00:00|12300.5|12287.5|12301.1|12290.2|12305.7|12297.6|12295.5|12286.3|1133
1624831200000|2021-06-27 22:00:00|12298.9|12294.1|12340|12336.4|12348.6|12347.3|12288.4|12287.1|93434
1624917600000|2021-06-28 22:00:00|12339.5|12335.4|12401.4|12397.6|12405.9|12402|12332.3|12330.5|92152
1625004000000|2021-06-29 22:00:00|12401.9|12396.9|12400.3|12395.9|12424.9|12423.2|12356.3|12354.7|95557
1625090400000|2021-06-30 22:00:00|12400.5|12396.1|12442.8|12438.7|12446.6|12444.9|12365.6|12363.6|79253
1625176800000|2021-07-01 22:00:00|12443.4|12438.3|12329.2|12322.2|12450.9|12449.3|12309.8|12308.1|88227
1625349600000|2021-07-03 22:00:00|12325.2|12312.2|12330.1|12319.5|12332.8|12322.8|12321.2|12308.2|1399
1625436000000|2021-07-04 22:00:00|12330|12319.4|12343.7|12336.9|12372.7|12371.1|12323.9|12318|76407
1625522400000|2021-07-05 22:00:00|12343.3|12337.9|12458.6|12455.8|12496|12493.9|12303.8|12301.8|109850
1625608800000|2021-07-06 22:00:00|12458.4|12456|12483.3|12477|12520.6|12518.7|12423.8|12422.3|121666
1625695200000|2021-07-07 22:00:00|12482.5|12477.9|12536.7|12531.7|12591.5|12589.8|12479.5|12477.2|149562
1625781600000|2021-07-08 22:00:00|12536.8|12531.2|12447.9|12440.9|12558.2|12556.1|12444.2|12440.1|123069
1625954400000|2021-07-10 22:00:00|12460.6|12447.6|12459.9|12451.9|12468.6|12455.6|12454.7|12441.7|1094
1626040800000|2021-07-11 22:00:00|12460|12452|12457|12452.5|12515.6|12513.8|12447.7|12444.3|108461
1626127200000|2021-07-12 22:00:00|12457.3|12452.7|12515.3|12509.6|12540.8|12538.8|12443.3|12441.4|104694
1626213600000|2021-07-13 22:00:00|12515.2|12509.9|12514.2|12509.2|12527.4|12525.7|12428.6|12421.6|118073
1626300000000|2021-07-14 22:00:00|12514.1|12509.3|12594.7|12592|12614.4|12613.1|12502.1|12500.7|125049
1626386400000|2021-07-15 22:00:00|12594.5|12592.1|12619|12612|12623.2|12619.6|12561.8|12560.2|114066
1626559200000|2021-07-17 22:00:00|12615.9|12602.9|12615.5|12606.4|12617.4|12606.7|12610.2|12597.2|864
1626645600000|2021-07-18 22:00:00|12615.8|12605.3|12752.5|12747.7|12808.6|12806.5|12612.5|12604.7|149984
1626732000000|2021-07-19 22:00:00|12752.4|12747.6|12681|12674|12787.9|12786.1|12675.7|12672.2|134182
1626818400000|2021-07-20 22:00:00|12681.5|12674.5|12568|12561|12731.4|12729.4|12526.5|12524.7|118156
1626904800000|2021-07-21 22:00:00|12567.3|12560.3|12566.3|12559.3|12595.8|12593.7|12529.9|12528.3|113526
1626991200000|2021-07-22 22:00:00|12566.6|12559.6|12568|12561|12608.4|12606.7|12556|12554.7|90971
1627164000000|2021-07-24 22:00:00|12566.1|12553.1|12565.1|12558.1|12570.8|12559|12562|12553.1|2481
1627250400000|2021-07-25 22:00:00|12564.9|12557.9|12548.3|12543.7|12591.9|12589.8|12528.9|12527.3|102877
1627336800000|2021-07-26 22:00:00|12548.4|12543.4|12603.8|12599.7|12606.4|12604|12539|12537|115466
1627423200000|2021-07-27 22:00:00|12604|12599.6|12527.8|12523|12605.8|12603.7|12516.7|12514.7|124224
1627509600000|2021-07-28 22:00:00|12527.6|12522.9|12449.1|12442.1|12531.6|12529.9|12432.9|12431.6|98794
1627596000000|2021-07-29 22:00:00|12449.3|12442.3|12470.6|12468.5|12492.1|12490.8|12423.1|12421.8|104124
1627768800000|2021-07-31 22:00:00|12491.2|12478.2|12485.9|12478.9|12493.8|12482|12473.8|12465.8|2106
1627855200000|2021-08-01 22:00:00|12485.6|12478.6|12508.4|12501.4|12515.6|12514.3|12453.7|12452.3|93943
1627941600000|2021-08-02 22:00:00|12508.6|12501.6|12540.3|12534.1|12576.8|12575.2|12490.2|12488.5|106288
1628028000000|2021-08-03 22:00:00|12540|12534.5|12547.2|12543.4|12564.1|12562|12516.3|12514.6|95843
1628114400000|2021-08-04 22:00:00|12547.1|12543.3|12501|12494|12548.8|12547.2|12475.6|12473.6|94180
1628200800000|2021-08-05 22:00:00|12501.7|12494.7|12556.1|12549.1|12581.6|12580.3|12495.1|12492.5|87877
1628373600000|2021-08-07 22:00:00|12553.2|12545.7|12557.4|12547.5|12560|12549.4|12552.8|12540.8|896
1628460000000|2021-08-08 22:00:00|12556.3|12548.5|12579.1|12574|12588.9|12587.2|12532.4|12531.1|101855
1628546400000|2021-08-09 22:00:00|12579.6|12574.1|12525.8|12518.8|12590.3|12588.6|12520.1|12515.2|84373
1628632800000|2021-08-10 22:00:00|12525.6|12518.6|12509|12503.5|12549.5|12547.8|12490.1|12488.8|85171
1628719200000|2021-08-11 22:00:00|12509.1|12503.4|12528.6|12522.3|12534.2|12532.9|12501.5|12499.9|80213
1628805600000|2021-08-12 22:00:00|12528.1|12522.6|12519|12512.5|12532.8|12531.5|12502.3|12501|69616
1628978400000|2021-08-14 22:00:00|12523.2|12511.2|12520.3|12514.6|12525.4|12519|12518.8|12510.6|635
1629064800000|2021-08-15 22:00:00|12520.4|12513.6|12576.7|12571.6|12585|12583.7|12513.2|12510.4|83118
1629151200000|2021-08-16 22:00:00|12576.8|12571.5|12628.2|12621.2|12649.8|12648.5|12570.2|12568.5|102396
1629237600000|2021-08-17 22:00:00|12628.1|12621.1|12657.4|12650.4|12665.5|12662.1|12599.2|12596.9|107691
1629324000000|2021-08-18 22:00:00|12657.6|12650.6|12829|12822.2|12833.6|12830.3|12650.1|12648|143511
1629410400000|2021-08-19 22:00:00|12828.8|12823.4|12826.6|12819.6|12950.2|12948.1|12815|12813.4|129932
1629583200000|2021-08-21 22:00:00|12829.6|12816.6|12835.3|12828.3|12842.9|12831.9|12819.8|12806.8|1456
