1334095200000|2012-04-10 22:00:00|18446|18396|18478|18448|18499.5|18469.5|18374.5|18344.5|1839
1334181600000|2012-04-11 22:00:00|18520|18415|18399|18369|18520|18428|18353|18323|1187
1334268000000|2012-04-12 22:00:00|18443|18393|18512|18462|18542|18507.5|18415|18385|1968
1334527200000|2012-04-15 22:00:00|18543|18493|18599.5|18569.5|18614|18584|18444|18414|1964
1334613600000|2012-04-16 22:00:00|18562|18532|18730.5|18680.5|18736|18691.5|18527|18497|1656
1334700000000|2012-04-17 22:00:00|18751|18701|18917.5|18867.5|18949|18919|18694|18651|2365
1334786400000|2012-04-18 22:00:00|19023|18973|18935|18885|19067|19024.5|18923|18880.5|2558
1334872800000|2012-04-19 22:00:00|18925.5|18875.5|18860|18810|18993|18963|18750|18720|1751
1335132000000|2012-04-22 22:00:00|18976|18926|18933|18883|19041|18997.5|18918.5|18878|1997
1335218400000|2012-04-23 22:00:00|18893|18843|18918|18868|18966.5|18936.5|18874|18838|1356
1335304800000|2012-04-24 22:00:00|18903|18853|18933|18883|19001|18971|18882|18843|1543
1335391200000|2012-04-25 22:00:00|18943|18913|18998|18948|19037|19007|18938|18908|1569
1335477600000|2012-04-26 22:00:00|18956|18926|19029|18979|19029|18980|18951|18911|1119
1335736800000|2012-04-29 22:00:00|19027|18977|19225.5|19175.5|19261|19222.5|18982|18932|1751
1335823200000|2012-04-30 22:00:00|19228|19168|19178|19123|19228|19170.5|19178|19123|17
1335909600000|2012-05-01 22:00:00|19283|19228|19390.5|19340.5|19430|19400|19201.5|19171.5|2562
1335996000000|2012-05-02 22:00:00|19436.5|19406.5|19233.5|19183.5|19516|19466|19224|19183|2971
1336082400000|2012-05-03 22:00:00|19253.5|19203.5|19420.5|19390.5|19443|19400.5|19226|19176|1546
1336341600000|2012-05-06 22:00:00|19422|19372|19338|19288|19507|19464.5|19327|19288|2551
1336428000000|2012-05-07 22:00:00|19374.5|19344.5|19534|19504|19572|19532|19374.5|19337|3442
1336514400000|2012-05-08 22:00:00|19647|19597|19855.5|19805.5|19867|19824.5|19642|19597|4105
1336600800000|2012-05-09 22:00:00|19782.5|19752.5|19695.5|19645.5|19836|19802.5|19594|19551|2553
1336687200000|2012-05-10 22:00:00|19738|19578|19818|19768|19837|19787|19543|19504|2745
1336946400000|2012-05-13 22:00:00|19820|19770|20104|20054|20205|20175|19820|19770|3850
1337032800000|2012-05-14 22:00:00|20049|19999|20164|20114|20205|20164|19958|19921|4137
1337119200000|2012-05-15 22:00:00|20044|20014|20152.5|20102.5|20219|20181.5|20005|19966|3799
1337205600000|2012-05-16 22:00:00|20190|20140|20240|20190|20280|20239.5|20035|19995|3843
1337292000000|2012-05-17 22:00:00|20139.5|20109.5|20392.5|20342.5|20719|20684|20074.5|20033|6151
1337551200000|2012-05-20 22:00:00|20382|20332|20567|20517|20647|20597|20382|20332|2093
1337637600000|2012-05-21 22:00:00|20554|20504|21036|21006|21038.5|21006|20517.5|20479|6022
1337724000000|2012-05-22 22:00:00|21189.5|21139.5|20456|20406|21189.5|21139.5|20431|20381|1939
1337810400000|2012-05-23 22:00:00|20431|20381|20428.5|20378.5|20673.5|20623.5|20378.5|20328.5|1686
1337896800000|2012-05-24 22:00:00|20384.5|20334.5|19986|19936|20454.5|20404.5|19978|19928|1430
1338156000000|2012-05-27 22:00:00|19924|19874|19968|19918|19973|19923|19843|19793|1168
1338242400000|2012-05-28 22:00:00|19954|19904|20062|20032|20130|20095.5|19946|19904|3458
1338328800000|2012-05-29 22:00:00|20059.5|20009.5|20289|20259|20318|20281|20059.5|20009.5|3316
1338415200000|2012-05-30 22:00:00|20227|20197|20383.5|20333.5|20434|20394|20206|20164|4531
1338501600000|2012-05-31 22:00:00|20498.5|20448.5|20551|20501|20650|20607.5|20394.5|20352|4424
1338760800000|2012-06-03 22:00:00|20503.5|20453.5|20723.5|20673.5|20738.5|20688.5|20471|20427|3451
1338847200000|2012-06-04 22:00:00|20707|20657|20373.5|20323.5|20714|20676|20297|20254|3634
1338933600000|2012-06-05 22:00:00|20304|20274|20479|20429|20489|20444|20286|20246|3338
1339020000000|2012-06-06 22:00:00|20345.5|20295.5|20408|20358|20538|20358|20345.5|20148|12
1339106400000|2012-06-07 22:00:00|20463|20413|20378.5|20348.5|20590|20548.5|20360.5|20318.5|3482
1339365600000|2012-06-10 22:00:00|20395.5|20345.5|20810.5|20760.5|20815.5|20773.5|20325.5|20275.5|4004
1339452000000|2012-06-11 22:00:00|20705|20675|20826|20776|20871|20831|20644|20604|4269
1339538400000|2012-06-12 22:00:00|20753|20723|20873.5|20823.5|20907|20866|20675|20625|4458
1339624800000|2012-06-13 22:00:00|20781.5|20751.5|20723|20673|20898|20858|20647|20602|3846
1339711200000|2012-06-14 22:00:00|20728|20678|20642|20592|20748|20700|20508|20470|2505
1339970400000|2012-06-17 22:00:00|20750|20250|20745.5|20695.5|20836|20798|20628|20250|3449
1340056800000|2012-06-18 22:00:00|20646|20596|20425.5|20375.5|20696|20656|20403.5|20360|3238
1340143200000|2012-06-19 22:00:00|20400|20350|20400.5|20350.5|20527|20488.5|20358.5|20313|4323
1340229600000|2012-06-20 22:00:00|17381|17246|20780.5|20730.5|20780.5|20730.5|17381|17246|4791
1340316000000|2012-06-21 22:00:00|20689|20659|20809|20759|20817|20769.5|20628|20589|3935
1340575200000|2012-06-24 22:00:00|20927.5|20877.5|20775.5|20725.5|20932.5|20884.5|20775.5|20725.5|2356
1340661600000|2012-06-25 22:00:00|20765|20715|20905.5|20855.5|20931|20893|20758.5|20715|3779
1340748000000|2012-06-26 22:00:00|20850.5|20800.5|20912.5|20862.5|21119|21079|20850.5|20800.5|2308
1340834400000|2012-06-27 22:00:00|20977.5|20927.5|20960|20910|21140.5|21110.5|20878|20848|4116
1340920800000|2012-06-28 22:00:00|20635|20585|20244|20194|20745|20695|20196|20151|5070
1341180000000|2012-07-01 22:00:00|20247|20217|20005.5|19955.5|20292|20247|19981|19939|2482
1341266400000|2012-07-02 22:00:00|19960.5|19910.5|20300.5|20250.5|20335.5|20285.5|19919|19876|1698
1341352800000|2012-07-03 22:00:00|20348|20213|20424|20374|20509|20459|20255.5|20205.5|973
1341439200000|2012-07-04 22:00:00|20349|20319|20338.5|20288.5|20531|20486.5|20261.5|20228|4515
1341525600000|2012-07-05 22:00:00|20347|20317|20419|20369|20559|20519|20307.5|20274|3393
1341784800000|2012-07-08 22:00:00|20550.5|20500.5|20465.5|20415.5|20550.5|20500.5|20455.5|20373|59
1341871200000|2012-07-09 22:00:00|20508|20373|20477.5|20427.5|20541|20511|20427.5|20373|1888
1341957600000|2012-07-10 22:00:00|20447.5|20397.5|20512.5|20462.5|20542.5|20492.5|20402.5|20352.5|1099
1342044000000|2012-07-11 22:00:00|20597.5|20547.5|20512.5|20462.5|20662.5|20612.5|20504|20457.5|1043
1342130400000|2012-07-12 22:00:00|20492.5|20442.5|20515.5|20465.5|20565.5|20515.5|20440.5|20390.5|1060
1342389600000|2012-07-15 22:00:00|20560.5|20510.5|20505.5|20455.5|20569|20539|20464|20434|1765
1342476000000|2012-07-16 22:00:00|20495.5|20445.5|20365.5|20315.5|20536|20506|20336|20295.5|2335
1342562400000|2012-07-17 22:00:00|20370.5|20320.5|20365.5|20315.5|20419|20389|20294|20264|2285
1342648800000|2012-07-18 22:00:00|20302.5|20272.5|20275.5|20225.5|20403|20373|20233|20203|2882
1342735200000|2012-07-19 22:00:00|20318|20183|20382.5|20332.5|20409|20379|20314|20183|2130
1342994400000|2012-07-22 22:00:00|20535|20505|20535.5|20485.5|20590|20560|20475|20445|2113
1343080800000|2012-07-23 22:00:00|20560|20530|20621.5|20571.5|20652|20622|20493.5|20463.5|3250
1343167200000|2012-07-24 22:00:00|20664|20529|20465.5|20415.5|20664|20532|20457|20415.5|2147
1343253600000|2012-07-25 22:00:00|20334.5|20304.5|20362.5|20312.5|20416|20386|20327|20297|2517
1343340000000|2012-07-26 22:00:00|20342.5|20292.5|20361|20311|20426|20396|20221|20191|3228
1343599200000|2012-07-29 22:00:00|20410.5|20360.5|20563.5|20513.5|20578.5|20528.5|20392|20350.5|2063
1343685600000|2012-07-30 22:00:00|20573.5|20523.5|20727.5|20677.5|20727.5|20677.5|20525.5|20495.5|3346
1343772000000|2012-07-31 22:00:00|20670.5|20640.5|20585.5|20535.5|20685|20655|20510|20480|2559
1343858400000|2012-08-01 22:00:00|20538|20488|20650.5|20600.5|20674|20644|20466|20436|3920
1344204000000|2012-08-05 22:00:00|20403|20373|20459.5|20409.5|20459.5|20423|20373|20343|1657
1344290400000|2012-08-06 22:00:00|20425.5|20375.5|20425.5|20375.5|20435.5|20398.5|20357.5|20327.5|2325
1344376800000|2012-08-07 22:00:00|20480.5|20430.5|20350.5|20300.5|20485.5|20451|20313.5|20283.5|2120
1344463200000|2012-08-08 22:00:00|20394|20364|20280.5|20230.5|20396|20366|20271|20225.5|1487
1344549600000|2012-08-09 22:00:00|20326|20296|20283|20233|20351|20321|20256|20226|1372
1344808800000|2012-08-12 22:00:00|20302|20272|20342.5|20292.5|20427|20397|20302|20272|1504
1344895200000|2012-08-13 22:00:00|20327.5|20277.5|20407.5|20357.5|20432.5|20382.5|20310|20277.5|1203
1344981600000|2012-08-14 22:00:00|20432.5|20382.5|20357.5|20307.5|20432.5|20382.5|20322.5|20272.5|754
1345068000000|2012-08-15 22:00:00|20322.5|20272.5|20307.5|20257.5|20392.5|20342.5|20302.5|20252.5|745
1345154400000|2012-08-16 22:00:00|20362.5|20312.5|20326|20191|20362.5|20312.5|20283.5|20191|568
1345413600000|2012-08-19 22:00:00|20313.5|20263.5|20310.5|20260.5|20365.5|20315.5|20290.5|20218|623
1345500000000|2012-08-20 22:00:00|20235.5|20185.5|20281|20251|20344|20314|20179|20149|1241
1345586400000|2012-08-21 22:00:00|20285|20255|20285|20255|20338|20308|20278|20248|942
1345672800000|2012-08-22 22:00:00|20307|20277|20362|20332|20387|20357|20307|20277|720
1345759200000|2012-08-23 22:00:00|20414|20384|20399|20349|20434|20404|20319|20289|737
1346018400000|2012-08-26 22:00:00|20401|20351|20475.5|20425.5|20485.5|20441|20354|20324|1050
1346104800000|2012-08-27 22:00:00|20460.5|20410.5|20565.5|20515.5|20628|20598|20460.5|20410.5|1849
1346191200000|2012-08-28 22:00:00|20592|20562|20635.5|20585.5|20655.5|20622|20573|20543|1549
1346277600000|2012-08-29 22:00:00|20650.5|20600.5|20615.5|20565.5|20687|20649|20552|20522|751
1346364000000|2012-08-30 22:00:00|20515.5|20465.5|20425.5|20375.5|20597|20567|20390.5|20340.5|1252
1346623200000|2012-09-02 22:00:00|20440.5|20390.5|20432|20402|20480.5|20430.5|20410.5|20360.5|353
1346709600000|2012-09-03 22:00:00|20480.5|20430.5|20567.5|20517.5|20567.5|20525|20409|20377.5|1447
1346796000000|2012-09-04 22:00:00|20532.5|20482.5|20530.5|20480.5|20571|20541|20478|20448|1110
1346882400000|2012-09-05 22:00:00|20515.5|20465.5|20418.5|20368.5|20547|20517|20394|20364|1118
1346968800000|2012-09-06 22:00:00|20423.5|20373.5|20373|20238|20423.5|20373.5|20320.5|20238|40
1347228000000|2012-09-09 22:00:00|20446|20416|20355.5|20305.5|20466|20436|20331.5|20295.5|808
1347314400000|2012-09-10 22:00:00|20340.5|20290.5|20279|20249|20417|20387|20267|20237|1507
1347400800000|2012-09-11 22:00:00|20295|20265|20391|20341|20398|20368|20283|20253|1409
1347487200000|2012-09-12 22:00:00|20406|20356|20328|20278|20409|20379|20287|20257|2174
1347573600000|2012-09-13 22:00:00|20291|20261|20235|20185|20314|20284|20179|20149|1695
1347832800000|2012-09-16 22:00:00|20295.5|20245.5|20443|20393|20444|20414|20226|20196|1418
1347919200000|2012-09-17 22:00:00|20458|20378|20388|20253|20458|20420|20316|20253|1018
1348005600000|2012-09-18 22:00:00|20353|20323|20350.5|20300.5|20362|20332|20307|20270.5|1072
1348092000000|2012-09-19 22:00:00|20380.5|20350.5|20298.5|20248.5|20395.5|20365.5|20293.5|20243.5|1223
1348178400000|2012-09-20 22:00:00|20298|20248|20317|20267|20343|20313|20298|20248|842
1348437600000|2012-09-23 22:00:00|20318|20268|20373|20323|20385|20355|20318|20268|504
1348524000000|2012-09-24 22:00:00|20375|20325|20424|20394|20429|20399|20328|20298|869
1348610400000|2012-09-25 22:00:00|20440|20330|20475.5|20425.5|20475.5|20438|20425|20330|733
1348696800000|2012-09-26 22:00:00|20475|20425|20405.5|20355.5|20475|20425|20391.5|20350.5|712
1348783200000|2012-09-27 22:00:00|20420|20370|20367.5|20317.5|20449|20419|20356|20317|926
1349042400000|2012-09-30 22:00:00|20344|20314|20362.5|20332.5|20383|20353|20332|20300.5|677
1349128800000|2012-10-01 22:00:00|20367.5|20317.5|20358|20308|20372|20342|20324|20294|1078
1349215200000|2012-10-02 22:00:00|20362.5|20312.5|20321|20271|20376|20346|20309|20221|716
1349301600000|2012-10-03 22:00:00|20315|20265|20280.5|20250.5|20331|20301|20276|20246|346
1349388000000|2012-10-04 22:00:00|20298|20268|20422|20372|20444.5|20394.5|20270|20240|530
1349647200000|2012-10-07 22:00:00|20430|20400|20393.5|20343.5|20440|20400|20390|20343.5|241
1349733600000|2012-10-08 22:00:00|20379|20349|20468|20418|20492|20446|20378|20348|836
1349820000000|2012-10-09 22:00:00|20477.5|20427.5|20533.5|20483.5|20538.5|20506.5|20422.5|20388|1274
1349906400000|2012-10-10 22:00:00|20532|20502|20533.5|20483.5|20539.5|20502|20452.5|20415|617
1349992800000|2012-10-11 22:00:00|20533|20483|20539.5|20489.5|20539.5|20489.5|20513|20463|6
1350252000000|2012-10-14 22:00:00|20492|20462|20475|20425|20517|20467|20410|20369|441
1350338400000|2012-10-15 22:00:00|20445|20395|20440.5|20390.5|20473|20441|20426|20388|582
1350424800000|2012-10-16 22:00:00|20440|20390|20418.5|20368.5|20447|20406|20395.5|20356|666
1350511200000|2012-10-17 22:00:00|20420.5|20390.5|20382.5|20332.5|20424|20390.5|20379|20329|391
1350597600000|2012-10-18 22:00:00|20382|20332|20384|20334|20404|20359.5|20369.5|20329|604
1350856800000|2012-10-21 22:00:00|20391|20341|20346|20316|20391|20349.5|20346|20308|163
1350943200000|2012-10-22 22:00:00|20379|20349|20381|20331|20404|20364.5|20357|20314|591
1351029600000|2012-10-23 22:00:00|20366|20316|20368|20318|20385|20342|20344|20303|256
1351116000000|2012-10-24 22:00:00|20385|20335|20351|20321|20385|20343.5|20348|20316.5|178
1351202400000|2012-10-25 22:00:00|20365|20335|20378.5|20348.5|20380|20350|20362|20332|367
1351465200000|2012-10-28 23:00:00|20386.5|20356.5|20428|20398|20431|20401|20386.5|20356.5|349
1351551600000|2012-10-29 23:00:00|20416.5|20386.5|20401.5|20371.5|20425|20395|20396.5|20366.5|469
1351638000000|2012-10-30 23:00:00|20467|20374|20410|20380|20492|20413|20386.5|20351|1033
1351724400000|2012-10-31 23:00:00|20400|20370|20389|20359|20405|20375|20389|20359|443
1351810800000|2012-11-01 23:00:00|20395|20365|20369|20314|20395|20365|20338|20308|12
1352070000000|2012-11-04 23:00:00|20444.5|20394.5|20440.5|20410.5|20459.5|20416|20429|20389.5|317
1352156400000|2012-11-05 23:00:00|20430.5|20400.5|20410|20380|20438|20402.5|20397.5|20367.5|292
1352242800000|2012-11-06 23:00:00|20414|20384|20431.5|20401.5|20450|20412.5|20409.5|20375|478
1352329200000|2012-11-07 23:00:00|20440.5|20410.5|20497.5|20447.5|20515.5|20485.5|20440.5|20405|688
1352415600000|2012-11-08 23:00:00|20761|20711|20563.5|20533.5|20766|20734.5|20540.5|20510.5|1605
1352674800000|2012-11-11 23:00:00|20570.5|20540.5|20610.5|20580.5|20658|20620.5|20565.5|20528|422
1352761200000|2012-11-12 23:00:00|20698|20668|20682|20652|20838.5|20808.5|20677|20647|1768
1352847600000|2012-11-13 23:00:00|20718.5|20688.5|20766|20736|20968|20787|20713.5|20683.5|1159
1352934000000|2012-11-14 23:00:00|20767.5|20737.5|20758|20708|20938|20763|20748|20698|25
1353020400000|2012-11-15 23:00:00|20819.5|20789.5|20951.5|20921.5|20988|20951|20809.5|20779.5|1743
1353279600000|2012-11-18 23:00:00|20878|20848|20918|20888|20973|20943|20805.5|20775.5|1293
1353366000000|2012-11-19 23:00:00|20924.5|20874.5|20934.5|20884.5|20934.5|20884.5|20924.5|20874.5|2
1353452400000|2012-11-20 23:00:00|21039|21009|21095.5|21065.5|21101.5|21071.5|20996.5|20966.5|1376
1353538800000|2012-11-21 23:00:00|21002|20972|21163.5|21133.5|21179|21141.5|21002|20965|589
1353625200000|2012-11-22 23:00:00|21215.5|21185.5|20922.5|20892.5|21283|21250.5|20910|20880|1415
1353884400000|2012-11-25 23:00:00|20877.5|20847.5|20911|20881|20967.5|20937.5|20872.5|20840|1284
1353970800000|2012-11-26 23:00:00|20835|20805|20957.5|20907.5|20957.5|20922|20835|20796|1450
1354057200000|2012-11-27 23:00:00|21028.5|20978.5|21036.5|21006.5|21059|21019|20946.5|20916.5|1713
1354143600000|2012-11-28 23:00:00|21089|21059|21100.5|21050.5|21210.5|21180.5|21040|21010|1815
1354230000000|2012-11-29 23:00:00|21178.5|21148.5|21483|21433|21491|21450|21148.5|21111|2973
1354489200000|2012-12-02 23:00:00|21155.5|21105.5|21356|21306|21388.5|21345.5|21085.5|21040.5|2827
1354575600000|2012-12-03 23:00:00|21169.5|21119.5|21313|21263|21330|21292.5|21157|21119.5|1713
1354662000000|2012-12-04 23:00:00|21175|21125|20990|20940|21185|21135|20980|20930|1034
1354748400000|2012-12-05 23:00:00|20949|20899|20888.5|20838.5|20963|20923|20863.5|20822|2112
1354834800000|2012-12-06 23:00:00|20914.5|20884.5|20859.5|20829.5|21031|20999.5|20854.5|20821|2092
1355094000000|2012-12-09 23:00:00|20920.5|20870.5|20890.5|20840.5|20950.5|20900.5|20875.5|20825.5|552
1355180400000|2012-12-10 23:00:00|20855.5|20805.5|20900.5|20850.5|20925.5|20875.5|20845.5|20795.5|491
1355266800000|2012-12-11 23:00:00|20888|20838|20823|20773|20923|20873|20793|20743|505
1355353200000|2012-12-12 23:00:00|20848|20798|20970|20920|20973|20923|20838|20788|557
1355439600000|2012-12-13 23:00:00|20933|20883|20988|20863|20988|20938|20878|20828|793
1355698800000|2012-12-16 23:00:00|21007|20957|21106.5|21056.5|21126.5|21076.5|20997|20947|626
1355785200000|2012-12-17 23:00:00|21036.5|20986.5|20996.5|20966.5|21110.5|21060.5|20960.5|20910.5|706
1355871600000|2012-12-18 23:00:00|20903.5|20873.5|20809.5|20779.5|20922|20884.5|20778.5|20742|1765
1355958000000|2012-12-19 23:00:00|20722.5|20692.5|20807|20757|20807|20769|20660|20627|1578
1356044400000|2012-12-20 23:00:00|20824.5|20794.5|20873|20843|20902.5|20872.5|20809.5|20771|1780
1356476400000|2012-12-25 23:00:00|20630.5|20600.5|20575.5|20545.5|20653|20613|20486|20455|2594
1356562800000|2012-12-26 23:00:00|20579.5|20529.5|20517.5|20487.5|20654.5|20621.5|20503.5|20466.5|1320
1356649200000|2012-12-27 23:00:00|20567|20517|20580|20530|20600|20550|20525.5|20480|771
1357081200000|2013-01-01 23:00:00|20505.5|20475.5|20550|20520|20566.5|20536.5|20490.5|20438|1205
1357167600000|2013-01-02 23:00:00|20590|20560|20570|20540|20597|20565|20452.5|20418|1929
1357254000000|2013-01-03 23:00:00|20568.5|20538.5|20435.5|20405.5|20576|20546|20430.5|20400.5|1107
1357513200000|2013-01-06 23:00:00|20422.5|20392.5|20393.5|20363.5|20445|20411|20352.5|20315|1404
1357599600000|2013-01-07 23:00:00|20333.5|20303.5|20528|20498|20528|20498|20328.5|20298.5|1829
1357686000000|2013-01-08 23:00:00|20508.5|20478.5|20511.5|20481.5|20534|20495.5|20464.5|20434|1214
1357772400000|2013-01-09 23:00:00|20478|20448|20396|20366|20492|20454.5|20389.5|20359.5|1314
1357858800000|2013-01-10 23:00:00|20445.5|20415.5|20440.5|20410.5|20494|20461.5|20419.5|20382|1146
1358118000000|2013-01-13 23:00:00|20436.5|20406.5|20421.5|20391.5|20451|20413.5|20416.5|20379|376
1358204400000|2013-01-14 23:00:00|20481.5|20451.5|20475.5|20425.5|20499|20464.5|20438|20400|516
1358290800000|2013-01-15 23:00:00|20463|20433|20523.5|20493.5|20555|20517.5|20463|20433|813
1358377200000|2013-01-16 23:00:00|20507.5|20477.5|20490|20460|20565|20527.5|20482.5|20452.5|1156
1358463600000|2013-01-17 23:00:00|20539.5|20509.5|20517.5|20467.5|20552|20522|20507|20467.5|721
1358722800000|2013-01-20 23:00:00|20527.5|20477.5|20530|20480|20534|20504|20512.5|20477.5|238
1358809200000|2013-01-21 23:00:00|20527.5|20477.5|20532.5|20482.5|20602|20565|20504|20474|758
1358895600000|2013-01-22 23:00:00|20483|20453|20452.5|20402.5|20498|20468|20439|20402.5|391
1358982000000|2013-01-23 23:00:00|20447.5|20417.5|20416.5|20366.5|20447.5|20417.5|20365|20335|793
1359068400000|2013-01-24 23:00:00|20404|20374|20370|20340|20420|20374|20370|20325|28
1359327600000|2013-01-27 23:00:00|20448.5|20398.5|20036|20006|20453.5|20403.5|20021.5|19978|2170
1359414000000|2013-01-28 23:00:00|20032|20002|19937.5|19887.5|20039|20007|19914.5|19864.5|723
1359500400000|2013-01-29 23:00:00|19909.5|19859.5|19967.5|19937.5|20074.5|20044.5|19909.5|19859.5|2317
1359586800000|2013-01-30 23:00:00|19986|19936|19981.5|19951.5|20001|19971|19914.5|19884.5|1370
1359673200000|2013-01-31 23:00:00|19999|19949|19956.5|19926.5|19999|19949|19860.5|19822.5|1609
1359932400000|2013-02-03 23:00:00|19957.5|19907.5|20033.5|20003.5|20045.5|20015.5|19925|19892.5|1028
1360018800000|2013-02-04 23:00:00|20057|20002|19921.5|19891.5|20057|20002|19896.5|19866.5|1080
1360105200000|2013-02-05 23:00:00|19935.5|19885.5|19992.5|19942.5|19998|19957.5|19935.5|19885.5|434
1360191600000|2013-02-06 23:00:00|20010.5|19960.5|19757.5|19727.5|20010.5|19960.5|19705.5|19675|2197
1360278000000|2013-02-07 23:00:00|19659|19629|19799.5|19769.5|19879.5|19849.5|19611.5|19572|1761
1360710000000|2013-02-12 23:00:00|19747|19717|19733.5|19703.5|19766.5|19736.5|19728.5|19698.5|491
1360796400000|2013-02-13 23:00:00|19749.5|19699.5|19660.5|19630.5|19778.5|19736|19649.5|19619.5|779
1360882800000|2013-02-14 23:00:00|19629.5|19579.5|19773.5|19723.5|19782|19752|19577|19544.5|971
1361142000000|2013-02-17 23:00:00|19728.5|19678.5|19701|19671|19778.5|19728.5|19671.5|19634|824
1361228400000|2013-02-18 23:00:00|19716|19666|19614.5|19584.5|19716|19666|19608|19578|927
1361314800000|2013-02-19 23:00:00|19613.5|19563.5|19718|19688|20071.5|20021.5|19576|19546|1645
1361401200000|2013-02-20 23:00:00|19690|19640|19808|19758|19861|19811|19690|19640|842
1361487600000|2013-02-21 23:00:00|19838|19738|19784.5|19734.5|19848|19769.5|19719.5|19661|655
1361746800000|2013-02-24 23:00:00|19804.5|19754.5|19849.5|19799.5|19859.5|19809.5|19710.5|19660.5|732
1361833200000|2013-02-25 23:00:00|19917|19857|19933.5|19883.5|20013.5|19963.5|19833.5|19783.5|1090
1361919600000|2013-02-26 23:00:00|19908.5|19858.5|19825.5|19775.5|19920.5|19870.5|19419|19376.5|728
1362006000000|2013-02-27 23:00:00|19808|19778|19878.5|19828.5|19903|19843.5|19713.5|19663.5|677
1362092400000|2013-02-28 23:00:00|19893.5|19843.5|19914.5|19864.5|20121|20091|19889.5|19801|1059
1362351600000|2013-03-03 23:00:00|19949.5|19899.5|19800.5|19770.5|19958.5|19908.5|19795.5|19765.5|767
1362438000000|2013-03-04 23:00:00|19801|19751|19726.5|19696.5|19801.5|19771.5|19721.5|19691.5|1121
1362524400000|2013-03-05 23:00:00|19726|19696|19770.5|19740.5|19775.5|19745.5|19704|19654|880
1362610800000|2013-03-06 23:00:00|19797.5|19747.5|19691.5|19661.5|19797.5|19759.5|19673.5|19643.5|1122
1362697200000|2013-03-07 23:00:00|19688.5|19638.5|19543|19513|19703|19662.5|19529|19497|2507
1362956400000|2013-03-10 23:00:00|19518.5|19488.5|19657.5|19607.5|19710|19672.5|19500.5|19462|1537
1363042800000|2013-03-11 23:00:00|19672.5|19642.5|19729.5|19679.5|19735|19697.5|19622.5|19585|1168
1363129200000|2013-03-12 23:00:00|19872|19719|19805.5|19755.5|19872|19835.5|19670.5|19640.5|2475
1363215600000|2013-03-13 23:00:00|19825|19795|19801.5|19751.5|19847.5|19817.5|19734.5|19704.5|1561
1363302000000|2013-03-14 23:00:00|19766.5|19736.5|19917.5|19887.5|19917.5|19887.5|19734.5|19704.5|1543
1363561200000|2013-03-17 23:00:00|19969.5|19939.5|19924.5|19874.5|19979.5|19949.5|19904.5|19874.5|1187
1363647600000|2013-03-18 23:00:00|19882|19852|19939.5|19889.5|19959.5|19928.5|19872.5|19842.5|1594
1363734000000|2013-03-19 23:00:00|19879.5|19849.5|19972.5|19922.5|19987.5|19957.5|19859.5|19829.5|1665
1363820400000|2013-03-20 23:00:00|19982.5|19932.5|20172.5|20122.5|20217.5|20167.5|19982.5|19932.5|958
1363906800000|2013-03-21 23:00:00|20160.5|20110.5|20190.5|20140.5|20282.5|20252.5|20145.5|20095.5|2265
1364166000000|2013-03-24 23:00:00|20169.5|20139.5|20226.5|20176.5|20269.5|20239.5|20159.5|20129.5|1388
1364252400000|2013-03-25 23:00:00|20224|20174|20273.5|20223.5|20273.5|20229.5|20117|20087|1882
1364338800000|2013-03-26 23:00:00|20332.5|20302.5|20205.5|20155.5|20357|20327|20148|20118|2270
1364425200000|2013-03-27 23:00:00|20213|20115|20312.5|20262.5|20312.5|20276.5|20159|20106|1834
1364511600000|2013-03-28 23:00:00|20301|20271|20301|20271|20301|20271|20301|20271|1
1364767200000|2013-03-31 22:00:00|20291.5|20261.5|20306.5|20256.5|20319.5|20289.5|20242.5|20212.5|803
1364853600000|2013-04-01 22:00:00|20309|20259|20287.5|20257.5|20329.5|20299.5|20244.5|20214.5|1001
1364940000000|2013-04-02 22:00:00|20275|20245|20343.5|20293.5|20362.5|20332.5|20272.5|20235|1464
1365026400000|2013-04-03 22:00:00|20327.5|20297.5|20251.5|20201.5|20327.5|20297.5|20192.5|20162.5|1818
1365112800000|2013-04-04 22:00:00|20224.5|20194.5|19959.5|19929.5|20251|20221|19947.5|19909.5|3387
1365372000000|2013-04-07 22:00:00|19891.5|19861.5|20021.5|19971.5|20029.5|19999.5|19879.5|19842|1770
1365458400000|2013-04-08 22:00:00|20013|19983|19939|19874|20013|19983|19890|19860|1627
1365544800000|2013-04-09 22:00:00|19924|19869|19826.5|19776.5|19949.5|19919.5|19818.5|19776.5|889
1365631200000|2013-04-10 22:00:00|19799.5|19769.5|19855.5|19805.5|19855.5|19822.5|19777.5|19747.5|1580
1365717600000|2013-04-11 22:00:00|19877.5|19847.5|19768|19738|19893|19863|19738|19708|1893
1365976800000|2013-04-14 22:00:00|19846|19816|20121.5|20071.5|20171.5|20141.5|19797|19767|3146
1366063200000|2013-04-15 22:00:00|20124|20074|19972.5|19922.5|20124|20074|19910.5|19880.5|2489
1366149600000|2013-04-16 22:00:00|19960|19930|20101.5|20071.5|20169.5|20139.5|19934.5|19904.5|1408
1366236000000|2013-04-17 22:00:00|20124|20059|20290.5|20260.5|20320.5|20290.5|20124|20059|1073
1366322400000|2013-04-18 22:00:00|20274|20200|20211|20181|20274|20213|20127.5|20097.5|2330
1366581600000|2013-04-21 22:00:00|20195.5|20165.5|20309.5|20279.5|20309.5|20279.5|20195.5|20165.5|1539
1366668000000|2013-04-22 22:00:00|20326|20276|20343.5|20313.5|20389|20359|20229|20199|2092
1366754400000|2013-04-23 22:00:00|20303.5|20273.5|20197.5|20147.5|20347.5|20317.5|20180.5|20147.5|1625
1366840800000|2013-04-24 22:00:00|20161.5|20131.5|20110.5|20060.5|20221.5|20191.5|20101.5|20060.5|1677
1366927200000|2013-04-25 22:00:00|20120|20070|20074.5|20044.5|20120|20085.5|20050.5|20020.5|1249
1367186400000|2013-04-28 22:00:00|20098.5|20068.5|20182.5|20132.5|20187.5|20145.5|20093.5|20063.5|865
1367272800000|2013-04-29 22:00:00|20179.5|20149.5|20119.5|20069.5|20259|20161|20056.5|20026.5|2367
1367359200000|2013-04-30 22:00:00|20122.5|20072.5|20121.5|20071.5|20169.5|20119.5|20121.5|20071.5|10
1367445600000|2013-05-01 22:00:00|20133.5|20103.5|20198.5|20168.5|20262.5|20232.5|20103.5|20073.5|1711
1367532000000|2013-05-02 22:00:00|20211|20181|20196|20166|20249.5|20219.5|20155.5|20125.5|1784
1367791200000|2013-05-05 22:00:00|20239.5|20209.5|20206.5|20176.5|20282.5|20252.5|20201.5|20171.5|604
1367877600000|2013-05-06 22:00:00|20215.5|20185.5|20185.5|20155.5|20254.5|20224.5|20134.5|20104.5|1233
1367964000000|2013-05-07 22:00:00|20154.5|20124.5|20158.5|20128.5|20174|20144|20103.5|20073.5|717
1368050400000|2013-05-08 22:00:00|20167|20137|20252|20222|20276.5|20246.5|20081.5|20051.5|2014
1368136800000|2013-05-09 22:00:00|20253|20223|20320.5|20290.5|20410.5|20380.5|20253|20223|1092
1368396000000|2013-05-12 22:00:00|20261.5|20231.5|20203|20173|20330|20300|20191|20161|1863
1368482400000|2013-05-13 22:00:00|20179|20149|20325.5|20295.5|20331|20301|20153.5|20123.5|1272
1368568800000|2013-05-14 22:00:00|20330.5|20300.5|20342.5|20312.5|20452.5|20422.5|20273.5|20243.5|912
1368655200000|2013-05-15 22:00:00|20426.5|20396.5|20394.5|20364.5|20504.5|20474.5|20359.5|20329.5|989
1368741600000|2013-05-16 22:00:00|20429.5|20399.5|20496|20446|20553.5|20503.5|20398.5|20368.5|816
1369000800000|2013-05-19 22:00:00|20456.5|20406.5|20531.5|20501.5|20536.5|20506.5|20411|20376|558
1369087200000|2013-05-20 22:00:00|20557.5|20527.5|20549|20499|20599|20564|20464|20414|564
1369173600000|2013-05-21 22:00:00|20533|20483|20628|20578|20648|20598|20443|20398|1186
1369260000000|2013-05-22 22:00:00|20791|20741|20584|20534|20791|20741|20566|20523|1564
1369346400000|2013-05-23 22:00:00|20589|20539|20660|20610|20700|20661|20581.5|20537|1339
1369605600000|2013-05-26 22:00:00|20651|20601|20708.5|20658.5|20713.5|20663.5|20638.5|20598|780
1369692000000|2013-05-27 22:00:00|20707.5|20657.5|20883|20833|20896|20858|20661|20620|1889
1369778400000|2013-05-28 22:00:00|20909.5|20859.5|21318|21189|21318|21249|20909.5|20859.5|2233
1369951200000|2013-05-30 22:00:00|21319|21186|21533|21483|21671.5|21621.5|21319|21186|5737
1370210400000|2013-06-02 22:00:00|21465|21415|21389.8|21359.8|21571|21529.8|21389.8|21347.3|3191
1370296800000|2013-06-03 22:00:00|21410.5|21360.5|21410.5|21360.5|21653.8|21615.3|21260.5|21220.5|5804
1370383200000|2013-06-04 22:00:00|21420.5|21370.5|21435|21385|21645|21604.5|21103.5|21053.5|6817
1370469600000|2013-06-05 22:00:00|21450.5|21400.5|21404.5|21354.5|21475.5|21425.5|21293.5|21261.5|3361
1370556000000|2013-06-06 22:00:00|21592|21542|21472|21422|21691.5|21651.5|21389.5|21346.5|7021
1370815200000|2013-06-09 22:00:00|21576.5|21526.5|21636.5|21586.5|21752.5|21712.5|21486.5|21445.5|5048
1370901600000|2013-06-10 22:00:00|21631|21581|21482|21432|21814.5|21772.5|21426.5|21386.5|6449
1370988000000|2013-06-11 22:00:00|21436.5|21386.5|21719.5|21669.5|21731.5|21691.5|21398.5|21356.5|4488
1371074400000|2013-06-12 22:00:00|21536|21506|21365.5|21315.5|21668.5|21618.5|21350.5|21300.5|5405
1371160800000|2013-06-13 22:00:00|21371|21315|21658.5|21608.5|21676|21628.5|21371|21315|4737
1371420000000|2013-06-16 22:00:00|21645.5|21595.5|21856.5|21826.5|21930|21889|21611.5|21570|4414
1371506400000|2013-06-17 22:00:00|21875|21825|21953|21903|22011.5|21973.5|21752|21712|7396
1371592800000|2013-06-18 22:00:00|21981|21873|22399|22349|22505|22465|21816|21776.5|7226
1371679200000|2013-06-19 22:00:00|22437|22374|22727|22677|22924.5|22884.5|22370.5|22328.5|8997
1371765600000|2013-06-20 22:00:00|22727|22677|22575.5|22525.5|22902.5|22862.5|22497.5|22456.5|5923
1372024800000|2013-06-23 22:00:00|22575.5|22525.5|22418|22368|22732|22682|22292|22242|3166
1372111200000|2013-06-24 22:00:00|22245|22195|22281.5|22251.5|22400.5|22370.5|22205.5|22175|4143
1372197600000|2013-06-25 22:00:00|22254.5|22224.5|22030|22000|22292.5|22261|22005.5|21975.5|5704
1372284000000|2013-06-26 22:00:00|22032.5|22002.5|22155.5|22125.5|22155.5|22125.5|21925.5|21895.5|3890
1372370400000|2013-06-27 22:00:00|22280|22250|22470.5|22440.5|22507.5|22477.5|22165|22135|6835
1372629600000|2013-06-30 22:00:00|22413.5|22383.5|22462|22432|22536|22506|22329.5|22299.5|4093
1372716000000|2013-07-01 22:00:00|22463.5|22433.5|22709.5|22679.5|22709.5|22679.5|22463.5|22433.5|4156
1372802400000|2013-07-02 22:00:00|22717|22667|22868.5|22818.5|22893|22859|22717|22667|3744
1372888800000|2013-07-03 22:00:00|22866|22816|22673.5|22623.5|23728.5|23228.5|22658.5|22618.5|4336
1372975200000|2013-07-04 22:00:00|22676|22646|22708|22678|22877.5|22844|22661|22620.5|6263
1373234400000|2013-07-07 22:00:00|22672.5|22622.5|22815|22765|22824.5|22787|22666.5|22622.5|2974
1373320800000|2013-07-08 22:00:00|22820|22770|22792|22721|22872|22771|22739|22636|29
1373407200000|2013-07-09 22:00:00|22817|22697|22794.5|22764.5|22958|22928|22751.5|22697|4027
1373493600000|2013-07-10 22:00:00|22821|22771|22719.5|22689.5|22894.5|22864.5|22699|22669|3543
1373580000000|2013-07-11 22:00:00|22723.5|22693.5|22845.5|22815.5|22885.5|22855.5|22723.5|22693.5|2913
1373839200000|2013-07-14 22:00:00|22747.5|22697.5|22385|22335|22762.5|22722.5|22377.5|22327.5|2010
1373925600000|2013-07-15 22:00:00|22288.5|22238.5|22711.5|22661.5|22759|22709|22283.5|22233.5|3127
1374012000000|2013-07-16 22:00:00|22706.5|22656.5|22417.5|22387.5|22752|22722|22386.5|22356.5|7276
1374098400000|2013-07-17 22:00:00|22425.5|22395.5|22440.5|22410.5|22602.5|22552.5|22337.5|22285|4067
1374184800000|2013-07-18 22:00:00|22449.5|22399.5|22656.5|22606.5|22656.5|22619.5|22380.5|22350.5|3336
1374444000000|2013-07-21 22:00:00|22577.5|22527.5|22492.5|22462.5|22661|22611|22457.5|22427.5|2536
1374530400000|2013-07-22 22:00:00|22532.5|22502.5|22293.5|22263.5|22562.5|22532.5|22269.5|22239.5|3437
1374616800000|2013-07-23 22:00:00|22288.5|22258.5|22665.5|22635.5|22725.5|22695.5|22288.5|22258.5|4601
1374703200000|2013-07-24 22:00:00|22661|22631|22592.5|22562.5|22812.5|22782.5|22517.5|22487.5|5375
1374789600000|2013-07-25 22:00:00|22596.5|22566.5|22739.5|22709.5|22741.3|22711.3|22579.5|22549.5|2447
1375048800000|2013-07-28 22:00:00|22737.8|22707.8|22884.5|22854.5|22886|22854.5|22718.3|22688.3|2052
1375135200000|2013-07-29 22:00:00|22921.3|22891.3|23007.5|22977.5|23010.5|22980.5|22835.5|22805.5|2239
1375221600000|2013-07-30 22:00:00|23016.3|22986.3|22943.5|22913.5|23253|23162.5|22911.5|22881.5|8438
1375308000000|2013-07-31 22:00:00|22907.5|22877.5|23233|23183|23233.5|23196.5|22868.5|22838.5|4708
1375394400000|2013-08-01 22:00:00|23307|23257|23031.5|22981.5|23316|23275.5|22946.5|22906.5|7146
1375653600000|2013-08-04 22:00:00|23086.5|23056.5|23238.5|23208.5|23244.5|23211|23041|23003.5|3119
1375740000000|2013-08-05 22:00:00|23210.5|23180.5|23175|23125|23223.5|23185.5|23048.5|23018.5|4841
1375826400000|2013-08-06 22:00:00|23162.5|23132.5|23312|23262|23333|23294.5|23104.5|23066|4056
1375912800000|2013-08-07 22:00:00|23319.5|23289.5|23021.5|22991.5|23319.5|23289.5|22932.5|22897.5|5948
1375999200000|2013-08-08 22:00:00|23029|22979|22884|22854|23029|22979|22834|22795.5|3775
1376258400000|2013-08-11 22:00:00|22944.5|22914.5|23050.5|23020.5|23078.5|23045|22811|22776|3404
1376344800000|2013-08-12 22:00:00|23050|23020|23325|23275|23336.5|23303|23050|23020|4342
1376431200000|2013-08-13 22:00:00|23267|23237|23424.5|23374.5|23448|23408|23207.5|23173.5|3945
1376517600000|2013-08-14 22:00:00|23435|23385|23595.5|23545.5|23700|23660|23376|23334|8225
1376604000000|2013-08-15 22:00:00|23602.5|23552.5|24147.5|24097.5|24173.5|24123.5|23602.5|23552.5|6604
1376863200000|2013-08-18 22:00:00|24125|24075|24323|24273|24474|24432|24032.5|24002|7734
1376949600000|2013-08-19 22:00:00|24128.5|24098.5|24127|24077|24272.5|24242.5|24022|23988|6653
1377036000000|2013-08-20 22:00:00|24118|24088|24724.5|24694.5|24732.5|24694.5|24118|24088|7830
1377122400000|2013-08-21 22:00:00|24716|24686|24563|24513|24752|24712|24391.5|24354|8783
1377208800000|2013-08-22 22:00:00|24172|24122|23674|23644|24243|24198|23657|23617|10012
1377468000000|2013-08-25 22:00:00|23872|23822|23966|23936|24156|24106|23688|23638|4254
1377554400000|2013-08-26 22:00:00|23976|23946|23912|23862|24372|24332|23794.5|23757|6703
1377640800000|2013-08-27 22:00:00|23911|23861|23627.5|23597.5|24099.5|24058|23404.5|23364.5|9477
1377727200000|2013-08-28 22:00:00|23628.5|23598.5|23781|23731|24012|23972|23628.5|23588|4527
1377813600000|2013-08-29 22:00:00|23701|23671|24058|24008|24164|24114|23663|23633|5869
1378072800000|2013-09-01 22:00:00|23841|23791|23982|23932|23991|23941|23746|23696|3692
1378159200000|2013-09-02 22:00:00|23970.5|23940.5|23786|23736|24226|24193.5|23711.5|23681.5|7271
1378245600000|2013-09-03 22:00:00|23764.5|23734.5|23780|23730|23832|23787|23615|23565|4638
1378332000000|2013-09-04 22:00:00|23790|23740|23440|23390|23898.3|23848.3|23342.8|23297.8|9376
1378418400000|2013-09-05 22:00:00|23439.3|23409.3|23256|23206|23439.3|23409.3|22998|22948|3562
1378677600000|2013-09-08 22:00:00|23199|23149|22958|22908|23213|23163|22909.5|22870.3|5612
1378764000000|2013-09-09 22:00:00|22964|22914|23021|22971|23117|23087|22799.3|22760.8|5100
1378850400000|2013-09-10 22:00:00|23002|22972|22956|22906|23247|23217|22829.5|22799.5|5667
1378936800000|2013-09-11 22:00:00|22960.5|22910.5|22933|22883|23064|23034|22867.5|22837.5|5202
1379023200000|2013-09-12 22:00:00|22993|22963|22976|22946|23045|23015|22873.5|22841.5|4342
1379282400000|2013-09-15 22:00:00|22996|22705|23025|22975|23030|22997|22659|22629|3465
1379368800000|2013-09-16 22:00:00|23037.5|22987.5|22748|22698|23037.5|22987.5|22706|22676|4761
1379455200000|2013-09-17 22:00:00|22723|22673|22040|21990|22730.5|22680.5|22007.5|21967.5|8276
1379541600000|2013-09-18 22:00:00|22049|21999|22174.5|22144.5|22341|22298.5|22001|21960|6798
1379628000000|2013-09-19 22:00:00|22180|22150|22273.5|22243.5|22393.5|22350.5|22093|22053.5|6595
1379887200000|2013-09-22 22:00:00|22282.5|22232.5|22155.5|22125.5|22315.5|22275.5|22125.5|22095|4547
1379973600000|2013-09-23 22:00:00|22181.5|22131.5|22183.5|22153.5|22291.5|22261.5|22060.5|22030.5|4153
1380060000000|2013-09-24 22:00:00|22256.5|22226.5|22502.5|22452.5|22509.5|22479.5|22207.5|22177.5|5579
1380146400000|2013-09-25 22:00:00|22445.5|22395.5|22638.5|22608.5|22671|22641|22346.5|22296.5|5129
1380232800000|2013-09-26 22:00:00|22658|22608|22705.5|22675.5|22832|22802|22653.5|22608|5113
1380492000000|2013-09-29 22:00:00|22525|22495|22362.5|22332.5|22580|22542.5|22287.5|22250|3200
1380578400000|2013-09-30 22:00:00|22320.5|22290.5|22339.5|22309.5|22480.5|22450.5|22148|22118|5877
1380664800000|2013-10-01 22:00:00|22349|22299|22092|22062|22354.5|22324.5|22089.5|22059.5|3779
1380751200000|2013-10-02 22:00:00|22114.5|22064.5|22249|22184|22326.5|22296.5|22114.5|22064.5|5720
1380837600000|2013-10-03 22:00:00|22240|22185|22309.5|22279.5|22319|22289|22174.5|22137|3277
1381096800000|2013-10-06 22:00:00|22383.5|22353.5|22243.5|22213.5|22408|22372.5|22208.5|22178.5|3182
1381183200000|2013-10-07 22:00:00|22159.5|22129.5|22297.5|22267.5|22305|22267.5|22159.5|22129|2957
1381269600000|2013-10-08 22:00:00|22247.5|22217.5|22248.5|22218.5|22323|22293|22183.5|22153.5|3220
1381356000000|2013-10-09 22:00:00|22277.5|22247.5|21988.5|21958.5|22277.5|22247.5|21878.5|21848.5|3510
1381442400000|2013-10-10 22:00:00|21983|21953|21932.5|21902.5|22052|22022|21920.5|21889|2968
1381701600000|2013-10-13 22:00:00|21913.5|21883.5|21998.5|21968.5|22126|22086|21833.5|21803.5|3788
1381788000000|2013-10-14 22:00:00|22007.5|21977.5|21952.5|21922.5|22054|22024|21932.5|21902.5|3432
1381874400000|2013-10-15 22:00:00|21902.5|21872.5|21968.5|21938.5|21973.5|21943.5|21713|21683|4353
1381960800000|2013-10-16 22:00:00|21840.5|21810.5|21698.5|21668.5|21889|21859|21688.5|21658.5|3367
1382047200000|2013-10-17 22:00:00|21662.5|21632.5|21872.5|21842.5|21967.5|21937.5|21656|21626|3541
1382306400000|2013-10-20 22:00:00|21949|21919|21937|21887|22006|21969.5|21854|21815|3028
1382392800000|2013-10-21 22:00:00|22007.5|21977.5|21893.5|21863.5|22078.5|22038.5|21832|21792|2914
1382479200000|2013-10-22 22:00:00|22024|21974|22067.5|22037.5|22075|22040|21947|21914|2676
1382565600000|2013-10-23 22:00:00|22093.5|22063.5|22225|22195|22285.5|22246.5|22093.5|22063.5|3877
1382652000000|2013-10-24 22:00:00|22239|22057|22045.5|22015.5|22239|22068|21982|21941.5|1748
1382914800000|2013-10-27 23:00:00|22012.5|21982.5|21967.5|21937.5|22060|22024.5|21962|21928|1875
1383001200000|2013-10-28 23:00:00|21962|21932|22016.8|21986.8|22021.8|21991.8|21921.5|21885.8|2617
1383087600000|2013-10-29 23:00:00|21993.3|21963.3|22068.8|22038.8|22148.3|22108.5|21989|21942.5|3980
1383174000000|2013-10-30 23:00:00|22085.3|22055.3|22570.3|22540.3|22587.8|22557.8|22082.8|22049.8|5299
1383260400000|2013-10-31 23:00:00|22590|22540|22740|22689|22794.5|22764.5|22548|22515|5685
1383519600000|2013-11-03 23:00:00|22660|22610|22647|22617|22680|22637|22552.5|22522.5|1646
1383606000000|2013-11-04 23:00:00|22694.5|22644.5|23082|23032|23135|23085|22670|22634.5|3927
1383692400000|2013-11-05 23:00:00|23076|23046|23061.3|23031.3|23154.5|23124|22870.3|22838|6012
1383778800000|2013-11-06 23:00:00|23062.3|23012.3|23246.3|23216.3|23302.3|23272.3|22903.3|22866.5|6552
1383865200000|2013-11-07 23:00:00|23243.8|23213.8|23318.3|23288.3|23632.3|23602.3|23137.3|23107.3|6393
1384124400000|2013-11-10 23:00:00|23347.3|23297.3|23508|23448.5|23620|23570|23295.3|23265.3|2885
1384210800000|2013-11-11 23:00:00|23521|23471|23523|23473|23628|23587.5|23417.5|23381|3829
1384297200000|2013-11-12 23:00:00|23537.5|23487.5|23533.8|23503.8|23585.8|23549.3|23390.8|23350.8|3433
1384383600000|2013-11-13 23:00:00|23550.5|23500.5|23334|23304|23593.5|23552|23330.5|23291.5|5014
1384470000000|2013-11-14 23:00:00|23330.5|23300.5|23330.5|23300.5|23330.5|23300.5|23330.5|23300.5|1
1384729200000|2013-11-17 23:00:00|23186|23136|22825.5|22795.5|23196|23146|22810.5|22780.5|4519
1384815600000|2013-11-18 23:00:00|22853|22803|22899|22869|22989|22949.5|22701.5|22660.5|5572
1384902000000|2013-11-19 23:00:00|22916|22866|22936|22886|22936|22886|22890|22840|18
1384988400000|2013-11-20 23:00:00|23061|22668|23238|23208|23367|23329.5|23061|22668|5208
1385074800000|2013-11-21 23:00:00|23256.5|23206.5|22971.5|22941.5|23360.5|23319.5|22959|22920|5588
1385334000000|2013-11-24 23:00:00|23040|22990|23091.5|23041.5|23155.5|23105.5|23016.3|22966.3|1925
1385420400000|2013-11-25 23:00:00|23102|23052|23135|23105|23275|23232.5|23087|23037|4676
1385506800000|2013-11-26 23:00:00|23148|23098|23486.5|23456.5|23815.5|23465|23148|23098|4557
1385593200000|2013-11-27 23:00:00|23497.5|23447.5|23367|23317|23543|23493|23337|23287|2620
1385679600000|2013-11-28 23:00:00|23378|23328|23548|23518|23596.5|23566.5|23378|23328|2673
1385938800000|2013-12-01 23:00:00|23646|23596|23735|23685|23788|23738|23529.5|23479.5|3215
1386025200000|2013-12-02 23:00:00|23750|23700|23881|23831|23985|23935|23688|23638|3047
1386111600000|2013-12-03 23:00:00|23941.5|23891.5|24076|24026|24107|24057|23820|23770|3927
1386198000000|2013-12-04 23:00:00|24081|24031|23758|23708|24087|24037|23743|23693|4402
1386284400000|2013-12-05 23:00:00|23766|23716|23509|23459|23948|23898|23433.5|23383.5|4661
1386543600000|2013-12-08 23:00:00|23511|23461|23363|23333|23511|23461|23343|23313|2647
1386630000000|2013-12-09 23:00:00|23293|23263|23243|23213|23351.5|23314|23227.5|23185.5|2309
1386716400000|2013-12-10 23:00:00|23309|23279|23595.5|23545.5|23617.5|23567.5|23309|23279|3754
1386802800000|2013-12-11 23:00:00|23563.5|23513.5|23536.5|23486.5|23705|23667.5|23452.5|23402.5|3674
1386889200000|2013-12-12 23:00:00|23598|23548|23499|23449|23608|23558|23484|23434|2334
1387148400000|2013-12-15 23:00:00|23555|23505|23483|23453|23560|23510|23302|23259.5|3288
1387234800000|2013-12-16 23:00:00|23495|23445|23390|23340|23506|23456|23341.5|23300|3608
1387321200000|2013-12-17 23:00:00|23411|23361|23504|23454|23819|23769|23346|23296|5390
1387407600000|2013-12-18 23:00:00|23681|23631|23767|23717|23813.5|23763.5|23651|23601|3457
1387494000000|2013-12-19 23:00:00|23837|23787|24079|24029|24089|24046.5|23821.5|23787|5551
1387753200000|2013-12-22 23:00:00|24083|24033|23770.5|23720.5|24083|24033|23770.5|23720.5|2504
1387839600000|2013-12-23 23:00:00|23714.5|23659.5|23739.5|23684.5|23739.5|23684.5|23714.5|23659.5|2
1388012400000|2013-12-25 23:00:00|23736|23686|23747.3|23697.3|23808.3|23769.8|23670.3|23632.8|2207
1388098800000|2013-12-26 23:00:00|23755|23705|23609|23559|23789|23739|23586|23536|966
1388358000000|2013-12-29 23:00:00|23531|23481|23811|23761|23871|23821|23526|23476|1483
1388444400000|2013-12-30 23:00:00|23791|23741|23791|23741|23791|23741|23791|23741|1
1388617200000|2014-01-01 23:00:00|24251|24201|24108|24058|24323|24273|24077.8|24037.3|4925
1388703600000|2014-01-02 23:00:00|24224|24174|23991.5|23941.5|24224|24174|23641.5|23591.5|1638
1388962800000|2014-01-05 23:00:00|24014|23964|24027|23977|24079.5|24042|23929.5|23892|3456
1389049200000|2014-01-06 23:00:00|24029|23979|23944.5|23894.5|24029|23979|23784.5|23734.5|1636
1389135600000|2014-01-07 23:00:00|23923|23873|24180.5|24130.5|24195.5|24145.5|23905.5|23855.5|1585
1389222000000|2014-01-08 23:00:00|24178|24128|24136|24086|24269|24219|24129.5|24079.5|2785
1389308400000|2014-01-09 23:00:00|24114|24064|23815|23765|24201|24151|23803|23753|3250
1389567600000|2014-01-12 23:00:00|23826|23776|23801|23771|23861|23811|23620.5|23590.5|4194
1389654000000|2014-01-13 23:00:00|23801.5|23771.5|23712|23682|23912|23867|23709|23667.5|3956
1389740400000|2014-01-14 23:00:00|23740|23710|23820|23770|23822.5|23787.5|23629|23583.5|3328
1389826800000|2014-01-15 23:00:00|23822.5|23772.5|23853.5|23803.5|24005.5|23965.5|23726|23676|4140
1389913200000|2014-01-16 23:00:00|23856|23806|23641.5|23591.5|23888|23842|23631.5|23586.5|3917
1390172400000|2014-01-19 23:00:00|23621|23571|23666|23616|23666|23616|23514.5|23464.5|1377
1390258800000|2014-01-20 23:00:00|23668|23618|23830.5|23800.5|23901|23863.5|23668|23618|3733
1390345200000|2014-01-21 23:00:00|23828.5|23778.5|23945.5|23895.5|23980.5|23939.5|23755.5|23705.5|3198
1390431600000|2014-01-22 23:00:00|23997|23947|24230|24180|24287|24242|23926|23883.5|4692
1390518000000|2014-01-23 23:00:00|24463|24413|24214|24164|24490|24446|24175|24130|5873
1390777200000|2014-01-26 23:00:00|24228|24178|24440|24390|24514|24464|24129.5|24084|5596
1390863600000|2014-01-27 23:00:00|24285|24235|24434|24384|24514|24471.5|24275|24225|3361
1390950000000|2014-01-28 23:00:00|24483|24329|24590|24540|24719.5|24678|24483|24329|5021
1391036400000|2014-01-29 23:00:00|24592.5|24542.5|24302|24252|24592.5|24542.5|24300.5|24252|4776
1391122800000|2014-01-30 23:00:00|24297|24267|24336|24286|24572|24522|24271|24241|5356
1391382000000|2014-02-02 23:00:00|24260|24230|24592|24562|24592|24562|24194.5|24164.5|3161
1391468400000|2014-02-03 23:00:00|24538|24508|24242|24212|24572.5|24542.5|24241.5|24211.5|3255
1391554800000|2014-02-04 23:00:00|24301|24251|24224|24174|24396|24346|24129.5|24079.5|3873
1391641200000|2014-02-05 23:00:00|24152|24122|24005|23975|24334.5|24284.5|23960|23920|3831
1391727600000|2014-02-06 23:00:00|24018|23988|23982|23952|24437|24387|23891|23841|3384
1391986800000|2014-02-09 23:00:00|24086|24056|24288|24258|24298|24268|24018|23988|2993
1392073200000|2014-02-10 23:00:00|24161|24131|24193|24163|24367|24337|24155.5|24116|2923
1392159600000|2014-02-11 23:00:00|24206|24176|24452|24422|24460|24430|24206|24176|2736
1392246000000|2014-02-12 23:00:00|24451.5|24421.5|24125|24095|24522|24492|24123|24093|3161
1392332400000|2014-02-13 23:00:00|24128|24098|24078|24048|24183|24153|24001.5|23971.5|3104
1392591600000|2014-02-16 23:00:00|24033|24003|24067|24037|24113|24083|23992|23962|1048
1392678000000|2014-02-17 23:00:00|24183|24153|24152|24122|24200.5|24170.5|24061|24031|1934
1392764400000|2014-02-18 23:00:00|24147|24117|24078|24048|24310|24280|24036|24006|2849
1392850800000|2014-02-19 23:00:00|24118|24088|23891|23861|24123.5|24093.5|23827.5|23797.5|4717
1392937200000|2014-02-20 23:00:00|23890.5|23860.5|23717|23687|23964|23934|23697|23667|3040
1393196400000|2014-02-23 23:00:00|23619|23589|23597.5|23567.5|23677|23627|23480.5|23450.5|1935
1393282800000|2014-02-24 23:00:00|23556.5|23526.5|23593.5|23563.5|23627|23597|23472.5|23437|3448
1393369200000|2014-02-25 23:00:00|23603.5|23553.5|23683|23653|23763|23733|23534|23504|3790
1393455600000|2014-02-26 23:00:00|23718|23688|23421|23391|23768|23738|23414|23379|3540
1393542000000|2014-02-27 23:00:00|23342|23312|23653|23623|23688|23658|23337|23302|3414
1393974000000|2014-03-04 23:00:00|23496.5|23466.5|23394.5|23364.5|23502|23472|23368|23338|918
1394060400000|2014-03-05 23:00:00|23404|23354|23480|23430|23480|23445|23247|23217|3375
1394146800000|2014-03-06 23:00:00|23533|23503|23651|23601|23730|23700|23507|23457|2871
1394406000000|2014-03-09 23:00:00|23551.5|23521.5|23753|23703|23800.5|23770.5|23507|23477|3553
1394492400000|2014-03-10 23:00:00|23770|23740|23857|23827|23915|23885|23623|23593|3556
1394578800000|2014-03-11 23:00:00|23889|23859|23772|23742|23944|23914|23772|23742|1489
1394665200000|2014-03-12 23:00:00|23730|23700|23875|23845|23908|23878|23624|23594|2708
1394751600000|2014-03-13 23:00:00|23874|23844|23714|23684|23995|23965|23699|23669|3191
1395010800000|2014-03-16 23:00:00|23669|23639|23696|23666|23789.5|23759.5|23666|23636|1698
1395097200000|2014-03-17 23:00:00|23689|23659|23554|23524|23810|23780|23549|23519|2534
1395183600000|2014-03-18 23:00:00|23549|23519|23700|23670|23754|23704|23467.5|23418|3133
1395270000000|2014-03-19 23:00:00|23743|23713|23491|23461|23788|23758|23424.5|23394.5|2972
1395356400000|2014-03-20 23:00:00|23493|23463|23462|23432|23536|23506|23388.5|23358.5|2469
1395615600000|2014-03-23 23:00:00|23423.5|23393.5|23448|23418|23552.5|23522.5|23374|23344|2294
1395702000000|2014-03-24 23:00:00|23495|23445|23304|23274|23510|23480|23185.5|23155.5|3213
1395788400000|2014-03-25 23:00:00|23209.5|23179.5|23234|23204|23398|23361|23123.5|23093.5|2467
1395874800000|2014-03-26 23:00:00|23252.5|23222.5|22796|22746|23288|23258|22787|22746|4856
1395961200000|2014-03-27 23:00:00|22786|22756|22793|22763|22900|22870|22704.5|22674|4604
1396216800000|2014-03-30 22:00:00|22924|22874|22917|22867|22927|22879|22717|22667|1360
1396303200000|2014-03-31 22:00:00|22811.5|22781.5|22801.5|22771.5|22876.5|22846.5|22738.5|22708.5|1107
1396389600000|2014-04-01 22:00:00|22811.5|22761.5|22876.5|22846.5|22951.5|22921.5|22801.5|22761.5|1072
1396476000000|2014-04-02 22:00:00|22886.5|22836.5|22988|22958|23093|23043|22886.5|22836.5|1025
1396562400000|2014-04-03 22:00:00|22998|22948|22633|22583|22998|22948|22550|22500|2708
1396821600000|2014-04-06 22:00:00|22601|22551|22393|22343|22687|22637|22310.5|22280.5|3487
1396908000000|2014-04-07 22:00:00|22204|22154|22215|22185|22289.5|22259.5|22123.5|22093.5|3032
1396994400000|2014-04-08 22:00:00|22265|22235|22053|22023|22376|22346|22048|22013|3778
1397080800000|2014-04-09 22:00:00|22227|22177|22247|22217|22257|22227|22023.5|21993.5|3937
1397167200000|2014-04-10 22:00:00|22324|22294|22403|22373|22427.5|22397.5|22190|22160|3676
1397426400000|2014-04-13 22:00:00|22360|22330|22345|22295|22370|22340|22256|22219|3045
1397512800000|2014-04-14 22:00:00|22347|22317|22523|22493|22599|22569|22317|22287|3529
1397599200000|2014-04-15 22:00:00|22525|22495|22647|22617|22671|22641|22449|22414|2740
1397685600000|2014-04-16 22:00:00|22598|22568|22574|22544|22770|22740|22538|22508|3015
1398117600000|2014-04-21 22:00:00|22701|22671|22608|22558|22721|22691|22585|22555|1814
1398204000000|2014-04-22 22:00:00|22678|22648|22432|22402|22699|22669|22432|22402|2733
1398290400000|2014-04-23 22:00:00|22381|22351|22361|22331|22497|22467|22341|22311|2482
1398376800000|2014-04-24 22:00:00|22520|22490|22664|22634|22679|22649|22465.5|22435.5|2938
1398636000000|2014-04-27 22:00:00|22663.5|22633.5|22462|22412|22668|22638|22433.5|22402|3108
1398722400000|2014-04-28 22:00:00|22459|22409|22582|22552|22582|22552|22294|22264|3175
1398808800000|2014-04-29 22:00:00|22577|22547|22542|22512|22682|22632|22508.5|22478.5|3129
1398981600000|2014-05-01 22:00:00|22540|22510|22437|22407|22686|22636|22379|22349|2808
1399240800000|2014-05-04 22:00:00|22489|22459|22686|22656|22729|22694.5|22453.5|22423.5|2052
1399327200000|2014-05-05 22:00:00|22613.5|22583.5|22534.5|22484.5|22635|22605|22463.5|22433.5|2373
1399413600000|2014-05-06 22:00:00|22540|22510|22379|22349|22565|22535|22369|22339|2357
1399500000000|2014-05-07 22:00:00|22364.5|22334.5|22379|22349|22420|22372|22229.5|22199.5|2402
1399586400000|2014-05-08 22:00:00|22346.5|22316.5|22345|22315|22465|22435|22329.5|22299.5|2814
1399932000000|2014-05-12 22:00:00|22354|22324|22355|22325|22405|22375|22295|22265|1057
1400018400000|2014-05-13 22:00:00|22368|22338|22222|22192|22401.5|22371.5|22211.5|22181.5|1577
1400104800000|2014-05-14 22:00:00|22311|22281|22413|22383|22504|22474|22305.5|22275.5|2312
1400191200000|2014-05-15 22:00:00|22384|22354|22357|22327|22399|22369|22297|22267|1794
1400450400000|2014-05-18 22:00:00|22342|22312|22302|22272|22367|22337|22250.5|22220.5|1042
1400536800000|2014-05-19 22:00:00|22372|22342|22362|22332|22414|22384|22301.5|22271.5|1560
1400623200000|2014-05-20 22:00:00|22322|22292|22272|22242|22352|22322|22272|22242|1323
1400709600000|2014-05-21 22:00:00|22316.5|22286.5|22367|22337|22418|22388|22230.5|22200.5|1536
1400796000000|2014-05-22 22:00:00|22369|22339|22447|22417|22454|22424|22369|22339|45
1401055200000|2014-05-25 22:00:00|22451|22421|22456|22426|22461|22431|22448|22418|25
1401141600000|2014-05-26 22:00:00|22609|22579|22579|22549|22609|22579|22579|22549|11
1401228000000|2014-05-27 22:00:00|22602|22572|22526|22496|22612|22582|22521|22491|602
1401314400000|2014-05-28 22:00:00|22516|22486|22429|22399|22551|22521|22369|22339|1754
1401400800000|2014-05-29 22:00:00|22482|22452|22616|22586|22672|22642|22471|22441|2403
1401660000000|2014-06-01 22:00:00|22697.5|22667.5|22974|22944|22994|22964|22675|22645|3100
1401746400000|2014-06-02 22:00:00|22845|22815|23041|22973|23046|23005.5|22782.5|22752.5|1692
1401832800000|2014-06-03 22:00:00|23008|22978|22993|22963|23118.5|23088.5|22887.5|22857.5|3005
1401919200000|2014-06-04 22:00:00|22961|22911|22836|22806|23017|22982|22810.5|22780.5|3181
1402005600000|2014-06-05 22:00:00|22760|22730|22691|22661|22795|22765|22605|22575|2853
1402264800000|2014-06-08 22:00:00|22621|22591|22508|22478|22639|22609|22449|22419|2827
1402351200000|2014-06-09 22:00:00|22518|22468|22452|22422|22558|22528|22437|22407|1428
1402437600000|2014-06-10 22:00:00|22462|22412|22538|22508|22564|22534|22461|22412|1852
1402524000000|2014-06-11 22:00:00|22533|22503|22542|22482|22547|22503|22517|22467|10
1402610400000|2014-06-12 22:00:00|22537|22487|22468|22438|22619|22589|22458|22428|1709
1402869600000|2014-06-15 22:00:00|22443|22413|22562.5|22532.5|22586.5|22556.5|22443|22413|1802
1402956000000|2014-06-16 22:00:00|22550|22520|22827.5|22797.5|22845.5|22815.5|22545|22510|1781
1403042400000|2014-06-17 22:00:00|22793|22763|22486|22456|22823|22793|22481|22451|2516
1403128800000|2014-06-18 22:00:00|22483|22453|22493|22463|22493|22463|22483|22453|2
1403215200000|2014-06-19 22:00:00|22524|22494|22511.5|22481.5|22636|22606|22505|22435|1793
1403474400000|2014-06-22 22:00:00|22468|22438|22388.5|22358.5|22488|22458|22377|22347|1188
1403560800000|2014-06-23 22:00:00|22397|22367|22467|22437|22477|22447|22376.5|22346.5|1408
1403647200000|2014-06-24 22:00:00|22318|22288|22285|22235|22339|22309|22201.5|22171.5|2486
1403733600000|2014-06-25 22:00:00|22290|22240|22193.5|22163.5|22355|22325|22148.5|22118.5|1900
1403820000000|2014-06-26 22:00:00|22163|22133|22158|22128|22295|22265|22133|22103|1938
1404079200000|2014-06-29 22:00:00|22225|22195|22366.5|22336.5|22366.5|22336.5|22174.5|22144.5|1934
1404165600000|2014-06-30 22:00:00|22361|22331|22219|22189|22371|22341|22204.5|22174.5|2001
1404252000000|2014-07-01 22:00:00|22321|22291|22467.5|22437.5|22483|22453|22300.5|22270.5|2272
1404338400000|2014-07-02 22:00:00|22486|22456|22343|22313|22713|22663|22320|22290|2340
1404424800000|2014-07-03 22:00:00|22376|22346|22350|22320|22386|22351|22342|22312|468
1404684000000|2014-07-06 22:00:00|22338|22308|22480.5|22450.5|22486.5|22456.5|22338|22308|986
1404770400000|2014-07-07 22:00:00|22457|22407|22362.5|22332.5|22467.5|22437.5|22319|22289|1284
1404943200000|2014-07-09 22:00:00|22424|22394|22430.5|22400.5|22486.5|22456.5|22373.5|22343.5|1875
1405029600000|2014-07-10 22:00:00|22438|22408|22423|22393|22483|22453|22398|22368|885
1405288800000|2014-07-13 22:00:00|22418|22388|22325|22295|22438|22408|22318.5|22288.5|1295
1405375200000|2014-07-14 22:00:00|22346|22316|22392|22362|22472.5|22442.5|22309|22279|2361
1405461600000|2014-07-15 22:00:00|22420|22390|22435|22405|22480.5|22450.5|22330|22300|1494
1405548000000|2014-07-16 22:00:00|22536|22506|22809|22779|22824|22794|22504|22461.5|2234
1405634400000|2014-07-17 22:00:00|22577|22547|22491|22461|22663|22633|22478.5|22448.5|2238
1405893600000|2014-07-20 22:00:00|22490|22460|22449.5|22419.5|22525|22495|22408.5|22378.5|1442
1405980000000|2014-07-21 22:00:00|22440|22410|22342.5|22312.5|22445|22415|22289.5|22259.5|1435
1406066400000|2014-07-22 22:00:00|22340.5|22310.5|22393|22343|22430.5|22400.5|22340.5|22310.5|1299
1406152800000|2014-07-23 22:00:00|22393.5|22363.5|22448|22418|22458|22418|22386.5|22344|1461
1406239200000|2014-07-24 22:00:00|22487|22457|22517|22487|22527.5|22497.5|22471.5|22441.5|969
1406498400000|2014-07-27 22:00:00|22516|22486|22431.5|22401.5|22555|22525|22430.5|22400.5|1166
1406584800000|2014-07-28 22:00:00|22461|22431|22517|22487|22522|22492|22441|22411|1049
1406671200000|2014-07-29 22:00:00|22577|22547|22667|22637|22813|22776|22539|22499|2648
1406757600000|2014-07-30 22:00:00|22763|22733|22857|22827|22971|22941|22748|22718|2335
1406844000000|2014-07-31 22:00:00|22854|22824|22795.5|22765.5|23056|23010.5|22730|22700|3537
1407103200000|2014-08-03 22:00:00|22778|22748|22810|22780|22877.5|22847.5|22708|22678|1668
1407189600000|2014-08-04 22:00:00|22908|22878|23043|23013|23084|23054|22893|22863|3237
1407276000000|2014-08-05 22:00:00|23125|23095|22933|22903|23128|23098|22918|22888|2878