1629669600000|2021-08-22 22:00:00|12835.1|12828.1|12656.2|12649.2|12838.8|12831.8|12643.3|12641.6|110292
1629756000000|2021-08-23 22:00:00|12656.3|12649.3|12596.6|12589.6|12659.2|12657.6|12579.7|12577.8|96558
1629842400000|2021-08-24 22:00:00|12596.7|12589.7|12594|12587|12644.8|12642.7|12588|12585.1|96316
1629928800000|2021-08-25 22:00:00|12594.1|12587.1|12689.3|12682.3|12696.1|12694.8|12587.3|12585.2|98794
1630015200000|2021-08-26 22:00:00|12689.4|12682.4|12616.2|12609.5|12709.4|12707.7|12606.1|12604.4|103564
1630188000000|2021-08-28 22:00:00|12633.6|12620.6|12628|12620|12638.9|12625.9|12624.7|12612.2|1139
1630274400000|2021-08-29 22:00:00|12625.4|12617.4|12609|12602|12635.2|12633.7|12574.5|12572.6|89876
1630360800000|2021-08-30 22:00:00|12609.3|12602.3|12614.9|12609.3|12654.6|12652.7|12570|12568.5|115982
1630447200000|2021-08-31 22:00:00|12614.4|12610.1|12623.2|12618.7|12638.3|12636.5|12581.2|12579.7|99500
1630533600000|2021-09-01 22:00:00|12623.3|12618.4|12557.2|12550.2|12639.5|12637.4|12548.7|12544.5|91666
1630620000000|2021-09-02 22:00:00|12557.8|12550.8|12533|12526|12560.3|12558.7|12494.7|12492.6|107595
1630792800000|2021-09-04 22:00:00|12526.4|12518.4|12533.3|12525|12534.5|12528.1|12519.8|12512.6|928
1630879200000|2021-09-05 22:00:00|12533|12525.2|12542.2|12530.2|12560.2|12558.6|12524.5|12522.4|92527
1630965600000|2021-09-06 22:00:00|12542.3|12530.3|12649.9|12644.3|12656.9|12655.3|12520.5|12518.7|109423
1631052000000|2021-09-07 22:00:00|12649.8|12644.1|12696.5|12686.1|12763.1|12761|12626.9|12625.4|126438
1631138400000|2021-09-08 22:00:00|12696.8|12686.2|12667.2|12663.3|12728.6|12727.1|12623.3|12621.7|124304
1631224800000|2021-09-09 22:00:00|12667.9|12662.9|12694.2|12682.2|12700.7|12694.5|12583.3|12581.5|106585
1631397600000|2021-09-11 22:00:00|12687.3|12679.4|12689.8|12672.8|12695|12685.3|12683.1|12665.1|1710
1631484000000|2021-09-12 22:00:00|12691.2|12676.5|12650.5|12644.7|12696.2|12694.1|12639|12637.2|109773
1631570400000|2021-09-13 22:00:00|12651.4|12644.4|12693.3|12689.7|12699.3|12697.9|12602.4|12600.3|119208
1631656800000|2021-09-14 22:00:00|12693.4|12690|12629.8|12622.8|12709.8|12707.7|12625.4|12621.6|116972
1631743200000|2021-09-15 22:00:00|12629.9|12622.9|12685.1|12680.5|12700.6|12698.5|12617.8|12615.7|112978
1631829600000|2021-09-16 22:00:00|12685.4|12680.4|12774.4|12768.9|12777.4|12772|12637.5|12635.8|117791
1632002400000|2021-09-18 22:00:00|12763.5|12750.5|12750.3|12742.3|12770|12763.8|12745.6|12736.6|1268
1632088800000|2021-09-19 22:00:00|12755.5|12747.5|12826.1|12819.1|12897.1|12895.3|12750.1|12742.1|150208
1632175200000|2021-09-20 22:00:00|12826.2|12819.2|12817.1|12810.1|12849.6|12847.6|12743.5|12741.9|142820
1632261600000|2021-09-21 22:00:00|12817|12810|12775.3|12768.3|12827.6|12825.5|12699.1|12697|142378
1632348000000|2021-09-22 22:00:00|12774.9|12767.9|12658.2|12651.2|12796.9|12795.2|12634.2|12632.6|133584
1632434400000|2021-09-23 22:00:00|12660.3|12653.3|12655|12648|12731.8|12729.7|12642|12639.9|112762
1632607200000|2021-09-25 22:00:00|12656.5|12644.7|12664.6|12653.7|12674.9|12661.9|12651.1|12641.1|1087
1632693600000|2021-09-26 22:00:00|12664.4|12653|12629.9|12625.6|12674.3|12672.1|12610.9|12609.6|118539
1632780000000|2021-09-27 22:00:00|12630|12625.8|12688.9|12681.9|12708.5|12706.8|12594.5|12592.7|151527
1632866400000|2021-09-28 22:00:00|12688.8|12681.8|12758.9|12753|12775.4|12774|12669.2|12667.5|149483
1632952800000|2021-09-29 22:00:00|12759.1|12753.1|12684.9|12677.9|12764.1|12762.4|12630.9|12629|162106
1633039200000|2021-09-30 22:00:00|12684.3|12677.3|12650.7|12643.7|12740|12738.3|12628.6|12626.5|159995
1633212000000|2021-10-02 22:00:00|12647.7|12634.7|12651.4|12644.4|12654.9|12647.9|12643.4|12634.4|1107
1633298400000|2021-10-03 22:00:00|12651.3|12644.3|12590.4|12583.4|12656|12653.9|12558.4|12557.1|155100
1633384800000|2021-10-04 22:00:00|12590.5|12583.5|12583.8|12581.2|12631|12628.9|12546.8|12544.7|128082
1633471200000|2021-10-05 22:00:00|12583.9|12581.1|12597.8|12590.8|12649.3|12647.4|12578.9|12576.8|153886
1633557600000|2021-10-06 22:00:00|12596.1|12589.1|12554|12550.1|12600.6|12599|12541|12539.7|121472
1633644000000|2021-10-07 22:00:00|12554.1|12549.8|12474.3|12467.3|12563.5|12561.8|12452.3|12450.6|128255
1633816800000|2021-10-09 22:00:00|12484.4|12472|12478.7|12476.7|12487|12479.3|12467.1|12460.1|1264
1633903200000|2021-10-10 22:00:00|12479.3|12477.3|12479.6|12477.6|12493.1|12491.1|12446.8|12445.1|109290
1633989600000|2021-10-11 22:00:00|12479.4|12477.4|12467.3|12460.3|12499.8|12497.8|12435.5|12433.5|122566
1634076000000|2021-10-12 22:00:00|12467.4|12461|12444|12438.1|12479.8|12478.2|12431.5|12429.4|119104
1634162400000|2021-10-13 22:00:00|12443.7|12438.9|12375|12368|12446.5|12444.4|12355.4|12354|102944
1634248800000|2021-10-14 22:00:00|12375.1|12368.1|12366.3|12359.3|12398.5|12396.9|12337.2|12335.5|108899
1634421600000|2021-10-16 22:00:00|12375.1|12362.1|12377|12370|12380|12372.7|12370.3|12362.1|1054
1634508000000|2021-10-17 22:00:00|12377.2|12370.2|12380.6|12373.6|12410.5|12409.2|12350.4|12347.5|105969