1407362400000|2014-08-06 22:00:00|22990|22960|23181.5|23151.5|23223|23193|22960.5|22920|3679
1407448800000|2014-08-07 22:00:00|23114|23084|23071|23041|23306|23276|23050.5|23020.5|3971
1407708000000|2014-08-10 22:00:00|22958|22928|22974|22944|23049|23019|22938|22908|2445
1407794400000|2014-08-11 22:00:00|23052.5|23022.5|22988|22958|23063|23033|22938|22908|2095
1407880800000|2014-08-12 22:00:00|22942|22912|23023|22993|23121.5|23071.5|22830.5|22788|3636
1407967200000|2014-08-13 22:00:00|23019.5|22989.5|22889.5|22859.5|23045|23015|22877.5|22816|2015
1408053600000|2014-08-14 22:00:00|22878|22848|22822|22792|22990|22960|22802|22772|2553
1408312800000|2014-08-17 22:00:00|22817|22787|22796.5|22766.5|22864.5|22834.5|22779|22749|1472
1408399200000|2014-08-18 22:00:00|22815|22785|22679|22649|22879.5|22832.5|22679|22649|1853
1408485600000|2014-08-19 22:00:00|22745|22715|22824.5|22794.5|22845.5|22815.5|22709.5|22679.5|1918
1408572000000|2014-08-20 22:00:00|22816|22786|22910|22880|22920|22890|22745.5|22715.5|2159
1408658400000|2014-08-21 22:00:00|22950|22920|23010|22960|23060.5|23030.5|22935.5|22905.5|2699
1408917600000|2014-08-24 22:00:00|22978|22948|23104.5|23074.5|23129.5|23099.5|22973|22943|1531
1409004000000|2014-08-25 22:00:00|23051|23021|22831|22801|23092|23062|22822|22792|2040
1409090400000|2014-08-26 22:00:00|22766|22736|22679|22649|22865.8|22835.8|22633.8|22603.8|1835
1409176800000|2014-08-27 22:00:00|22850|22820|22629|22599|22850|22820|22582.5|22552.5|2416
1409263200000|2014-08-28 22:00:00|22659|22629|22574|22544|22659|22629|22540.5|22510.5|2346
1409522400000|2014-08-31 22:00:00|22554.5|22524.5|22671|22641|22686|22656|22535|22505|1502
1409608800000|2014-09-01 22:00:00|22734|22704|22644|22614|22774|22744|22593.5|22563.5|2173
1409695200000|2014-09-02 22:00:00|22583.5|22553.5|22568|22538|22584|22553.5|22467.5|22437.5|2303
1409781600000|2014-09-03 22:00:00|22635|22585|22637|22607|22660.5|22630.5|22488|22438|2592
1409868000000|2014-09-04 22:00:00|22640|22610|22638.5|22608.5|22719|22678|22547|22497|3042
1410127200000|2014-09-07 22:00:00|22646|22616|22886.5|22856.5|22935.5|22905.5|22625.5|22595.5|3041
1410213600000|2014-09-08 22:00:00|22990|22960|23075|23045|23136|23105|22950|22920|4793
1410300000000|2014-09-09 22:00:00|23125|23095|23086|23056|23221|23191|23076|23046|3921
1410386400000|2014-09-10 22:00:00|23149|23119|23180|23150|23210|23180|23035.8|23005.8|2909
1410472800000|2014-09-11 22:00:00|23239|23209|23604.5|23574.5|23669.5|23639.5|23236|23206|5259
1410732000000|2014-09-14 22:00:00|23583.5|23553.5|23667|23637|23725|23695|23519|23489|3135
1410818400000|2014-09-15 22:00:00|23599|23569|23526.5|23496.5|23653|23623|23406|23376|3554
1410904800000|2014-09-16 22:00:00|23568.5|23538.5|23779|23729|23861|23811|23477.5|23447.5|4123
1410991200000|2014-09-17 22:00:00|23963|23913|23882.5|23832.5|23989|23959|23797|23767|4462
1411077600000|2014-09-18 22:00:00|23872|23842|23915|23885|24082|24052|23737.5|23707.5|4580
1411336800000|2014-09-21 22:00:00|24082|24052|24202.5|24172.5|24213|24183|24042|24012|2813
1411423200000|2014-09-22 22:00:00|24152|24122|24346.5|24316.5|24367|24337|24105|24075|4820
1411509600000|2014-09-23 22:00:00|24221|24171|24047.5|24017.5|24388|24358|24021|23991|4045
1411596000000|2014-09-24 22:00:00|24254|24224|24498.5|24468.5|24556.5|24526.5|24181.5|24151.5|6385
1411682400000|2014-09-25 22:00:00|24477|24427|24432|24402|24682|24632|24323.5|24293.5|3888
1411941600000|2014-09-28 22:00:00|24955|24905|24715.5|24685.5|24960|24910|24672.5|24642.5|4273
1412028000000|2014-09-29 22:00:00|24757|24727|24696.5|24666.5|24852|24822|24656.5|24626.5|4574
1412114400000|2014-09-30 22:00:00|24762|24732|25031.5|25001.5|25099|25069|24716.5|24686.5|5629
1412200800000|2014-10-01 22:00:00|25030|25000|25190.5|25160.5|25230|25187.5|24935.5|24901|5492
1412287200000|2014-10-02 22:00:00|25174|25124|24852|24802|25316|25286|24810|24780|6427
1412546400000|2014-10-05 22:00:00|24248.5|24218.5|24524|24494|24569.5|24539.5|24217.5|24187.5|4771
1412632800000|2014-10-06 22:00:00|24464|24414|24196.5|24166.5|24494|24444|24129|24099|4413
1412719200000|2014-10-07 22:00:00|24118|24088|23994|23964|24527.5|24497.5|23943|23903|6793
1412805600000|2014-10-08 22:00:00|23886|23836|24202|24152|24285|24247.5|23883|23833|8055
1412892000000|2014-10-09 22:00:00|24396|24346|24525|24495|24532|24502|24243.5|24207|5558
1413151200000|2014-10-12 22:00:00|24103|24053|24153|24103|24224|24174|24036|23986|3224
1413237600000|2014-10-13 22:00:00|24222|24172|24224.5|24194.5|24277.5|24245|24119.5|24082|4428
1413324000000|2014-10-14 22:00:00|24369|24319|24800|24750|24855.5|24813.5|24344|24294|9575
1413410400000|2014-10-15 22:00:00|25122|25072|24904|24854|25302|25252|24800.5|24722|5819
1413496800000|2014-10-16 22:00:00|24806|24756|24595.5|24565.5|24880.5|24838|24479|24442|7785
1413756000000|2014-10-19 22:00:00|24789|24739|24882.5|24852.5|24925|24895|24748|24698|4511
1413842400000|2014-10-20 22:00:00|25198|25168|25069|25039|25241.5|25207|24867.5|24837.5|6028
1413928800000|2014-10-21 22:00:00|25028.5|24978.5|25071|25041|25157.5|25127.5|24887|24850|5548
1414015200000|2014-10-22 22:00:00|25231.5|25201.5|25265|25215|25453.5|25410|25126|25096|6172
1414101600000|2014-10-23 22:00:00|25154|25104|24841|24791|25298|25248|24740|24690|4980
1414364400000|2014-10-26 23:00:00|25652|25602|25473|25423|25824|25774|25376|25326|5007
1414450800000|2014-10-27 23:00:00|25276|25226|24857|24827|25286|25236|24852|24822|3333
1414537200000|2014-10-28 23:00:00|24893|24843|24819|24769|24940|24890|24476|24426|4471
1414623600000|2014-10-29 23:00:00|24414|24364|24280|24230|24604|24554|24180|24130|4310
1414710000000|2014-10-30 23:00:00|24253|24203|25032|24982|25049|24999|24253|24203|5450
1414969200000|2014-11-02 23:00:00|24972|24922|25206.5|25176.5|25342.5|25306.5|24913|24863|11878
1415055600000|2014-11-03 23:00:00|25210.5|25160.5|25202.5|25172.5|25584|25546.5|25182.5|25141.5|13549
1415142000000|2014-11-04 23:00:00|25220|25170|25323|25293|25513.5|25483.5|25220|25170|3912
1415228400000|2014-11-05 23:00:00|25335.5|25285.5|25965.5|25915.5|26015|25973|25335.5|25285.5|7130
1415314800000|2014-11-06 23:00:00|26098|26048|25848|25818|26164|26119|25755|25720|5847
1415574000000|2014-11-09 23:00:00|25688|25638|25779|25749|25829|25799|25577.5|25538|3130
1415660400000|2014-11-10 23:00:00|25776|25746|25819|25789|25970|25940|25776|25746|2808
1415746800000|2014-11-11 23:00:00|25880|25850|25923|25893|25937|25907|25603.5|25553.5|3294
1415833200000|2014-11-12 23:00:00|25927|25897|26143|26113|26368.8|26338.8|25867|25837|4913
1415919600000|2014-11-13 23:00:00|26157|26107|26256|26206|26559.5|26515|26157|26107|6095
1416178800000|2014-11-16 23:00:00|26386.5|26336.5|26341|26311|26455|26415.5|26066.5|26019.5|4277
1416265200000|2014-11-17 23:00:00|26350|26300|26076|26046|26350|26300|26071|26041|4905
1416351600000|2014-11-18 23:00:00|26219|26189|25966|25916|26232|26194.5|25911|25861|5814
1416524400000|2014-11-20 23:00:00|25845|25795|25758|25708|25868|25818|25674|25624|351
1416783600000|2014-11-23 23:00:00|25615.1|25565.1|25689|25659|25704|25674|25486.6|25442.1|1059
1416870000000|2014-11-24 23:00:00|25666|25636|25538|25508|25678|25641|25415|25379.5|3830
1416956400000|2014-11-25 23:00:00|25527|25477|25260|25230|25544.5|25494.5|25211.5|25171.5|3618
1417042800000|2014-11-26 23:00:00|25388|25338|25561|25531|25576|25546|25227.5|25197.5|3004
1417129200000|2014-11-27 23:00:00|25558|25528|25897.5|25867.5|26220|26190|25558|25528|4113
1417388400000|2014-11-30 23:00:00|25911.5|25881.5|25864|25834|26044|26014|25676.5|25646.5|3796
1417474800000|2014-12-01 23:00:00|25863|25833|25915.5|25885.5|26032.5|25992|25805|25775|2833
1417561200000|2014-12-02 23:00:00|25981.5|25951.5|25771.5|25741.5|26092|26062|25718.5|25688.5|2810
1417647600000|2014-12-03 23:00:00|25981|25931|26135|26105|26176|26126|25892.5|25847.5|3244
1417734000000|2014-12-04 23:00:00|26217|26167|26136|26106|26348|26298|25989.5|25939.5|3441
1417993200000|2014-12-07 23:00:00|26233|26183|26256.5|26206.5|26434|26389|26137|26091.5|3128
1418079600000|2014-12-08 23:00:00|26200.5|26150.5|26193|26143|26379|26329|25995.5|25945.5|3431
1418166000000|2014-12-09 23:00:00|26255|26225|26385|26335|26401|26351|26091.5|26041.5|3300
1418252400000|2014-12-10 23:00:00|26450|26400|26777.5|26727.5|26795|26745|26373.5|26323.5|3995
1418338800000|2014-12-11 23:00:00|26771|26721|26789|26759|27031|26981|26708.5|26658.5|4397
1418598000000|2014-12-14 23:00:00|26857|26807|27219.5|27169.5|27275|27225|26837|26790|4367
1418684400000|2014-12-15 23:00:00|27164|27114|27646|27596|27867|27817|27164|27114|7456
1418770800000|2014-12-16 23:00:00|27684|27634|27433|27383|27744|27694|26909|26859|6460
1418857200000|2014-12-17 23:00:00|27070|27020|26879|26829|27155|27110|26692|26642|4594
1418943600000|2014-12-18 23:00:00|26824|26774|26827|26777|26923|26873|26629|26579|4405
1419202800000|2014-12-21 23:00:00|26800|26750|26878|26848|26893|26863|26669.5|26619.5|3099
1419289200000|2014-12-22 23:00:00|26909|26859|27179|27149|27315|27279|26744|26694|3554
1420153200000|2015-01-01 23:00:00|27074|27044|27190|27160|27343|27309|27008.5|26978.5|3165
1420412400000|2015-01-04 23:00:00|27358|27328|27309|27279|27561|27531|27285.5|27255.5|3404
1420498800000|2015-01-05 23:00:00|27304|27274|27250|27220|27482.5|27444.5|27158|27128|3718
1420585200000|2015-01-06 23:00:00|27123.5|27073.5|27067.5|27017.5|27346|27296|26977|26947|3744
1420671600000|2015-01-07 23:00:00|26994|26944|26906|26876|27291|27261|26884.5|26847.5|3587
1420758000000|2015-01-08 23:00:00|26991|26961|26607|26577|27011|26981|26547|26497|4677
1421017200000|2015-01-11 23:00:00|26693|26663|27013|26983|27030.5|26996|26602|26561.5|3873
1421103600000|2015-01-12 23:00:00|27018|26988|26687|26657|27099|27049|26536|26506|4796
1421190000000|2015-01-13 23:00:00|26673.5|26623.5|26422|26392|26691|26655.5|26287.5|26248|4187
1421276400000|2015-01-14 23:00:00|26530|26500|26670|26640|26695.5|26663|26212.5|26172.5|7328
1421362800000|2015-01-15 23:00:00|26540|26510|26463|26433|26570|26535|26388|26347.5|4758
1421622000000|2015-01-18 23:00:00|26511|26481|26767|26717|26898|26848|26423|26377.5|2970
1421708400000|2015-01-19 23:00:00|26710|26660|26355|26325|26771|26721|26315|26278.5|4238
1421794800000|2015-01-20 23:00:00|26258|26228|26249|26219|26348.5|26308.5|26083|26033|5199
1421881200000|2015-01-21 23:00:00|26114|26084|26023|25973|26149|26119|25742|25692|5028
1421967600000|2015-01-22 23:00:00|26062|26012|26106|26076|26231.5|26201.5|25955|25925|4001
1422226800000|2015-01-25 23:00:00|26129|26099|26082|26032|26334|26284|26052|26014|3267
1422313200000|2015-01-26 23:00:00|26187|26137|25956|25926|26222|26172|25875|25834.5|3692
1422399600000|2015-01-27 23:00:00|25943|25913|25942|25892|26122.5|26088|25884|25834|3902
1422486000000|2015-01-28 23:00:00|26122|26092|26299|26269|26386|26356|26090|26060|4403
1422572400000|2015-01-29 23:00:00|26575|26525|27014|26984|27160|27130|26570|26520|6015
1422831600000|2015-02-01 23:00:00|26933|26883|27517|27487|27517|27487|26908|26858|3755
1422918000000|2015-02-02 23:00:00|27398|27368|27176|27146|27448|27398|27114.5|27079.5|5088
1423004400000|2015-02-03 23:00:00|27213.5|27183.5|27651|27621|27720|27690|27156.5|27126.5|4306
1423090800000|2015-02-04 23:00:00|27603|27573|27694|27644|27870|27830|27462|27422.5|4918
1423177200000|2015-02-05 23:00:00|27832|27782|28069|28019|28082|28032|27669|27619|4872
1423436400000|2015-02-08 23:00:00|28159|28109|27977|27927|28222|28172|27943.8|27899.5|6373
1423522800000|2015-02-09 23:00:00|28137|28087|28577|28527|28648|28598|28126.5|28076.5|7278
1423609200000|2015-02-10 23:00:00|28849|28799|28907|28857|29074|29024|28722|28672|6425
1423695600000|2015-02-11 23:00:00|28844.5|28794.5|28513|28463|29077|29027|28456|28406|6312
1423782000000|2015-02-12 23:00:00|28548.5|28498.5|28626.5|28576.5|28865|28815|28378.5|28328.5|5434
1424214000000|2015-02-17 23:00:00|28668.5|28618.5|28626|28576|28770|28720|28557.5|28507.5|2197
1424300400000|2015-02-18 23:00:00|28719|28669|28956|28906|28976|28926|28668|28618|4723
1424386800000|2015-02-19 23:00:00|28889|28839|28979|28929|29143|29093|28826.5|28776.5|5479
1424646000000|2015-02-22 23:00:00|29126.5|29076.5|29069|29019|29319|29269|28899.8|28856.3|5864
1424732400000|2015-02-23 23:00:00|29042|28992|28609|28559|29193|29143|28569|28529|8109
1424818800000|2015-02-24 23:00:00|28873|28823|28998.3|28948.3|29161.3|29116.8|28708|28658|8538
1424905200000|2015-02-25 23:00:00|28781|28731|29321|29271|29346|29296|28628.5|28578.5|6902
1424991600000|2015-02-26 23:00:00|29462|29412|28965|28915|29522|29472|28777|28727|4383
1425250800000|2015-03-01 23:00:00|28896|28846|29270|29220|29279.3|29240.3|28861|28811|4655
1425337200000|2015-03-02 23:00:00|29467|29417|29623|29573|29643|29593|29182|29132|5986
1425423600000|2015-03-03 23:00:00|29829|29779|30100|30050|30286|30236|29797|29747|7818
1425510000000|2015-03-04 23:00:00|30242|30192|30375|30325|30549.5|30499.5|30117.8|30076.8|7816
1425596400000|2015-03-05 23:00:00|30283|30233|30983|30933|31059|31009|30167|30117|6254
1425855600000|2015-03-08 23:00:00|31164|31114|31558|31508|31659|31609|31152|31102|7246
1425942000000|2015-03-09 23:00:00|31993|31943|31291|31241|32026|31976|31271|31221|7523
1426028400000|2015-03-10 23:00:00|31398|31348|31593|31543|31705|31655|31084|31034|7577
1426114800000|2015-03-11 23:00:00|31309|31259|31995|31945|32043|31993|31091|31041|6518
1426201200000|2015-03-12 23:00:00|32450|32400|32824|32774|33125|33075|32134|32084|9783
1426460400000|2015-03-15 23:00:00|32650|32600|32766.6|32716.6|32827.2|32777.2|32403.8|32353.8|9328
1426546800000|2015-03-16 23:00:00|32875.1|32825.1|32678.9|32628.9|33153.9|33103.9|32453.2|32403.2|8963
1426633200000|2015-03-17 23:00:00|32793.3|32743.3|32417.3|32367.3|33103.5|33053.5|32151.7|32101.7|12072
1426719600000|2015-03-18 23:00:00|32824.4|32774.4|33251.9|33201.9|33393.5|33343.5|32688.1|32638.1|10736
1426806000000|2015-03-19 23:00:00|33092.9|33042.9|32623.2|32573.2|33492|33442|32343.9|32293.9|10911
1427065200000|2015-03-22 23:00:00|32272.5|32222.5|31641.5|31591.5|32287.7|32237.7|31617.4|31567.4|10451
1427151600000|2015-03-23 23:00:00|31641|31591|31644.5|31594.5|32020.3|31970.3|31239.1|31189.1|8602
1427238000000|2015-03-24 23:00:00|31878.9|31828.9|32311.6|32261.6|32321.7|32271.7|31444|31394|10352
1427324400000|2015-03-25 23:00:00|32208|32158|32143.5|32093.5|32539.5|32489.5|32030|31980|14499
1427410800000|2015-03-26 23:00:00|32125|32075|32765.1|32715.1|32775.2|32725.2|32125|32075|29944
1427666400000|2015-03-29 22:00:00|33095.3|33045.3|32578.2|32528.2|33100.3|33050.3|32364.3|32314.3|7610
1427752800000|2015-03-30 22:00:00|32912.9|32862.9|32197.6|32167.6|32963.3|32913.3|31946.8|31896.8|9943
1427839200000|2015-03-31 22:00:00|31870.2|31820.2|31991|31941|32225.1|32175.1|31723.8|31673.8|3773
1427925600000|2015-04-01 22:00:00|31919.7|31869.7|31577.4|31527.4|32161.8|32111.8|31484.7|31434.7|7838
1428271200000|2015-04-05 22:00:00|31261.5|31211.5|31564.2|31534.2|31564.2|31534.2|31150.4|31100.4|7444
1428357600000|2015-04-06 22:00:00|31624.5|31574.5|31644.2|31594.2|31769.9|31719.9|31391.7|31349.5|14767
1428444000000|2015-04-07 22:00:00|31319.1|31269.1|30771.7|30741.7|31332.5|31282.5|30721.8|30671.8|9827
1428530400000|2015-04-08 22:00:00|30551|30501|30905.1|30855.1|31049.4|30999.4|30543.9|30493.9|12135
1428616800000|2015-04-09 22:00:00|31220.5|31170.5|31015.4|30965.4|31220.5|31170.5|30997.7|30918.7|8279
1428876000000|2015-04-12 22:00:00|31194.5|31144.5|31553.2|31503.2|31576.3|31526.3|31186.2|31136.2|5147
1428962400000|2015-04-13 22:00:00|31421.1|31371.1|30931.5|30881.5|32721.5|31721.5|30869.9|30819.9|7987
1429048800000|2015-04-14 22:00:00|31142.1|31092.1|30591.1|30541.1|31204.7|31156.4|30555.8|30491.6|9190
1429135200000|2015-04-15 22:00:00|30543.3|30493.3|30519.4|30489.4|30724.7|30674.7|30161.3|30111.3|7607
1429221600000|2015-04-16 22:00:00|30429.5|30379.5|30719.3|30689.3|31029.4|30979.4|30365|30315|9453
1429480800000|2015-04-19 22:00:00|30802.8|30752.8|30595.5|30565.5|30912.3|30862.3|30553.4|30503.4|7749
1429653600000|2015-04-21 22:00:00|30497.5|30447.5|30384.3|30334.3|30686.9|30636.9|30284|30234|6699
1429740000000|2015-04-22 22:00:00|30304.6|30254.6|30036.8|29986.8|30643.2|30593.2|30021.7|29971.7|8105
1429826400000|2015-04-23 22:00:00|30027.1|29977.1|29847.5|29817.5|30216.7|30166.7|29842.5|29802.5|7254
1430085600000|2015-04-26 22:00:00|29901.5|29851.5|29497.2|29447.2|29901.5|29851.5|29326.2|29276.2|7302
1430172000000|2015-04-27 22:00:00|29396.1|29346.1|29706.9|29656.9|29790.4|29740.4|29054.9|29004.9|7640
1430258400000|2015-04-28 22:00:00|29931.1|29881.1|29938.9|29908.9|29994.3|29944.3|29489.3|29439.3|11005
1430344800000|2015-04-29 22:00:00|29948.9|29898.9|30495.8|30445.8|30552.4|30502.4|29841.7|29791.7|10613
1430690400000|2015-05-03 22:00:00|31123.6|31073.6|31201.2|31171.2|31318.8|31278.8|31061.1|31011.1|5003
1430776800000|2015-05-04 22:00:00|31169.6|31119.6|30939.7|30889.7|31184.8|31134.8|30775|30702.2|7771
1430863200000|2015-05-05 22:00:00|30816.3|30766.3|30671.1|30621.1|30952.6|30902.6|30581.5|30531.5|8399
1430949600000|2015-05-06 22:00:00|30591.1|30541.1|30827|30777|30988|30938|30581|30531|4121
1431036000000|2015-05-07 22:00:00|30351.3|30301.3|30161.7|30131.7|30371.5|30321.5|30106.2|30056.2|4865
1431295200000|2015-05-10 22:00:00|30245.4|30195.4|30948.4|30898.4|30948.4|30898.4|30210.5|30160.5|7770
1431381600000|2015-05-11 22:00:00|30799.6|30749.6|30539.5|30489.5|30877.4|30827.4|30453.9|30409.9|8205
1431468000000|2015-05-12 22:00:00|30297.8|30247.8|30709.3|30659.3|30757.2|30707.2|30224.6|30174.6|6298
1431554400000|2015-05-13 22:00:00|30655.6|30605.6|30295|30245|30675.9|30625.9|30240|30197|9118
1431640800000|2015-05-14 22:00:00|30301.5|30251.5|30279.8|30229.8|30993.5|30446.4|30043.6|29993.5|8027
1431900000000|2015-05-17 22:00:00|30355.9|30305.9|30440|30410|30642.6|30600.1|30318|30268|8582
1431986400000|2015-05-18 22:00:00|30460|30408|30564.2|30514.2|30770.8|30720.8|30376.7|30290.5|6471
1432072800000|2015-05-19 22:00:00|30690.5|30640.5|30371|30321|30729.2|30679.2|30303.3|30134.2|1744
1432159200000|2015-05-20 22:00:00|30519.7|30469.7|30742|30692|30813.5|30763.5|30484.7|30434.7|6077
1432245600000|2015-05-21 22:00:00|30737|30687|31171.6|31121.6|31181.8|31131.8|30737|30687|1260
1432591200000|2015-05-25 22:00:00|31303.2|31273.2|31833.2|31783.2|31896.1|31846.1|31303.2|31273.2|6979
1432677600000|2015-05-26 22:00:00|31910.2|31860.2|31767.8|31717.8|32192.8|32142.8|31752.1|31702.1|8082
1432764000000|2015-05-27 22:00:00|31878.6|31828.6|31978.2|31928.2|32248|32198|31850.7|31800.7|9065
1432850400000|2015-05-28 22:00:00|31814.9|31764.9|32188.5|32158.5|32309.1|32259.1|31703|31653|9160
1433109600000|2015-05-31 22:00:00|32285.2|32235.2|31977.6|31927.6|32299|32249|31950.4|31910.4|7631
1433196000000|2015-06-01 22:00:00|31902.6|31852.6|31690.4|31640.4|31968.4|31918.4|31632.9|31584.7|9311
1433282400000|2015-06-02 22:00:00|31779.7|31729.7|31718|31668|31814.3|31764.3|31424.9|31374.9|8257
1433368800000|2015-06-03 22:00:00|31728|31678|31728|31678|31728|31678|31728|31678|1
1433455200000|2015-06-04 22:00:00|31735.8|31685.8|31887.5|31837.5|32254.8|32204.8|31423.5|31373.5|9325
1433714400000|2015-06-07 22:00:00|31667.1|31617.1|31468.4|31418.4|31790.5|31740.5|31445.7|31403.3|7862
1433800800000|2015-06-08 22:00:00|31515.1|31465.1|31344|31294|31736.5|31686.5|31283.7|31233.7|6592
1433887200000|2015-06-09 22:00:00|31347|31297|31486.9|31436.9|31529.9|31479.9|30991.1|30941.1|7277
1433973600000|2015-06-10 22:00:00|31984.1|31934.1|31272|31222|32077.5|32027.5|31262|31212|10986
1434060000000|2015-06-11 22:00:00|31282.5|31232.5|31515.9|31465.9|31661.6|31611.6|31282.5|31232.5|6564
1434319200000|2015-06-14 22:00:00|31736.3|31686.3|31627|31577|31741.4|31691.4|31315.6|31265.6|4700
1434405600000|2015-06-15 22:00:00|31671.4|31621.4|31272.1|31242.1|31673.9|31623.9|31222.8|31176.5|3518
1434492000000|2015-06-16 22:00:00|31329.3|31279.3|30942.6|30892.6|31394.9|31344.9|30879.5|30829.5|5394
1434578400000|2015-06-17 22:00:00|30876.9|30826.9|30971.3|30941.3|31001.5|30966.5|30741.2|30691.2|6753
1434664800000|2015-06-18 22:00:00|30981.3|30931.3|31341.5|31311.5|31394.5|31354.5|30928.4|30878.4|8964
1434924000000|2015-06-21 22:00:00|31177.2|31127.2|31153|31103|31253|31203|30968.7|30867.3|12650
1435010400000|2015-06-22 22:00:00|31184.5|31134.5|31144|31094|31520.6|31470.6|31144|31094|4693
1435096800000|2015-06-23 22:00:00|31091.4|31041.4|31338|31288|31376.2|31326.2|31061|31011|4808
1435183200000|2015-06-24 22:00:00|31317.4|31267.4|31645.5|31595.5|31682.7|31642.2|31178.4|31128.4|8740
1435269600000|2015-06-25 22:00:00|31763|31713|31681.9|31631.9|31783.1|31733.1|31565.6|31515.6|6767
1435528800000|2015-06-28 22:00:00|||||||||1
1435615200000|2015-06-29 22:00:00|31342.8|31292.8|31496.3|31446.3|31506.5|31456.5|31244.2|31194.2|3738
1435701600000|2015-06-30 22:00:00|31389.5|31339.5|31845.4|31795.4|31848|31798|31343.9|31293.9|6054
1435788000000|2015-07-01 22:00:00|31906.1|31856.1|31364.7|31314.7|31911.2|31861.2|31195.8|31145.8|4638
1435874400000|2015-07-02 22:00:00|31525.3|31475.3|31706.4|31656.4|31762.1|31712.1|31500|31450|1972
1436133600000|2015-07-05 22:00:00|31881.4|31831.4|31790.4|31740.4|31896.6|31846.6|31684.2|31634.2|3354
1436220000000|2015-07-06 22:00:00|31971.7|31921.7|32209.2|32159.2|32381|32331|31941.3|31891.3|7256
1436306400000|2015-07-07 22:00:00|32337.8|32287.8|32726.4|32676.4|32792.2|32742.2|32256.6|32206.6|8132
1436392800000|2015-07-08 22:00:00|||||||||1
1436479200000|2015-07-09 22:00:00|32227.3|32177.3|32025.6|31995.6|32404.3|32354.3|31972.5|31924.9|4892
1436738400000|2015-07-12 22:00:00|32133.8|32083.8|31746|31696|32168.8|32118.8|31674.2|31634.2|7948
1436824800000|2015-07-13 22:00:00|31685|31635|31690|31640|31725|31675|31532|31482|2244
1436911200000|2015-07-14 22:00:00|31778.5|31728.5|31750.6|31700.6|32005.9|31955.9|31649.6|31599.6|5477
1436997600000|2015-07-15 22:00:00|31893.6|31843.6|31949.3|31899.3|32010|31960|31678.7|31628.7|5638
1437084000000|2015-07-16 22:00:00|32368.5|32318.5|32375|32221|32403.9|32361.7|32323.5|32221|318
1437343200000|2015-07-19 22:00:00|32312.2|32262.2|32368|32318|32633.4|32586.9|32276|32236|4816
1437429600000|2015-07-20 22:00:00|32175.4|32125.4|32182|31992|32385.7|32345.7|32003.3|31962|4991
1437516000000|2015-07-21 22:00:00|32254|32204|32627.2|32577.2|32713.5|32663.5|32211|32161|5779
1437602400000|2015-07-22 22:00:00|33208.6|33158.6|33258.2|33208.2|33390.8|33340.8|33138.2|33088.2|7288
1437688800000|2015-07-23 22:00:00|33273.3|33223.3|33984|33794|33984|33934.1|33273.3|33223.3|6722
1437948000000|2015-07-26 22:00:00|34075.1|34025.1|34051.1|34001.1|34125.7|34075.7|33879.1|33829.1|5700
1438034400000|2015-07-27 22:00:00|33860|33810|33966.4|33916.4|35214|34849.2|33860|33810|9245
1438120800000|2015-07-28 22:00:00|33946.1|33896.1|33670.6|33640.6|34012|33962|33529.2|33420.8|8450
1438207200000|2015-07-29 22:00:00|33961.1|33911.1|34158.5|34108.5|34264.7|34214.7|33901.6|33851.6|5515
1438293600000|2015-07-30 22:00:00|34252.2|34202.2|34609.6|34579.6|34734.3|34684.3|33771.4|33721.4|10413
1438552800000|2015-08-02 22:00:00|34962.3|34912.3|34953.9|34903.9|35027.4|34977.4|34797.3|34747.3|4165
1438639200000|2015-08-03 22:00:00|34745.6|34695.6|35106|35056|35277.5|35227.5|34705.1|34655.1|7831
1438725600000|2015-08-04 22:00:00|35094.5|35044.5|35270.9|35220.9|35387.1|35337.1|34902.3|34852.3|6820
1438812000000|2015-08-05 22:00:00|35452.9|35402.9|35767.7|35717.7|36106.3|36069.5|35383.8|35333.8|9910
1438898400000|2015-08-06 22:00:00|35668|35618|35491.4|35461.4|36082.5|36032.5|35324.8|35149.6|11827
1439157600000|2015-08-09 22:00:00|35548.1|35498.1|34851.2|34801.2|35548.3|35498.3|34828.5|34778.5|6609
1439244000000|2015-08-10 22:00:00|35038.4|34988.4|35133.7|35083.7|35626.1|35576.1|34987.9|34937.9|8140
1439330400000|2015-08-11 22:00:00|35173.8|35123.8|35214.2|35164.2|35416.5|35366.5|34936.5|34886.5|6781
1439416800000|2015-08-12 22:00:00|35341|35291|35605.9|35555.9|35701.4|35651.4|35103.3|35053.3|7755
1439503200000|2015-08-13 22:00:00|35480.5|35430.5|35202.9|35152.9|35495.9|35445.9|34859.3|34809.3|6039
1439762400000|2015-08-16 22:00:00|35392.2|35342.2|35221.1|35171.1|35437.4|35387.4|35019.3|34974.8|6691
1439848800000|2015-08-17 22:00:00|35216.1|35166.1|35054.2|35004.2|35431|35381|34944|34873.6|7440
1439935200000|2015-08-18 22:00:00|35166.3|35116.3|35303.7|35253.7|35523.7|35473.7|34970.5|34822.4|10014
1440021600000|2015-08-19 22:00:00|35308.8|35258.8|34987|34937|35537.9|35492|34896.6|34764.7|8949
1440108000000|2015-08-20 22:00:00|34974.5|34924.5|35397.3|35367.3|35488.1|35438.6|34974.5|34924.5|8036
1440367200000|2015-08-23 22:00:00|35747.2|35697.2|35991.6|35941.6|36019.4|35969.4|35731.9|35681.9|6755
1440453600000|2015-08-24 22:00:00|35683.4|35633.4|36562.6|36512.6|36567.5|36517.5|35573.6|35505.3|9106
1440540000000|2015-08-25 22:00:00|36311.8|36261.8|36347.2|36297.2|36941.8|36891.8|36258.8|36208.8|14013
1440626400000|2015-08-26 22:00:00|36279.3|36229.3|35913.8|35863.8|36365.8|36315.8|35820.9|35683.1|10619
1440712800000|2015-08-27 22:00:00|36092|36042|36231|36201|36403.4|36365.9|35849.3|35799.3|10483
1440972000000|2015-08-30 22:00:00|36727.3|36677.3|36704.4|36654.4|36770.2|36720.2|36643.7|36593.7|1273
1441058400000|2015-08-31 22:00:00|36917.8|36867.8|37359.8|37309.8|37458.8|37408.8|36819.2|36769.2|11018
1441144800000|2015-09-01 22:00:00|37727.3|37677.3|37964.1|37914.1|38050.2|38000.2|37261.4|37211.4|10431
1441231200000|2015-09-02 22:00:00|38416.2|38366.2|37834|37784|38609.4|38559.4|37790.7|37740.7|13347
1441317600000|2015-09-03 22:00:00|38216.1|38166.1|38857.4|38827.4|39064.5|39014.5|38135.8|38085.8|10628
1441663200000|2015-09-07 22:00:00|38469.1|38419.1|38656.2|38606.2|38727.5|38677.5|38185|38135|8535
1441749600000|2015-09-08 22:00:00|38382.6|38332.6|38393.6|38343.6|38505.1|38455.1|38100.8|38050.8|7917
1441836000000|2015-09-09 22:00:00|39285.5|39235.5|38990|38940|39449.8|39399.8|38762.8|38712.8|11683
1441922400000|2015-09-10 22:00:00|38833.1|38783.1|39175.3|39145.3|39390.2|39340.2|38654.6|38604.6|9050
1442181600000|2015-09-13 22:00:00|39085.2|39035.2|38634.2|38584.2|39367.2|39317.2|38497.7|38447.7|9186
1442268000000|2015-09-14 22:00:00|38788.6|38738.6|38988.5|38938.5|39276.6|39226.6|38788.6|38738.6|7886
1442354400000|2015-09-15 22:00:00|38855.3|38805.3|38765.6|38715.6|39027.5|38977.5|38606.4|38556.4|7845
1442440800000|2015-09-16 22:00:00|39039.3|38989.3|39318.8|39268.8|39517.5|39467.5|38769.9|38719.9|10728
1442527200000|2015-09-17 22:00:00|39175.2|39125.2|39851|39821|40038.4|40008.4|39114.6|39064.6|11190
1442786400000|2015-09-20 22:00:00|39969.8|39919.8|40289.5|40239.5|40421|40371|39828.3|39778.3|10359
1442872800000|2015-09-21 22:00:00|40640|40590|40975|40925|41109.9|41059.9|40556.7|40506.7|9525
1442959200000|2015-09-22 22:00:00|40713.4|40663.4|42239.9|42189.9|42244.7|42194.7|40579.6|40529.6|12126
1443045600000|2015-09-23 22:00:00|42242.4|42192.4|40377.9|40327.9|42937.5|42887.5|40067.4|40011.4|16052
1443132000000|2015-09-24 22:00:00|39782.8|39732.8|40166.4|40116.4|40533.5|40483|39573.6|39512.6|11722
1443391200000|2015-09-27 22:00:00|40737.3|40687.3|41462.8|41412.8|41618.9|41568.9|40339.6|40288.6|8736
1443477600000|2015-09-28 22:00:00|41382|41332|41171.3|41121.3|42049.6|41988.6|40634.8|40583.8|12151
1443564000000|2015-09-29 22:00:00|40601.8|40538.8|39974|39924|40780.1|40730.1|39923.6|39873.6|8015
1443650400000|2015-09-30 22:00:00|40260.1|40210.1|40575.4|40517.4|40685.5|40634.5|40031|39970.1|10596
1443736800000|2015-10-01 22:00:00|40485.7|40434.7|39845|39715|40927|40873|39802.6|39678|11685
1443996000000|2015-10-04 22:00:00|39706.9|39656.9|39573.8|39523.8|39972.7|39922.7|39351.8|39301.8|9460
1444082400000|2015-10-05 22:00:00|39292.9|39242.9|38937|38887|39348.5|39298.5|38712.8|38662.8|7665
1444168800000|2015-10-06 22:00:00|38846.6|38796.6|39253.9|39203.9|39321.6|39271.6|38282.9|38232.9|10307
1444255200000|2015-10-07 22:00:00|39331|39281|38291.7|38241.7|39335.6|39285.6|38238.9|38188.9|11498
1444341600000|2015-10-08 22:00:00|38078.1|38028.1|38021.5|37971.5|38396.9|38343.9|37697.3|37647.3|10242
1444687200000|2015-10-12 22:00:00|38433.3|38383.3|39408.3|39358.3|39435.7|39385.7|38246.8|38196.8|10454
1444773600000|2015-10-13 22:00:00|39219|39169|38543.7|38493.7|39274.6|39224.6|38298.2|38248.2|10424
1444860000000|2015-10-14 22:00:00|38546.2|38496.2|38393.6|38343.6|39230.8|39180.8|38323.4|38273.4|11418
1444946400000|2015-10-15 22:00:00|39036|38986|39471.4|39421.4|39471.4|39421.4|38469.9|38419.9|9822
1445205600000|2015-10-18 22:00:00|39201.4|39151.4|39342|39292|39724.3|39674.3|39185.2|39135.2|9170
1445292000000|2015-10-19 22:00:00|39076.3|39026.3|39514.3|39464.3|39617.8|39567.8|38931.7|38881.7|8902
1445378400000|2015-10-20 22:00:00|39529.4|39479.4|39844.2|39794.2|40089.1|40039.1|39529.4|39479.4|7822
1445464800000|2015-10-21 22:00:00|40068.9|40018.9|39573.9|39523.9|40137|40087|39493.1|39443.1|10244
1445551200000|2015-10-22 22:00:00|39599.2|39549.2|39251.6|39201.6|39764.8|39714.8|39008.1|38958.1|11116
1445814000000|2015-10-25 23:00:00|39056|39006|39539|39489|39708.9|39658.9|38724.8|38674.8|9840
1445900400000|2015-10-26 23:00:00|39524|39474|39327.5|39277.5|39765|39715|39309.8|39259.8|10160
1445986800000|2015-10-27 23:00:00|39263.8|39213.8|39458.8|39408.8|39776.9|39726.9|38964.2|38914.2|9190
1446073200000|2015-10-28 23:00:00|39456.2|39406.2|38922.6|38872.6|40013.1|39963.1|38894.8|38844.8|9706
1446159600000|2015-10-29 23:00:00|38837.3|38787.3|38947.8|38897.8|39336.8|39286.8|38713|38663|7979
1446505200000|2015-11-02 23:00:00|38293|38243|38117.7|38067.7|38371.8|38321.8|37843.7|37793.7|5481
1446591600000|2015-11-03 23:00:00|38179.7|38129.7|38398.1|38348.1|38558.4|38508.4|37868.9|37818.9|10792
1446678000000|2015-11-04 23:00:00|38407.5|38357.5|38227.3|38177.3|38477.5|38427.5|38068.3|38018.3|9123
1446764400000|2015-11-05 23:00:00|38314.2|38264.2|38108.6|38058.6|38832.3|38780.7|37937.8|37875.8|10319
1447023600000|2015-11-08 23:00:00|38141.4|38091.4|38426.9|38376.9|38474.3|38423.3|38099.7|38049.7|7872
1447110000000|2015-11-09 23:00:00|38516.6|38466.6|37933.7|37876.7|38648.8|38586.8|37751|37701|7566
1447196400000|2015-11-10 23:00:00|37872.6|37822.6|38087.2|38037.2|38279.6|38226.6|37466.5|37407.5|8429
1447282800000|2015-11-11 23:00:00|38067.2|38017.2|38134.4|38084.4|38699.9|38632.9|38030.8|37980.8|8273
1447369200000|2015-11-12 23:00:00|38198.3|38148.3|38924.8|38874.8|38932.4|38882.4|38190.7|38131.7|9730
1447628400000|2015-11-15 23:00:00|38914.7|38864.7|38614|38564|38919.4|38869.4|38456.7|38389.7|5928
1447714800000|2015-11-16 23:00:00|38611.5|38561.5|38563.6|38513.6|38677.4|38618.9|38298.4|38237.4|6795
1447801200000|2015-11-17 23:00:00|38385.9|38335.9|38053.1|37992.1|38527.1|38477.1|38045.9|37978.9|7608
1447887600000|2015-11-18 23:00:00|38056.1|37994.1|37594.1|37544.1|38056.1|37994.1|37558.7|37508.3|8236
1448233200000|2015-11-22 23:00:00|37721.3|37671.3|37733.3|37683.3|37814.1|37764.1|37473.5|37409.5|7589
1448319600000|2015-11-23 23:00:00|37690.1|37640.1|37357.7|37307.7|37720.8|37670.8|37257.4|37202.4|7017
1448406000000|2015-11-24 23:00:00|37764.1|37714.1|37893.5|37843.5|38473.3|38423.3|37761.6|37711.6|22278
1448492400000|2015-11-25 23:00:00|37827|37797|37839|37809|38082.5|38050|37815|37781|15471
1448578800000|2015-11-26 23:00:00|38093|37974|38837|38738|38886|38808|37554.5|37504.5|28284
1448838000000|2015-11-29 23:00:00|39550|39350|39102.1|39052.1|39630.6|39580.6|38724.5|38654|22435
1448924400000|2015-11-30 23:00:00|39145.5|39095.5|38952|38876|39430.5|39393|38646.4|38605.5|41725
1449010800000|2015-12-01 23:00:00|39035|38965|38746|38696|39144.5|39094.5|38613.5|38563.5|40765
1449097200000|2015-12-02 23:00:00|38612.5|38582.5|38026|37948|38787.1|38746.5|37752.6|37715.6|33911
1449183600000|2015-12-03 23:00:00|38040.9|37990.9|37914.3|37864.3|38311|38261|37658.5|37621.5|30544
1449442800000|2015-12-06 23:00:00|38032.5|37982.5|38101.4|38051.4|38191.9|38158|37711|37674.5|27593
1449529200000|2015-12-07 23:00:00|37966|37916|38370|38320|38586|38550.3|37865|37815|34652
1449615600000|2015-12-08 23:00:00|38044.3|38014.3|37878|37828|38225.1|38191.1|37514|37474.5|36414
1449702000000|2015-12-09 23:00:00|37931|37901|38537|38453|38537|38471|37850|37817.6|30450
1449788400000|2015-12-10 23:00:00|38837|38785|39162|39079|39288|39238|38675|38625|34206
1450047600000|2015-12-13 23:00:00|39087|39037|39208|39132|39671.5|39621.5|39060.5|39010.5|37152
1450134000000|2015-12-14 23:00:00|39044|38983|39163|39113|39527.5|39477.5|38926.5|38876.5|30699
1450220400000|2015-12-15 23:00:00|39897.2|39867.2|39230.2|39180.2|40060.8|40010.8|39216.3|39167.5|32906
1450306800000|2015-12-16 23:00:00|39410.4|39360.4|39215.6|39165.6|39597|39557|39025|38975|31313
1450393200000|2015-12-17 23:00:00|39684|39634|40187|40136|40190|40139|39210.7|39171|31310
1450652400000|2015-12-20 23:00:00|40204.8|40154.8|40572.4|40522.4|40852.6|40815.5|40098.6|40048.6|25761
1450738800000|2015-12-21 23:00:00|40403|40353|40395.5|40345.5|40599.6|40561.7|40158|40043.3|26857
1450825200000|2015-12-22 23:00:00|40265|40215|40152|40102|40302.5|40260.5|40049|40008.5|14492
1451257200000|2015-12-27 23:00:00|39731.5|39681.5|39051|38975|39743|39706.6|39016|38972|21564
1451430000000|2015-12-29 23:00:00|39171|39121|40074|39998|40884|40634|39125|39075|24971
1451862000000|2016-01-03 23:00:00|40994|40944|40876|40799|41156|41106|40675|40634|24177
1451948400000|2016-01-04 23:00:00|40950|40898|40537.4|40487.4|41032|40985|40333|40291|24918
1452034800000|2016-01-05 23:00:00|40884.7|40834.7|40764|40714|40962.5|40918|40483.5|40433.5|21229
1452121200000|2016-01-06 23:00:00|41037|41007|40906.9|40856.9|41046.5|41007|40670.9|40632.4|17655
1452207600000|2016-01-07 23:00:00|40826.4|40796.4|40670.9|40620.9|40974.5|40936|40471|40431|24139
1452466800000|2016-01-10 23:00:00|40734.7|40704.7|40979.4|40929.4|41100.6|41060.6|40450.4|40420.3|20938
1452553200000|2016-01-11 23:00:00|40795.5|40745.5|40903.5|40853.5|41049|40999|40603|40559.9|14431
1452639600000|2016-01-12 23:00:00|40447.6|40417.6|40454|40404|40554.2|40517|40084.5|40046.1|17824
1452726000000|2016-01-13 23:00:00|40725.5|40695.5|40377|40327|40802.4|40772.4|40300.5|40262.9|20832
1452812400000|2016-01-14 23:00:00|40711.3|40681.3|40924|40824|41041.8|41011.8|40634.5|40604.5|20425
1453071600000|2016-01-17 23:00:00|40789|40710|40737|40659|40953|40907.5|40567|40528.5|11851
1453158000000|2016-01-18 23:00:00|40450|40398|41028|40954|41047|40999|40397|40347|24204
1453244400000|2016-01-19 23:00:00|41248|41156|41349|41271|41666|41627|41061|41012.5|27383
1453330800000|2016-01-20 23:00:00|41965|41873|42004|41928|42145|42099.5|41646.5|41605.5|29138
1453417200000|2016-01-21 23:00:00|41668|41590|41373|41299|41750.5|41714|41366|41286|24054
1453762800000|2016-01-25 23:00:00|41535|41505|40924|40842|41578.5|41535.2|40866|40806|22285
1453849200000|2016-01-26 23:00:00|40790|40740|41462|41370|41465|41380|40657|40617|24883
1453935600000|2016-01-27 23:00:00|41215|41163|41103|40981|41583|41544|40713|40663|29503
1454022000000|2016-01-28 23:00:00|40994.1|40964.1|40367.8|40317.8|40994.1|40964.1|40284.4|40234.4|10216
1454281200000|2016-01-31 23:00:00|40416.3|40254.3|40041.5|40011.5|40570.3|40520.3|39853.5|39823.5|5675
1454367600000|2016-02-01 23:00:00|40161.5|40131.5|40293.5|40263.5|40560.5|40530.5|40104.5|40074.5|7978
1454454000000|2016-02-02 23:00:00|40155.5|40125.5|39509|39479|40157.5|40127.5|39468|39438|9128
1454540400000|2016-02-03 23:00:00|39004|38974|39436|39406|39452|39422|38850|38820|10572
1454626800000|2016-02-04 23:00:00|39503.1|39453.1|39447.8|39369.8|39653.8|39575.8|39035.5|38945.5|10229
1454886000000|2016-02-07 23:00:00|39588.8|39228.8|39588.8|39228.8|39588.8|39228.8|39588.8|39228.8|1
1455058800000|2016-02-09 23:00:00|39622.5|39592.5|39712|39682|39878|39848|39521.5|39491.5|7360
1455145200000|2016-02-10 23:00:00|39986|39956|40292.9|40242.9|40555.3|40505.3|39860.5|39830.5|13542
1455231600000|2016-02-11 23:00:00|40206.5|40176.5|40466.2|40416.2|40466.2|40421.5|40065.5|40035.5|11444
1455490800000|2016-02-14 23:00:00|40262.1|40212.1|40444.2|40372.2|40454.3|40382.3|40168.5|40138.5|3552
1455577200000|2016-02-15 23:00:00|40438.3|40388.3|41129.1|41079.1|41194.7|41144.7|40427.7|40377.7|8373
1455663600000|2016-02-16 23:00:00|40903.1|40853.1|40329.6|40279.6|40928|40898|40075|40045|12641
1455750000000|2016-02-17 23:00:00|40257|40207|40868|40838|40953|40923|40171.2|40121.2|10036
1455836400000|2016-02-18 23:00:00|40840.9|40790.9|40661.1|40611.1|41078|41048|40546|40516|9614
1456095600000|2016-02-21 23:00:00|40394|40364|39914.9|39864.9|40398|40368|39721|39691|7147
1456182000000|2016-02-22 23:00:00|39833|39803|40011.7|39961.7|40197.4|40166.3|39804.3|39774.3|13960
1456268400000|2016-02-23 23:00:00|40306.8|40234.8|39957.1|39907.1|40458.2|40422|39836.6|39806.6|9009
1456354800000|2016-02-24 23:00:00|39817|39787|39992|39962|40032|40002|39614|39584|10257
1456441200000|2016-02-25 23:00:00|40007.1|39957.1|40344.6|40294.6|40540|40510|39673|39643|11429
1456700400000|2016-02-28 23:00:00|40245|40215|40524.8|40494.8|40600.2|40570.2|30404.8|29404.8|13985
1456786800000|2016-02-29 23:00:00|40567.3|40452.3|39676.7|39646.7|40567.3|40489.5|30379.9|29379.9|18004
1456873200000|2016-03-01 23:00:00|39679|39649|39235.5|39205.5|39738|39708|39171.8|39129.5|14126
1456959600000|2016-03-02 23:00:00|39089|39059|38472|38442|39089|39059|38134|38104|9511
1457046000000|2016-03-03 23:00:00|37329.5|37279.5|37994.5|37944.5|38137.5|38087.5|36917.5|36867.5|18635
1457305200000|2016-03-06 23:00:00|37918.8|37868.8|38160.2|38110.2|38290|38260|37688|37658|10911
1457391600000|2016-03-07 23:00:00|38285.2|38235.2|37832.6|37782.6|38326|38296|37633|37603|12788
1457478000000|2016-03-08 23:00:00|37720.3|37670.3|37234.5|37184.5|37720.8|37670.8|37141|37111|13829
1457564400000|2016-03-09 23:00:00|36945|36866.2|36530.5|36500.5|37424.5|37374.5|36459.5|36429.5|9896
1457650800000|2016-03-10 23:00:00|36784.5|36754.5|36320.5|36290.5|37000.5|36970.5|36127.5|36097.5|10892
1457910000000|2016-03-13 23:00:00|36556.5|36526.5|36800.5|36770.5|36867.5|36837.5|36418.5|36388.5|7174
1457996400000|2016-03-14 23:00:00|37560.5|37530.5|37944|37914|38131|38101|37075|37045|14134
1458082800000|2016-03-15 23:00:00|38448.1|38398.1|37785.4|37735.4|38844|38814|37637|37587|16607
1458169200000|2016-03-16 23:00:00|36982|36932|36744|36694|37214|37173.9|36364|36316|13879
1458255600000|2016-03-17 23:00:00|36641|36591|36109|36079|36698|36648|36018|35968|10198
1458514800000|2016-03-20 23:00:00|36119|36069|36504.3|36454.3|36767|36717|36119|36069|7448
1458601200000|2016-03-21 23:00:00|36628.1|36578.1|36183.1|36133.1|36724.3|36676|36017.5|35987.5|12625
1458687600000|2016-03-22 23:00:00|36537.7|36487.7|37116.7|37066.7|37141.9|37101.5|33544|32544|8572
1458774000000|2016-03-23 23:00:00|37448.5|37418.5|37167|37117|37511.5|37481.5|37106.5|37076.5|7751
1459202400000|2016-03-28 22:00:00|36959.5|36929.5|36638.4|36588.4|37031.5|37001.5|36582.5|36552.5|6182
1459288800000|2016-03-29 22:00:00|36353.5|36323.5|36308.1|36258.1|36606.5|36576.5|36249.5|36219.5|8262
1459375200000|2016-03-30 22:00:00|36002.5|35972.5|36229.3|36179.3|36379.5|36349.5|35635.7|35605.7|8710
1459461600000|2016-03-31 22:00:00|36321|36291|35876|35846|36580.7|36501|35681|35651|9997
1459720800000|2016-04-03 22:00:00|36050|36020|36616|36540|36625|36575|36032|36002|15094
1459807200000|2016-04-04 22:00:00|36759.5|36729.5|37123|37073|37212|37182|36617|36587|14481
1459893600000|2016-04-05 22:00:00|37279|37249|36781|36731|37325|37295|36696.2|36657.7|15222
1459980000000|2016-04-06 22:00:00|37054|37024|37251|37201|37558|37528|37017|36987|12808
1460066400000|2016-04-07 22:00:00|36940|36890|36327.3|36162.3|37109|37059|36242.1|36125.2|21662
1460325600000|2016-04-10 22:00:00|36218.5|36168.5|35333|35257|36223|36173|35223|35193|17006
1460412000000|2016-04-11 22:00:00|35358.5|35308.5|35248|35192|35977|35947|35150|35100|16371
1460498400000|2016-04-12 22:00:00|35444|35394|35324|35274|35973.5|35943.5|35058|35028|21422
1460584800000|2016-04-13 22:00:00|35495|35445|35203|35153|35679|35649|34931.5|34881.5|19963
1460671200000|2016-04-14 22:00:00|35197|35135|35870.5|35840.5|35957|35927|35178|35135|21238
1460930400000|2016-04-17 22:00:00|35304|35226|36535.5|36485.5|36553|36523|35304|35226|16060
1461016800000|2016-04-18 22:00:00|36125|36075|35680.8|35650.8|36155|36125|35590|35560|15174
1461103200000|2016-04-19 22:00:00|35750|35682|35665|35615|36029|35999|35598|35568|10229
1461189600000|2016-04-20 22:00:00|35663.9|35613.9|35663.9|35613.9|35663.9|35613.9|35663.9|35613.9|1
1461276000000|2016-04-21 22:00:00|35956|35887|36030|35980|36353|36323|35916.5|35866.5|10707
1461535200000|2016-04-24 22:00:00|35982|35932|35913.5|35863.5|36038|36008|35739|35709|10103
1461621600000|2016-04-25 22:00:00|35781.5|35731.5|35630|35580|35817|35787|35518|35488|11239
1461708000000|2016-04-26 22:00:00|35594|35538|35601.2|35551.2|35894|35864|35445|35415|16107
1461794400000|2016-04-27 22:00:00|35497.5|35447.5|35245.4|35215.4|35579|35549|35181|35151|12071
1461880800000|2016-04-28 22:00:00|35298.5|35248.5|34731|34701|35350.5|35300.5|34662|34632|17049
1462140000000|2016-05-01 22:00:00|35044|34994|35374.5|35324.5|35444.3|35414.3|34897|34860|20383
1462226400000|2016-05-02 22:00:00|35750|35700|35956|35906|36158.5|36128.5|35638.5|35608.5|23762
1462312800000|2016-05-03 22:00:00|36028.5|35978.5|35846|35796|36065.5|36028.5|35614|35584|20126
1462399200000|2016-05-04 22:00:00|35580|35530|35737.8|35687.8|35888|35858|35464.1|35434.1|17061
1462485600000|2016-05-05 22:00:00|35987|35937|35423.5|35393.5|36107|36067|35312.5|35282.5|18790
1462744800000|2016-05-08 22:00:00|35418|35368|35537.5|35487.5|37163.5|37088|35417.5|35367.5|20472
1462831200000|2016-05-09 22:00:00|35401.5|35351.5|35122|35072|35409.5|35359.5|34976.5|34946.5|11595
1462917600000|2016-05-10 22:00:00|35079.5|35029.5|34832.4|34782.4|35101.5|35071.5|34735.5|34705.5|13561
1463004000000|2016-05-11 22:00:00|34846.5|34796.5|35175.6|35125.6|35416|35386|34808.5|34770.1|19058
1463090400000|2016-05-12 22:00:00|35223.5|35173.5|35666.2|35636.2|35696.5|35656.5|35047|35015.4|20487
1463349600000|2016-05-15 22:00:00|35616|35566|35413|35363|35683.5|35653.5|35308.5|35278.5|11585
1463436000000|2016-05-16 22:00:00|35234.5|35184.5|35227.1|35177.1|35608|35578|35160.5|35130.5|22505
1463522400000|2016-05-17 22:00:00|35624.5|35574.5|35990|35940|36022.5|35980.8|35525.5|35495.5|20358
1463608800000|2016-05-18 22:00:00|36190|36140|36010.3|35960.3|36547.5|36517.5|35951.8|35911.8|16946
1463695200000|2016-05-19 22:00:00|35897|35847|35568|35518|35901.5|35871.5|35525.5|35495.5|11487
1463954400000|2016-05-22 22:00:00|35891|35841|36073.3|36023.3|36243.5|36213.5|35809.5|35779.5|14236
1464040800000|2016-05-23 22:00:00|35892|35842|36052.7|36002.7|36233.5|36203.5|35766.5|35736.5|9917
1464127200000|2016-05-24 22:00:00|35970.5|35920.5|36184|36134|36568.8|36538.8|35871.5|35841.5|12733
1464300000000|2016-05-26 22:00:00|36372.5|36342.5|36407.5|36357.5|36645.5|36615.5|36311.5|36281.5|11203
1464559200000|2016-05-29 22:00:00|36378.5|36328.5|36092|36042|36499.5|36469.5|36085.5|36036|5557
1464645600000|2016-05-30 22:00:00|35937.5|35887.5|36478.6|36428.6|36729.5|36699.5|35922|35881.5|25850
1464732000000|2016-05-31 22:00:00|36409|36359|36387|36337|36700|36670|36207.5|36177.5|23987
1464818400000|2016-06-01 22:00:00|36321|36271|36287.5|36237.5|36468.5|36428.5|36136|36106|24527
1464904800000|2016-06-02 22:00:00|36227.5|36177.5|35675|35625|36343.5|36190.5|35579|35523.5|18191
1465164000000|2016-06-05 22:00:00|35599|35549|35245.4|35195.4|35636|35586|35197.5|35167.5|18036
1465250400000|2016-06-06 22:00:00|35260|35210|34759.2|34709.2|35473|35443|34752.2|34707.1|14275
1465336800000|2016-06-07 22:00:00|34404.6|34354.6|33955.5|33925.5|34429.2|34392|33901.3|33860.3|16997
1465423200000|2016-06-08 22:00:00|34024|33974|34337.6|34287.6|34373|34343|33940|33910|10619
1465509600000|2016-06-09 22:00:00|34334.6|34284.6|34557.5|34527.5|34800|34770|34334.6|34284.6|7745
1465768800000|2016-06-12 22:00:00|34727|34697|35155|35105|35200|35170|34684|34654|9615
1465855200000|2016-06-13 22:00:00|35139.9|35089.9|35168.7|35118.7|35375.5|35325.5|34882|34852|8486
1465941600000|2016-06-14 22:00:00|35022|34992|35042.4|34992.4|35287|35257|34750|34720|7356
1466028000000|2016-06-15 22:00:00|35168.7|35118.7|34961.4|34911.4|35417.5|35375.9|34942|34899.3|11842
1466114400000|2016-06-16 22:00:00|34895.3|34845.3|34515.9|34485.9|34933.5|34903.5|34501.5|34471.5|10067
1466373600000|2016-06-19 22:00:00|34108.9|34078.9|34300.6|34250.6|34369.8|34339.8|34073.5|34043.5|9027
1466460000000|2016-06-20 22:00:00|33966.5|33936.5|34449.2|34399.2|34467.4|34417.4|33850.5|33820.5|12243
1466546400000|2016-06-21 22:00:00|34337.9|34287.9|34060.7|34010.7|34337.9|34287.9|33961.5|33924.5|9977
1466632800000|2016-06-22 22:00:00|33794.5|33744.5|33737.4|33686.4|34045.5|34015.5|33711.7|33661.7|15223
1466719200000|2016-06-23 22:00:00|34681|34650|34093|34042|34805|34774|33851|33800|10252
1466978400000|2016-06-26 22:00:00|34092.5|34042.5|34236.5|34186.5|34464.5|34434.5|34049.5|34019.5|9182
1467064800000|2016-06-27 22:00:00|33811|33761|33305.1|33255.1|33897.5|33867.5|33290.5|33245|7036
1467151200000|2016-06-28 22:00:00|32856|32806|32657.9|32607.9|33036.5|33006.5|32554.5|32524.5|6556
1467237600000|2016-06-29 22:00:00|32545.5|32495.5|32499.5|32449.5|32784.5|32754.5|32166.5|32116.5|12308
1467324000000|2016-06-30 22:00:00|32531.5|32501.5|32605.5|32575.5|32820.5|32790.5|32298.5|32268.5|5898
1467583200000|2016-07-03 22:00:00|32771.5|32741.5|32973.2|32913.2|32984.3|32922.3|32743.5|32713.5|3093
1467669600000|2016-07-04 22:00:00|33180.2|33128.2|33394.6|33342.6|33394.6|33342.6|33122.4|33058.4|8414
1467756000000|2016-07-05 22:00:00|33559.5|33529.5|33659|33591|33790.3|33714.3|33471.5|33441.5|7858
1467842400000|2016-07-06 22:00:00|33641.7|33581.7|34042.3|33992.3|34077.7|34027.7|33559.5|33529.5|6867
1467928800000|2016-07-07 22:00:00|33752|33722|33355.1|33305.1|33787.8|33737.8|33189.5|33159.5|7062
1468188000000|2016-07-10 22:00:00|33488.5|33458.5|33431.5|33401.5|33677.5|33647.5|33281.5|33251.5|6008
1468274400000|2016-07-11 22:00:00|33198.5|33168.5|33286.5|33256.5|33321.5|33291.5|32996.5|32966.5|4548
1468360800000|2016-07-12 22:00:00|33330.5|33300.5|33013.5|32983.5|33363.5|33333.5|33013.5|32983.5|4624
1468447200000|2016-07-13 22:00:00|32633.5|32603.5|32949.5|32919.5|32958.5|32928.5|32518.5|32488.5|6449
1468533600000|2016-07-14 22:00:00|32922.5|32892.5|33031.5|33001.5|33142.5|33112.5|32782.5|32752.5|5377
1468792800000|2016-07-17 22:00:00|32909|32879|32859|32829|33095|33065|32824|32794|3974
1468879200000|2016-07-18 22:00:00|33010|32980|32926|32896|33191|33161|32886|32856|4040
1468965600000|2016-07-19 22:00:00|32805|32775|32807|32777|32962|32932|32722|32692|4238
1469052000000|2016-07-20 22:00:00|32879|32849|33192|33162|33244|33214|32788|32758|5645
1469138400000|2016-07-21 22:00:00|33184.1|33134.1|32914.7|32884.7|33319|33289|32896|32859.6|6817
1469397600000|2016-07-24 22:00:00|32911.7|32881.7|33233|33183|33315.4|33285.4|32903|32873|7991
1469484000000|2016-07-25 22:00:00|33218|33188|33059|33029|33238|33208|33020|32990|4565
1469570400000|2016-07-26 22:00:00|33168|33138|33007|32977|33347|33264|28065|28035|4942
1469656800000|2016-07-27 22:00:00|33095|33065|33304|33274|33330|33300|32980|32950|3793
1469743200000|2016-07-28 22:00:00|33203.5|33173.5|32781.5|32751.5|33203.5|33173.5|32649.5|32619.5|5919
1470002400000|2016-07-31 22:00:00|32953|32923|33077|33047|33137|33107|32937|32907|4528
1470088800000|2016-08-01 22:00:00|33042|33012|32977|32947|33092|33062|32752|32722|4857
1470175200000|2016-08-02 22:00:00|33050|33020|32763|32713|33278|33248|32727.8|32687.7|5114
1470261600000|2016-08-03 22:00:00|32665.1|32615.1|32296|32246|32734|32704|32266|32235.9|6581
1470348000000|2016-08-04 22:00:00|32301.1|32251.1|31989.4|31959.4|32330|32300|31954.1|31904.1|6118
1470607200000|2016-08-07 22:00:00|32075.5|32025.5|32045.3|31995.3|32252.4|32202.4|31933.6|31903.6|6052
1470693600000|2016-08-08 22:00:00|31929.4|31879.4|31790.4|31740.4|32064|32034|31599|31569|6505
1470780000000|2016-08-09 22:00:00|31478.9|31428.9|31594.8|31544.8|31751|31721|31474|31428.9|6766
1470866400000|2016-08-10 22:00:00|31876.4|31826.4|31765.8|31715.8|31891.5|31841.5|31622|31592|4235
1470952800000|2016-08-11 22:00:00|31908.1|31858.1|32248.9|32198.9|32272.1|32242|31802|31772|5403
1471212000000|2016-08-14 22:00:00|32112.1|32062.1|32213.3|32163.3|32229|32199|31902|31872|5227
1471298400000|2016-08-15 22:00:00|31950|31900|32364.5|32314.5|32384.6|32334.6|31872|31842|8849
1471384800000|2016-08-16 22:00:00|32392|32342|32394.5|32344.5|32672.2|32622.2|32289|32259|12002
1471471200000|2016-08-17 22:00:00|32463|32409|32737|32687|32815|32765|32341|32311|6292
1471557600000|2016-08-18 22:00:00|32773|32713|32421.5|32391.5|32782.3|32732.3|32379|32349|6414
1471816800000|2016-08-21 22:00:00|32574|32511|32360.9|32310.9|32623.5|32580.4|32322.3|32280.5|14872
1471903200000|2016-08-22 22:00:00|32230|32172|32694.5|32644.5|32699.7|32658.7|32182|32141.1|15934
1471989600000|2016-08-23 22:00:00|32680|32628|32562|32512|32804|32774|32492|32455.8|9736
1472076000000|2016-08-24 22:00:00|32515.5|32465.5|32685|32635|32757|32727|32503.5|32453.5|6228
1472162400000|2016-08-25 22:00:00|32632|32568|33041.5|32991.5|33119|33089|32224|32194|14383
1472421600000|2016-08-28 22:00:00|33106|33040|32635.5|32585.5|33230.4|33200.4|32628.5|32579.5|8859
1472508000000|2016-08-29 22:00:00|32601|32534|32729.8|32699.8|32944.5|32914.5|32516.5|32486.5|7339
1472594400000|2016-08-30 22:00:00|32596.5|32546.5|32572|32522|32866.5|32836.5|32462.5|32432.5|10710
1472680800000|2016-08-31 22:00:00|32581.5|32531.5|32904.5|32854.5|32953.5|32923.5|32565.5|32515.5|9357
1472767200000|2016-09-01 22:00:00|32944.5|32894.5|32927|32877|33085|33021.5|32591|32511|9169
1473026400000|2016-09-04 22:00:00|32836|32786|33191|33141|33206.5|33166.5|32824|32774|3967
1473112800000|2016-09-05 22:00:00|33017|32967|32321|32271|33166|33136|32287.5|32237.5|8132
1473285600000|2016-09-07 22:00:00|32148|32098|32508|32458|32521|32471|31991|31961|10851
1473372000000|2016-09-08 22:00:00|32671.5|32621.5|33067|33002|33155.1|33119|32671.5|32621.5|14631
1473631200000|2016-09-11 22:00:00|33340|33282|32799.4|32749.4|33367.5|33323|32723|32682.5|15137
1473717600000|2016-09-12 22:00:00|32951|32921|33457|33407|33636|33606|32951|32921|17692
1473804000000|2016-09-13 22:00:00|33419|33369|33748.5|33698.5|33811.3|33764.5|33283|33253|19871
1473890400000|2016-09-14 22:00:00|33670.5|33620.5|33366|33316|33993|33963|33259.3|33220.3|18745
1473976800000|2016-09-15 22:00:00|33416.5|33366.5|32995.5|32945.5|33502|33472|32944|32911.4|25462
1474236000000|2016-09-18 22:00:00|32918.5|32868.5|33022|32972|33098|33068|32846|32816|7474
1474322400000|2016-09-19 22:00:00|32996.5|32946.5|32874|32824|33046|33003|32753.5|32723.5|12078
1474408800000|2016-09-20 22:00:00|32666|32616|32357|32307|32772|32742|32336.5|32297.9|11582
1474495200000|2016-09-21 22:00:00|32235|32183|32508.5|32458.5|32579.7|32541.5|32112.5|32082.5|17988
1474581600000|2016-09-22 22:00:00|32435|32381|32742|32692|32821|32771|32318.3|32268.3|8654
1474840800000|2016-09-25 22:00:00|32789.1|32739.1|32709|32652|32816|32786|32523|32493|10566
1474927200000|2016-09-26 22:00:00|32533|32476|32633.5|32583.5|32744|32714|32471|32441|11112
1475013600000|2016-09-27 22:00:00|32705|32646|32440.6|32390.6|32812|32782|32394|32364|29289
1475100000000|2016-09-28 22:00:00|32589|32528|32938.5|32888.5|32982|32952|32439|32409|12077
1475186400000|2016-09-29 22:00:00|32775.5|32725.5|32901.5|32851.5|32909.5|32870|32617|32587|15400
1475445600000|2016-10-02 22:00:00|32770|32720|32440.5|32390.5|32805|32759|32289|32259|18174
1475532000000|2016-10-03 22:00:00|32459|32429|32877|32827|32912.5|32870.5|32357|32327|15700
1475618400000|2016-10-04 22:00:00|32754.5|32724.5|32480|32450|32800|32770|32460|32430|5133
1475704800000|2016-10-05 22:00:00|32688|32658|32624.5|32574.5|32770|32740|32527|32497|7591
1475791200000|2016-10-06 22:00:00|32707|32677|32518|32468|32749|32691|32225.5|32195.5|11157
1476050400000|2016-10-09 22:00:00|32451|32401|32394.5|32344.5|32541|32491|32301|32251|8129
1476136800000|2016-10-10 22:00:00|32414.5|32384.5|32288.5|32258.5|32555.5|32525.5|32231.5|32201.5|10905
1476309600000|2016-10-12 22:00:00|32316.5|32286.5|32130.5|32100.5|32485.5|32455.5|32059.5|32029.5|5714
1476396000000|2016-10-13 22:00:00|32100.5|32070.5|32321.5|32291.5|32345.5|32315.5|31946.5|31916.5|7135
1476655200000|2016-10-16 22:00:00|32234.5|32204.5|32359.5|32329.5|32452.5|32422.5|32181.5|32151.5|4648
1476741600000|2016-10-17 22:00:00|32136.5|32106.5|32081.5|32051.5|32216.5|32186.5|32015.5|31985.5|4626
1476828000000|2016-10-18 22:00:00|32096.5|32066.5|31945.5|31915.5|32232.5|32202.5|31904.5|31874.5|3843
1476914400000|2016-10-19 22:00:00|31949.5|31919.5|31721.5|31691.5|32007.5|31977.5|31663.5|31633.5|5329
1477000800000|2016-10-20 22:00:00|31768.5|31738.5|31918.5|31888.5|31990.5|31960.5|31768.5|31738.5|4207
1477260000000|2016-10-23 22:00:00|31882.5|31852.5|31503|31473|31882.5|31852.5|31486|31456|5323
1477346400000|2016-10-24 22:00:00|31447|31417|31347|31317|31652|31622|31310|31280|5619
1477432800000|2016-10-25 22:00:00|31517|31487|31696|31666|31803|31773|31427|31397|5511
1477519200000|2016-10-26 22:00:00|31776|31726|31842|31812|31906|31876|31570|31540|6877
1477605600000|2016-10-27 22:00:00|31903|31853|32257.5|32227.5|32347.5|32317.5|31886|31846|7921
1477868400000|2016-10-30 23:00:00|32319.5|32269.5|32271|32221|32319.5|32269.5|31940.5|31910.5|8633
1477954800000|2016-10-31 23:00:00|32140|32090|32634|32584|32843.5|32813.5|32108|32070.5|12484
1478127600000|2016-11-02 23:00:00|32649|32599|32756.5|32706.5|32818|32780.5|32527.5|32497.5|12135
1478214000000|2016-11-03 23:00:00|32827.5|32797.5|32698.5|32648.5|33036|32927|32492.5|32462.5|16136
1478473200000|2016-11-06 23:00:00|32432|32382|32391.5|32341.5|32477.5|32447.5|32199.5|32169.5|7469
1478559600000|2016-11-07 23:00:00|32422.5|32372.5|32038.5|31988.5|32462.5|32432.5|31939.5|31909.5|11903
1478646000000|2016-11-08 23:00:00|32757|32696|32601|32543|32806.5|32756.5|32314.5|32264.5|27835
1478732400000|2016-11-09 23:00:00|32536.5|32486.5|34313|34258|34326|34272|32511.5|32461.5|29322
1478818800000|2016-11-10 23:00:00|34801|34751|34432|34298|35447|35396|34078.5|34028.5|29988
1479078000000|2016-11-13 23:00:00|34743.5|34693.5|34725|34667|35095.5|35049.5|34591.5|34541.5|26179
1479250800000|2016-11-15 23:00:00|34610.5|34560.5|34618|34565|34796.5|34748.5|34342|33842|26228
1479337200000|2016-11-16 23:00:00|34399|34349|34566|34515|34662.5|34612.5|34237.5|34187.5|24699
1479423600000|2016-11-17 23:00:00|34704|34654|34184|34134|34730|34680|34074|34034|11782
1479682800000|2016-11-20 23:00:00|34147|34097|33876.5|33826.5|34162.5|34112.5|33750.5|33720.5|6712
1479769200000|2016-11-21 23:00:00|33717.5|33667.5|33910|33860|33991.5|33961.5|33644.5|33614.5|10699
1479855600000|2016-11-22 23:00:00|33908.5|33878.5|34266.5|34216.5|34554.5|34504.5|33898.5|33868.5|16454
1479942000000|2016-11-23 23:00:00|34187.5|34157.5|34327|34277|34441|34411|34184.5|34154.5|9619
1480028400000|2016-11-24 23:00:00|34666|34614|34492|34438|35028|34992.5|34386|34356|17296
1480287600000|2016-11-27 23:00:00|34248.5|34218.5|34231.5|34181.5|34478.5|34448.5|34171|34128.5|15688
1480374000000|2016-11-28 23:00:00|34258.5|34208.5|34298|34211|34493.5|34463.5|34169.5|34133|8808
1480460400000|2016-11-29 23:00:00|34206|34156|34194|34144|34425|34375|34093.5|34063.5|12461
1480546800000|2016-11-30 23:00:00|34222.5|34172.5|35002.5|34952.5|35135.5|35094.5|34183.5|34133.5|26542
1480633200000|2016-12-01 23:00:00|35149.5|35099.5|35147|35097|35275.5|35245.5|34815|34769.5|27250