1634594400000|2021-10-18 22:00:00|12380.7|12373.7|12365.5|12358.5|12384|12381.9|12311.9|12310.3|99314
1634680800000|2021-10-19 22:00:00|12365.4|12358.4|12321.9|12316.5|12369.4|12367.3|12308.2|12306.7|100865
1634767200000|2021-10-20 22:00:00|12321.6|12316.6|12374.5|12367.5|12384.9|12383.2|12289.1|12287|107065
1634853600000|2021-10-21 22:00:00|12374.7|12367.7|12371.7|12364.7|12391.4|12389.3|12321.4|12319.7|116656
1635026400000|2021-10-23 22:00:00|12372.6|12364.6|12370|12365.6|12387.2|12374.2|12368.8|12364|1081
1635112800000|2021-10-24 22:00:00|12370.1|12365.9|12383.5|12379.2|12400.9|12399.6|12339|12337.3|107474
1635199200000|2021-10-25 22:00:00|12383.4|12379.5|12393.9|12390.3|12398.8|12395.8|12350.9|12349.4|103280
1635285600000|2021-10-26 22:00:00|12393.7|12390.2|12364.8|12360.1|12432.8|12431.1|12301.5|12299.4|128973
1635372000000|2021-10-27 22:00:00|12364.9|12359.7|12350.1|12343.1|12383.8|12382|12331|12328.9|130496
1635458400000|2021-10-28 22:00:00|12351.1|12344.1|12388.1|12381.1|12409.2|12407.2|12328.7|12326.8|131747
1635631200000|2021-10-30 22:00:00|12390.2|12380.8|12385|12382.9|12392.9|12386.1|12378.2|12374|3209
1635721200000|2021-10-31 23:00:00|12384.3|12382.2|12375.6|12373.5|12404.2|12402.9|12352.4|12351.1|102704
1635807600000|2021-11-01 23:00:00|12375.5|12373.4|12411|12408.9|12425.8|12423.9|12372.4|12370.7|97655
1635894000000|2021-11-02 23:00:00|12410.8|12408.7|12390.6|12388.5|12458.4|12456.8|12381.8|12379.8|120700
1635980400000|2021-11-03 23:00:00|12390.7|12388.6|12457.1|12455|12472.7|12470.9|12378.4|12376.3|113021
1636066800000|2021-11-04 23:00:00|12457|12454.9|12458.8|12452.5|12480.5|12479.2|12436.7|12435.2|113126
1636239600000|2021-11-06 23:00:00|12455.1|12443.1|12455.8|12450.1|12459.1|12454.9|12448.6|12440.4|1141
1636326000000|2021-11-07 23:00:00|12455.5|12450.3|12447.1|12440.1|12466.8|12464.7|12436.6|12435.1|94882
1636412400000|2021-11-08 23:00:00|12447.2|12440.2|12440.1|12435.4|12486.8|12484.7|12429.2|12427.4|110274
1636498800000|2021-11-09 23:00:00|12439.9|12435.3|12494|12487.6|12504.8|12502.8|12388.2|12386.1|131146
1636585200000|2021-11-10 23:00:00|12494.1|12487.8|12585.2|12578.2|12597.6|12596|12482.8|12481.1|117076
1636671600000|2021-11-11 23:00:00|12583.5|12576.5|12553.6|12546.6|12606|12604.2|12541.9|12540.3|94640
1636844400000|2021-11-13 23:00:00|12554.1|12546.1|12553.1|12546.1|12560.8|12553.8|12546.6|12538.1|1721
1636930800000|2021-11-14 23:00:00|12548.1|12541.1|12517|12510|12559.3|12555.1|12502.4|12500.9|100310
1637017200000|2021-11-15 23:00:00|12517.2|12510.2|12562.9|12556.2|12576.1|12569.1|12493.6|12491.7|105545
1637103600000|2021-11-16 23:00:00|12563.1|12556.1|12613.4|12609.4|12623.5|12622.2|12541.1|12539.6|111568
1637190000000|2021-11-17 23:00:00|12614.3|12608.4|12604.7|12599.3|12648.2|12646.5|12593.7|12591.9|108461
1637276400000|2021-11-18 23:00:00|12605.2|12599.4|12646.5|12639.5|12663.1|12661.6|12585.6|12583.9|120728
1637449200000|2021-11-20 23:00:00|12648.5|12639.2|12646.8|12639.8|12650.5|12642.5|12643.9|12636.3|2308
1637535600000|2021-11-21 23:00:00|12646.9|12639.9|12702.8|12700.3|12706.6|12704.7|12628.5|12626.9|116499
1637622000000|2021-11-22 23:00:00|12702.9|12700.1|12675.3|12668.3|12745.9|12744.3|12661.1|12659.1|140794
1637708400000|2021-11-23 23:00:00|12675.4|12668.4|12665.1|12658.1|12711.1|12709.6|12652.1|12650|128873
1637794800000|2021-11-24 23:00:00|12664.4|12657.4|12654.5|12647.5|12678.3|12676.7|12641.4|12639.7|84908
1637881200000|2021-11-25 23:00:00|12654.6|12647.7|12794.9|12787.9|12803.1|12798.7|12650.7|12647.7|178832
1638054000000|2021-11-27 23:00:00|12760.6|12757.5|12764|12757|12771.3|12762.6|12746.6|12740.4|4393
1638140400000|2021-11-28 23:00:00|12764.2|12757.2|12750.6|12743.6|12794.1|12792.8|12721.8|12719.7|144803
1638226800000|2021-11-29 23:00:00|12750.3|12743.3|12790.1|12783.1|12838.2|12836.3|12731.1|12729.8|181792
1638313200000|2021-11-30 23:00:00|12787.1|12780.1|12819.9|12812.9|12830.7|12829.4|12713.5|12712.2|154425
1638399600000|2021-12-01 23:00:00|12819.7|12812.7|12812.6|12805.9|12838.4|12837.1|12779.2|12777.9|160908
1638486000000|2021-12-02 23:00:00|12813.3|12806.3|12850.2|12843.2|12855.6|12853.5|12744.4|12742.8|159020
1638658800000|2021-12-04 23:00:00|12829|12820.5|12838.5|12831.5|12849.3|12836.3|12826.3|12817.5|2959
1638745200000|2021-12-05 23:00:00|12838.9|12831.9|12760.2|12755.2|12843.5|12842.2|12754.2|12752.1|137994
1638831600000|2021-12-06 23:00:00|12760.6|12755.1|12647.5|12640.9|12768.6|12766.9|12635.8|12634.5|117383
1638918000000|2021-12-07 23:00:00|12647.3|12641.2|12652.8|12648|12667.6|12665.8|12608.9|12605.3|141340
1639004400000|2021-12-08 23:00:00|12653.2|12648.5|12711.9|12704.9|12722.8|12721.1|12650.8|12647.6|115279
1639090800000|2021-12-09 23:00:00|12711.8|12704.8|12730.4|12723.4|12740.7|12738.6|12680.2|12678.4|115527
1639263600000|2021-12-11 23:00:00|12732.4|12725.5|12732.4|12729.2|12739.4|12730.5|12714.7|12701.7|1951
1639350000000|2021-12-12 23:00:00|12732.9|12729.4|12810.3|12803.3|12822.3|12820.8|12706.7|12704.8|121619