1480892400000|2016-12-04 23:00:00|35046|34996|34608.5|34558.5|35068|35018|34553.5|34508.5|15176
1480978800000|2016-12-05 23:00:00|34995|34941|34453|34403|35016|34961|34300.5|34270.5|18423
1481065200000|2016-12-06 23:00:00|34260|34230|34250.5|34200.5|34503|34473|34091|34061|17556
1481151600000|2016-12-07 23:00:00|34093.5|34063.5|34090|34040|34508.5|34473|34048.5|34014.5|18878
1481238000000|2016-12-08 23:00:00|34142.5|34092.5|34144|34088|34429.5|34399.5|33837.5|33807.5|17296
1481497200000|2016-12-11 23:00:00|34386.5|34336.5|33736.5|33686.5|34423|34387.5|33698|33668|16125
1481583600000|2016-12-12 23:00:00|33797.5|33747.5|33686.5|33636.5|33976|33946|33504.5|33474.5|14164
1481670000000|2016-12-13 23:00:00|33791.5|33741.5|34038|33980|34038|33985.5|33327.5|33297.5|13490
1481756400000|2016-12-14 23:00:00|34297|34247|33991|33941|34405|34375|33951|33921|22523
1481842800000|2016-12-15 23:00:00|33910|33880|34203.5|34153.5|34441.5|34411.5|33761|33731|10972
1482102000000|2016-12-18 23:00:00|34140|34090|33990.5|33940.5|34340|34310|33930|33880|9536
1482188400000|2016-12-19 23:00:00|34008|33954|33795|33745|34044|34014|33684|33654|7780
1482274800000|2016-12-20 23:00:00|33803.5|33753.5|33618|33568|33803.5|33769|33511|33481|10007
1482361200000|2016-12-21 23:00:00|33970.5|33470.5|33485|32985|33974|33769|33266|32967.5|5553
1482447600000|2016-12-22 23:00:00|33211|33156|33044|32991|33220.5|33170.5|32913|32883|6566
1482793200000|2016-12-26 23:00:00|33139|33057|33052|32969|33190|33160|33016|32964|5051
1482879600000|2016-12-27 23:00:00|33050|33020|33077|33006|33239|33209|32989|32946|3519
1482966000000|2016-12-28 23:00:00|32970.5|32920.5|32872|32822|32991.5|32961.5|32738|32650|5529
1483311600000|2017-01-01 23:00:00|33066|33016|33190.5|33140.5|33211.5|33161.5|33032.5|32982.5|2330
1483398000000|2017-01-02 23:00:00|33130.5|33080.5|32978.5|32928.5|34432.5|33932.5|32000|31500|10383
1483484400000|2017-01-03 23:00:00|32762|32712|32505.5|32455.5|32786|32736|32396|32356.5|10241
1483570800000|2017-01-04 23:00:00|32464|32414|32322|32272|32618|32582.5|32253.5|32216|14373
1483657200000|2017-01-05 23:00:00|32424|32374|32560.5|32510.5|32565.5|32518.5|32201.5|32163.5|12250
1483916400000|2017-01-08 23:00:00|32576.5|32546.5|32330|32280|32616.5|32586.5|32228.5|32197|5005
1484002800000|2017-01-09 23:00:00|32231.5|32201.5|32268|32218|32323.5|32293.5|32120.5|32090.5|5886
1484089200000|2017-01-10 23:00:00|32221.5|32191.5|32289.5|32239.5|32596.5|32566.5|32097.5|32067.5|11720
1484175600000|2017-01-11 23:00:00|32130|32080|32214|32164|32247.5|32217.5|31862.5|31832.5|8428
1484262000000|2017-01-12 23:00:00|32273|32223|32536.5|32486.5|32579|32549|32171|32121|8876
1484521200000|2017-01-15 23:00:00|32659.5|32609.5|32764.5|32714.5|32789.5|32739.5|32515|32485|4192
1484607600000|2017-01-16 23:00:00|32397|32347|32447.5|32397.5|32541|32511|32314|32264|7416
1484694000000|2017-01-17 23:00:00|32562|32532|32548.5|32498.5|32616|32586|32451|32315|5213
1484780400000|2017-01-18 23:00:00|32599|32549|32342|32292|32651.5|32621.5|32256|32226|8824
1484866800000|2017-01-19 23:00:00|32332.5|32302.5|32072.5|32022.5|32355.5|32325.5|32050.5|32006|6152
1485126000000|2017-01-22 23:00:00|31932.5|31902.5|31957.5|31907.5|32138.5|32108.5|31846.5|31816.5|4689
1485212400000|2017-01-23 23:00:00|32007.5|31957.5|32003.5|31953.5|32041.5|32011.5|31879.5|31698|5377
1485298800000|2017-01-24 23:00:00|32002.5|31952.5|32002.5|31952.5|32002.5|31952.5|32002.5|31952.5|1
1485385200000|2017-01-25 23:00:00|31927.5|31877.5|32021.8|31971.8|32208.1|32178.1|31927.5|31877.5|8302
1485471600000|2017-01-26 23:00:00|32072.5|32022.5|31660.5|31610.5|32078|32028|31659.5|31610.5|8527
1485730800000|2017-01-29 23:00:00|31753|31701|31518.5|31488.5|31776.5|31746.5|31372.5|31342.5|11679
1485817200000|2017-01-30 23:00:00|31495.5|31465.5|31734.9|31684.9|31804.5|31774.5|31269.5|31239.5|17671
1485903600000|2017-01-31 23:00:00|31725|31695|31522.5|31492.5|31866.5|31836.5|31517.8|31481|14834
1485990000000|2017-02-01 23:00:00|31429|31379|31458.8|31428.8|31538.5|31508.5|31320|31290|13608
1486076400000|2017-02-02 23:00:00|31564|31514|31470.5|31440.5|31632.5|31599.5|31290|31260|13773
1486335600000|2017-02-05 23:00:00|31417.5|31367.5|31426.5|31396.5|31511.3|31481.3|31316|31286|10311
1486422000000|2017-02-06 23:00:00|31611|31561|31451.9|31421.9|31611|31579|31418.5|31388.5|8852
1486508400000|2017-02-07 23:00:00|31472.5|31442.5|31398|31368|31537.5|31507.5|31370.5|31340.5|8578
1486594800000|2017-02-08 23:00:00|31468|31418|31514.5|31484.5|31570.5|31540.5|31375|31345|8975
1486681200000|2017-02-09 23:00:00|31482|31432|31395|31365|31491.5|31461.5|31302.5|31272.5|10627
1486940400000|2017-02-12 23:00:00|31354.5|31324.5|31342|31312|31471.5|31441.5|31316|31286|5782
1487026800000|2017-02-13 23:00:00|31386.5|31336.5|31079|31049|31507|31477|31078|31048|13045
1487113200000|2017-02-14 23:00:00|31065|31015|30801.5|30771.5|31178.5|31148.5|30780.5|30750.5|11762
1487199600000|2017-02-15 23:00:00|30785.5|30735.5|31112|31082|31127.5|31097.5|30635|30605|12074
1487286000000|2017-02-16 23:00:00|31223.5|31173.5|31222|31192|31313|31283|31030.5|31000.5|10067
1487545200000|2017-02-19 23:00:00|31255.5|31225.5|31104|31074|31290|31260|31058.5|31028.5|3338
1487631600000|2017-02-20 23:00:00|31212.5|31162.5|31190.5|31160.5|31306.5|31276.5|31096.5|31066.5|7545
1487718000000|2017-02-21 23:00:00|31232.5|31202.5|30935.5|30905.5|31248.5|31218.5|30927|30897|6678
1487804400000|2017-02-22 23:00:00|30989|30939|30919.7|30889.7|31072.5|31042.5|30804|30774|9554
1487890800000|2017-02-23 23:00:00|31065.5|31035.5|31368.5|31338.5|31450.5|31420.5|30975.5|30945.5|14032
1488409200000|2017-03-01 23:00:00|31273.5|31223.5|31822.5|31792.5|31848|31818|31262.5|31223.5|13249
1488495600000|2017-03-02 23:00:00|31781.5|31751.5|31458.5|31428.5|31915|31885|31408.5|31378.5|15094
1488754800000|2017-03-05 23:00:00|31498.5|31447.5|31663.5|31633.5|31675.5|31645.5|31298.5|31267.5|10226
1488841200000|2017-03-06 23:00:00|31585.5|31555.5|31473.5|31443.5|31594|31564|31406.5|31376.5|9074
1488927600000|2017-03-07 23:00:00|31565|31535|31974.5|31944.5|32081.5|32051.5|31528.8|31498.8|14359
1489014000000|2017-03-08 23:00:00|32142|32112|32229.5|32199.5|32286|32256|31904.5|31874.5|15146
1489100400000|2017-03-09 23:00:00|32108.5|32078.5|31715|31685|32177.9|32129.4|31687.5|31657.5|15316
1489359600000|2017-03-12 23:00:00|31618|31568|31819.5|31769.5|31887|31857|31593.5|31559|9345
1489446000000|2017-03-13 23:00:00|31886.5|31836.5|31979|31929|32091|32061|31850|31820|9116
1489532400000|2017-03-14 23:00:00|31941|31891|31304.5|31254.5|32034|32004|31242|31194|15331
1489618800000|2017-03-15 23:00:00|31457|31407|31467|31417|31498|31468|31196|31166|11198
1489705200000|2017-03-16 23:00:00|31423.5|31373.5|31164.5|31114.5|31538.5|31508.5|31147|31097|8984
1489964400000|2017-03-19 23:00:00|31275.5|31225.5|30969.5|30939.5|31406.5|31376.5|30925.5|30895.5|8588
1490050800000|2017-03-20 23:00:00|30934|30884|31122|31072|31182.5|31152|30676.5|30176.5|13904
1490137200000|2017-03-21 23:00:00|31273|31223|31121|31071|31322.5|31292.5|31048.5|31018.5|10119
1490223600000|2017-03-22 23:00:00|31291|31241|31667.5|31617.5|31727|31651.5|31130.5|30630.5|11835
1490310000000|2017-03-23 23:00:00|31655|31605|31366|31316|31750.5|31720.5|31289.5|31249|11475
1490565600000|2017-03-26 22:00:00|31374|31324|31504.5|31454.5|31624.5|31594.5|31363.5|31323.5|9389
1490652000000|2017-03-27 22:00:00|31498|31448|31638|31588|31664|31634|31442.5|31412.5|8634
1490738400000|2017-03-28 22:00:00|31554.5|31504.5|31409|31359|31583.5|31553.5|31330|31300|7482
1490824800000|2017-03-29 22:00:00|31501|31451|31729|31679|31742|31692|31407|31357|9350
1490911200000|2017-03-30 22:00:00|31755.5|31705.5|31462|31432|32002.5|31972.5|31451.5|31421.5|14851
1491170400000|2017-04-02 22:00:00|31519|31489|31385|31335|31566.5|31536.5|31330.5|31300.5|8217
1491256800000|2017-04-03 22:00:00|31561|31531|31164|31114|31598|31568|31152|31110|9741
1491343200000|2017-04-04 22:00:00|31128.5|31078.5|31419.5|31369.5|31465.5|31428|31030.5|31000.5|12120
1491429600000|2017-04-05 22:00:00|31511.5|31461.5|31672.5|31622.5|31737.5|31707.5|31312.5|31282.5|12909
1491516000000|2017-04-06 22:00:00|31612.5|31582.5|31703|31673|31825.5|31788|31417.5|31387.5|14722
1491775200000|2017-04-09 22:00:00|31698.5|31648.5|31560.5|31510.5|31729.5|31699.5|31528|31498|9355
1491861600000|2017-04-10 22:00:00|31508.5|31478.5|31601.5|31571.5|31774.5|31744.5|31476.5|31446.5|10305
1491948000000|2017-04-11 22:00:00|31688|31658|31507|31457|31813|31783|31441.8|31411.8|11529
1492034400000|2017-04-12 22:00:00|31573|31543|31711|31660|31732|31702|31399|31369|18763
1492380000000|2017-04-16 22:00:00|31309.5|31259.5|31241|31191|31374|31344|31176|31146|5001
1492466400000|2017-04-17 22:00:00|31342.9|31312.9|31326|31276|31464|31434|31114|31084|6832
1492552800000|2017-04-18 22:00:00|31405|31355|31788.9|31738.9|31804|31765.8|31347|31317|8693
1492639200000|2017-04-19 22:00:00|31674|31624|31740.6|31690.6|31951|31921|31585.5|31555.5|7458
1492725600000|2017-04-20 22:00:00|31745.6|31695.6|31732.1|31628.1|31935.4|31767.4|31732.1|31626.1|20
1492984800000|2017-04-23 22:00:00|31479.1|31429.1|31542.1|31492.1|31607.6|31557.6|31444.2|31394.2|3109
1493071200000|2017-04-24 22:00:00|31741.8|31691.8|31747.7|31697.7|31966.9|31919.3|31737.8|31691.8|4194
1493157600000|2017-04-25 22:00:00|31869.9|31819.9|32047.1|31997.1|32352.9|32302.9|31859.8|31809.8|5884
1493244000000|2017-04-26 22:00:00|31900.1|31850.1|32116.9|32066.9|32182.5|32132.5|31859.8|31819.8|4857
1493330400000|2017-04-27 22:00:00|32110.7|32060.7|32099.4|32049.4|32437.2|32387.2|31993.5|31943.5|4725
1493676000000|2017-05-01 22:00:00|31960.4|31910.4|31799.1|31749.1|32232.5|32182.5|31743.6|31693.6|3925
1493762400000|2017-05-02 22:00:00|31761.5|31731.5|31936.8|31886.8|31941.8|31891.8|31685.1|31635.1|4662
1493848800000|2017-05-03 22:00:00|32071.5|32021.5|32174.6|32124.6|32235.1|32185.1|31988.6|31948.6|5441
1493935200000|2017-05-04 22:00:00|32124.1|32074.1|32068.7|32038.7|32204.7|32154.7|31972.9|31922.9|4795
1494194400000|2017-05-07 22:00:00|32159.7|32129.7|32270.6|32220.6|32328.2|32298.2|32102.3|32072.3|9736
1494280800000|2017-05-08 22:00:00|32215.1|32165.1|32158.5|32128.5|32222.9|32192.9|32051.5|32021.5|10190
1494367200000|2017-05-09 22:00:00|31970|31940|31937.2|31887.2|31974.4|31941.4|31776.5|31746.5|9912
1494453600000|2017-05-10 22:00:00|31842.6|31792.6|31681|31631|31949.6|31919.6|31659.7|31621|10876
1494540000000|2017-05-11 22:00:00|31720.3|31690.3|31492.6|31442.6|31751|31721|31412.8|31382.8|10773
1494799200000|2017-05-14 22:00:00|31335.8|31285.8|31320.7|31290.7|31375.3|31334.3|31201.7|31164.9|8718
1494885600000|2017-05-15 22:00:00|31233.9|31203.9|31207.1|31157.1|31306|31272.2|31110.5|31080.5|16437
1494972000000|2017-05-16 22:00:00|31204.6|31174.6|31611.6|31561.6|31611.6|31561.6|31182.9|31152.9|22930
1495058400000|2017-05-17 22:00:00|33382.5|33332.5|34063|33982|34527|34303.5|32958|32813|12780
1495144800000|2017-05-18 22:00:00|33547|33474|32861|32792|33764.5|33669|32717.5|32574.5|16546
1495404000000|2017-05-21 22:00:00|33046|32988|32962|32888|33461.5|33431.5|32868|32838|8095
1495490400000|2017-05-22 22:00:00|33095|33065|32974|32917|33109|33079|32817|32787|5576
1495576800000|2017-05-23 22:00:00|32917.5|32887.5|33037.5|33007.5|33111.5|33081.5|32724.5|32694.5|7893
1495663200000|2017-05-24 22:00:00|33061.5|33031.5|33083|32883|33237.5|33207.5|30849.5|30819.5|8011
1495749600000|2017-05-25 22:00:00|32970.5|32940.5|32864.5|32811.1|33035.5|32971.5|32776.5|32726|11731
1496008800000|2017-05-28 22:00:00|33000.8|32800.8|32908.4|32708.4|33043.4|32985.7|32868|32708.4|5240
1496095200000|2017-05-29 22:00:00|32868|32838|32907.8|32707.8|32963|32932.4|32806.4|32690.8|7671
1496181600000|2017-05-30 22:00:00|32740.3|32710.3|32583|32383|32827.1|32776.5|32492|32370.5|13542
1496268000000|2017-05-31 22:00:00|32577.9|32377.9|32837.7|32637.7|32837.7|32754.5|32395.3|32331.5|20970
1496354400000|2017-06-01 22:00:00|32691|32661|32723.3|32693.3|32829|32799|32453.7|32351.3|11740
1496613600000|2017-06-04 22:00:00|32870.6|32670.6|33301.7|33101.7|33301.8|33184.5|32766|32670.6|9947
1496700000000|2017-06-05 22:00:00|33188.4|33158.4|33114.9|32914.9|33260|33230|32969|32906.8|9421
1496786400000|2017-06-06 22:00:00|32941|32911|33007.7|32807.7|33090|33060|32881|32807.7|10719
1496872800000|2017-06-07 22:00:00|33154.1|32954.1|32936.4|32736.4|33154.1|33097|32851|32736.4|7852
1496959200000|2017-06-08 22:00:00|32829.2|32799.2|33287.1|33087.1|33287.2|33185|32798.6|32768.6|8276
1497218400000|2017-06-11 22:00:00|33056|33026|33503|33303|33571.7|33475|33009|32979|9802
1497304800000|2017-06-12 22:00:00|33369.8|33169.8|33469.2|33269.2|33571.5|33541.5|33236|33162.1|8986
1497391200000|2017-06-13 22:00:00|33434.1|33234.1|33078.4|32878.4|33434.1|33354|32892.5|32860.9|12262
1497477600000|2017-06-14 22:00:00|33349|33263|33369.1|33283.1|33399.3|33313.3|33349|33263|5
1497564000000|2017-06-15 22:00:00|33208.6|33008.6|33257.2|33057.2|33257.2|33183.5|33047.5|32997.1|9120
1497823200000|2017-06-18 22:00:00|33286.1|33086.1|33075|33024.8|33388|33358|33075|32958.9|6284
1497909600000|2017-06-19 22:00:00|33369.3|33169.3|33588|33388|33740.2|33619.1|33198|33168|11781
1497996000000|2017-06-20 22:00:00|33517.6|33317.6|33670.6|33470.6|33675.7|33564.8|33374.2|33317.6|8118
1498082400000|2017-06-21 22:00:00|33488|33458|33741.8|33541.8|33746.9|33693.5|33458|33367.3|8142
1498168800000|2017-06-22 22:00:00|33696.9|33496.9|33666|33636|33696.9|33643.2|33500|33470|7001
1498428000000|2017-06-25 22:00:00|33546.3|33516.3|33198.7|33168.7|33584.8|33554.8|33183.6|33153.6|7250
1498514400000|2017-06-26 22:00:00|33314|33284|33380.9|33350.9|33576.1|33546.1|33212|33182|11484
1498600800000|2017-06-27 22:00:00|33331.6|33301.6|33037.3|32987.2|33423.2|33339|33009|32896|9017
1498687200000|2017-06-28 22:00:00|33004.1|32974.1|33292.4|33239.2|33392.7|33362.7|33000.8|32970.8|9026
1498773600000|2017-06-29 22:00:00|33235|33205|33406.7|33206.7|33420.8|33381.9|33112.2|33082.2|12085
1499032800000|2017-07-02 22:00:00|33489.1|33289.1|33339.5|33139.5|33497.6|33438.9|33169.8|33138.6|9426
1499119200000|2017-07-03 22:00:00|33253.4|33223.4|33422|33222|33425|33313|33227|33197|3467
1499205600000|2017-07-04 22:00:00|33412.9|33382.9|33202.6|33002.6|33533.4|33503.4|33118.5|33002.6|10300
1499292000000|2017-07-05 22:00:00|33298|33268|33322.2|33122.2|33462|33432|33217|33122.2|12726
1499378400000|2017-07-06 22:00:00|33153.8|33123.8|33150.7|32950.7|33410.5|33210.5|32956.5|32926.5|14120
1499637600000|2017-07-09 22:00:00|33010.1|32980.1|32885.5|32685.5|33031.7|33001.7|32799.7|32678.1|5837
1499724000000|2017-07-10 22:00:00|32862|32832|32780.7|32750.7|32929|32899|32703|32673|6407
1499810400000|2017-07-11 22:00:00|32567|32537|32381|32181|32591|32561|32266.1|32160.8|10974
1499896800000|2017-07-12 22:00:00|32469.5|32269.5|32437.7|32237.7|32469.5|32419.8|32259.1|32187.8|5849
1499983200000|2017-07-13 22:00:00|32319.1|32289.1|32023.8|31993.8|32396.4|32291.6|32016.7|31904.7|7171
1500242400000|2017-07-16 22:00:00|32085.2|31885.2|32128.1|31928.1|32147.3|32056.4|31986|31885.2|4967
1500328800000|2017-07-17 22:00:00|31997.9|31797.9|31858.3|31658.3|31997.9|31938|31749|31654.2|5207
1500415200000|2017-07-18 22:00:00|31814|31784|31770|31570|31824|31794|31643|31555|5181
1500501600000|2017-07-19 22:00:00|31762|31732|31507.5|31307.5|31821.8|31732|31439.1|31289|6523
1500588000000|2017-07-20 22:00:00|31493.1|31293.1|31728.1|31528.1|31743.2|31641|31328.4|31291.9|4890
1500847200000|2017-07-23 22:00:00|31597|31567|31758.7|31558.7|31769.4|31701.5|31551|31521|4239
1500933600000|2017-07-24 22:00:00|31728.7|31528.7|32001.7|31801.7|32006.8|31887|31583|31511.5|6953
1501020000000|2017-07-25 22:00:00|31828|31798|31645.8|31445.8|31953|31923|31557|31422.6|8203
1501106400000|2017-07-26 22:00:00|31655.6|31625.6|31793.8|31593.8|31836.6|31768.3|31637.8|31539.6|8555
1501192800000|2017-07-27 22:00:00|31774.2|31744.2|31607.2|31407.2|31875.1|31778.2|31504|31389.7|8299
1501452000000|2017-07-30 22:00:00|31613|31583|31559.6|31359.6|31653|31623|31361|31324.6|7798
1501538400000|2017-07-31 22:00:00|31449.6|31419.6|31556.9|31356.9|31562.4|31479|31284.9|31254.9|8111
1501624800000|2017-08-01 22:00:00|31493.9|31463.9|31330.7|31300.7|31575.5|31545.5|31330.4|31300.4|9978
1501711200000|2017-08-02 22:00:00|31407|31377|31351.1|31321.1|31472.5|31442.5|31317|31287|7310
1501797600000|2017-08-03 22:00:00|31307|31277|31511.5|31481.5|31526.5|31496.5|31289.9|31229.7|9857
1502056800000|2017-08-06 22:00:00|31480|31450|31448.3|31418.3|31530.8|31500.8|31395|31365|4926
1502143200000|2017-08-07 22:00:00|31386|31356|31443.5|31413.5|31550.2|31520.2|31381.4|31351.4|6546
1502229600000|2017-08-08 22:00:00|31555|31525|31733.7|31703.7|31828.7|31728.9|31525|31495|8647
1502316000000|2017-08-09 22:00:00|31789.5|31759.5|31936.8|31906.8|31980.7|31950.7|31668|31638|9554
1502402400000|2017-08-10 22:00:00|31931|31901|32223.7|32023.7|32382.4|32352.4|31755|31711.2|10698
1502661600000|2017-08-13 22:00:00|31987|31957|32093.6|32063.6|32256|32226|31941|31911|10567
1502748000000|2017-08-14 22:00:00|32162.4|32132.4|31892.5|31862.5|32281.5|32228.2|31851.5|31821.5|8453
1502834400000|2017-08-15 22:00:00|31867.2|31837.2|31706.4|31676.4|31954.1|31924.1|31633.3|31603.3|9845
1502920800000|2017-08-16 22:00:00|31809.1|31779.1|32033.8|31833.8|32050|31984.1|31763.5|31693|10437
1503007200000|2017-08-17 22:00:00|31883.5|31853.5|31733.7|31533.7|31945.2|31915.2|31620.9|31533.7|10500
1503266400000|2017-08-20 22:00:00|31680.3|31650.3|31832|31802|31907|31877|31555|31525|7833
1503352800000|2017-08-21 22:00:00|31705.3|31675.3|31801.6|31771.6|32076|32046|31638|31608|8855
1503439200000|2017-08-22 22:00:00|31838|31808|31580.2|31550.2|31858|31828|31502|31472|7609
1503525600000|2017-08-23 22:00:00|31571|31541|31731|31531|31751.4|31639.5|31507.4|31392.3|8475
1503612000000|2017-08-24 22:00:00|31578|31548|31728.8|31698.8|31859.9|31767.9|31538|31508|10092
1503871200000|2017-08-27 22:00:00|31672|31642|31918.5|31718.5|31922.5|31801.9|31662|31632|5901
1503957600000|2017-08-28 22:00:00|31778|31748|31883.2|31683.2|31917.8|31887.8|31757|31664|8328
1504044000000|2017-08-29 22:00:00|31831.4|31801.4|31751|31721|31896|31866|31715.7|31685.7|8145
1504130400000|2017-08-30 22:00:00|31826.3|31796.3|31644.9|31614.9|31851.3|31821.3|31542.5|31512.5|11094
1504216800000|2017-08-31 22:00:00|31590.1|31560.1|31571.8|31541.8|31658.1|31599|31399|31279.5|11859
1504476000000|2017-09-03 22:00:00|31560.8|31530.8|31565.8|31515|31622|31571.4|31481|31400.5|3023
1504562400000|2017-09-04 22:00:00|31284.5|31254.5|31326.7|31296.7|31427.5|31397.5|31276.8|31246.8|9736
1504648800000|2017-09-05 22:00:00|31284.9|31254.9|31140.8|31110.8|31339|31309|31133.1|30694|5890
1504735200000|2017-09-06 22:00:00|31145.8|31115.8|31145.8|31115.8|31145.8|31115.8|31145.8|31115.8|1
1504821600000|2017-09-07 22:00:00|31046.8|31016.8|31014|30984|31105.1|31070|30976.5|30863.8|2070
1505080800000|2017-09-10 22:00:00|31021.2|30991.2|31169.4|31139.4|31213.6|31183.6|30930.5|30900.5|7461
1505167200000|2017-09-11 22:00:00|31212.3|31182.3|31419.4|31389.4|31498.5|31468.5|31187.6|31157.6|9988
1505253600000|2017-09-12 22:00:00|31433.6|31403.6|31506.6|31476.6|31552.5|31522.5|31351.5|31318.8|9247
1505340000000|2017-09-13 22:00:00|31524.3|31494.3|31376|31346|31645.4|31612.1|31274|31244|12134
1505426400000|2017-09-14 22:00:00|31423.1|31393.1|31277.7|31247.7|31470.5|31440.5|31270.9|31240.9|7992
1505685600000|2017-09-17 22:00:00|31275.9|31245.9|31531.8|31501.8|31540.1|31510.1|31261.7|31231.7|7323
1505772000000|2017-09-18 22:00:00|31461.3|31431.3|31517.9|31487.9|31551|31521|31413|31346.3|5719
1505858400000|2017-09-19 22:00:00|31522.2|31322.2|31479.9|31449.9|31600|31504.3|31289|31194.2|10972
1505944800000|2017-09-20 22:00:00|31533.2|31503.2|31603.8|31403.8|31655|31585.7|31410.9|31380.9|8308
1506031200000|2017-09-21 22:00:00|31565.7|31365.7|31480.5|31280.5|31565.7|31491.6|31378.3|31252.9|6213
1506290400000|2017-09-24 22:00:00|31459.8|31429.8|31737|31707|31752.8|31722.8|31406.8|31376.8|7807
1506376800000|2017-09-25 22:00:00|31901.1|31701.1|31876.9|31676.9|31950.3|31856|31665.5|31635.5|9516
1506463200000|2017-09-26 22:00:00|32056.7|31856.7|32067|32037|32121|32091|31939|31854.7|10840
1506549600000|2017-09-27 22:00:00|31996.4|31966.4|31990.5|31960.5|32152.4|32122.4|31927|31897|7597
1506636000000|2017-09-28 22:00:00|31993.9|31963.9|31803.9|31773.9|32050.7|32000.3|31712.4|31682.4|12818
1506895200000|2017-10-01 22:00:00|31898.5|31868.5|31705.9|31675.9|32013.9|31908.1|31667.6|31637.6|7318
1506981600000|2017-10-02 22:00:00|31828.5|31628.5|31595.5|31565.5|31828.5|31773.5|31562.4|31532.4|6066
1507068000000|2017-10-03 22:00:00|31479.9|31449.9|31461.4|31431.4|31576.2|31503|31366.7|31336.7|7631
1507154400000|2017-10-04 22:00:00|31512|31482|31692.3|31662.3|31710.5|31680.5|31420|31390|8585
1507240800000|2017-10-05 22:00:00|31734.4|31704.4|31796.8|31596.8|31967.5|31903.5|31700.5|31585|13581
1507500000000|2017-10-08 22:00:00|31753.8|31723.8|32128.6|31928.6|32131.5|32019.5|31752.9|31722.9|5323
1507586400000|2017-10-09 22:00:00|31844.4|31814.4|32033.9|31833.9|32057.8|31973.5|31770.5|31740.5|6088
1507672800000|2017-10-10 22:00:00|31846.5|31816.5|31898.9|31841.9|32010.5|31868|31756.5|31719|6954
1507845600000|2017-10-12 22:00:00|31901.5|31871.5|31688.9|31488.9|32022|31917.5|31595.3|31478.2|8843
1508104800000|2017-10-15 22:00:00|31732.6|31702.6|31850.1|31820.1|31882.4|31852.4|31677.6|31647.6|8104
1508191200000|2017-10-16 22:00:00|31888|31858|31749.6|31719.6|31973|31943|31737.7|31707.7|7709
1508277600000|2017-10-17 22:00:00|31777.6|31747.6|31847.7|31817.7|31947.8|31917.8|31692|31662|7795
1508364000000|2017-10-18 22:00:00|31795.2|31765.2|31865.3|31835.3|31945|31915|31795.1|31765.1|7044
1508450400000|2017-10-19 22:00:00|31940|31910|32091.1|32061.1|32126|32096|31865|31835|8310
1508709600000|2017-10-22 22:00:00|32073.4|32043.4|32502.5|32472.5|32594.8|32510.3|32047|32017|9031
1508796000000|2017-10-23 22:00:00|32441.5|32411.5|32616.2|32586.2|32818.9|32783.8|32391.5|32361.5|13765
1508882400000|2017-10-24 22:00:00|32540.7|32510.7|32484.3|32454.3|32734.7|32704.7|32425|32395|15233
1508968800000|2017-10-25 22:00:00|32482.6|32452.6|33126.1|33096.1|33127.5|33097.5|32462.1|32393.7|16861
1509055200000|2017-10-26 22:00:00|32987.3|32957.3|32583.5|32383.5|33214|33140.5|32488.3|32374.3|18435
1509318000000|2017-10-29 23:00:00|32552|32522|32955.8|32925.8|33039.2|33009.2|32496.6|32466.6|13920
1509404400000|2017-10-30 23:00:00|32983.1|32953.1|32857.3|32827.3|33149|33119|32794|32764|16322
1509490800000|2017-10-31 23:00:00|32848|32818|32817.9|32787.9|33077.5|33047.5|32723.5|32693.5|16022
1509577200000|2017-11-01 23:00:00|32810.9|32780.9|32810.9|32780.9|32810.9|32780.9|32810.9|32780.9|1
1509663600000|2017-11-02 23:00:00|33265.5|33235.5|33287.9|33257.9|33503.5|33465.5|33134.2|33104.2|8806
1509922800000|2017-11-05 23:00:00|33125.9|33095.9|32717.3|32589.3|33150.7|33120.7|32656|32589.3|15181
1510009200000|2017-11-06 23:00:00|32814.1|32784.1|32920.8|32788.8|33023.7|32993.7|32690|32660|16288
1510095600000|2017-11-07 23:00:00|32831.8|32631.8|32719.7|32512.7|32833|32784|32544|32512.7|12520
1510182000000|2017-11-08 23:00:00|32613|32583|32642.5|32612.5|32802|32772|32502|32472|14879
1510268400000|2017-11-09 23:00:00|32703.7|32673.7|32971.6|32941.6|32978.4|32948.4|32653|32623|13314
1510527600000|2017-11-12 23:00:00|33137.1|32937.1|32933.9|32903.9|33483.4|33121|32906.5|32800|11274
1510614000000|2017-11-13 23:00:00|32929.5|32729.5|33286.4|33256.4|33300.6|33270.6|32807.1|32722.5|17004
1510700400000|2017-11-14 23:00:00|33336.3|33208.3|33336.3|33208.3|33336.3|33208.3|33336.3|33208.3|1
1510786800000|2017-11-15 23:00:00|33259.5|33059.5|32915|32885|33259.5|33218.3|32839|32809|11648
1510873200000|2017-11-16 23:00:00|32880.2|32850.2|32731|32701|33023|32993|32703.4|32673.4|14264
1511132400000|2017-11-19 23:00:00|32814|32614|32814|32614|32814|32614|32814|32614|1
1511305200000|2017-11-21 23:00:00|32646.4|32616.4|32470.4|32270.4|32781.1|32751.1|32350.2|32254.7|11163
1511391600000|2017-11-22 23:00:00|32445|32415|32435|32235|32622|32531|32329.5|32223|4923
1511478000000|2017-11-23 23:00:00|32454|32424|32458.4|32428.4|32570|32464|32351|32295.4|8699
1511737200000|2017-11-26 23:00:00|32449|32249|32486.3|32286.3|32537|32429|32278|32162.1|5057
1511823600000|2017-11-27 23:00:00|32429|32399|32347.7|32147.7|32460.5|32399|32149|32081.1|7441
1511910000000|2017-11-28 23:00:00|32282.2|32252.2|32561|32531|32623.7|32563|32142.5|32095.3|12813
1511996400000|2017-11-29 23:00:00|32697.5|32497.5|32812.6|32782.6|33031.5|32974.3|32484|32372.5|12050
1512082800000|2017-11-30 23:00:00|32899.5|32869.5|32701.9|32671.9|32937.5|32907.5|32610.8|32512.7|16986
1512342000000|2017-12-03 23:00:00|32692.6|32662.6|32568.9|32538.9|32737.9|32707.9|32540.2|32510.2|9293
1512428400000|2017-12-04 23:00:00|32558.2|32528.2|32547.6|32517.6|32629.6|32539.9|32316|32286|14519
1512514800000|2017-12-05 23:00:00|32558.5|32528.5|32468.3|32438.3|32566|32536|32367.7|32337.7|13045
1512601200000|2017-12-06 23:00:00|32693.6|32663.6|33072.6|33042.6|33458.8|33428.8|32685.3|32655.3|21984
1512687600000|2017-12-07 23:00:00|32833.5|32803.5|33060.5|33030.5|33236|33206|32792|32724.5|17924
1512946800000|2017-12-10 23:00:00|32996.5|32966.5|33166.1|33136.1|33167.3|33137.3|32864.5|32834.5|12248
1513033200000|2017-12-11 23:00:00|33189.2|33159.2|33323|33293|33469|33439|33110|33080|15098
1513119600000|2017-12-12 23:00:00|33125|33095|33295.1|33265.1|33521|33411|33000.3|32970.3|19166
1513206000000|2017-12-13 23:00:00|33384.1|33354.1|33475.4|33445.4|33597.9|33562|33232.1|33202.1|16613
1513292400000|2017-12-14 23:00:00|33467.1|33437.1|33144|33114|33467.2|33437.2|33113.9|33041.1|12305
1513551600000|2017-12-17 23:00:00|32987.5|32957.5|33013|32983|33129.8|33099.8|32912.3|32846.5|9302
1513638000000|2017-12-18 23:00:00|33110.7|33080.7|33030.7|33000.7|33197.9|33167.9|32946.5|32844|9646
1513724400000|2017-12-19 23:00:00|32985|32955|33078|33048|33107|33077|32930|32900|7191
1513810800000|2017-12-20 23:00:00|33075|33045|33191.2|33161.2|33328.4|33271.5|33051|33021|10485
1513897200000|2017-12-21 23:00:00|33271.7|33071.7|33558|33358|33598.7|33484|33176.7|33068.7|8035
1514242800000|2017-12-25 23:00:00|33425|33304|33294.5|33094.5|33460|33353|33223|33070.5|2637
1514329200000|2017-12-26 23:00:00|33226|33151.4|33301.3|33271.3|33351.3|33305.2|33071|32980.5|7936
1514415600000|2017-12-27 23:00:00|33278.5|33078.5|33347.3|33147.3|33366|33277.5|33095.5|33006.5|5233
1514847600000|2018-01-01 23:00:00|32982.4|32952.4|32753.3|32723.3|33050|33020|32706.2|32676.2|10246
1514934000000|2018-01-02 23:00:00|32660|32630|32519.6|32489.6|32793.1|32763.1|32460|32358.1|12744
1515020400000|2018-01-03 23:00:00|32448.5|32418.5|32456.3|32426.3|32605.3|32545|32370|32340|11045
1515106800000|2018-01-04 23:00:00|32556|32526|32434.7|32404.7|32673.3|32606|32412.4|32335.5|12349
1515366000000|2018-01-07 23:00:00|32479|32449|32516.5|32486.5|32591.7|32561.7|32392.8|32362.8|8066
1515452400000|2018-01-08 23:00:00|32584.1|32554.1|32638|32608|32697|32667|32441.8|32411.8|8936
1515538800000|2018-01-09 23:00:00|32688.5|32658.5|32490.5|32460.5|32692|32662|32405.3|32375.3|10112
1515625200000|2018-01-10 23:00:00|32448.3|32418.3|32271|32241|32571.5|32477.5|32266.4|32236.4|10087
1515711600000|2018-01-11 23:00:00|32335.1|32305.1|32188.8|32158.8|32442.6|32397.8|32130.2|32093.4|14212
1515970800000|2018-01-14 23:00:00|32150.4|31950.4|32295.4|32265.4|32364.6|32281.4|32065.4|31950.4|6952
1516057200000|2018-01-15 23:00:00|32272.5|32242.5|32377.1|32347.1|32500.5|32470.5|32254.3|32219.2|11618
1516143600000|2018-01-16 23:00:00|32409|32379|32352.2|32322.2|32511.2|32481.2|32249.1|32219.1|10162
1516230000000|2018-01-17 23:00:00|32343|32313|32255.4|32225.4|32383|32353|32154.9|32124.9|8486