1639436400000|2021-12-13 23:00:00|12810.4|12803.4|12865.3|12858.9|12868.2|12864.6|12798.3|12796.4|125538
1639522800000|2021-12-14 23:00:00|12865.4|12858.4|12837.9|12833.1|12939.8|12937|12832.9|12827|143790
1639609200000|2021-12-15 23:00:00|12838|12833.2|12777.1|12771.9|12858.9|12857.3|12764.4|12762.7|152666
1639695600000|2021-12-16 23:00:00|12778.5|12771.8|12898.3|12891.3|12902.9|12900.4|12775.9|12771.8|154239
1639868400000|2021-12-18 23:00:00|12894.3|12885.3|12889.2|12882.2|12900.1|12890.9|12884.7|12877.7|2181
1639954800000|2021-12-19 23:00:00|12889.6|12882.6|12944.9|12937.9|12965|12963.3|12888.1|12881.1|163297
1640041200000|2021-12-20 23:00:00|12944.8|12937.8|12917.5|12913.1|12947.3|12945.5|12912.8|12908.2|120026
1640127600000|2021-12-21 23:00:00|12917.3|12913.3|12847.5|12840.5|12925.6|12923.7|12833.5|12830.7|105272
1640214000000|2021-12-22 23:00:00|12847.6|12840.6|12814.8|12807.8|12854.7|12853|12799|12797.1|92147
1640300400000|2021-12-23 23:00:00|12818.3|12811.6|12807.2|12805.1|12836.1|12834|12787.1|12783.1|133696
1640473200000|2021-12-25 23:00:00|12818.8|12810.8|12816.7|12809.7|12819.6|12814.2|12811.3|12799.7|3288
1640559600000|2021-12-26 23:00:00|12815.8|12808.8|12787.6|12780.6|12848.7|12846.6|12779.7|12777.2|70827
1640646000000|2021-12-27 23:00:00|12787.9|12780.9|12821.3|12814.3|12833|12830.9|12783.4|12780.8|71551
1640732400000|2021-12-28 23:00:00|12821.4|12814.4|12794.1|12791.3|12836.2|12834.5|12788.8|12785.1|86215
1640818800000|2021-12-29 23:00:00|12794.7|12791.2|12743.1|12738.7|12813.9|12812|12734.8|12732.9|85457
1640905200000|2021-12-30 23:00:00|12743.2|12738.8|12645.6|12638.6|12752|12749.9|12621.8|12619.7|95541
1641078000000|2022-01-01 23:00:00|12647.2|12634.2|12639.5|12632.5|12650.3|12643.3|12638|12627.8|2108
1641164400000|2022-01-02 23:00:00|12640.1|12633.1|12755.6|12748.6|12780.1|12778.5|12633.9|12628.1|104525
1641250800000|2022-01-03 23:00:00|12755.9|12748.9|12708.9|12701.9|12767.2|12765.1|12668.1|12666.2|105086
1641337200000|2022-01-04 23:00:00|12710|12703|12761.3|12755.2|12767.6|12765.8|12692.4|12690.5|114400
1641423600000|2022-01-05 23:00:00|12761.4|12755|12730.1|12723.1|12815|12812.9|12707.5|12705.7|138772
1641510000000|2022-01-06 23:00:00|12729.5|12722.5|12645.8|12638.8|12732|12729.9|12632.7|12631.2|118548
1641682800000|2022-01-08 23:00:00|12654.6|12641.6|12650.3|12643.3|12656.1|12646.6|12645.1|12636|1592
1641769200000|2022-01-09 23:00:00|12650|12643|12682.6|12675.6|12699|12697.2|12610.8|12609.4|139274
1641855600000|2022-01-10 23:00:00|12682.9|12675.9|12578.8|12571.8|12684.5|12677.5|12568|12566.3|135353
1641942000000|2022-01-11 23:00:00|12578.5|12571.5|12510.8|12503.8|12581.1|12579|12496.1|12494.6|127285
1642028400000|2022-01-12 23:00:00|12510.6|12503.6|12517.6|12510.6|12524|12520.3|12453.9|12452.3|127183
1642114800000|2022-01-13 23:00:00|12517.4|12510.4|12553.6|12546.6|12571.6|12569.9|12472|12469.9|143855
1642287600000|2022-01-15 23:00:00|12537.2|12528.7|12546.5|12539.5|12555.6|12548.6|12536.6|12528.1|2066
1642374000000|2022-01-16 23:00:00|12547|12540|12521.5|12514.5|12559.1|12556.2|12500.8|12498.7|106008
1642460400000|2022-01-17 23:00:00|12521.4|12514.4|12511.8|12507.4|12564.4|12563.1|12486.6|12485.3|163823
1642546800000|2022-01-18 23:00:00|12511.7|12507|12514|12507.9|12525.5|12524.2|12451.7|12449.1|158995
1642633200000|2022-01-19 23:00:00|12513.8|12508|12506.8|12499.8|12517.9|12515.8|12453.9|12452.6|141490
1642719600000|2022-01-20 23:00:00|12507|12500|12584.6|12577.6|12590.1|12587.1|12499.2|12497|168862
1642892400000|2022-01-22 23:00:00|12589|12579.4|12580.8|12573.8|12590.5|12581.4|12578.5|12571.5|2747
1642978800000|2022-01-23 23:00:00|12581.1|12574.1|12639.7|12634.4|12702.6|12701.3|12555.1|12553.4|192955
1643065200000|2022-01-24 23:00:00|12639.2|12634.9|12634|12627|12669.9|12668.6|12598|12596.7|200833
1643151600000|2022-01-25 23:00:00|12634.1|12627.1|12669.1|12662.4|12689.5|12687.7|12560.2|12558.9|191040
1643238000000|2022-01-26 23:00:00|12669|12662.3|12738.6|12734.6|12748.6|12747.3|12650.8|12649.3|217272
1643324400000|2022-01-27 23:00:00|12738.5|12734.4|12768.2|12766.1|12797.6|12796.3|12713.6|12712.1|194401
1643497200000|2022-01-29 23:00:00|12779.2|12766.2|12774.3|12767.3|12779.2|12772|12770.3|12762.2|1347
1643583600000|2022-01-30 23:00:00|12772.3|12765.3|12710.1|12703.9|12779.3|12776|12682.9|12681.1|157911
1643670000000|2022-01-31 23:00:00|12709.9|12703.6|12689|12682|12727.6|12725.9|12656.3|12654.5|151036
1643756400000|2022-02-01 23:00:00|12687.1|12680.1|12675.7|12671.4|12707|12705.3|12651.2|12648|132341
1643842800000|2022-02-02 23:00:00|12675.8|12671.3|12680.4|12673.4|12716.6|12714.5|12658.7|12656.9|156908
1643929200000|2022-02-03 23:00:00|12680.5|12673.5|12768.5|12761.7|12788.6|12787.1|12663.7|12662.3|160007
1644102000000|2022-02-05 23:00:00|12754.8|12741.8|12752.3|12748.1|12754.8|12750.1|12748.6|12738.8|2263
1644188400000|2022-02-06 23:00:00|12752.1|12748.3|12673.4|12666.4|12757.5|12755.4|12658.5|12656.9|150682
1644274800000|2022-02-07 23:00:00|12673.2|12666.2|12705.6|12701.5|12722.1|12720.3|12665.1|12662|127202
1644361200000|2022-02-08 23:00:00|12705.8|12701.4|12675.8|12669.8|12716.4|12714.9|12666.1|12664.4|88961
1644447600000|2022-02-09 23:00:00|12676.2|12669.9|12722.7|12717.1|12729|12726.9|12637.1|12635|131438
1644534000000|2022-02-10 23:00:00|12722.3|12715.9|12739.9|12733.1|12755.1|12753|12669.9|12668.2|157454
1644706800000|2022-02-12 23:00:00|12741.4|12733.9|12740.2|12733.2|12742.2|12737.8|12736.9|12730.4|433
1644793200000|2022-02-13 23:00:00|12740.8|12735.8|12731.7|12726.1|12785|12783.4|12720.9|12718.8|178042
1644879600000|2022-02-14 23:00:00|12731.8|12726.5|12725.1|12719.4|12775.6|12773.5|12702.3|12700.2|136163
1644966000000|2022-02-15 23:00:00|12725.4|12719.1|12693.2|12689.6|12731.8|12725|12664.7|12662.6|129975
1645052400000|2022-02-16 23:00:00|12693.6|12689.3|12709.6|12705|12735.6|12733.5|12675.6|12673.5|165932
1645138800000|2022-02-17 23:00:00|12709.8|12705.3|12759|12752|12761.9|12760.2|12674.4|12672.6|138385
1645311600000|2022-02-19 23:00:00|12753|12744.5|12753|12749.3|12761.2|12754.3|12747.4|12737.9|2199
1645398000000|2022-02-20 23:00:00|12753.4|12749.4|12755.3|12750|12765|12760.2|12722.6|12721|122322
1645484400000|2022-02-21 23:00:00|12755.7|12748.7|12772.4|12766.1|12783.9|12782.6|12719.4|12717.8|169827
1645570800000|2022-02-22 23:00:00|12772.7|12765.9|12730.3|12726.4|12773.8|12768.8|12682.4|12680.9|129261
1645657200000|2022-02-23 23:00:00|12730.5|12726.3|12810.6|12806.7|12878.7|12876.6|12729.4|12724.9|310019
1645743600000|2022-02-24 23:00:00|12812.1|12806.1|12702.7|12700.6|12821.6|12820|12696.5|12694.4|188191
1645916400000|2022-02-26 23:00:00|12794.6|12788|12764.6|12752.6|12794.6|12788|12744.2|12731.2|4177
1646002800000|2022-02-27 23:00:00|12761.4|12749.4|12677.9|12670.9|12811.1|12809|12660.7|12659.1|239015
1646089200000|2022-02-28 23:00:00|12678.3|12671.3|12745.3|12738.3|12751.4|12749.3|12654.2|12652.7|156202
1646175600000|2022-03-01 23:00:00|12747.5|12740.5|12638|12633.6|12747.5|12744|12629.2|12627.1|182926
1646262000000|2022-03-02 23:00:00|12638.3|12633.3|12680.9|12675.3|12694.1|12691.7|12588.2|12586.1|153281
1646348400000|2022-03-03 23:00:00|12680.7|12676|12731.3|12724.3|12793.4|12791.3|12670.9|12668.8|160567
1646521200000|2022-03-05 23:00:00|12748.8|12735.8|12739.2|12732.2|12755.8|12742.8|12725.5|12718.3|1922
1646607600000|2022-03-06 23:00:00|12739.4|12732.4|12816.5|12812.4|12823|12820.1|12686.6|12684.5|182781
1646694000000|2022-03-07 23:00:00|12817.3|12811.4|12892.5|12885.5|12901.8|12900.5|12797.3|12795.2|196906
1646780400000|2022-03-08 23:00:00|12892.4|12885.4|12813.5|12807|12895.6|12893.5|12804.5|12801.8|166455
1646866800000|2022-03-09 23:00:00|12813.2|12806.2|12777.3|12770.3|12843.1|12841|12751.3|12749.5|145946
1646953200000|2022-03-10 23:00:00|12777.2|12770.2|12754.8|12747.8|12795.2|12793.1|12694.8|12692.9|149630
1647126000000|2022-03-12 23:00:00|12739.7|12727|12739.3|12737.2|12746.5|12743.5|12733.1|12720.5|4292
1647212400000|2022-03-13 23:00:00|12740|12736.8|12818.8|12816.4|12827.6|12825.8|12730.7|12728.6|147603
1647298800000|2022-03-14 23:00:00|12818.6|12816.5|12771.9|12769.8|12872.4|12870.3|12762.9|12760.8|148132
1647385200000|2022-03-15 23:00:00|12772.1|12770|12690.3|12688.2|12779.2|12777.1|12675.8|12671.4|164061
1647471600000|2022-03-16 23:00:00|12690.8|12688.5|12635.9|12633.8|12700.1|12698|12614.1|12612|130760
1647558000000|2022-03-17 23:00:00|12636|12633.9|12606.5|12601.7|12648|12645.9|12590.1|12588|112109
1647730800000|2022-03-19 23:00:00|12613.8|12600.8|12603.5|12601.4|12624|12611.7|12600.9|12596.3|3539
1647817200000|2022-03-20 23:00:00|12603.9|12601.5|12593.8|12591.7|12623.1|12621|12566|12564.3|112632
1647903600000|2022-03-21 23:00:00|12593.7|12591.6|12566.6|12564.5|12625.1|12623.6|12565.7|12563.3|116706
1647990000000|2022-03-22 23:00:00|12566.7|12564.6|12573.6|12571.5|12606.7|12605.1|12542.9|12541.1|100251
1648076400000|2022-03-23 23:00:00|12573.7|12571.6|12535.1|12533|12587.5|12585.8|12510.4|12509.1|116048
1648162800000|2022-03-24 23:00:00|12535|12532.9|12479.7|12473.8|12554.3|12552.6|12466.2|12464.4|112840
1647730800000|2022-03-19 23:00:00|12613.8|12600.8|12603.5|12601.4|12624|12611.7|12600.9|12596.3|3539
1647817200000|2022-03-20 23:00:00|12603.9|12601.5|12593.8|12591.7|12623.1|12621|12566|12564.3|112632
1647903600000|2022-03-21 23:00:00|12593.7|12591.6|12566.6|12564.5|12625.1|12623.6|12565.7|12563.3|116706
1647990000000|2022-03-22 23:00:00|12566.7|12564.6|12573.6|12571.5|12606.7|12605.1|12542.9|12541.1|100251
1648076400000|2022-03-23 23:00:00|12573.7|12571.6|12535.1|12533|12587.5|12585.8|12510.4|12509.1|116048
1648162800000|2022-03-24 23:00:00|12535|12532.9|12479.7|12473.8|12554.3|12552.6|12466.2|12464.4|112840
1648335600000|2022-03-26 23:00:00|12488.5|12478.9|12485.1|12480.2|12491.9|12486.6|12482.6|12476.1|1492
1648418400000|2022-03-27 22:00:00|12485|12480.3|12524.1|12519.6|12593.8|12592.2|12474.1|12472.5|126469
1648504800000|2022-03-28 22:00:00|12524|12518.7|12502.9|12496.3|12531.2|12529.4|12470.9|12468.8|129160
1648591200000|2022-03-29 22:00:00|12503.9|12496.9|12484.8|12478.7|12509.7|12508.2|12430.3|12428.7|118110