1516316400000|2018-01-18 23:00:00|32201|32171|32187.4|31987.4|32298.5|32249.5|32094|31979|6503
1516575600000|2018-01-21 23:00:00|32021.6|31991.6|32175.4|32145.4|32244.2|32214.2|31973.6|31943.6|8510
1516662000000|2018-01-22 23:00:00|32283|32253|32517.5|32487.5|32567|32537|32217.7|32187.7|12262
1516748400000|2018-01-23 23:00:00|32427.6|32397.6|31611.6|31411.6|32432.8|32402.8|31526.7|31391.7|16681
1516834800000|2018-01-24 23:00:00|31658.5|31458.5|31658.5|31458.5|31658.5|31458.5|31658.5|31458.5|1
1516921200000|2018-01-25 23:00:00|31413.5|31383.5|31678|31478|31678|31645|31326|31296|15680
1517180400000|2018-01-28 23:00:00|31754.1|31724.1|31663|31633|31826|31796|31656.8|31626.8|9631
1517266800000|2018-01-29 23:00:00|31644.9|31614.9|31926.8|31896.8|32064.8|32034.8|31592|31504|11710
1517353200000|2018-01-30 23:00:00|31742|31712|31983.7|31953.7|32063|32033|31573|31543|18565
1517439600000|2018-01-31 23:00:00|32042.8|32012.8|31822.2|31792.2|32081|32051|31736|31706|15208
1517526000000|2018-02-01 23:00:00|32072|32042|32317.1|32287.1|32387|32322|31957|31927|17811
1517785200000|2018-02-04 23:00:00|32323.5|32293.5|32656.8|32626.8|32697.9|32667.9|32321.4|32291.4|19708
1517871600000|2018-02-05 23:00:00|32669.3|32639.3|32476.6|32446.6|32971.3|32876.3|32467.3|32375.6|42168
1517958000000|2018-02-06 23:00:00|32616.3|32586.3|32835.6|32805.6|32959.4|32929.4|32504.3|32436.2|22657
1518044400000|2018-02-07 23:00:00|32956.1|32926.1|32986.5|32956.5|33161|33131|32701|32671|28977
1518130800000|2018-02-08 23:00:00|32833.2|32803.2|33225.7|33025.7|33323|33293|32825.9|32772.5|28537
1518562800000|2018-02-13 23:00:00|33153.5|32953.5|32380.4|32350.4|33153.5|33055.7|32318|32288|12205
1518649200000|2018-02-14 23:00:00|32143.2|32113.2|32529.2|32329.2|32542|32512|32143.2|32113.2|18274
1518735600000|2018-02-15 23:00:00|32479.1|32449.1|32432.7|32402.7|32657|32574|32156|32126|14778
1518994800000|2018-02-18 23:00:00|32519.5|32319.5|32464|32434|32584|32477|32348.9|32251|4459
1519081200000|2018-02-19 23:00:00|32547.4|32347.4|32681.1|32651.1|32697|32667|32524|32347.4|12383
1519167600000|2018-02-20 23:00:00|32737.5|32537.5|32737.9|32707.9|32809.5|32712.5|32552.1|32501.8|12250
1519254000000|2018-02-21 23:00:00|32757.7|32727.7|32633.2|32603.2|32855.5|32825.5|32543.5|32513.5|11957
1519340400000|2018-02-22 23:00:00|32583.3|32553.3|32509.1|32479.1|32627.5|32597.5|32444.5|32394.3|7418
1519599600000|2018-02-25 23:00:00|32492.2|32462.2|32375.7|32345.7|32543.5|32513.5|32368|32338|8546
1519686000000|2018-02-26 23:00:00|32424.5|32394.5|32631|32601|32678.5|32648.5|32348.5|32318.5|16482
1519772400000|2018-02-27 23:00:00|32583.2|32553.2|32595.6|32565.6|32643.5|32613.5|32478|32448|12337
1519858800000|2018-02-28 23:00:00|32714.5|32684.5|32645.8|32615.8|32869|32822|32524.6|32480.5|22459
1519945200000|2018-03-01 23:00:00|32776.3|32746.3|32659.3|32629.3|32791.1|32761.1|32615.5|32585.5|16783
1520204400000|2018-03-04 23:00:00|32720.6|32690.6|32553.3|32523.3|32753.8|32723.8|32539.6|32509.6|10878
1520290800000|2018-03-05 23:00:00|32406.8|32376.8|32226.4|32196.4|32429.3|32399.3|32174.5|32144.5|11031
1520377200000|2018-03-06 23:00:00|32366.2|32336.2|32547.3|32517.3|32586.5|32556.5|32316.8|32228.1|9996
1520463600000|2018-03-07 23:00:00|32588.5|32558.5|32771.4|32741.4|32790.7|32760.7|32522.5|32492.5|12198
1520550000000|2018-03-08 23:00:00|32732|32702|32678.6|32648.6|32916.5|32799|32517.5|32487.5|13335
1520809200000|2018-03-11 23:00:00|32640.3|32610.3|32728.5|32698.5|32779.5|32749.5|32639.9|32609.9|6292
1520895600000|2018-03-12 23:00:00|32750.2|32720.2|32712.6|32682.6|32824.5|32720.2|32482.5|32452.5|10346
1520982000000|2018-03-13 23:00:00|32620.6|32590.6|32715.7|32685.7|32757.5|32727.5|32558.5|32528.5|9994
1521068400000|2018-03-14 23:00:00|32831.8|32801.8|33046.2|32846.2|33082|33052|32831.8|32801.8|9648
1521154800000|2018-03-15 23:00:00|33078.9|33048.9|32896.5|32866.5|33108.3|33078.3|32835.7|32796.2|10441
1521414000000|2018-03-18 23:00:00|33097.4|32897.4|32977.3|32947.3|33097.4|33033|32937|32887.4|11089
1521500400000|2018-03-19 23:00:00|32943.2|32913.2|33216.7|33186.7|33216.7|33186.7|32897|32867|9174
1521586800000|2018-03-20 23:00:00|33100.7|33070.7|32900.3|32700.3|33170.7|33140.7|32740.5|32690.6|11306
1521673200000|2018-03-21 23:00:00|33068.2|32868.2|33349.5|33149.5|33363.6|33230.9|32946.5|32868.1|17644
1521759600000|2018-03-22 23:00:00|33210.5|33180.5|33257.5|33227.5|33318|33267.5|33051.8|33021.8|17889
1522015200000|2018-03-25 22:00:00|33046.2|33016.2|33227.1|33197.1|33297.6|33201.2|33036.6|33006.6|12037
1522101600000|2018-03-26 22:00:00|33237.8|33207.8|33362.5|33332.5|33442.6|33412.6|33236.1|33206.1|13101
1522188000000|2018-03-27 22:00:00|33310.1|33280.1|33374.1|33344.1|33551.4|33521.4|33309.4|33196.2|19921
1522274400000|2018-03-28 22:00:00|33303.1|33273.1|33153.3|33123.3|33384.5|33354.5|33027.4|32997.4|14938
1522620000000|2018-04-01 22:00:00|33136.9|33106.9|33293.7|33093.7|33334.7|33304.7|33073.5|33043.5|13174
1522706400000|2018-04-02 22:00:00|33216|33186|33498|33468|33535.6|33505.6|33136|33106|11997
1522792800000|2018-04-03 22:00:00|33708.1|33678.1|33484.5|33284.5|33826.7|33735.1|33357.7|33249.4|17032
1522879200000|2018-04-04 22:00:00|33101.1|33071.1|33630.3|33430.3|33659.5|33560|33090|33060|14281
1522965600000|2018-04-05 22:00:00|33670|33640|33887.3|33691.7|33921|33865.7|33557.5|33453.8|23269
1523224800000|2018-04-08 22:00:00|33865.1|33835.1|34416|34216|34424.9|34314.4|33787.5|33757.5|15319
1523311200000|2018-04-09 22:00:00|34191.9|34161.9|34188.2|34158.2|34463.5|34433.5|34123.2|34093|19242
1523397600000|2018-04-10 22:00:00|34328.5|34298.5|33905|33875|34367.5|34305.3|33855|33776.5|12985
1523484000000|2018-04-11 22:00:00|33881.5|33681.5|34242.8|34212.8|34303.5|34273.5|33763|33666.5|8489
1523570400000|2018-04-12 22:00:00|34184|34154|34419.4|34227.4|34458.5|34391.5|34088|34058|8158
1523829600000|2018-04-15 22:00:00|34378.5|34178.5|34303.4|34273.4|34464.9|34434.9|34179.5|34082|7494
1523916000000|2018-04-16 22:00:00|34349.5|34149.5|34204.1|34174.1|34349.5|34279.5|34008.5|33978.5|6375
1524002400000|2018-04-17 22:00:00|34181.5|33981.5|33922.8|33892.8|34207|34077.6|33833.5|33726.5|7050
1524088800000|2018-04-18 22:00:00|33949.5|33919.5|34047|33847|34210|34180|33929.5|33840.5|8354
1524175200000|2018-04-19 22:00:00|34072.2|34042.2|34291.5|34091.5|34316.5|34246.5|34062.2|34022.5|7227
1524434400000|2018-04-22 22:00:00|34401.7|34371.7|34647.5|34617.5|34716.6|34617.5|34356.6|34251.6|5857
1524520800000|2018-04-23 22:00:00|34521.2|34491.2|34826.7|34796.7|34922.5|34892.5|34506.2|34476.2|9304
1524607200000|2018-04-24 22:00:00|35153.5|35123.5|35029|34829|35309.5|35234.5|34939.5|34829|9259
1524693600000|2018-04-25 22:00:00|34900.5|34870.5|34987.8|34787.8|35186.5|35156.5|34867|34752.7|10628
1524780000000|2018-04-26 22:00:00|34865.7|34835.7|34806|34684.8|34999|34896.5|34686.5|34602.5|8000
1525039200000|2018-04-29 22:00:00|34923.5|34723.5|35201.9|35171.9|35212|35182|34768.1|34655.1|9930
1525212000000|2018-05-01 22:00:00|35377|35347|35730|35530|35730.8|35633|35296|35201.1|18024
1525298400000|2018-05-02 22:00:00|35499.5|35299.5|35407.3|35377.3|35805.5|35775.5|35343.6|35252.1|16271
1525384800000|2018-05-03 22:00:00|35528.5|35498.5|35470.3|35349.7|35677.9|35592.5|35278.5|35248.5|12296
1525644000000|2018-05-06 22:00:00|35621.5|35421.5|35725|35525|35735|35680.5|35499.5|35385.5|7485
1525730400000|2018-05-07 22:00:00|35819.5|35619.5|35840|35640|36063.5|36033.5|35687|35619.5|11960
1525816800000|2018-05-08 22:00:00|35876|35676|36135.7|35935.7|36215.5|36185.5|35734.1|35619.9|10179
1525903200000|2018-05-09 22:00:00|36000|35800|35715.7|35515.7|36016|35913.5|35563.5|35508|8434
1525989600000|2018-05-10 22:00:00|35671|35471|36259|36059|36286|36217.5|35625.5|35466|9387
1526248800000|2018-05-13 22:00:00|35972|35772|36350.5|36320.5|36586.5|36495.5|35878.8|35744.5|12864
1526335200000|2018-05-14 22:00:00|36650.9|36620.9|36800.9|36600.9|37044|37014|36543|36470.6|14712
1526421600000|2018-05-15 22:00:00|36803|36773|36934|36734|37112|37029|36769|36710.5|13456
1526508000000|2018-05-16 22:00:00|36679|36649|37173|36973|37254|37224|36674|36562.5|15004
1526594400000|2018-05-17 22:00:00|37341.8|37311.8|37546|37393.4|37960.5|37863|37276.9|37161.9|18110
1526853600000|2018-05-20 22:00:00|37278|37224|36964|36764|37411|37363.3|36922.5|36734.5|11421
1526940000000|2018-05-21 22:00:00|36783.7|36583.7|36679|36479|36825.5|36722.5|36407|36377|10358
1527026400000|2018-05-22 22:00:00|36837.3|36807.3|36499|36299|36914.8|36866.5|36286.5|36226.3|15879
1527112800000|2018-05-23 22:00:00|36606.8|36576.8|36657.2|36457.2|36732.4|36649.5|36430.5|36400.5|9899
1527199200000|2018-05-24 22:00:00|36666|36636|36814|36668.4|36930|36870.5|36539.5|36509.5|9308
1527458400000|2018-05-27 22:00:00|36833.5|36633.5|37237.5|37037.5|37530|37143.5|36822.5|36622.5|5952
1527544800000|2018-05-28 22:00:00|37701|37671|37488|37288|37701|37671|37263|37154.3|13592
1527631200000|2018-05-29 22:00:00|37228.1|37028.1|37466.7|37266.7|37823|37793|37068|36970.9|15480
1527804000000|2018-05-31 22:00:00|37638.5|37438.5|37862|37662|37898.5|37813|37355.5|37251.5|18450
1528063200000|2018-06-03 22:00:00|37610|37410|37653.6|37453.6|37755.1|37655|37410|37372|13835
1528149600000|2018-06-04 22:00:00|37879.5|37679.5|38322|38162|38379.5|38233.5|37728.5|37626.5|30105
1528236000000|2018-06-05 22:00:00|38260|38207.9|38704.5|38544.5|38745.5|38636|38200.5|38100.5|22767
1528322400000|2018-06-06 22:00:00|38774.5|38734.5|39231|39171|39829.5|39789.5|38711|38610.5|23678
1528408800000|2018-06-07 22:00:00|38651|38591|37241|37081|38793.4|38685.5|37110.5|37014.3|45201
1528668000000|2018-06-10 22:00:00|37190.9|37140.9|37282.1|37178|37456|37406|36895|36845|31429
1528754400000|2018-06-11 22:00:00|37154.1|37104.1|37351|37191|37444.5|37394.5|36862.5|36812.5|29610
1528840800000|2018-06-12 22:00:00|37230|37180|37350.1|37300.1|37562.7|37435.1|36986|36936|30660
1528927200000|2018-06-13 22:00:00|37150.7|37100.7|38227.9|38177.9|38318.9|38259.1|37011.7|36961.7|31082
1529013600000|2018-06-14 22:00:00|37793.1|37743.1|37523.5|37363.5|38201.3|38151.3|37321.5|37234|34885
1529272800000|2018-06-17 22:00:00|37567.4|37517.4|37611.5|37561.5|37819|37769|37474.5|37424.5|23680
1529359200000|2018-06-18 22:00:00|37786.5|37736.5|37672.5|37512.5|37921|37832|37325|37275|20403
1529445600000|2018-06-19 22:00:00|37556.5|37506.5|37846|37796|37992.8|37942.8|37200.5|37150.5|24083
1529532000000|2018-06-20 22:00:00|38064.5|38014.5|37858.5|37698.5|38160.5|38110.5|37671|37610.5|26131
1529618400000|2018-06-21 22:00:00|37566|37516|38043.1|37830.1|38063.2|37979|37495.5|37445.5|16468
1529877600000|2018-06-24 22:00:00|37971|37811|37877.3|37827.3|38006.2|37956.2|37744.5|37650.9|11409
1529964000000|2018-06-25 22:00:00|37974.7|37924.7|38142|38092|38162.1|38102|37744|37694|14318
1530050400000|2018-06-26 22:00:00|38080.5|38030.5|38809|38649|38917|38867|38046|37980.5|13542
1530136800000|2018-06-27 22:00:00|38750.4|38700.4|38832.5|38672.5|38926|38876|38515.5|38397.5|13503
1530223200000|2018-06-28 22:00:00|38537.5|38487.5|38917.6|38867.6|38996.7|38908.5|38464.5|38414.5|15757
1530482400000|2018-07-01 22:00:00|39123|39073|39270|39220|39349.5|39299.5|38971|38921|12172
1530568800000|2018-07-02 22:00:00|38996.5|38946.5|39168|39008|39171|39112.5|38878|38828|13574
1530655200000|2018-07-03 22:00:00|39009|38959|39284.5|39234.5|39335.5|39285.5|39008|38958|8359
1530741600000|2018-07-04 22:00:00|39108|39058|39473.5|39423.5|39576.5|39526.5|39026|38976|10436
1530828000000|2018-07-05 22:00:00|39624.5|39574.5|38898|38738|39748|39643|38785|38735|12552
1531173600000|2018-07-09 22:00:00|38939.8|38889.8|38313|38263|39023|38973|38092|38042|16051
1531260000000|2018-07-10 22:00:00|38511.5|38461.5|38886.5|38836.5|39004|38954|38292|38242|12161
1531346400000|2018-07-11 22:00:00|38727.5|38677.5|38996|38946|39192|39142|38544|38494|24687
1531432800000|2018-07-12 22:00:00|39083.5|39033.5|38699.3|38649.3|39174|39124|38620|38570|17754
1531692000000|2018-07-15 22:00:00|38556.5|38506.5|38811.9|38761.9|38886|38836|38548|38498|14522
1531778400000|2018-07-16 22:00:00|38875|38825|38549.5|38499.5|38951.5|38901.5|38547.6|38497.6|16641
1531864800000|2018-07-17 22:00:00|38732.5|38682.5|38642|38592|38788.4|38738.4|38353.3|38303.3|15146
1531951200000|2018-07-18 22:00:00|38839.7|38789.7|38504.2|38454.2|39094|39044|38404.4|38354.4|23428
1532037600000|2018-07-19 22:00:00|38179.2|38129.2|37968.5|37808.5|38244|38194|37751|37701|13455
1532296800000|2018-07-22 22:00:00|37943|37893|38008|37958|38190|38140|37886.5|37836.5|9948
1532383200000|2018-07-23 22:00:00|37877|37827|37645|37595|37922.7|37872.7|37475|37425|20980
1532469600000|2018-07-24 22:00:00|37395.5|37345.5|37059|37009|37442|37392|37046.5|36946|9498
1532556000000|2018-07-25 22:00:00|37250|37200|37644|37594|37697|37594.5|37153|37103|9270
1532642400000|2018-07-26 22:00:00|37526|37476|37313|37263|37593|37528|37232.5|37182.5|9828
1532901600000|2018-07-29 22:00:00|37134.5|37084.5|37475.8|37425.8|37485.9|37435.9|37134.5|37084.5|6210
1532988000000|2018-07-30 22:00:00|37440.3|37390.3|37742.8|37692.8|37796.5|37746.5|37428.7|37343.3|12867
1533074400000|2018-07-31 22:00:00|37803.5|37753.5|37666.5|37616.5|37856.5|37806.5|37468.5|37413.5|10743
1533160800000|2018-08-01 22:00:00|37932.9|37882.9|37675.5|37625.5|37982.5|37932.5|37669|37587.7|10840
1533247200000|2018-08-02 22:00:00|37636.5|37586.5|37260.5|37100.5|37692|37592|37163.5|37100.5|13578
1533506400000|2018-08-05 22:00:00|37096|37046|37476.1|37426.1|37554.8|37448.3|37090.5|37040.5|9622
1533592800000|2018-08-06 22:00:00|37271|37221|37643.8|37593.8|37857|37807|37176|37126|14656
1533679200000|2018-08-07 22:00:00|37747.5|37697.5|37800.4|37750.4|37882.1|37802.5|37491.5|37441.5|21612
1533765600000|2018-08-08 22:00:00|38035.5|37985.5|38109.2|38059.2|38349.5|38299.5|37924.5|37874.5|17206
1533852000000|2018-08-09 22:00:00|38575|38525|38864.9|38704.9|38890.5|38840.5|38406.5|38321.4|26060
1534111200000|2018-08-12 22:00:00|39250|39200|39047.7|38997.7|39445|39395|38938.5|38888.5|19787
1534197600000|2018-08-13 22:00:00|38805.6|38755.6|38819.9|38769.9|39179|39129|38738|38686.1|21593
1534284000000|2018-08-14 22:00:00|39195.5|39145.5|39164.7|39114.7|39412|39362|38933.5|38883.5|25575
1534370400000|2018-08-15 22:00:00|39068.5|39018.5|39209|39159|39446.5|39362.5|38827|38777|18609
1534456800000|2018-08-16 22:00:00|39518|39468|39275.5|39225.5|39686|39636|39268|39166|19438
1534716000000|2018-08-19 22:00:00|39377.7|39327.7|39771.2|39721.2|39856|39806|39361|39311|11791
1534802400000|2018-08-20 22:00:00|39778|39728|40619.5|40569.5|40707.5|40620.5|39743|39693|19970
1534888800000|2018-08-21 22:00:00|40478.5|40428.5|40584|40534|41041.5|40990.5|40456|40373|29220
1534975200000|2018-08-22 22:00:00|40875.5|40825.5|41322.2|41272.2|41423.5|41373.5|40558.5|40508.5|21788
1535061600000|2018-08-23 22:00:00|41036.5|40986.5|41252|41092|41474.5|41424.5|40889|40839|24890
1535320800000|2018-08-26 22:00:00|40990.2|40940.2|40986.5|40936.5|41087.1|41037.1|40645.5|40595.5|18604
1535407200000|2018-08-27 22:00:00|40847.5|40797.5|41551|41501|41620|41570|40835.5|40785.5|16512
1535493600000|2018-08-28 22:00:00|41714|41664|41209.5|41159.5|41787|41737|41193|41092|28365
1535580000000|2018-08-29 22:00:00|41434.5|41384.5|41723|41563|42356.2|42306.2|41360.5|41297|25060
1535666400000|2018-08-30 22:00:00|41802.5|41752.5|40785.4|40735.4|41955.5|41883|40723|40648.6|32796
1535925600000|2018-09-02 22:00:00|41336|41286|41752|41702|41754|41704|41281|41231|5304
1536012000000|2018-09-03 22:00:00|42011|41961|41778.5|41728.5|42051|42001|41546|41496|25815
1536098400000|2018-09-04 22:00:00|41963.5|41913.5|41635|41585|41996.5|41946.5|41290.5|41240.5|36863
1536184800000|2018-09-05 22:00:00|41393|41343|40760|40600|41817|41767|40535|40440|41859
1536530400000|2018-09-09 22:00:00|40740.5|40690.5|40997|40947|41455.5|41369|40740.5|40690.5|31922
1536616800000|2018-09-10 22:00:00|41647|41487|41656.5|41606.5|41942|41875.5|41479.5|41409|36140
1536703200000|2018-09-11 22:00:00|41498|41448|41751|41701|41818|41755.5|41236.5|41186.5|34686
1536789600000|2018-09-12 22:00:00|41584|41534|42218|42168|42287.5|42187|41435|41296.5|35735
1536876000000|2018-09-13 22:00:00|42177|42127|41907.5|41747.5|42234|42166|41735|41685|32703
1537135200000|2018-09-16 22:00:00|42003.5|41953.5|41437.5|41387.5|42179.5|42129.5|41304.5|41254.5|30209
1537221600000|2018-09-17 22:00:00|41421.5|41371.5|41764.2|41714.2|41774.4|41724.4|41329.8|41279.8|26218
1537308000000|2018-09-18 22:00:00|41756.6|41706.6|41375|41325|41899.5|41817.5|41123.5|41073.5|16003
1537394400000|2018-09-19 22:00:00|41104.5|41054.5|40895.5|40845.5|41354|41304|40835|40785|22394
1537480800000|2018-09-20 22:00:00|41024|40864|40665.2|40615.2|41088|41038|40416|40366|23667
1537740000000|2018-09-23 22:00:00|40771|40611|41087.5|40927.5|41098.5|41048.5|40498.5|40448.5|12394
1537826400000|2018-09-24 22:00:00|41421|41261|40858.4|40808.4|41544.6|41494.6|40806.9|40731.9|17450
1537912800000|2018-09-25 22:00:00|41064|40904|40459|40409|41079|41020.5|40229|40179|24695
1537999200000|2018-09-26 22:00:00|40558|40508|40212.5|40162.5|40685|40635|39797.5|39747.5|21390
1538085600000|2018-09-27 22:00:00|40521.5|40471.5|40668|40618|40694|40644|40013|39963|31508
1538344800000|2018-09-30 22:00:00|40723|40563|40332.5|40282.5|40742|40692|40167|40117|28815
1538431200000|2018-10-01 22:00:00|39938.9|39888.9|39547|39497|40091.5|40041.5|39174|39124|31822
1538517600000|2018-10-02 22:00:00|38729.5|38569.5|39067.6|38907.6|39326|39276|38341.5|38291.5|40922
1538604000000|2018-10-03 22:00:00|39343.5|39183.5|39039|38879|39489|39439|38908|38837|30106
1538690400000|2018-10-04 22:00:00|38627|38467|38651.4|38558.4|39084.5|39034.5|38552.5|38460|31579
1538949600000|2018-10-07 22:00:00|37462|37302|37912|37862|37962|37912|37233|37183|29177
1539036000000|2018-10-08 22:00:00|37937|37887|37235.5|37185.5|37955|37905|37137.5|37087.5|30046
1539122400000|2018-10-09 22:00:00|37524|37474|37707|37657|37816.5|37766.5|37376.5|37326.5|31827
1539208800000|2018-10-10 22:00:00|37408.5|37358.5|37915|37865|37987|37937|37312.1|37262.1|37376
1539554400000|2018-10-14 22:00:00|37650|37600|37412.1|37362.1|37710.5|37660.5|37254|37204|25682
1539640800000|2018-10-15 22:00:00|37244.5|37194.5|37299.1|37249.1|37414.5|37364.5|37027.2|36977.2|18867
1539727200000|2018-10-16 22:00:00|37466.5|37416.5|36968.2|36918.2|37505.5|37455.5|36747.5|36697.5|27889
1539813600000|2018-10-17 22:00:00|36975.7|36925.7|37371|37321|37437.5|37387.5|36849.5|36799.5|31099
1539900000000|2018-10-18 22:00:00|37108.5|36948.5|37240|37190|37377.5|37327.5|36990|36926.5|28891
1540159200000|2018-10-21 22:00:00|37107.5|37057.5|36937.5|36887.5|37305|37255|36806.5|36756.5|25587
1540245600000|2018-10-22 22:00:00|37050|37000|37085.5|36925.5|37341|37275.5|36970.5|36917|28525
1540332000000|2018-10-23 22:00:00|37144.5|37094.5|37457|37297|37558|37508|36921.5|36871.5|31877
1540418400000|2018-10-24 22:00:00|37330|37170|37138.5|37088.5|37445.5|37395.5|36934|36884|31098
1540504800000|2018-10-25 22:00:00|37361|37311|36577|36527|37361.5|37311.5|36549.5|36499.5|38964
1540767600000|2018-10-28 23:00:00|35949.5|35899.5|37319|37269|37337.5|37287.5|35949|35897|44407
1540854000000|2018-10-29 23:00:00|37058.5|36898.5|37115|37065|37479.5|37429.5|36897|36847|39285
1540940400000|2018-10-30 23:00:00|37123|37073|37379|37329|37578.5|37528.5|37023.5|36973.5|35837
1541026800000|2018-10-31 23:00:00|37103|37053|37143.5|37093.5|37259|37209|36924.5|36874.5|33061
1541372400000|2018-11-04 23:00:00|37194|37144|37402.5|37352.5|37411|37361|37035.5|36985.5|24118
1541458800000|2018-11-05 23:00:00|37719.5|37669.5|37749.5|37699.5|37815|37765|37451|37401|25114
1541545200000|2018-11-06 23:00:00|37441.5|37391.5|37491.5|37441.5|37986|37936|37337|37287|28499
1541631600000|2018-11-07 23:00:00|37609|37449|37721.5|37671.5|37746|37696|37282.5|37232.5|29491
1541718000000|2018-11-08 23:00:00|37786.5|37626.5|37424.5|37374.5|37816.5|37766.5|37376.5|37326.5|31627
1541977200000|2018-11-11 23:00:00|37570|37520|37765|37715|37813|37763|37485|37435|23301
1542063600000|2018-11-12 23:00:00|37745.5|37585.5|38209.5|38159.5|38424|38374|37656.5|37554.5|33462
1542150000000|2018-11-13 23:00:00|38220.5|38060.5|37961.5|37911.5|38314.5|38264.5|37791.5|37741.5|39357
1542322800000|2018-11-15 23:00:00|37878|37718|37496.5|37446.5|37942|37892|37415|37365|31978
1542582000000|2018-11-18 23:00:00|37598.5|37548.5|37702|37652|37830|37780|37532|37482|25133
1542668400000|2018-11-19 23:00:00|37762|37602|37762|37602|37762|37602|37762|37602|1
1542754800000|2018-11-20 23:00:00|37875|37825|38060.3|38010.3|38124|38074|37829.2|37779.2|22993
1542841200000|2018-11-21 23:00:00|38060.9|38010.9|38148.6|38098.6|38342|38292|38004|37954|17180
1542927600000|2018-11-22 23:00:00|38276.8|38226.8|38352.4|38302.4|38439|38304.9|38046.4|37996.4|6114
1543186800000|2018-11-25 23:00:00|38414.8|38364.8|39430|39278.9|39430|39327.5|38407.8|38357.8|29048
1543273200000|2018-11-26 23:00:00|39483|39236.1|38859.7|38809.7|39483|39276.3|38731.1|38681.1|29631
1543359600000|2018-11-27 23:00:00|38849.8|38799.8|38605.7|38555.7|39000.8|38916.7|38407.8|38357.8|35755
1543446000000|2018-11-28 23:00:00|38600.5|38550.5|38610.4|38560.4|38826|38776|38404.5|38354.5|32059
1543532400000|2018-11-29 23:00:00|38619.4|38569.4|38743.1|38693.1|38990.6|38883.1|38468.5|38418.5|30510
1543791600000|2018-12-02 23:00:00|38748|38698|38508.5|38458.5|38748|38698|38225|38175|26337
1543878000000|2018-12-03 23:00:00|38491|38441|38561.4|38511.4|38741|38691|38244.5|38194.5|31431
1543964400000|2018-12-04 23:00:00|38601.3|38551.3|38716.8|38666.8|38899.9|38849.9|38428|38378|19150
1544050800000|2018-12-05 23:00:00|38774|38677.9|38906.7|38856.7|39517.8|39467.8|38774|38677.9|37245
1544137200000|2018-12-06 23:00:00|38871.5|38821.5|39081|38979.5|39331|39281|38666.5|38616.5|36106
1544396400000|2018-12-09 23:00:00|39187.9|39137.9|39305.3|39255.3|39526.5|39476.5|38997.5|38947.5|36244
1544482800000|2018-12-10 23:00:00|39273.4|39223.4|39087.2|39037.2|39310.8|39260.8|38968|38918|29485
1544569200000|2018-12-11 23:00:00|39089.6|39039.6|38655.1|38605.1|39089.6|39039.6|38441|38354.8|31113
1544655600000|2018-12-12 23:00:00|38891.5|38841.5|38998|38948|39014.5|38964.5|38834|38784|12796
1544742000000|2018-12-13 23:00:00|39256.5|39206.5|39219|39169|39300.5|39250.5|38988|38938|24151
1545001200000|2018-12-16 23:00:00|39143.5|39093.5|39100|39050|39366|39316|38875.5|38825.5|24959
1545087600000|2018-12-17 23:00:00|39058.5|38898.5|39171.3|39121.3|39252.5|39202.5|38922|38833|27656
1545174000000|2018-12-18 23:00:00|39178.8|39128.8|39016.5|38966.5|39178.8|39128.8|38718.8|38668.8|23519
1545260400000|2018-12-19 23:00:00|38800|38640|38507|38457|38896.5|38774|38476.5|38316.5|33916
1545346800000|2018-12-20 23:00:00|38651.5|38491.5|39058.5|39008.5|39069|39019|38525|38428|33327
1545606000000|2018-12-23 23:00:00|39051.5|39001.5|39051.5|39001.5|39051.5|39001.5|39051.5|39001.5|1
1545778800000|2018-12-25 23:00:00|39119|38959|39365.5|39205.5|39499.5|39339.5|39005|38924.5|29658
1545865200000|2018-12-26 23:00:00|39333|39173|38859|38699|39537|39407.5|38820.5|38660.5|31370
1545951600000|2018-12-27 23:00:00|38766.5|38716.5|38874.5|38824.5|39037|38987|38391.5|38341.5|29812
1546210800000|2018-12-30 23:00:00|38839.5|38789.5|38839.5|38789.5|38839.5|38789.5|38839.5|38789.5|1
1546383600000|2019-01-01 23:00:00|39005|38955|38011.5|37851.5|39010.5|38960.5|37934|37843.5|28579
1546470000000|2019-01-02 23:00:00|38171|38011|37704|37654|38192.5|38142.5|37494.5|37444.5|32975
1546556400000|2019-01-03 23:00:00|37723|37563|37264|37214|37963.5|37913.5|37205|37155|33404
1546815600000|2019-01-06 23:00:00|37257.5|37207.5|37426|37376|37481.5|37431.5|37004.5|36954.5|25019
1546902000000|2019-01-07 23:00:00|37529.5|37369.5|37230.5|37180.5|37535|37386.5|37137.5|37087.5|25131
1546988400000|2019-01-08 23:00:00|37156.5|37106.5|36906.5|36856.5|37208|37158|36851.5|36801.5|25544
1547074800000|2019-01-09 23:00:00|37026|36976|37223|37173|37362.9|37312.9|36869|36819|21662
1547161200000|2019-01-10 23:00:00|37058.5|37008.5|37234.8|37184.8|37402|37352|37036.2|36986.2|17083
1547420400000|2019-01-13 23:00:00|37337|37287|37098.1|37048.1|37450|37400|36951|36901|13613
1547506800000|2019-01-14 23:00:00|37126.9|37076.9|37301.2|37251.2|37420.5|37370.5|37051.7|37001.7|14074
1547593200000|2019-01-15 23:00:00|37322.5|37162.5|37459.9|37409.9|37470.5|37420.5|37185.5|37135.5|13968
1547679600000|2019-01-16 23:00:00|37431.9|37381.9|37554|37452.8|37846.5|37796.5|37381.5|37331.5|14248
1547766000000|2019-01-17 23:00:00|37687|37527|37655.2|37605.2|37825.8|37775.8|37378|37328|17831
1548025200000|2019-01-20 23:00:00|37785|37625|37711|37661|37904.5|37854.5|37679.5|37621.5|8357
1548111600000|2019-01-21 23:00:00|37794.5|37744.5|38206.8|38122|38272.5|38222.5|37564.5|37514.5|12773
1548198000000|2019-01-22 23:00:00|38073.5|37913.5|37701|37651|38225.5|38175.5|37666.5|37616.5|17316
1548284400000|2019-01-23 23:00:00|37836.5|37786.5|37845|37795|38062|38012|37498|37448|17492
1548370800000|2019-01-24 23:00:00|37848.9|37798.9|37848.9|37798.9|37848.9|37798.9|37848.9|37798.9|1
1548630000000|2019-01-27 23:00:00|37845|37795|37757.5|37707.5|37973|37923|37616|37566|9637
1548716400000|2019-01-28 23:00:00|37722.5|37672.5|37352|37302|37728|37678|37281.1|37231.1|10189
1548802800000|2019-01-29 23:00:00|37274|37114|36903.7|36853.7|37431.5|37381.5|36850.8|36792.8|17479
1548889200000|2019-01-30 23:00:00|36860.5|36810.5|36609.3|36515|36955|36868|36462.5|36412.5|21680
1548975600000|2019-01-31 23:00:00|36599|36549|36653.9|36603.9|36897.7|36847.7|36441|36391|21068
1549234800000|2019-02-03 23:00:00|36773.5|36723.5|36749|36699|36958|36908|36682.5|36632.5|14830
1549321200000|2019-02-04 23:00:00|36724.5|36674.5|36749|36699|36924.2|36874.2|36699.5|36649.5|14337
1549407600000|2019-02-05 23:00:00|37014.5|36964.5|37094.7|37044.7|37238.5|37188.5|36942.7|36892.7|15122
1549494000000|2019-02-06 23:00:00|37138.2|37088.2|37263.6|37213.6|37455|37405|37095.2|37045.2|22629
1549580400000|2019-02-07 23:00:00|37207|37157|37418|37368|37574.5|37524.5|37129|37079|17955
1549839600000|2019-02-10 23:00:00|37518|37468|37667.5|37617.5|37843.5|37793.5|37380.5|37330.5|16104
1549926000000|2019-02-11 23:00:00|37625.5|37465.5|37224.7|37174.7|37625.5|37510.6|37126.5|37076.5|11524
1550012400000|2019-02-12 23:00:00|37338.5|37178.5|37745.5|37585.5|37756|37650.5|37262.5|37157|12525
1550098800000|2019-02-13 23:00:00|37676.5|37516.5|37286.7|37236.7|38052.7|38002.7|37251|37201|15656
1550185200000|2019-02-14 23:00:00|37288|37128|37113.2|37063.2|37364.5|37314.5|37099.5|37049.5|14473
1550444400000|2019-02-17 23:00:00|37328|37168|37450.5|37400.5|37517.5|37467.5|37212.5|37152|5131
1550530800000|2019-02-18 23:00:00|37589|37429|37314.5|37264.5|37598|37449.5|37136.5|37086.5|11588
1550617200000|2019-02-19 23:00:00|37414.7|37364.7|37397.5|37347.5|37467|37417|37005.5|36955.5|16112
1550703600000|2019-02-20 23:00:00|37283.7|37233.7|37738.3|37688.3|37809.9|37759.9|37265.7|37215.7|12088
1550790000000|2019-02-21 23:00:00|37698.3|37648.3|37558.2|37508.2|37747.4|37697.4|37358.5|37308.5|11466
1551049200000|2019-02-24 23:00:00|37343.3|37293.3|37569.5|37519.5|37586.6|37536.6|37286.6|37236.6|10220
1551135600000|2019-02-25 23:00:00|37626.8|37576.8|37582.6|37532.6|37761.9|37711.9|37488.5|37438.5|14281
1551222000000|2019-02-26 23:00:00|37519.5|37469.5|37374.5|37324.5|37564.4|37514.4|37321.3|37267.2|11782
1551308400000|2019-02-27 23:00:00|37454.6|37404.6|37676.1|37626.1|37689|37639|37279|37229|14604
1551394800000|2019-02-28 23:00:00|37605.7|37555.7|37887.5|37837.5|38059.5|38009.5|37590.4|37540.4|15518
1551913200000|2019-03-06 23:00:00|38456.5|38406.5|38894.2|38844.2|39145.5|39095.5|38286.5|38236.5|21357
1551999600000|2019-03-07 23:00:00|38811|38761|38780.7|38730.7|39151.4|39101.4|38620.7|38570.7|18134