1648677600000|2022-03-30 22:00:00|12484|12479.3|12507.3|12502.8|12534.2|12532.8|12464.9|12463.6|123035
1648764000000|2022-03-31 22:00:00|12507.6|12503|12516.8|12509.8|12540.5|12539.2|12481.2|12479.7|105520
1648936800000|2022-04-02 22:00:00|12529|12516|12523.9|12516.9|12529|12519.5|12516.5|12509.2|900
1649023200000|2022-04-03 22:00:00|12523.7|12516.7|12488.5|12485|12529.8|12528.3|12468.8|12467.5|88092
1649109600000|2022-04-04 22:00:00|12488.7|12485.1|12491.4|12485.2|12499.1|12497.4|12403.5|12401.8|101619
1649196000000|2022-04-05 22:00:00|12491.3|12486|12546.2|12539.2|12559.4|12557.6|12480|12477.9|123307
1649282400000|2022-04-06 22:00:00|12545.7|12538.7|12590.3|12585.7|12612.7|12610.9|12539|12537.1|121068
1649368800000|2022-04-07 22:00:00|12590|12585.6|12573.1|12571|12620.1|12618.5|12565.8|12563.9|105326
1648936800000|2022-04-02 22:00:00|12529|12516|12523.9|12516.9|12529|12519.5|12516.5|12509.2|900
1649023200000|2022-04-03 22:00:00|12523.7|12516.7|12488.5|12485|12529.8|12528.3|12468.8|12467.5|88092
1649109600000|2022-04-04 22:00:00|12488.7|12485.1|12491.4|12485.2|12499.1|12497.4|12403.5|12401.8|101619
1649196000000|2022-04-05 22:00:00|12491.3|12486|12546.2|12539.2|12559.4|12557.6|12480|12477.9|123307
1649282400000|2022-04-06 22:00:00|12545.7|12538.7|12590.3|12585.7|12612.7|12610.9|12539|12537.1|121068
1649368800000|2022-04-07 22:00:00|12590|12585.6|12573.1|12571|12620.1|12618.5|12565.8|12563.9|105326
1649541600000|2022-04-09 22:00:00|12575.5|12565.3|12571.7|12564.7|12583.8|12575.4|12566.6|12555.9|948
1649628000000|2022-04-10 22:00:00|12572.7|12565.7|12636|12632.5|12642.1|12640|12567.4|12562.9|119190
1649714400000|2022-04-11 22:00:00|12635.7|12632.6|12645.3|12641.6|12662.8|12661.2|12582.3|12580.1|125989
1649800800000|2022-04-12 22:00:00|12645.2|12641.2|12568.7|12561.7|12677.3|12675.3|12555.7|12554|117832
1649887200000|2022-04-13 22:00:00|12568|12562.1|12611.9|12604.9|12643.4|12641.6|12523.1|12520.1|118157
1649973600000|2022-04-14 22:00:00|12611.8|12604.8|12616.9|12609.9|12625.8|12618.6|12592.3|12587|175792
1650146400000|2022-04-16 22:00:00|12616.1|12607.6|12616.1|12609.1|12617.5|12609.7|12612.5|12599.5|469
1650232800000|2022-04-17 22:00:00|12615.6|12608.6|12614.1|12608|12645.4|12643.3|12604.3|12602.2|96999
1650319200000|2022-04-18 22:00:00|12614.2|12608.2|12621.7|12615.1|12647.7|12646.4|12569.3|12567.2|124470
1650405600000|2022-04-19 22:00:00|12621.4|12615.4|12499|12492|12625.7|12623.6|12472.9|12471.4|131990
1650492000000|2022-04-20 22:00:00|12498.5|12492.5|12584.5|12579.9|12591.1|12589.8|12459.1|12457.8|118040
1650578400000|2022-04-21 22:00:00|12585.1|12580.1|12711.8|12709.7|12727|12725.7|12568.6|12566.5|127943
1650751200000|2022-04-23 22:00:00|12723.2|12720.1|12713|12707.4|12727.8|12720.4|12703.9|12696.9|1038
1650837600000|2022-04-24 22:00:00|12713.2|12707.6|12736.8|12733|12777.9|12776.5|12709.2|12705|146946
1650924000000|2022-04-25 22:00:00|12737.7|12732.6|12825.8|12821.9|12833.1|12829.7|12685.2|12683.4|133388
1651010400000|2022-04-26 22:00:00|12825.7|12822.1|12817.6|12812.7|12854.8|12853.5|12778.7|12777.1|152188
1651096800000|2022-04-27 22:00:00|12817.5|12812.1|12810.8|12804.6|12880.5|12879.2|12791.7|12790.1|151051
1651183200000|2022-04-28 22:00:00|12810.6|12804.8|12861.7|12855.4|12865|12859.6|12719.5|12717.8|150299
1651356000000|2022-04-30 22:00:00|12847.2|12834.2|12858.4|12851.4|12858.6|12852.5|12843.5|12833.2|218
1651442400000|2022-05-01 22:00:00|12856.4|12849.4|12879.9|12872.9|12915.1|12913.3|12842.7|12838.9|150668
1651528800000|2022-05-02 22:00:00|12879.5|12872.5|12841.9|12834.9|12895.1|12893.2|12826.1|12824.4|140358
1651615200000|2022-05-03 22:00:00|12842.3|12835.4|12746.3|12739.4|12854.7|12852.7|12731.4|12729.3|137799
1651701600000|2022-05-04 22:00:00|12746.2|12739.2|12838.7|12832.6|12869.4|12867.5|12714.3|12712.7|163323
1651788000000|2022-05-05 22:00:00|12838.9|12832.8|12911.4|12906.3|12914.4|12912.1|12814.3|12810.8|184451
1651960800000|2022-05-07 22:00:00|12903.9|12895.2|12906.9|12901.3|12910.5|12904.7|12900.5|12892.5|656
1652047200000|2022-05-08 22:00:00|12907.1|12901|13014.4|13009.4|13018.8|13014.7|12906.9|12901|179036
1652133600000|2022-05-09 22:00:00|13014.5|13009.2|13021.6|13020.3|13053.5|13051.5|12962.5|12960.8|181168
1652220000000|2022-05-10 22:00:00|13031.3|13024.3|12991.8|12988.5|13040.7|13038.6|12922|12919.9|193956
1652306400000|2022-05-11 22:00:00|12994.2|12988.7|13050.8|13045|13077.7|13076.2|12977.8|12975.9|211306
1652392800000|2022-05-12 22:00:00|13050.2|13045.5|12911.5|12904.5|13050.8|13046|12893.7|12886.7|159634
1652565600000|2022-05-14 22:00:00|12933.8|12920.8|12926.1|12919.1|12940.3|12933.3|12917.3|12913|690
1652652000000|2022-05-15 22:00:00|12926.8|12919.8|12854.4|12848.5|12982.7|12980.6|12837.1|12835.7|179459
1652738400000|2022-05-16 22:00:00|12855.1|12849.1|12810.6|12806.9|12859.9|12857.8|12807.2|12805.6|158078
1652824800000|2022-05-17 22:00:00|12810.4|12807|12889.5|12884.2|12897.5|12895.3|12796|12793.9|155409
1652911200000|2022-05-18 22:00:00|12889.7|12883.7|12827.9|12821.6|12891.3|12887.7|12784.1|12781.7|206672
1652997600000|2022-05-19 22:00:00|12827.7|12821.7|12841.6|12835.1|12869.2|12867.5|12777.3|12775.4|175533
1653170400000|2022-05-21 22:00:00|12849.1|12836.1|12842.9|12835.9|12856.9|12844.2|12839.7|12832.1|742
1653256800000|2022-05-22 22:00:00|12842.8|12835.8|12772.4|12766.3|12842.8|12836.3|12767.7|12760.7|154591
1653343200000|2022-05-23 22:00:00|12772.6|12766.7|12822.1|12818.3|12873.8|12871.9|12772|12765|171063
1653429600000|2022-05-24 22:00:00|12823.4|12816.6|12818.6|12814.4|12887.1|12884.4|12803.4|12801.5|180496
1653516000000|2022-05-25 22:00:00|12818.8|12813.9|12776.8|12770.3|12849.9|12848.1|12769.3|12767|164575
1653602400000|2022-05-26 22:00:00|12776.9|12769.9|12724.8|12717.8|12785.1|12782.8|12718.6|12715|139902
1652565600000|2022-05-14 22:00:00|12933.8|12920.8|12926.1|12919.1|12940.3|12933.3|12917.3|12913|690
1652652000000|2022-05-15 22:00:00|12926.8|12919.8|12854.4|12848.5|12982.7|12980.6|12837.1|12835.7|179459
1652738400000|2022-05-16 22:00:00|12855.1|12849.1|12810.6|12806.9|12859.9|12857.8|12807.2|12805.6|158078
1652824800000|2022-05-17 22:00:00|12810.4|12807|12889.5|12884.2|12897.5|12895.3|12796|12793.9|155409
1652911200000|2022-05-18 22:00:00|12889.7|12883.7|12827.9|12821.6|12891.3|12887.7|12784.1|12781.7|206672
1652997600000|2022-05-19 22:00:00|12827.7|12821.7|12841.6|12835.1|12869.2|12867.5|12777.3|12775.4|175533
1653170400000|2022-05-21 22:00:00|12849.1|12836.1|12842.9|12835.9|12856.9|12844.2|12839.7|12832.1|742
1653256800000|2022-05-22 22:00:00|12842.8|12835.8|12772.4|12766.3|12842.8|12836.3|12767.7|12760.7|154591
1653343200000|2022-05-23 22:00:00|12772.6|12766.7|12822.1|12818.3|12873.8|12871.9|12772|12765|171063
1653429600000|2022-05-24 22:00:00|12823.4|12816.6|12818.6|12814.4|12887.1|12884.4|12803.4|12801.5|180496
1653516000000|2022-05-25 22:00:00|12818.8|12813.9|12776.8|12770.3|12849.9|12848.1|12769.3|12767|164575
1653602400000|2022-05-26 22:00:00|12776.9|12769.9|12724.8|12717.8|12785.1|12782.8|12718.6|12715|139902
1653775200000|2022-05-28 22:00:00|12735.4|12722.4|12731.2|12724.2|12739.6|12732.6|12719.5|12712.5|1464
1653861600000|2022-05-29 22:00:00|12731.6|12724.6|12658.1|12654.3|12731.6|12727.3|12651.4|12649.7|115640
1653948000000|2022-05-30 22:00:00|12658.8|12653.6|12652.6|12649.1|12687.8|12686.2|12630|12628.4|167315
1654034400000|2022-05-31 22:00:00|12652.5|12649.3|12659.6|12656.1|12677.6|12676.3|12611.1|12604.6|157946
1654120800000|2022-06-01 22:00:00|12660.4|12655.6|12574.3|12569.2|12687.2|12685.5|12565|12563.7|138807
1654207200000|2022-06-02 22:00:00|12575.2|12569.3|12597.3|12591.8|12603|12596|12551.9|12550.6|129945
1654380000000|2022-06-04 22:00:00|12593.3|12586.5|12593.3|12586.3|12599.7|12596.6|12590.7|12583.7|825
1654466400000|2022-06-05 22:00:00|12593.9|12587.4|12582|12576.4|12602.4|12600.3|12535.7|12534.4|124025
1654552800000|2022-06-06 22:00:00|12582.7|12575.9|12535.2|12528.2|12619.3|12618|12524.3|12522.7|183654
1654639200000|2022-06-07 22:00:00|12535.9|12528.9|12558.7|12553.4|12566.2|12564.9|12518.5|12517.1|142181
1654725600000|2022-06-08 22:00:00|12559.6|12552.6|12702.3|12697.9|12705.9|12704.5|12549.5|12547.8|141528
1654812000000|2022-06-09 22:00:00|12702.2|12698|12788.5|12783.5|12813.4|12812.1|12682|12680.3|153096
1654984800000|2022-06-11 22:00:00|12777.3|12771.4|12787.5|12780.5|12801.7|12788.7|12775.4|12766.9|473
1655071200000|2022-06-12 22:00:00|12787.2|12780.2|12899|12893|12903.6|12899.6|12786.3|12779.9|197583
1655157600000|2022-06-13 22:00:00|12899.2|12892.4|12961|12954.1|12975.8|12974.5|12867.3|12865.2|207849
1655244000000|2022-06-14 22:00:00|12960.7|12954.3|12889.1|12884|12997|12994.9|12863.5|12861.4|212071
1655330400000|2022-06-15 22:00:00|12888.8|12884.2|12951.8|12947.5|12971.2|12969.9|12861.2|12859.8|213065
1655416800000|2022-06-16 22:00:00|12951.4|12947.3|13032.2|13026.2|13079.6|13078.3|12940.3|12937.8|198721
1655589600000|2022-06-18 22:00:00|13035.8|13022.8|13032.2|13025.3|13039.9|13032.9|13025.8|13018.8|858
1655676000000|2022-06-19 22:00:00|13031.5|13024.5|12984.2|12979.4|13043.3|13036.3|12979.5|12975.2|147401
1655762400000|2022-06-20 22:00:00|12984|12978.8|12921.5|12916.4|12987.2|12985.4|12906.5|12905.2|152349
1655848800000|2022-06-21 22:00:00|12922.2|12917.2|12950.4|12946.5|12997.6|12996.1|12912.8|12911.5|176075
1655935200000|2022-06-22 22:00:00|12950.7|12946.9|13001.8|12994.8|13018.2|13016.9|12937.1|12935.8|187700
1656021600000|2022-06-23 22:00:00|13001.3|12994.3|12898|12891|13003.7|12999.5|12891.3|12886.9|154243
1656194400000|2022-06-25 22:00:00|12896.2|12889.5|12893.8|12889.8|12912|12899|12893|12887.9|1285
1656280800000|2022-06-26 22:00:00|12895|12890.2|12879.1|12872.1|12917.7|12916|12865|12863.7|167158
1656367200000|2022-06-27 22:00:00|12878.2|12872.5|12875.5|12868.5|12895.3|12894|12819.8|12818.5|158043
1656453600000|2022-06-28 22:00:00|12875.1|12868.5|12896.7|12892.7|12900.9|12899.6|12844.6|12843.3|168572
1656540000000|2022-06-29 22:00:00|12896.8|12892|12876.5|12872.6|12934.7|12932.6|12862.1|12860.8|187265