1552258800000|2019-03-10 23:00:00|38667.9|38617.9|38521|38471|38695.9|38645.9|38455.8|38405.8|13215
1552345200000|2019-03-11 23:00:00|38511.3|38461.3|38212|38162|38512.3|38462.3|38136.4|38086.4|12355
1552431600000|2019-03-12 23:00:00|38151.1|38101.1|38275.3|38225.3|38448.4|38398.4|38114.6|38064.6|14165
1552518000000|2019-03-13 23:00:00|38406.6|38356.6|38591.2|38541.2|38662.5|38612.5|38292.5|38242.5|11330
1552604400000|2019-03-14 23:00:00|38598.1|38548.1|38234|38184|38817.7|38767.7|38179.5|38129.5|10860
1552863600000|2019-03-17 23:00:00|38180.3|38130.3|38015.5|37965.5|38365.5|38315.5|37935|37885|7886
1552950000000|2019-03-18 23:00:00|37899.1|37849.1|37978.5|37928.5|38076|38026|37740|37690|12552
1553036400000|2019-03-19 23:00:00|37889.2|37839.2|37844.5|37794.5|38069|38019|37466.5|37416.5|15551
1553122800000|2019-03-20 23:00:00|38009.5|37959.5|38088.3|37979|38467|38417|37738.5|37688.5|19813
1553209200000|2019-03-21 23:00:00|38886.5|38836.5|39204|39044|39259|39209|38638|38588|27813
1553468400000|2019-03-24 23:00:00|39312.2|39262.2|38646.5|38596.5|39365|39312.3|38542|38492|15508
1553554800000|2019-03-25 23:00:00|38489.4|38439.4|38833.2|38783.2|38887.5|38837.5|38489.4|38439.4|15377
1553641200000|2019-03-26 23:00:00|39297.5|39247.5|40113.5|39953.5|40143|40059|39143|39093|22101
1553727600000|2019-03-27 23:00:00|39957|39907|39119.6|39069.6|40029|39979|39099|39049|23541
1553814000000|2019-03-28 23:00:00|38894|38844|39328|39278|39432.7|39382.7|38823.5|38773.5|28061
1554069600000|2019-03-31 22:00:00|38851.5|38801.5|38634.3|38584.3|38919.6|38869.6|38634.3|38584.3|14333
1554156000000|2019-04-01 22:00:00|38692.5|38642.5|38658.5|38608.5|38885.5|38835.5|38618.5|38568.5|16590
1554242400000|2019-04-02 22:00:00|38480.8|38430.8|38832.4|38782.4|38912.5|38862.5|38450.3|38400.3|15509
1554328800000|2019-04-03 22:00:00|38786.5|38736.5|38689.2|38639.2|38985|38935|38593|38543|16417
1554415200000|2019-04-04 22:00:00|38652|38602|38851|38801|38876.5|38826.5|38543.4|38493.4|10787
1554674400000|2019-04-07 22:00:00|38858.5|38808.5|38624.9|38574.9|38878|38828|38537|38487|7996
1554760800000|2019-04-08 22:00:00|38605.5|38555.5|38619.6|38569.6|38748|38698|38574|38524|7255
1554847200000|2019-04-09 22:00:00|38519|38469|38341|38291|38580|38530|38250.5|38200.5|6131
1554933600000|2019-04-10 22:00:00|38487.5|38437.5|38700.5|38650.5|38731|38681|38420.5|38370.5|5763
1555020000000|2019-04-11 22:00:00|38865|38815|38928.5|38878.5|39180.9|39130.9|38701.5|38651.5|10222
1555279200000|2019-04-14 22:00:00|38984|38934|38804.6|38754.6|39011.5|38961.5|38700.5|38650.5|7693
1555365600000|2019-04-15 22:00:00|38909.5|38859.5|39126.6|39076.6|39175.5|39125.5|38891.5|38841.5|7541
1555452000000|2019-04-16 22:00:00|39024.5|38974.5|39541.6|39491.6|39585.5|39535.5|38985|38935|17456
1555538400000|2019-04-17 22:00:00|39405.5|39355.5|39393.5|39343.5|39633.5|39583.5|39166.5|39078.3|9729
1555624800000|2019-04-18 22:00:00|39395|39345|39395|39345|39395|39345|39395|39345|1
1555884000000|2019-04-21 22:00:00|39394|39344|39471.6|39421.6|39490.1|39440.1|39254|39204|5962
1555970400000|2019-04-22 22:00:00|39440|39390|39320.9|39270.9|39755.5|39705.5|39246.5|39196.5|7433
1556056800000|2019-04-23 22:00:00|39327.5|39277.5|40022.1|39972.1|40053.5|40003.5|39327.5|39277.5|12371
1556143200000|2019-04-24 22:00:00|40081.5|40031.5|39651|39561.9|40182|40132|39590|39540|8416
1556229600000|2019-04-25 22:00:00|39772.8|39722.8|39448.1|39398.1|39881.5|39831.5|39335.5|39285.5|10983
1556488800000|2019-04-28 22:00:00|39421.5|39371.5|39561.5|39511.5|39611.8|39529.5|39345.5|39295.5|6479
1556575200000|2019-04-29 22:00:00|39410.5|39360.5|39323|39273|39689.5|39639.5|39253.5|39203.5|9793
1556661600000|2019-04-30 22:00:00|39318|39268|39318|39268|39318|39268|39318|39268|1
1556748000000|2019-05-01 22:00:00|39507|39457|39808|39758|39854.5|39804.5|39496|39446|9672
1556834400000|2019-05-02 22:00:00|39788.5|39738.5|39534.1|39484.1|39788.5|39738.5|39456|39406|11377
1557093600000|2019-05-05 22:00:00|39838|39788|39877.5|39717.5|39882.5|39832|39619|39569|10922
1557180000000|2019-05-06 22:00:00|39812.5|39762.5|39837.5|39787.5|40133.5|40083.5|39786.5|39736.5|12346
1557266400000|2019-05-07 22:00:00|39731.5|39681.5|39428.5|39378.5|39747.5|39697.5|39386.5|39322.5|13237
1557352800000|2019-05-08 22:00:00|39775|39725|39625|39575|39956|39906|39483.5|39433.5|13200
1557439200000|2019-05-09 22:00:00|39706|39656|39712.7|39662.7|39876|39826|39511|39461|17114
1557698400000|2019-05-12 22:00:00|40142|40092|40073|39917.1|40177|40116|39876|39826|12792
1557784800000|2019-05-13 22:00:00|40013|39963|39888|39789.3|40087|40037|39803|39747.7|10213
1557871200000|2019-05-14 22:00:00|40097|40047|40159.5|40109.5|40347.5|40297.5|39877.5|39827.5|9247
1557957600000|2019-05-15 22:00:00|40164.5|40114.5|40585.1|40535.1|40683|40544.1|40094.5|40044.5|7322
1558044000000|2019-05-16 22:00:00|40690.5|40640.5|41119.5|41069.5|41270.5|41220.5|40628.5|40578.5|13611
1558303200000|2019-05-19 22:00:00|41016|40966|41152|40992|41356.5|41306.5|40965|40915|18953
1558389600000|2019-05-20 22:00:00|41063.5|41013.5|40516|40466|41268.2|41218.2|40467.5|40376.2|11084
1558476000000|2019-05-21 22:00:00|40601.5|40551.5|40509|40459|40637.5|40587.5|40194|40144|10670
1558562400000|2019-05-22 22:00:00|40698.5|40648.5|40529|40479|40850.5|40800.5|40394.5|40344.5|10644
1558648800000|2019-05-23 22:00:00|40585.5|40535.5|40348.5|40298.5|40612.5|40562.5|40228.5|40178.5|7981
1558908000000|2019-05-26 22:00:00|40238|40188|40615|40455|40619.5|40516|40204|40154|4665
1558994400000|2019-05-27 22:00:00|40639.5|40589.5|40381|40331|40654.5|40604.5|40238.5|40188.5|7361
1559080800000|2019-05-28 22:00:00|40456.5|40406.5|39873|39823|40459.5|40409.5|39834.5|39742.6|8338
1559167200000|2019-05-29 22:00:00|39957|39907|39954|39904|40071.5|40021.5|39686.5|39636.5|8999
1559253600000|2019-05-30 22:00:00|39988|39938|39333.6|39283.6|40071|40021|39225.6|39175.6|19562
1559512800000|2019-06-02 22:00:00|39298.5|39248.5|38992.5|38942.5|39404.5|39354.5|38955|38905|16453
1559599200000|2019-06-03 22:00:00|38970|38920|38707|38657|39013|38963|38617|38567|10909
1559685600000|2019-06-04 22:00:00|38647|38597|38929|38879|39143|39093|38497|38447|12376
1559772000000|2019-06-05 22:00:00|38844|38794|38943|38893|39002|38952|38699|38649|11817
1559858400000|2019-06-06 22:00:00|38980.5|38820.5|38991.5|38831.5|39000.5|38897|38624.5|38574.5|6783
1560117600000|2019-06-09 22:00:00|39010.5|38960.5|39010|38960|39077.5|39027.5|38800.5|38750.5|7788
1560204000000|2019-06-10 22:00:00|38933|38883|38675.9|38625.9|38959.5|38909.5|38544.5|38494.5|8051
1560290400000|2019-06-11 22:00:00|38700.5|38650.5|38784.5|38734.5|38825.5|38775.5|38417|38367|6706
1560376800000|2019-06-12 22:00:00|38682.5|38632.5|38671.5|38511.5|38799.6|38702.1|38471.5|38421.5|8286
1560463200000|2019-06-13 22:00:00|38661.5|38611.5|39106.2|39056.2|39253.5|39203.5|38620.5|38565.9|9882
1560722400000|2019-06-16 22:00:00|39168.5|39118.5|38996.5|38946.5|39353.5|39303.5|38928.5|38878.5|8442
1560808800000|2019-06-17 22:00:00|38851.5|38801.5|38717.6|38667.6|38862.5|38812.5|38607.5|38557.5|7479
1560895200000|2019-06-18 22:00:00|38809.5|38759.5|38525|38475|38966.5|38916.5|38517.5|38467.5|8910
1561068000000|2019-06-20 22:00:00|38458.5|38408.5|38352.6|38302.6|38587.5|38537.5|38266.5|38216.5|7260
1561327200000|2019-06-23 22:00:00|38407|38247|38367|38317|38503.5|38453.5|38206.5|38156.5|6552
1561413600000|2019-06-24 22:00:00|38436.5|38386.5|38600|38550|38690.5|38640.5|38313.5|38263.5|8170
1561500000000|2019-06-25 22:00:00|38514.5|38464.5|38568.5|38518.5|38692.5|38642.5|38453.5|38403.5|7410
1561586400000|2019-06-26 22:00:00|38707.5|38657.5|38380.5|38220.5|38853.5|38803.5|38322.5|38218|7314
1561672800000|2019-06-27 22:00:00|38413.5|38363.5|38623|38509.7|38634|38548.5|38328.5|38278.5|10643
1561932000000|2019-06-30 22:00:00|38454.5|38404.5|38543.5|38493.5|38614|38564|38228.5|38178.5|10528
1562018400000|2019-07-01 22:00:00|38522.5|38472.5|38658.9|38548|38926.5|38876.5|38310|38260|20991
1562104800000|2019-07-02 22:00:00|38787.5|38737.5|38424.5|38374.5|38882.5|38832.5|38297|38247|18516
1562191200000|2019-07-03 22:00:00|38156.3|38106.3|38120.5|38070.5|38204.9|38154.9|37970.5|37920.5|12184
1562277600000|2019-07-04 22:00:00|38225.1|38175.1|38321|38271|38502.5|38452.5|38105|38013.5|12815
1562536800000|2019-07-07 22:00:00|38238.5|38188.5|38207.5|38157.5|38252.5|38202.5|38116|38066|8534
1562709600000|2019-07-09 22:00:00|37992.5|37942.5|37657|37607|38027.5|37977.5|37621.5|37571.5|9448
1562796000000|2019-07-10 22:00:00|37542.5|37492.5|37666.5|37616.5|37786.5|37736.5|37472|37422|16574
1562882400000|2019-07-11 22:00:00|37705.5|37655.5|37518.5|37468.5|37706|37656|37432.5|37382.5|11830
1563141600000|2019-07-14 22:00:00|37451|37401|37700.5|37650.5|37707.5|37657.5|37443.5|37393.5|6012
1563228000000|2019-07-15 22:00:00|37722.5|37672.5|37812|37762|37832.5|37782.5|37671.5|37621.5|6567
1563314400000|2019-07-16 22:00:00|37737.5|37687.5|37760.5|37710.5|37784.5|37734.5|37665.5|37615.5|4438
1563400800000|2019-07-17 22:00:00|37706.5|37656.5|37328|37278|37745.5|37695.5|37306.5|37256.5|5011
1563487200000|2019-07-18 22:00:00|37472|37422|37615.1|37565.1|37662.5|37612.5|37457|37407|8767
1563746400000|2019-07-21 22:00:00|37585.5|37535.5|37578|37418|37585.5|37535.5|37419.5|37369.5|4282
1563832800000|2019-07-22 22:00:00|37563|37513|37862|37812|37906.5|37856.5|37553|37503|5789
1563919200000|2019-07-23 22:00:00|37770.5|37720.5|37844.8|37794.8|37882.9|37832.9|37633.5|37583.5|4339
1564005600000|2019-07-24 22:00:00|37746|37696|37907|37857|38179.5|38129.5|37679.5|37629.5|7004
1564092000000|2019-07-25 22:00:00|37908.5|37858.5|37922.8|37828.4|38063.5|38013.5|37748|37698|5863
1564351200000|2019-07-28 22:00:00|37891.5|37841.5|37934.2|37884.2|38122.5|38072.5|37888.5|37838.5|4567
1564437600000|2019-07-29 22:00:00|38027.7|37867.7|38009.9|37959.9|38096.5|38046.5|37869.5|37819.5|4937
1564524000000|2019-07-30 22:00:00|37918.5|37868.5|38214|38164|38330|38280|37590.5|37540.5|22559
1564610400000|2019-07-31 22:00:00|38350|38300|38520.5|38470.5|38724.5|38674.5|38234.5|38184.5|22260
1564696800000|2019-08-01 22:00:00|38725.5|38675.5|39014|38964|39063.6|39000|38653.5|38603.5|23021
1564956000000|2019-08-04 22:00:00|39289|39239|39936|39776|39937|39831|39260.5|39210.5|17894
1565042400000|2019-08-05 22:00:00|39536.5|39486.5|39733.5|39683.5|39975.5|39925.5|39517|39467|21327
1565128800000|2019-08-06 22:00:00|39755.5|39705.5|39873.5|39713.5|40034.5|39984.5|39739.5|39689.5|20565
1565215200000|2019-08-07 22:00:00|39703.5|39653.5|39324.9|39274.9|39803.5|39753.5|39312.3|39262.3|9844
1565301600000|2019-08-08 22:00:00|39457.5|39407.5|39569.4|39519.4|39634.5|39584.5|39364.5|39314.5|8955
1565560800000|2019-08-11 22:00:00|40144|39984|39980.5|39930.5|40259.5|40209.5|39880.5|39830.5|9855
1565647200000|2019-08-12 22:00:00|40019.5|39969.5|39790.1|39740.1|40249.5|40199.5|39584.5|39534.5|12522
1565733600000|2019-08-13 22:00:00|40147.5|39987.5|40650|40528.5|40650|40558.5|39986.5|39936.5|12512
1565820000000|2019-08-14 22:00:00|40324.5|40274.5|40106.9|39946.9|40591.5|40541.5|39935.5|39885.5|12473
1565906400000|2019-08-15 22:00:00|39955.5|39905.5|40201.7|40151.7|40212.8|40162.8|39898.5|39848.5|9160
1566165600000|2019-08-18 22:00:00|40103.5|40053.5|40866.3|40816.3|40867.8|40817.8|40043.5|39993.5|10608
1566252000000|2019-08-19 22:00:00|40657.5|40607.5|40674.4|40624.4|40863.5|40813.5|40383.5|40333.5|10188
1566338400000|2019-08-20 22:00:00|40344.4|40184.4|40388.9|40338.9|40502.5|40452.5|40261.5|40175.4|10395
1566424800000|2019-08-21 22:00:00|40462.5|40412.5|40841.9|40791.9|40936.5|40886.5|40301.5|40251.5|9508
1566511200000|2019-08-22 22:00:00|40986.5|40936.5|41359|41256|41420.5|41370.5|40637.3|40587.3|19597
1566770400000|2019-08-25 22:00:00|41218.5|41168.5|41656.3|41606.3|41798|41748|41176.5|41126.5|12719
1566856800000|2019-08-26 22:00:00|41758|41598|41483|41318|42048.7|41994.5|41310.5|41260.5|17658
1566943200000|2019-08-27 22:00:00|41628.5|41468.5|41804|41721|41833|41734.5|41520|41360|12126
1567029600000|2019-08-28 22:00:00|41661.5|41501.5|41844|41752|41891.5|41841.5|41556.5|41473.5|10157
1567116000000|2019-08-29 22:00:00|41735|41685|41572|41522|41750|41700|41328.5|41278.5|14563
1567375200000|2019-09-01 22:00:00|41598|41548|41996.5|41946.5|41999.5|41949.5|41521.5|41471.5|7977
1567461600000|2019-09-02 22:00:00|41950.5|41900.5|41792|41742|41965.5|41915.5|41620.5|41570.5|15034
1567548000000|2019-09-03 22:00:00|41523|41473|41036.5|40986.5|41629.5|41579.5|40998|40948|10620
1567634400000|2019-09-04 22:00:00|40906.5|40856.5|41227.5|41177.5|41261.5|41211.5|40810.5|40760.5|7352
1567720800000|2019-09-05 22:00:00|41044.5|40994.5|40726|40676|41080.5|41030.5|40657|40607|15059
1567980000000|2019-09-08 22:00:00|40640|40590|41082.5|41032.5|41155|41105|40640|40590|7283
1568066400000|2019-09-09 22:00:00|41038.5|40988.5|40929|40879|41409.5|41359.5|40909|40840|9519
1568152800000|2019-09-10 22:00:00|40807.5|40757.5|40790.5|40740.5|40893.5|40843.5|40627.5|40577.5|8026
1568239200000|2019-09-11 22:00:00|40448.5|40398.5|40796|40636|40815.5|40765.5|40382.5|40332.5|9701
1568325600000|2019-09-12 22:00:00|40655|40495|41032.5|40872.5|41055.5|41005.5|40565.5|40488|8973
1568584800000|2019-09-15 22:00:00|41095|40935|40955.5|40795.5|41165.5|41115.5|40865.5|40769.5|7886
1568671200000|2019-09-16 22:00:00|41069.5|41019.5|40910|40750|41264.5|41214.5|40822.5|40748.5|7599
1568757600000|2019-09-17 22:00:00|40832.5|40782.5|41233|41105|41256|41183.5|40334.5|39934.5|13012
1568844000000|2019-09-18 22:00:00|41469.5|41419.5|41831.5|41671.5|41839.5|41714|41358.5|41262|8667
1568930400000|2019-09-19 22:00:00|41719.5|41669.5|41637.5|41477.5|41937.5|41887.5|41582.5|41473.5|10134
1569189600000|2019-09-22 22:00:00|41638.5|41588.5|41791|41711|41955.5|41905.5|41637.5|41587.5|6843
1569276000000|2019-09-23 22:00:00|41689.5|41639.5|41812.5|41652.5|41944.5|41894.5|41653.5|41603.5|8263
1569362400000|2019-09-24 22:00:00|41979.5|41929.5|41589|41481|42039.5|41989.5|41567|41463|8074
1569448800000|2019-09-25 22:00:00|41414.5|41364.5|41830|41717|41854|41755|41330.5|41253.5|7654
1569535200000|2019-09-26 22:00:00|41711.5|41661.5|41719|41630|41790.5|41740.5|41567.5|41517.5|8492
1569794400000|2019-09-29 22:00:00|41678.5|41628.5|41691|41641|41826|41776|41537.5|41487.5|13498
1569880800000|2019-09-30 22:00:00|41763.5|41713.5|41713.5|41663.5|41958.5|41908.5|41647|41597|16940
1569967200000|2019-10-01 22:00:00|41827.5|41777.5|41405|41355|41828|41778|41394.5|41344.5|17435
1570053600000|2019-10-02 22:00:00|41329.5|41279.5|40943.5|40893.5|41421.5|41371.5|40874.5|40824.5|12977
1570140000000|2019-10-03 22:00:00|40858.5|40808.5|40748.8|40588.8|40888.5|40838.5|40628.5|40533.1|5207
1570399200000|2019-10-06 22:00:00|40801.5|40751.5|41247.5|41087.5|41264.3|41147.2|40707.5|40657.5|7120
1570485600000|2019-10-07 22:00:00|41165.5|41115.5|41122.2|40962.2|41192.5|41142.5|40854.5|40804.5|7393
1570572000000|2019-10-08 22:00:00|40866.5|40816.5|41197|41147|41211.5|41161.5|40822.5|40772.5|6012
1570658400000|2019-10-09 22:00:00|41116.5|41066.5|41236.4|41076.4|41486.5|41436.5|41010.5|40960.5|8849
1570744800000|2019-10-10 22:00:00|41121.5|41071.5|41231.6|41071.6|41372.5|41322.5|40915.5|40865.5|10221
1571004000000|2019-10-13 22:00:00|41306.9|40993.5|41415.7|41312.3|41505.6|41432.5|41215.5|40993.5|5269
1571090400000|2019-10-14 22:00:00|41398.5|41348.5|41898.1|41848.1|41920.2|41870.2|41365.5|41315.5|6048
1571176800000|2019-10-15 22:00:00|41874.5|41824.5|41703.4|41542.4|41968.5|41918.5|41618.5|41472.8|6940
1571263200000|2019-10-16 22:00:00|41702.5|41652.5|41756.5|41706.5|41928.5|41878.5|41391.5|41341.5|7789
1571349600000|2019-10-17 22:00:00|41721.5|41671.5|41305.6|41145.6|41751.5|41701.5|41227.5|41145.6|7198
1571608800000|2019-10-20 22:00:00|41430|41270|41404.6|41354.6|41631.5|41581.5|41284.5|41234.5|7383
1571695200000|2019-10-21 22:00:00|41346.5|41296.5|40932.9|40882.9|41350.5|41300.5|40722.5|40672.5|7912
1571781600000|2019-10-22 22:00:00|40950.5|40900.5|40456.1|40406.1|41013.5|40963.5|40390.5|40340.5|7986
1571868000000|2019-10-23 22:00:00|40461|40411|40509.7|40459.7|40558.8|40508.8|40103.2|40053.2|10943
1571954400000|2019-10-24 22:00:00|40359.5|40309.5|40134.7|40084.7|40419.2|40369.2|40030.5|39980.5|9451
1572217200000|2019-10-27 23:00:00|40087|39927|40017.5|39967.5|40130|40035.5|39828.5|39778.5|7306
1572303600000|2019-10-28 23:00:00|40058.5|40008.5|40136.3|40086.3|40150.5|40100.5|39939.5|39889.5|8256
1572390000000|2019-10-29 23:00:00|40269.5|40109.5|39959.5|39909.5|40427.5|40363.5|39917.5|39867.5|8882
1572476400000|2019-10-30 23:00:00|39775.5|39725.5|40190|40140|40476.5|40426.5|39775.5|39692.9|20602
1572562800000|2019-10-31 23:00:00|40092.5|40042.5|40047.5|39997.5|40233|40132.5|39802|39752|15466
1572822000000|2019-11-03 23:00:00|39903|39853|40217.5|40167.5|40250.5|40200.5|39883.5|39833.5|6493
1572908400000|2019-11-04 23:00:00|40125.5|40075.5|40035.5|39985.5|40336.5|40286.5|39945.5|39895.5|8051
1572994800000|2019-11-05 23:00:00|39971.5|39921.5|40910.5|40860.5|40990|40926.5|39863.5|39813.5|18183
1573081200000|2019-11-06 23:00:00|40662|40502|41038.5|40988.5|41126.5|41076.5|40534.5|40484.5|11941
1573167600000|2019-11-07 23:00:00|41228.5|41178.5|41785.9|41735.9|41798.4|41748.4|41198.5|41148.5|12788
1573426800000|2019-11-10 23:00:00|41769.5|41719.5|41534.5|41484.5|41816.5|41766.5|41468.5|41418.5|5957
1573513200000|2019-11-11 23:00:00|41703|41543|41765.5|41715.5|41978.5|41928.5|41630.5|41541.5|8332
1573599600000|2019-11-12 23:00:00|41802.5|41752.5|41977.5|41927.5|42011.5|41961.5|41756.5|41706.5|7525
1573686000000|2019-11-13 23:00:00|41788.5|41738.5|42042.5|41992.5|42097.5|42047.5|41751.5|41701.5|7401
1573772400000|2019-11-14 23:00:00|42062.2|42012.2|42062.2|42012.2|42062.2|42012.2|42062.2|42012.2|1
1574031600000|2019-11-17 23:00:00|41875.5|41825.5|42171.5|42121.5|42205.5|42155.5|41821.5|41771.5|5329
1574118000000|2019-11-18 23:00:00|42165.5|42115.5|42097.5|42047.5|42299.5|42249.5|41979.5|41929.5|7167
1574204400000|2019-11-19 23:00:00|42127.3|42033.3|42251.8|42097.8|42252.2|42098.2|42127.3|42033.3|34
1574290800000|2019-11-20 23:00:00|42071.5|42021.5|42039.5|41989.5|42345.5|42295.5|41952.5|41899|8011
1574377200000|2019-11-21 23:00:00|41981.5|41931.5|42027.5|41977.5|42063.5|42013.5|41841.5|41791.5|5807
1574636400000|2019-11-24 23:00:00|42055|41962|42248.5|42198.5|42304.5|42254.5|41992.5|41936|5748
1574722800000|2019-11-25 23:00:00|42562.5|42512.5|42487.5|42437.5|42867.5|42817.5|42452.5|42368.5|10058
1574809200000|2019-11-26 23:00:00|42519|42425|42689.5|42639.5|42830.2|42758.5|42439.5|42349.2|6655
1574895600000|2019-11-27 23:00:00|42694.5|42644.5|42269.5|42219.5|42759|42660.5|42232.5|42182.5|6406
1574982000000|2019-11-28 23:00:00|42057.5|42007.5|42485.5|42435.5|42501.5|42451.5|42003.5|41953.5|6291
1575241200000|2019-12-01 23:00:00|42494.5|42444.5|42215.5|42165.5|42537.5|42487.5|42205.5|42155.5|7519
1575327600000|2019-12-02 23:00:00|42205.5|42155.5|42127.5|42077.5|42205.5|42155.5|41940.5|41890.5|6043
1575414000000|2019-12-03 23:00:00|42015.5|41965.5|42088.5|42038.5|42122.5|42072.5|41907.5|41857.5|5360
1575500400000|2019-12-04 23:00:00|42142.5|42092.5|41962.5|41912.5|42315.5|42265.5|41849.5|41799.5|5604
1575586800000|2019-12-05 23:00:00|41964.5|41914.5|41532.5|41482.5|42102|41954.5|41478.5|41428.5|5829
1575846000000|2019-12-08 23:00:00|41496.5|41446.5|41360.5|41310.5|41680.5|41630.5|41326.5|41276.5|5020
1575932400000|2019-12-09 23:00:00|41440.5|41390.5|41552.5|41502.5|41585.5|41535.5|41406.5|41356.5|5455
1576018800000|2019-12-10 23:00:00|41556.5|41506.5|41260.5|41210.5|41556.5|41506.5|41160.5|41110.5|5788
1576105200000|2019-12-11 23:00:00|41366.5|41316.5|40996.5|40946.5|41386.5|41336.5|40900.5|40850.5|7481
1576191600000|2019-12-12 23:00:00|40937.5|40887.5|41144.5|41094.5|41241.5|41191.5|40824.5|40774.5|8565
1576450800000|2019-12-15 23:00:00|41011.5|40961.5|40669.5|40619.5|41011.5|40961.5|40611.5|40561.5|5099
1576537200000|2019-12-16 23:00:00|40679.5|40629.5|40688.5|40638.5|40834.5|40784.5|40570.5|40520.5|4465
1576623600000|2019-12-17 23:00:00|40773.5|40723.5|40648.5|40598.5|40795.5|40745.5|40515.5|40465.5|4681
1576710000000|2019-12-18 23:00:00|40700.5|40650.5|40685.5|40635.5|40766.5|40716.5|40580.5|40530.5|4486
1576796400000|2019-12-19 23:00:00|40694.5|40644.5|41016.5|40966.5|41056.5|41006.5|40654.5|40604.5|5405
1577055600000|2019-12-22 23:00:00|41036.5|40986.5|40874.5|40824.5|41036.5|40986.5|40642.5|40592.5|4166
1577142000000|2019-12-23 23:00:00|40860.5|40810.5|40860.5|40810.5|40860.5|40810.5|40860.5|40810.5|1
1577314800000|2019-12-25 23:00:00|40726.5|40676.5|40682.5|40632.5|40740.5|40690.5|40538.5|40488.5|2842
1577401200000|2019-12-26 23:00:00|40612.5|40562.5|40563.5|40513.5|40678.5|40628.5|40472.5|40422.5|3792
1577660400000|2019-12-29 23:00:00|40570.5|40520.5|40190.5|40140.5|40570.5|40520.5|40161.5|40111.5|5450
1577746800000|2019-12-30 23:00:00|40281|40047|40281|40047|40281|40047|40281|40047|1
1577919600000|2020-01-01 23:00:00|40173.5|40123.5|40326.5|40276.5|40492.5|40442.5|40121|40020|7659
1578006000000|2020-01-02 23:00:00|40711|40661|40645.5|40595.5|40780.5|40730.5|40415.5|40365.5|6757
1578265200000|2020-01-05 23:00:00|40704.5|40654.5|40729|40679|40837|40787|40567|40517|5175
1578351600000|2020-01-06 23:00:00|40694|40644|40739|40689|41019|40969|40669|40619|5476
1578438000000|2020-01-07 23:00:00|40719|40669|40604.5|40554.5|40869.5|40819.5|40493.5|40443.5|6984
1578524400000|2020-01-08 23:00:00|40750|40700|40956.5|40906.5|41006.5|40956.5|40686.5|40636.5|5229
1578610800000|2020-01-09 23:00:00|40899.5|40849.5|41039.5|40989.5|41089.5|41039.5|40725.5|40620|6163
1578870000000|2020-01-12 23:00:00|41082.5|41032.5|41511.5|41461.5|41557.5|41507.5|41080.5|41030.5|5524
1578956400000|2020-01-13 23:00:00|41739.5|41579.5|41406.5|41356.5|41768|41608|41358.5|41308.5|7525
1579042800000|2020-01-14 23:00:00|41556.5|41506.5|41943|41893|41943|41893|41501.5|41451.5|6725
1579129200000|2020-01-15 23:00:00|41831.5|41671.5|42005.5|41955.5|42109.5|42059.5|41709.5|41659.5|4403
1579215600000|2020-01-16 23:00:00|41911.5|41751.5|41732.5|41682.5|42069.5|41972.5|41691.5|41641.5|5362
1579474800000|2020-01-19 23:00:00|41817.5|41767.5|41980.5|41930.5|42007.5|41957.5|41813.5|41763.5|2882
1579561200000|2020-01-20 23:00:00|42170.5|42120.5|42147.5|42097.5|42264.5|42214.5|41923.5|41873.5|5403
1579647600000|2020-01-21 23:00:00|42099.5|42049.5|41838.5|41788.5|42141|42073.5|41823.5|41773.5|5074
1579734000000|2020-01-22 23:00:00|41988.5|41938.5|41749.5|41699.5|41988.5|41938.5|41658.5|41608.5|6280
1579820400000|2020-01-23 23:00:00|41823.5|41773.5|41944.5|41894.5|42004.5|41954.5|41753.5|41703.5|5526
1580079600000|2020-01-26 23:00:00|42180|42098|42180.5|42130.5|42404.5|42354.5|42104.5|42054.5|7608
1580166000000|2020-01-27 23:00:00|42106.5|42056.5|42026.5|41976.5|42246.5|42196.5|41966.5|41916.5|5930
1580252400000|2020-01-28 23:00:00|42101.5|42051.5|42266.5|42216.5|42372|42282.5|41906.5|41856.5|6533
1580338800000|2020-01-29 23:00:00|42542|42441|42659.5|42609.5|42807.5|42757.5|42469.5|42419.5|8101
1580425200000|2020-01-30 23:00:00|42627.5|42577.5|43002.5|42842.5|43007.5|42905|42557.5|42507.5|14569
1580684400000|2020-02-02 23:00:00|42781.5|42731.5|42576.5|42526.5|42879.5|42774.5|42395.5|42345.5|7724
1580770800000|2020-02-03 23:00:00|42448.5|42398.5|42676.5|42626.5|42713.5|42663.5|42333.5|42283.5|5668
1580857200000|2020-02-04 23:00:00|42579|42419|42474.5|42424.5|42725|42644.5|42364.5|42275.5|4681
1580943600000|2020-02-05 23:00:00|42259.5|42099.5|43004.5|42844.5|43006.5|42846.5|42199.5|42079.5|6805
1581030000000|2020-02-06 23:00:00|43083.5|42923.5|43364.5|43204.5|43389.5|43238.5|42988.5|42858|7608
1581289200000|2020-02-09 23:00:00|43343.5|43183.5|43302.5|43252.5|43383.5|43333.5|43173.5|43113.5|5707
1581375600000|2020-02-10 23:00:00|43243.5|43193.5|43402.5|43242.5|43547.5|43397.5|43127.5|42967.5|6585
1581462000000|2020-02-11 23:00:00|43430.5|43270.5|43581.5|43531.5|43646.5|43565.5|43390.5|43230.5|5497
1581548400000|2020-02-12 23:00:00|43873|43713|43494.5|43334.5|43917.5|43867.5|43218.5|43072.5|8469
1581634800000|2020-02-13 23:00:00|43406|43246|43088.5|43038.5|43461.5|43380.5|43010.5|42953.5|6437
1581894000000|2020-02-16 23:00:00|43162.5|43112.5|43374.5|43324.5|43397.5|43347.5|43145.5|43087.5|3414
1581980400000|2020-02-17 23:00:00|43527.5|43477.5|43656.5|43606.5|43694.5|43644.5|43459.5|43409.5|4392
1582066800000|2020-02-18 23:00:00|43719.5|43669.5|43724.5|43674.5|43883.5|43794.5|43693.5|43625.5|3906
1582153200000|2020-02-19 23:00:00|43907.5|43857.5|44004.5|43954.5|44115.5|44025.5|43675.5|43622.5|5915
1582239600000|2020-02-20 23:00:00|44138.5|43978.5|44023.5|43973.5|44178.5|44095.5|43818.5|43729.5|7280
1582498800000|2020-02-23 23:00:00|44023|43899|44023|43899|44023|43899|44023|43899|1
1582671600000|2020-02-25 23:00:00|44392.5|44232.5|44598.5|44438.5|44630.5|44494|44366.5|44206.5|6134
1582758000000|2020-02-26 23:00:00|44706.5|44546.5|44922.5|44762.5|45183.5|45023.5|44695.5|44535.5|13682
1582844400000|2020-02-27 23:00:00|45191|45031|44921.5|44871.5|45308.5|45203.5|44875.5|44770|42548
1583103600000|2020-03-01 23:00:00|45036|44876|45027.5|44867.5|45229.5|45118.5|44830|44719|23989
1583190000000|2020-03-02 23:00:00|44990.5|44830.5|45275.5|45115.5|45344.5|45226.5|44651.5|44535.5|26208
1583276400000|2020-03-03 23:00:00|45238|45078|45965.5|45805.5|46002|45847.5|45150.5|45064.5|15995
1583362800000|2020-03-04 23:00:00|46204.5|46044.5|46685.5|46525.5|46842.5|46686.5|46041|45890.5|12877
1583449200000|2020-03-05 23:00:00|46680.5|46520.5|46516.5|46356.5|46886.5|46754|46253.5|46129.5|19212
1583708400000|2020-03-08 23:00:00|48053.5|47893.5|47432|47272|48091.5|47931.5|47244.5|47084.5|22408
1583794800000|2020-03-09 23:00:00|46899|46739|46642.5|46482.5|47051.5|46891.5|46538.5|46378.5|17862
1583881200000|2020-03-10 23:00:00|46818.5|46658.5|47373.5|47213.5|47757.5|47597.5|46708.5|46563.5|15458
1583967600000|2020-03-11 23:00:00|50199|50090|48055|47900|50319|50191|47712|47531|27668
1584054000000|2020-03-12 23:00:00|47543|47375|48344|48165|48980|48809|46602|46477|36711
1584313200000|2020-03-15 23:00:00|48527|48277|50654|50448|50869|50676|48527|48277|32875
1584399600000|2020-03-16 23:00:00|50664|50472|50131|49979|51016|50835|49730|49583|24507
1584486000000|2020-03-17 23:00:00|51421|51315|52096|51907|52690|52516|50701|50529|31754
1584572400000|2020-03-18 23:00:00|51938|51742|51155|51026|52212|52083|50940|50806|19507
1584658800000|2020-03-19 23:00:00|50350|50221|50387|50280|50718|50610|49973|49864|17220
1584918000000|2020-03-22 23:00:00|50527|50361|51516|51409|51567|51458|50217|50051|20858
1585004400000|2020-03-23 23:00:00|50962|50855|50947|50862|51135|51026|50679|50572|16668
1585090800000|2020-03-24 23:00:00|51072|50983|50486.5|50326.5|51216|51131|49894.5|49734.5|20326
1585177200000|2020-03-25 23:00:00|50675.5|50515.5|50109.5|49949.5|50820.5|50660.5|49909.5|49749.5|18458
1585263600000|2020-03-26 23:00:00|50798.5|50638.5|51241.5|51081.5|51439.5|51279.5|50610.5|50450.5|19259
1585519200000|2020-03-29 22:00:00|51363|51190|51998.5|51838.5|52034.5|51874.5|51300.5|51140.5|14318
1585605600000|2020-03-30 22:00:00|52101.5|51941.5|52128|51968|52322|52215|51824|51708.5|18781
1585692000000|2020-03-31 22:00:00|52554.5|52504.5|52787|52627|52918.5|52813.5|52339.5|52267.5|20565
1585778400000|2020-04-01 22:00:00|52474.5|52314.5|52855|52695|53037|52898|52399.5|52266.5|29662
1585864800000|2020-04-02 22:00:00|52923|52763|53463.5|53303.5|53483|53326.5|52919|52759|30242
1586124000000|2020-04-05 22:00:00|53088.5|52928.5|53111.5|52951.5|53305|53145|52440.5|52280.5|16058
1586210400000|2020-04-06 22:00:00|52178.5|52018.5|52458.5|52298.5|52698.5|52538.5|52053.5|51916.5|15021
1586296800000|2020-04-07 22:00:00|52373.5|52213.5|51610.5|51450.5|52670.5|52510.5|51578.5|51418.5|13920