1656626400000|2022-06-30 22:00:00|12876.7|12872.7|12885.3|12883.2|12967.5|12965.5|12867.6|12866.1|183065
1656799200000|2022-07-02 22:00:00|12902.9|12889.9|12882.7|12878.1|12903.7|12890.7|12880.1|12873.1|561
1656885600000|2022-07-03 22:00:00|12883.2|12876.2|12861.9|12856.2|12903.9|12902.2|12837.8|12836.2|124667
1656972000000|2022-07-04 22:00:00|12861.8|12856.3|13034.1|13028.6|13084.7|13083.2|12844.2|12842.5|189686
1657058400000|2022-07-05 22:00:00|13034.3|13028|13040.2|13033.7|13079.2|13077.7|13012.8|13011|201017
1657144800000|2022-07-06 22:00:00|13040|13034.1|12972.8|12966.6|13056.7|13055.4|12963.7|12962.4|158727
1657231200000|2022-07-07 22:00:00|12972.7|12967.6|12938.4|12936.3|13036.4|13034.3|12937|12933|182258
1657404000000|2022-07-09 22:00:00|12960|12947|12947.9|12941.8|12964.8|12951.8|12946.2|12939.6|1911
1657490400000|2022-07-10 22:00:00|12946.7|12942.3|13007.6|13003.3|13052.4|13051.1|12942.8|12940.2|161893
1657576800000|2022-07-11 22:00:00|13007.2|13004.1|13024.2|13019.4|13051.7|13049.8|12984.9|12983.6|184908
1657663200000|2022-07-12 22:00:00|13023.8|13019.9|12977.1|12971.7|13062|13059.9|12937.8|12935.7|195861
1657749600000|2022-07-13 22:00:00|12977.6|12970.6|13122.7|13118.6|13224.8|13222.7|12972.6|12970.5|218064
1657836000000|2022-07-14 22:00:00|13122.3|13118.8|13024.7|13022.6|13136.8|13134.7|13014.3|13012.2|177855
1658008800000|2022-07-16 22:00:00|13027.3|13014.3|13025.1|13020.4|13030.3|13020.8|13017.7|13004.7|564
1658095200000|2022-07-17 22:00:00|13024.6|13019.7|12984.8|12978.6|13026.2|13024.4|12899.2|12897.9|166044
1658181600000|2022-07-18 22:00:00|12984.2|12978.9|12873.8|12870.3|12991|12988.9|12869|12866.9|171377
1658268000000|2022-07-19 22:00:00|12873.7|12870.4|12887.9|12883|12908.3|12906.5|12855.4|12854.1|164766
1658354400000|2022-07-20 22:00:00|12886.6|12883.4|12871.4|12864.4|12938|12936.4|12860.2|12858.8|187282
1658440800000|2022-07-21 22:00:00|12870.7|12864.9|12916.4|12914.3|12929.1|12927.5|12822.9|12821.6|158744
1658613600000|2022-07-23 22:00:00|12930.5|12921|12921.2|12914.2|12931.8|12921|12917.8|12910.8|892
1658700000000|2022-07-24 22:00:00|12920.6|12913.6|12849.2|12842.2|12947.9|12945.9|12835.5|12834.1|149621
1658786400000|2022-07-25 22:00:00|12849.3|12842.3|12886.1|12880.1|12902.4|12900.8|12817.1|12815.8|138468
1658872800000|2022-07-26 22:00:00|12886|12880.3|12829.7|12823.3|12912.8|12910.7|12809.2|12807.1|159829
1658959200000|2022-07-27 22:00:00|12829.5|12823.4|12809.4|12806.2|12870.4|12869.1|12796|12794.1|151914
1659045600000|2022-07-28 22:00:00|12811|12806.4|12796.6|12794.5|12856.5|12854.5|12789.5|12787.7|154223
1659218400000|2022-07-30 22:00:00|12821.5|12808.5|12809.1|12802.1|12822.7|12814.5|12803.6|12796.6|1327
1659304800000|2022-07-31 22:00:00|12808.8|12801.8|12844|12837|12857|12855.7|12768|12766.5|138985
1659391200000|2022-08-01 22:00:00|12843.3|12836.8|12880.2|12873.2|12888.5|12886.4|12834.5|12833.2|181253
1659477600000|2022-08-02 22:00:00|12879.9|12872.9|12847.1|12842.8|12892.9|12891.2|12833.2|12831.9|144312
1659564000000|2022-08-03 22:00:00|12846.8|12842.5|12870.6|12863.6|12877.2|12875.1|12818.7|12817.1|137585
1659650400000|2022-08-04 22:00:00|12870.3|12864|12940.8|12934.1|12985.8|12984.3|12864.6|12860.9|140221
1659823200000|2022-08-06 22:00:00|12936|12923|12940.9|12933.9|12945.3|12934.3|12933.2|12920.2|1164
1659909600000|2022-08-07 22:00:00|12940.8|12933.8|12865|12860.2|12951.2|12949.7|12839.5|12838.2|122037
1659996000000|2022-08-08 22:00:00|12864.8|12860.1|12887.8|12882.9|12901.6|12899.9|12844.1|12842.6|118149
1660082400000|2022-08-09 22:00:00|12888.1|12884.6|12778.7|12773.7|12896.8|12895|12751.7|12750.4|123029
1660168800000|2022-08-10 22:00:00|12778.8|12773.4|12764.3|12760.5|12793|12791.2|12728.3|12727|130243
1660255200000|2022-08-11 22:00:00|12763.2|12760.7|12775.2|12773.1|12803.7|12802.4|12740.1|12738.8|114470
1660428000000|2022-08-13 22:00:00|12783.3|12770.3|12777.8|12770.8|12783.3|12774.7|12774.9|12765.4|998
1660514400000|2022-08-14 22:00:00|12777.9|12770.9|12901.2|12897.3|12934.7|12933.4|12772.7|12766.7|123773
1660600800000|2022-08-15 22:00:00|12901.3|12897.5|12850.6|12844.7|12929.9|12927.8|12831.6|12830.3|126594
1660687200000|2022-08-16 22:00:00|12850|12845.2|12916.4|12910.9|12937.6|12935.9|12828.5|12826.5|159616
1660773600000|2022-08-17 22:00:00|12915.8|12911.6|12947.4|12942.9|12968.2|12966.1|12881.4|12880.1|130487
1660860000000|2022-08-18 22:00:00|12947.3|12943|12993.4|12991.3|13010.1|13008.5|12946.3|12942.5|118567
1661032800000|2022-08-20 22:00:00|12993.8|12980.8|12995.2|12988.2|12998.5|12991.6|12991.8|12980|977
1661119200000|2022-08-21 22:00:00|12994.8|12987.8|13053.3|13050.7|13062|13060.5|12972.5|12970.4|122610
1661205600000|2022-08-22 22:00:00|13053.4|13051.3|12959.7|12955.3|13064.5|13062.7|12934.3|12932.5|139205
1661292000000|2022-08-23 22:00:00|12960|12955|12970.3|12964.8|13019.8|13017.7|12955|12952|130940
1661378400000|2022-08-24 22:00:00|12971.3|12964.3|12929.5|12924.6|12977|12974.9|12896.2|12894.1|129578
1661464800000|2022-08-25 22:00:00|12929.7|12925|13035.5|13029.1|13044.9|13042.6|12904.9|12903.6|131398