1586383200000|2020-04-08 22:00:00|51584.5|51424.5|51108.5|50948.5|51710.5|51550.5|50677.5|50517.5|16912
1586469600000|2020-04-09 22:00:00|51126.5|50966.5|51126.5|50966.5|51126.5|50966.5|51126.5|50966.5|1
1586728800000|2020-04-12 22:00:00|51263.5|51103.5|52028.5|51868.5|52266.5|52106.5|51260.5|51100.5|13885
1586815200000|2020-04-13 22:00:00|51945.5|51785.5|52074.5|51914.5|52296.5|52136.5|51678.5|51518.5|12566
1586901600000|2020-04-14 22:00:00|51911.5|51751.5|52549.5|52499.5|52859.5|52699.5|51911.5|51751.5|15456
1586988000000|2020-04-15 22:00:00|52537.5|52487.5|52739.5|52579.5|52865.5|52705.5|52207.5|52047.5|15409
1587074400000|2020-04-16 22:00:00|52354.5|52194.5|52536.5|52376.5|52944.5|52784.5|52346.5|52186.5|13443
1587333600000|2020-04-19 22:00:00|52516.5|52356.5|53275.5|53115.5|53390.5|53230.5|52516.5|52356.5|14158
1587420000000|2020-04-20 22:00:00|53226.5|53066.5|53226.5|53066.5|53226.5|53066.5|53226.5|53066.5|1
1587506400000|2020-04-21 22:00:00|54119.5|53959.5|54280.5|54120.5|54340.5|54180.5|54040.5|53880.5|6333
1587592800000|2020-04-22 22:00:00|54711.5|54551.5|55671.5|55511.5|55748.5|55588.5|54203.5|54043.5|19755
1587679200000|2020-04-23 22:00:00|55794.5|55634.5|56886.5|56726.5|57682.5|57522.5|55738.5|55578.5|18671
1587938400000|2020-04-26 22:00:00|56654.5|56494.5|56853.5|56693.5|57480.5|57320.5|55759.5|55599.5|17140
1588024800000|2020-04-27 22:00:00|56830.5|56670.5|55369.5|55209.5|56830.5|56670.5|54938.5|54778.5|16692
1588111200000|2020-04-28 22:00:00|54941.5|54781.5|53755.5|53595.5|55543.5|55383.5|53738.5|53578.5|15671
1588197600000|2020-04-29 22:00:00|53732.5|53652.5|54577.5|54497.5|54767.5|54692.5|53732.5|53652.5|13838
1588543200000|2020-05-03 22:00:00|55760.5|55680.5|55385.5|55335.5|56205.5|56125.5|55380.5|55330.5|14242
1588629600000|2020-05-04 22:00:00|55093.5|55043.5|56084.5|56004.5|56219.5|56139.5|54990.5|54940.5|13554
1588716000000|2020-05-05 22:00:00|56559.5|56479.5|57186|57106|57226|57146|56502.5|56422.5|12955
1588802400000|2020-05-06 22:00:00|57902|57822|58578|58498|58943|58863|57675|57595|19549
1588888800000|2020-05-07 22:00:00|58428|58348|57568.5|57488.5|58441.5|58361.5|57398|57318|17189
1589148000000|2020-05-10 22:00:00|57989.5|57939.5|58388|58338|58558.5|58508.5|57813.5|57763.5|16008
1589234400000|2020-05-11 22:00:00|57930.5|57850.5|58817|58737|59020|58940|57591.5|57511.5|17667
1589320800000|2020-05-12 22:00:00|58687|58607|59167|59087|59601|59521|58339.5|58259.5|18707
1589407200000|2020-05-13 22:00:00|59157|59077|58362.5|58282.5|59888|59808|58264|58184|20176
1589493600000|2020-05-14 22:00:00|58256.5|58176.5|58548|58498|58853|58803|57764.5|57690|19272
1589752800000|2020-05-17 22:00:00|57933.5|57883.5|57372|57292|58182|58132|57111.5|57031.5|18281
1589839200000|2020-05-18 22:00:00|57042|56962|57753|57673|57784.5|57704.5|57020|56940|19095
1589925600000|2020-05-19 22:00:00|57454.5|57374.5|57036|56956|57672|57592|56837.5|56757.5|16491
1590012000000|2020-05-20 22:00:00|56974|56894|55961.5|55881.5|57029.5|56949.5|55732.5|55652.5|17909
1590098400000|2020-05-21 22:00:00|55820.5|55740.5|55858|55778|56392|56312|55515|55435|20314
1590357600000|2020-05-24 22:00:00|55973|55893|54704|54624|55973|55893|54576.5|54496.5|11629
1590444000000|2020-05-25 22:00:00|53953.5|53873.5|53731.5|53651.5|54142.5|54062.5|53478.5|53398.5|17864
1590530400000|2020-05-26 22:00:00|53521.5|53441.5|52951|52871|53555.5|53475.5|52832|52752|18736
1590616800000|2020-05-27 22:00:00|53304|53224|53946|53866|53956.5|53876.5|53097.5|53017.5|20771
1590703200000|2020-05-28 22:00:00|54409|54359|53498|53448|54724.5|54674.5|53303.5|53236|34977
1590962400000|2020-05-31 22:00:00|53430|53350|53958.5|53878.5|54293.5|54243.5|53327.5|53277.5|27995
1591048800000|2020-06-01 22:00:00|53451|53401|52204|52154|53474.5|53424.5|52151.5|52091.5|26094
1591135200000|2020-06-02 22:00:00|51829|51749|50967|50887|51921|51864|50270.5|50208|27872
1591221600000|2020-06-03 22:00:00|50556.5|50476.5|51427|51347|51526.5|51470.5|50498.5|50418.5|25515
1591308000000|2020-06-04 22:00:00|50870.5|50790.5|49985|49905|50871|50804|49462.5|49382.5|18596
1591567200000|2020-06-07 22:00:00|49406|49324|48644.5|48594.5|49853.5|49803.5|48574.5|48524.5|18443
1591653600000|2020-06-08 22:00:00|48867|48817|48986.5|48906.5|49463|49383|48698|48642|19386
1591740000000|2020-06-09 22:00:00|48677|48597|49490.5|49410.5|49710|49630|48607|48527|23482
1591826400000|2020-06-10 22:00:00|49837.5|49729.5|49837.5|49729.5|49837.5|49729.5|49837.5|49729.5|1
1591912800000|2020-06-11 22:00:00|51082.5|50974.5|50419|50311|51084.5|50976.5|50131.5|50051.5|33411
1592172000000|2020-06-14 22:00:00|51517.5|51437.5|51528.5|51448.5|52346.5|52296.5|50892.5|50842.5|29375
1592258400000|2020-06-15 22:00:00|51221|51141|52441|52361|52529.5|52449.5|50600|50520|27471
1592344800000|2020-06-16 22:00:00|52090|52040|52687|52637|52822.5|52755.5|51920|51870|23742
1592431200000|2020-06-17 22:00:00|53368|53260|53815.5|53735.5|53987.5|53907.5|53138|53058|22575
1592517600000|2020-06-18 22:00:00|53565|53485|53296|53188|53923.5|53843.5|52995|52915|23954
1592776800000|2020-06-21 22:00:00|52916.5|52808.5|52823|52743|52986.5|52878.5|52104|52024|21470
1592863200000|2020-06-22 22:00:00|52207|52127|51616|51536|52370|52290|51444.5|51364.5|19955
1592949600000|2020-06-23 22:00:00|51851|51801|53338|53258|53385|53305|51735|51685|25341
1593036000000|2020-06-24 22:00:00|53676.5|53596.5|53371|53291|53888|53808|52772|52692|25018
1593122400000|2020-06-25 22:00:00|54068|53988|54746|54666|55027|54947|54033|53953|23469
1593381600000|2020-06-28 22:00:00|54410|54360|54370|54290|54818|54738|54035.5|53980.5|26124
1593468000000|2020-06-29 22:00:00|54660|54580|54483.5|54403.5|55162.5|55112.5|54143.5|54093.5|39391
1593554400000|2020-06-30 22:00:00|54578.5|54498.5|53263|53213|54779.5|54714.5|53151.5|53101.5|38322
1593640800000|2020-07-01 22:00:00|52956|52906|53604.5|53554.5|53759|53709|52770.5|52710|28972
1593727200000|2020-07-02 22:00:00|53766|53686|53322|53242|53767.5|53693.5|53187|53107|15121
1593986400000|2020-07-05 22:00:00|52842|52762|53617|53567|53689|53627|52809.5|52729.5|17463
1594072800000|2020-07-06 22:00:00|53924|53844|53961.5|53881.5|54033.5|53961|53017|52937|20765
1594159200000|2020-07-07 22:00:00|53681|53631|53557.5|53507.5|54034.5|53984.5|53291|53241|20827
1594245600000|2020-07-08 22:00:00|53376|53296|53527|53447|53898.5|53818.5|52586|52506|22790
1594332000000|2020-07-09 22:00:00|53915|53865|53319|53269|54040|53990|53239|53187|19028
1594591200000|2020-07-12 22:00:00|53450.5|53370.5|53981.5|53901.5|54020|53956.5|53430|53350|18529
1594677600000|2020-07-13 22:00:00|53742.5|53662.5|53586|53506|54651|54571|53425|53345|22339
1594764000000|2020-07-14 22:00:00|53157.5|53077.5|53938|53858|53990.5|53910.5|53020|52959.5|20856
1594850400000|2020-07-15 22:00:00|53815.5|53735.5|53379|53329|53886|53836|53178|53128|20945
1594936800000|2020-07-16 22:00:00|53366.5|53316.5|53920.5|53870.5|54017|53953|53267|53211.5|15126
1595196000000|2020-07-19 22:00:00|53996|53883|53523|53443|53996|53883|53391.5|53319|9876
1595282400000|2020-07-20 22:00:00|53031.3|52951.3|52207.8|52127.8|53054.3|52974.3|51760|51680|21865
1595368800000|2020-07-21 22:00:00|51879.1|51799.1|51215.3|51165.3|51980.5|51900.5|50921|50871|22626
1595455200000|2020-07-22 22:00:00|51555.5|51475.5|52233|52183|52330.4|52250.4|51405.5|51355.5|24218
1595541600000|2020-07-23 22:00:00|52292.2|52212.2|52166|52086|52632|52552|51696|51646|25618
1595800800000|2020-07-26 22:00:00|52039.5|51959.5|51666|51616|52332|52253.8|51605.5|51554|19687
1595887200000|2020-07-27 22:00:00|51598.8|51518.8|51649|51599|52121|52071|51443.5|51393.5|19299
1595973600000|2020-07-28 22:00:00|51394|51314|51815|51735|51932.5|51852.5|51248|51173|19475
1596060000000|2020-07-29 22:00:00|52147|52067|51666.5|51616.5|52258|52193|51529.5|51479.5|18487
1596146400000|2020-07-30 22:00:00|51611.3|51531.3|52255.5|52205.5|52322|52242|51611.3|51531.3|20046
1596405600000|2020-08-02 22:00:00|52327|52277|53223|53173|53448|53398|52310|52260|18492
1596492000000|2020-08-03 22:00:00|53442|53362|52928|52878|53848|53798|52920.5|52870.5|18412
1596578400000|2020-08-04 22:00:00|52620.5|52540.5|53013|52963|53283|53233|52428|52348|17307
1596664800000|2020-08-05 22:00:00|53638|53588|53531.5|53451.5|53821.5|53741.5|53331.5|53251.5|17010
1596751200000|2020-08-06 22:00:00|53656|53576|54226|54146|54484.5|54422|53591|53511|17221
1597010400000|2020-08-09 22:00:00|54262|54182|54758|54678|54804.5|54724.5|53629.5|53549.5|16710
1597096800000|2020-08-10 22:00:00|54550.5|54470.5|54225.5|54175.5|54733|54653|53828|53748|21053
1597183200000|2020-08-11 22:00:00|54445.5|54365.5|54585.5|54535.5|54999|54949|54153|54103|18810
1597269600000|2020-08-12 22:00:00|53926|53846|53769.5|53719.5|54326|54246|53653.5|53591|18187
1597356000000|2020-08-13 22:00:00|54169|54089|54363|54283|54514.5|54441.5|53695|53615|17243
1597615200000|2020-08-16 22:00:00|54422.7|54342.7|55030.5|54980.5|55237.5|55157.5|54228|54148|12797
1597701600000|2020-08-17 22:00:00|55195.9|55115.9|54756|54706|55237.5|55187.5|54299.5|54219.5|15348
1597788000000|2020-08-18 22:00:00|54778.3|54698.3|55381|55331|55456|55406|54443.5|54363.5|16047
1597874400000|2020-08-19 22:00:00|55656.9|55576.9|55641.5|55561.5|56829|56749|55533|55453|19771
1597960800000|2020-08-20 22:00:00|55587.5|55494.1|56158.5|56108.5|56417.5|56367.5|55587.5|55494.1|17359
1598220000000|2020-08-23 22:00:00|55764.5|55684.5|56017.5|55967.5|56206.5|56156.5|55701.5|55621.5|13719
1598306400000|2020-08-24 22:00:00|55897.5|55847.5|55351.5|55301.5|56217.5|56167.5|55227.5|55177.5|14393
1598392800000|2020-08-25 22:00:00|55530.3|55436.9|56212.5|56132.5|56431.5|56351.5|55353.5|55273.5|15242
1598479200000|2020-08-26 22:00:00|55994|55914|55871.5|55821.5|56319.5|56244.5|55547.9|55467.9|18956
1598565600000|2020-08-27 22:00:00|55217|55137|54231.5|54181.5|55251.5|55201.5|54111.5|54061.5|16257
1598824800000|2020-08-30 22:00:00|54286.5|54206.5|54892.5|54812.5|55042.5|54962.5|54118.5|54038.5|15152
1598911200000|2020-08-31 22:00:00|54451.5|54371.5|53947.5|53867.5|54634.5|54554.5|53449.5|53369.5|17070
1598997600000|2020-09-01 22:00:00|54394.5|54314.5|53670.5|53590.5|54400.5|54320.5|53555.5|53475.5|18463
1599084000000|2020-09-02 22:00:00|53754.5|53674.5|52999.5|52919.5|53852.5|53772.5|52831.5|52751.5|22907
1599170400000|2020-09-03 22:00:00|53086.5|53006.5|53169.5|53089.5|53375.5|53295.5|52571.5|52491.5|23816
1599429600000|2020-09-06 22:00:00|53109.5|53016.1|53109.5|53016.1|53109.5|53016.1|53109.5|53016.1|1
1599516000000|2020-09-07 22:00:00|53603.5|53523.5|53741.5|53691.5|53801.5|53741.5|53241.5|53191.5|10487
1599602400000|2020-09-08 22:00:00|53426.5|53346.5|53083.5|53003.5|53443.5|53375.5|52881|52801|20180
1599688800000|2020-09-09 22:00:00|53208.5|53128.5|53273.5|53223.5|53321.5|53271.5|52770.5|52720.5|21617
1599775200000|2020-09-10 22:00:00|52836.5|52786.5|53408.5|53358.5|53583.5|53516.5|52679.5|52629.5|19468
1600034400000|2020-09-13 22:00:00|53136|53056|52838.5|52758.5|53308.5|53258.5|52720.5|52640.5|16005
1600120800000|2020-09-14 22:00:00|52431.5|52351.5|52951.5|52901.5|53068.5|53018.5|52279.5|52226.5|17016
1600207200000|2020-09-15 22:00:00|52488.5|52408.5|52474.5|52394.5|52811.5|52759.5|52194.5|52114.5|19167
1600293600000|2020-09-16 22:00:00|52782.5|52702.5|52370.5|52320.5|52994.5|52927.5|52340.5|52290.5|17778
1600380000000|2020-09-17 22:00:00|52543.5|52493.5|53848.5|53768.5|53856.5|53776.5|52538.5|52488.5|16330
1600639200000|2020-09-20 22:00:00|54595.3|54515.3|54089.5|54009.5|55056.5|54976.5|53968.5|53888.5|22869
1600725600000|2020-09-21 22:00:00|54299.5|54219.5|54742.5|54692.5|55022.5|54972.5|53898.5|53848.5|23794
1600812000000|2020-09-22 22:00:00|55204|55102|55928.5|55878.5|56009.5|55929.5|54958.5|54908.5|21851
1600898400000|2020-09-23 22:00:00|55951|55849|55186.5|55136.5|56305.5|56255.5|55009|54959|24940
1600984800000|2020-09-24 22:00:00|55513.5|55433.5|55607.5|55527.5|55947.5|55897.5|55446.5|55394.5|20873
1601244000000|2020-09-27 22:00:00|55357.5|55277.5|56447.7|56367.7|56811.5|56761.5|55350.5|55270.5|19454
1601330400000|2020-09-28 22:00:00|56492.5|56412.5|56494.5|56414.5|56857.5|56777.5|56119.5|56069.5|23411
1601416800000|2020-09-29 22:00:00|56685.5|56635.5|56231.5|56181.5|56725.5|56675.5|56072|56022|53962
1601503200000|2020-09-30 22:00:00|56048|55998|56592|56542|56719.5|56669.5|56027|55977|39538
1601589600000|2020-10-01 22:00:00|56324|56274|56756|56706|56945|56895|56154|56104|52315
1601848800000|2020-10-04 22:00:00|56636.5|56586.5|55756.5|55706.5|56853|56803|55597.5|55547.5|33924
1601935200000|2020-10-05 22:00:00|55443|55363|56076.5|55996.5|56267.5|56202.5|54920.5|54859|50767
1602021600000|2020-10-06 22:00:00|55636.5|55556.5|56314.5|56264.5|56467.5|56417.5|55601.5|55528.5|40727
1602108000000|2020-10-07 22:00:00|56113.5|56033.5|55996|55916|56576.5|56508|55875|55807|30548
1602194400000|2020-10-08 22:00:00|55893.5|55813.5|55363.5|55283.5|55915.5|55835.5|55217|55137|24569
1602453600000|2020-10-11 22:00:00|55397.7|55317.7|55397.7|55317.7|55397.7|55317.7|55397.7|55317.7|1
1602540000000|2020-10-12 22:00:00|55820.5|55770.5|55878.5|55828.5|56337.5|56287.5|55642.5|55592.5|18093
1602626400000|2020-10-13 22:00:00|55864.5|55814.5|56097.5|56047.5|56124.5|56074.5|55435.5|55385.5|18558
1602712800000|2020-10-14 22:00:00|56438.5|56388.5|56307.5|56257.5|56538.5|56488.5|55980.5|55930.5|17837
1602799200000|2020-10-15 22:00:00|56327.5|56247.5|56510|56430|56569.5|56491.5|56079.5|55999.5|14223
1603058400000|2020-10-18 22:00:00|56262.5|56182.5|56129.5|56079.5|56437.5|56357.5|55748.5|55698.5|15626
1603144800000|2020-10-19 22:00:00|56125.5|56045.5|56207.5|56127.5|56355.5|56290.5|55575.5|55495.5|16390
1603231200000|2020-10-20 22:00:00|55941.5|55861.5|56243.5|56163.5|56359|56279|55806.5|55726.5|17932
1603317600000|2020-10-21 22:00:00|56165.5|56085.5|56040.5|55960.5|56362.5|56282.5|55727.5|55677.5|16772
1603404000000|2020-10-22 22:00:00|55842.5|55762.5|56358.5|56308.5|56433.5|56383.5|55756.5|55676.5|13121
1603666800000|2020-10-25 23:00:00|56582.6|56480.6|56220.5|56140.5|56727.5|56647.5|56202.5|56136|15882
1603753200000|2020-10-26 23:00:00|56185.3|56135.3|56913.5|56833.5|56927.5|56847.5|56185.3|56107.5|12393
1603839600000|2020-10-27 23:00:00|57433.5|57353.5|57733.5|57653.5|57998.5|57948.5|57123.5|57043.5|25061
1603926000000|2020-10-28 23:00:00|57912.5|57810.5|57747.5|57697.5|57998.5|57948.5|57542.5|57492.5|23791
1604012400000|2020-10-29 23:00:00|57815|57765|57465|57415|58174.5|58124.5|57326.5|57276.5|54999
1604271600000|2020-11-01 23:00:00|57535.4|57433.4|57982|57880|57982|57880|57535.4|57433.4|2
1604358000000|2020-11-02 23:00:00|57197|57095|57618.5|57538.5|57687.5|57637.5|56591|56523.5|22333
1604444400000|2020-11-03 23:00:00|57667.5|57565.5|56644.5|56564.5|57754.5|57674.5|56540|56467.5|39456
1604530800000|2020-11-04 23:00:00|56683.5|56575.5|55646.5|55566.5|56683.5|56575.5|55511|55436|32495
1604617200000|2020-11-05 23:00:00|55404.4|55296.4|54209.5|54129.5|55830|55774.5|54180.5|54104.5|30114
1604876400000|2020-11-08 23:00:00|53830.7|53735.7|54179.5|54129.5|54335|54285|52349.5|52269.5|43602
1604962800000|2020-11-09 23:00:00|53937|53837|53886.5|53836.5|54180.5|54130.5|53438.5|53388.5|25191
1605049200000|2020-11-10 23:00:00|54221.8|54121.8|54169|54119|54662.5|54582.5|53827|53777|29233
1605135600000|2020-11-11 23:00:00|54037.6|53929.6|54640.5|54590.5|54752.5|54702.5|53622.5|53572.5|17470
1605222000000|2020-11-12 23:00:00|54674.3|54584.3|54867.5|54817.5|55346.5|55296.5|54606.5|54498.5|16551
1605481200000|2020-11-15 23:00:00|54711.5|54603.5|54481.5|54431.5|54711.5|54603.5|53743.5|53663.5|19486
1605567600000|2020-11-16 23:00:00|54264.5|54184.5|53423.5|53343.5|54309.5|54259.5|53326.5|53276.5|16511
1605654000000|2020-11-17 23:00:00|53436.2|53356.2|53425.5|53375.5|53547.5|53497.5|52828.5|52778.5|17377
1605740400000|2020-11-18 23:00:00|53711.3|53631.3|53213.5|53133.5|53869.5|53780.5|53067.5|52999.5|16205
1605826800000|2020-11-19 23:00:00|53116.3|53036.3|53950.5|53870.5|54004.5|53924.5|53015|52907|14252
1606086000000|2020-11-22 23:00:00|53795.2|53687.2|54421.5|54371.5|54575.5|54520.5|53464.5|53414.5|14806
1606172400000|2020-11-23 23:00:00|54172.5|54092.5|53813.5|53763.5|54358.5|54278.5|53791.5|53741.5|14397
1606258800000|2020-11-24 23:00:00|53798.5|53718.5|53274.5|53194.5|53798.5|53718.5|53132.5|53052.5|14116
1606345200000|2020-11-25 23:00:00|53500.5|53420.5|53429.5|53349.5|53660.5|53580.5|53042.5|52962.5|9688
1606431600000|2020-11-26 23:00:00|53402|53294|53322.5|53242.5|53864.5|53784.5|53260.5|53209.5|12350
1606690800000|2020-11-29 23:00:00|52974|52924|53507.5|53457.5|54001.5|53951.5|52928.5|52878.5|41245
1606777200000|2020-11-30 23:00:00|53181.5|53131.5|52320|52270|53330.5|53280.5|52213.5|52163.5|34636
1606863600000|2020-12-01 23:00:00|52326.5|52276.5|52449.5|52399.5|52580|52530|52095.5|52045.5|29487
1606950000000|2020-12-02 23:00:00|52311.5|52231.5|51416.5|51366.5|52327.5|52247.5|51257|51207|30497
1607036400000|2020-12-03 23:00:00|51467.5|51417.5|51276|51226|51875|51825|51209.5|51159.5|30594
1607295600000|2020-12-06 23:00:00|51651|51571|51266|51216|51723.5|51673.5|50608|50558|26895
1607382000000|2020-12-07 23:00:00|51299|51249|51314|51264|51412.5|51362.5|50664|50614|29110
1607468400000|2020-12-08 23:00:00|50991.5|50941.5|51766|51686|52018|51952|50952|50888.5|37973
1607554800000|2020-12-09 23:00:00|51286.5|51206.5|50455.5|50405.5|51376.5|51303|50361.5|50311.5|32078
1607641200000|2020-12-10 23:00:00|50692|50612|50527.5|50447.5|50927|50877|50350|50274|30155
1607900400000|2020-12-13 23:00:00|50302.5|50252.5|51314.5|51264.5|51349.5|51299.5|50155.5|50105.5|17758
1607986800000|2020-12-14 23:00:00|50961.5|50881.5|50901.5|50851.5|51283.5|51233.5|50835.5|50785.5|20008
1608073200000|2020-12-15 23:00:00|50964.5|50914.5|51109.5|51059.5|51471|51409.5|50916.5|50866.5|15630
1608159600000|2020-12-16 23:00:00|50562|50456|50811.3|50731.3|50921|50829.5|50464.7|50384.7|15241
1608246000000|2020-12-17 23:00:00|50866|50759|50861.5|50811.5|51199.5|51149.5|50763.5|50689|14867
1608505200000|2020-12-20 23:00:00|51190|51082|51275|51195|52280.5|52220.5|51163.6|51082|18705
1608591600000|2020-12-21 23:00:00|51419|51311|51674|51594|51764|51684|51141|51061|15832
1608678000000|2020-12-22 23:00:00|51399|51319|52049|51969|52247|52167|51379|51299|14746
1608764400000|2020-12-23 23:00:00|52189.4|52081.4|52189.4|52081.4|52189.4|52081.4|52189.4|52081.4|1
1609110000000|2020-12-27 23:00:00|51848.5|51740.5|52428.5|52378.5|53153|53103|51715.5|51607.5|18929
1609196400000|2020-12-28 23:00:00|52434.5|52326.5|51845.5|51795.5|52529.3|52451.5|51694.5|51644.5|17128
1609282800000|2020-12-29 23:00:00|51868.5|51788.5|51963|51883|52415.5|52342|51579|51510|31902
1609369200000|2020-12-30 23:00:00|51987|51907|51987|51907|51987|51907|51987|51907|1
1609714800000|2021-01-03 23:00:00|51415.5|51335.5|52773|52723|52894|52844|51267|51187|42907
1609801200000|2021-01-04 23:00:00|52920.5|52870.5|52726|52676|53614.5|53564.5|52613|52563|36734
1609887600000|2021-01-05 23:00:00|52498.5|52448.5|53101|53051|53667.5|53617.5|52416.5|52366.5|30166
1609974000000|2021-01-06 23:00:00|53382.3|53274.3|54094|54044|54210|54160|53080.5|53030.5|30967
1610060400000|2021-01-07 23:00:00|53788.5|53708.5|54248.5|54198.5|54493.5|54443.5|53326|53246.5|25985
1610319600000|2021-01-10 23:00:00|54847.5|54797.5|55116.5|55036.5|55260.5|55180.5|54792.5|54712.5|19441
1610406000000|2021-01-11 23:00:00|54966|54886|53268.5|53218.5|55018.5|54938.5|53265.5|53215.5|18997
1610492400000|2021-01-12 23:00:00|53412|53332|53188.5|53138.5|53618.5|53538.5|52783.5|52733.5|23989
1610578800000|2021-01-13 23:00:00|52811|52716|52175.5|52125.5|53093.5|53043.5|51994.5|51943|19888
1610665200000|2021-01-14 23:00:00|52574.5|52524.5|53098.5|53048.5|53103.6|53053.6|52314.5|52264.5|17301
1610924400000|2021-01-17 23:00:00|52921|52817|53133|53053|53289|53239|52446|52366|11481
1611010800000|2021-01-18 23:00:00|52724.5|52674.5|53518.5|53468.5|53693.5|53643.5|52489.5|52439.5|16068
1611097200000|2021-01-19 23:00:00|53448.5|53398.5|53165.5|53115.5|53624.5|53574.5|52895.5|52845.5|14398
1611183600000|2021-01-20 23:00:00|52570|52462|53690.5|53640.5|54068.5|54018.5|52431.5|52381.5|16679
1611270000000|2021-01-21 23:00:00|54223.5|54115.5|54847.5|54797.5|54949.5|54899.5|54123.5|54073.5|14838
1611529200000|2021-01-24 23:00:00|54800.9|54720.9|54800.9|54720.9|54800.9|54720.9|54800.9|54720.9|1
1611615600000|2021-01-25 23:00:00|54538|54458|53299.5|53249.5|54648|54568|53202.5|53152.5|19329
1611702000000|2021-01-26 23:00:00|53736.5|53686.5|54094|54044|54262.5|54212.5|53626.5|53576.5|25042
1611788400000|2021-01-27 23:00:00|54294.5|54186.5|54419|54369|54659|54609|53996.5|53916.5|25959
1611874800000|2021-01-28 23:00:00|54405|54355|54837.5|54787.5|55109|55059|54316.5|54251|50464
1612134000000|2021-01-31 23:00:00|54460.5|54410.5|54531.5|54481.5|54911|54861|54281|54231|39066
1612220400000|2021-02-01 23:00:00|54177.5|54097.5|53614|53564|54285.5|54223.5|53505|53443|41108
1612306800000|2021-02-02 23:00:00|53844|53764|53751|53701|54016.5|53944|53280.5|53230.5|35806
1612393200000|2021-02-03 23:00:00|53932.5|53882.5|54564.5|54484.5|54644.5|54564.5|53629.5|53579.5|21326
1612479600000|2021-02-04 23:00:00|54352|54302|53923.5|53843.5|54640|54560|53518.5|53466|19498
1612738800000|2021-02-07 23:00:00|54088.5|54008.5|53795.5|53715.5|54290|54210|53125.5|53065.5|17342
1612825200000|2021-02-08 23:00:00|53883.5|53803.5|53883.5|53833.5|54540.5|54490.5|53651|53571|18681
1612911600000|2021-02-09 23:00:00|54246|54166|53778.5|53728.5|54457|54377|53578|53505|17071
1612998000000|2021-02-10 23:00:00|53648|53550|53970|53890|54203|54138|53437.5|53357.5|16375
1613084400000|2021-02-11 23:00:00|54066|53986|53825.5|53745.5|54216|54136|53634.5|53584.5|13483
1613343600000|2021-02-14 23:00:00|53891|53778|53891|53778|53891|53778|53891|53778|1
1613516400000|2021-02-16 23:00:00|54323|54215|54247.5|54167.5|54425.5|54345.5|53999.5|53919.5|9224
1613602800000|2021-02-17 23:00:00|54109|54001|54489.5|54409.5|54604.5|54554.5|53975.5|53870|16180
1613689200000|2021-02-18 23:00:00|54742.7|54662.7|53933.5|53853.5|54749.5|54669.5|53774.5|53694.5|15857
1613948400000|2021-02-21 23:00:00|55377|55297|54626.5|54576.5|55434.5|55354.5|54413|54333|19138
1614034800000|2021-02-22 23:00:00|54543.5|54435.5|54534.5|54454.5|54929|54849|54175|54095|21238
1614121200000|2021-02-23 23:00:00|54283|54203|54304|54224|54528|54448|54003|53923|21658
1614207600000|2021-02-24 23:00:00|54463|54383|55214|55134|55472.5|55392.5|54282.5|54202.5|26010
1614294000000|2021-02-25 23:00:00|55411.5|55361.5|56112.5|56062.5|56176|56126|55007.5|54957.5|54386
1614553200000|2021-02-28 23:00:00|55939.5|55889.5|56101|56051|56179|56129|55665.5|55615.5|35136
1614639600000|2021-03-01 23:00:00|56674.5|56624.5|56767.5|56717.5|57435|57385|56549.5|56499.5|43562
1614726000000|2021-03-02 23:00:00|57046|56996|56842.3|56734.3|57837.5|57787.5|56710.5|56623.3|46550
1614812400000|2021-03-03 23:00:00|55845|55765|56722.5|56672.5|56947.5|56897.5|55563.5|55488|60247
1614898800000|2021-03-04 23:00:00|56872|56792|56939.5|56889.5|57329.5|57253.5|56640.5|56590.5|41669
1615158000000|2021-03-07 23:00:00|57497.5|57447.5|57887.5|57807.5|57966.5|57886.5|57165|57095.5|37920
1615244400000|2021-03-08 23:00:00|58339.5|58259.5|58040|57960|58867|58799.5|57811.5|57731.5|42928
1615330800000|2021-03-09 23:00:00|57929.5|57879.5|56659.5|56579.5|58239.5|58189.5|56561.5|56487|42805
1615417200000|2021-03-10 23:00:00|55973.5|55893.5|55529|55449|56328|56262|55385|55323.5|21543
1615503600000|2021-03-11 23:00:00|55876|55796|55713|55633|55934.5|55866|55578.2|55517.2|17584
1615762800000|2021-03-14 23:00:00|55502.5|55422.5|56495|56445|56681|56621|55502.5|55422.5|17377
1615849200000|2021-03-15 23:00:00|56282.5|56202.5|56261.5|56211.5|56372.5|56322.5|55692.5|55642.5|16904
1615935600000|2021-03-16 23:00:00|56844.5|56764.5|55963.5|55913.5|56934.5|56854.5|55793.5|55743.5|21993
1616022000000|2021-03-17 23:00:00|54953.5|54873.5|55769.5|55719.5|55924.5|55844.5|54882.5|54808.5|22207
1616108400000|2021-03-18 23:00:00|55364.5|55284.5|54922.5|54872.5|55618|55538|54591|54538|21557
1616367600000|2021-03-21 23:00:00|55202.5|55122.5|55290.5|55210.5|55583|55503|55057.5|54977.5|14448
1616454000000|2021-03-22 23:00:00|55496.5|55416.5|55246.5|55196.5|55597|55517|54753.5|54703.5|19369
1616540400000|2021-03-23 23:00:00|55156.5|55106.5|56481|56401|56528|56448|55116.5|55036.5|18794
1616626800000|2021-03-24 23:00:00|56367|56287|56819.5|56739.5|56935.5|56855.5|56303.5|56224|22865
1616713200000|2021-03-25 23:00:00|56845.5|56765.5|57518|57438|57681.5|57601.5|56812.5|56732.5|17536
1616972400000|2021-03-28 23:00:00|57820.5|57740.5|57786.5|57706.5|58178.5|58098.5|57484.5|57407.5|18693
1617055200000|2021-03-29 22:00:00|57889.5|57809.5|57711.5|57631.5|58150|58070|57342|57262|17483
1617141600000|2021-03-30 22:00:00|57618.5|57568.5|56403|56353|57782|57732|56328.5|56278.5|38952
1617228000000|2021-03-31 22:00:00|56420.5|56370.5|57274.5|57224.5|57290.5|57240.5|56383.5|56329|35123
1617314400000|2021-04-01 22:00:00|57251.5|57143.5|57251.5|57143.5|57251.5|57143.5|57251.5|57143.5|1
1617573600000|2021-04-04 22:00:00|56813.5|56763.5|56919|56869|56968|56918|56473|56423|30999
1617660000000|2021-04-05 22:00:00|56592.5|56542.5|56140.5|56090.5|56741.5|56691.5|55884|55834|33195
1617746400000|2021-04-06 22:00:00|56063.5|56013.5|56579.5|56529.5|56676.5|56626.5|55620.5|55570.5|37520
1617832800000|2021-04-07 22:00:00|56180|56130|55877.5|55827.5|56308|56258|55531|55481|27891
1617919200000|2021-04-08 22:00:00|56224.5|56144.5|56869.5|56819.5|56966.5|56916.5|56205.5|56126|19629
1618178400000|2021-04-11 22:00:00|56821.5|56741.5|57392.5|57342.5|57558.5|57508.5|56450|56400|15405
1618264800000|2021-04-12 22:00:00|57585.5|57505.5|57324|57244|57613.5|57544.5|56792.5|56712.5|27638
1618351200000|2021-04-13 22:00:00|57221|57141|56821.5|56771.5|57489.5|57439.5|56781.5|56731.5|18993
1618437600000|2021-04-14 22:00:00|56722|56642|56426|56346|56740.5|56660.5|56114|56041.5|16960
1618524000000|2021-04-15 22:00:00|56353|56273|55981.5|55931.5|56913.5|56863.5|55804.5|55754.5|16485
1618783200000|2021-04-18 22:00:00|55820.5|55740.5|55672.5|55622.5|56358.5|56308.5|55415.5|55365.5|17974
1618869600000|2021-04-19 22:00:00|55846.5|55796.5|55629|55549|55886.5|55836.5|55171.5|55121.5|17491
1618956000000|2021-04-20 22:00:00|55830|55722|55830|55722|55830|55722|55830|55722|1
1619042400000|2021-04-21 22:00:00|55467|55387|54700|54620|55495|55415|54602|54527|20345
1619128800000|2021-04-22 22:00:00|54440|54390|55114|55034|55395.5|55315.5|54440|54362|17727
1619388000000|2021-04-25 22:00:00|54609|54529|54639.5|54559.5|55050|54970|54544|54467.5|15720
1619474400000|2021-04-26 22:00:00|54614.5|54534.5|54774.5|54694.5|54822.5|54742.5|54263.5|54183.5|17050
1619560800000|2021-04-27 22:00:00|54564|54484|53760|53680|54582.5|54502.5|53730.5|53650.5|18374
1619647200000|2021-04-28 22:00:00|53835|53755|53523|53443|53968|53888|53457.5|53386|16265
1619733600000|2021-04-29 22:00:00|53586.5|53536.5|54472|54422|54627|54577|53521.5|53471.5|32265
1619992800000|2021-05-02 22:00:00|54421|54371|54362.5|54312.5|54718|54668|53910|53860|32322
1620079200000|2021-05-03 22:00:00|54891|54841|54475.5|54425.5|55000.5|54950.5|54286.5|54236.5|38922
1620165600000|2021-05-04 22:00:00|54433|54383|53810|53760|54550.5|54500.5|53705.5|53655.5|25754
1620252000000|2021-05-05 22:00:00|53655|53605|52964|52884|53915.5|53854.5|52761|52681|23051
1620338400000|2021-05-06 22:00:00|52938|52858|52451|52371|53128|53053|52206.5|52138|33326
1620597600000|2021-05-09 22:00:00|52614|52534|52475|52425|52699|52619|52130.5|52080|28209
1620684000000|2021-05-10 22:00:00|52360|52310|52387|52337|52962.5|52912.5|52195.5|52145.5|28575
1620770400000|2021-05-11 22:00:00|52561.5|52511.5|53197|53147|53225|53175|52264|52214|39926
1620856800000|2021-05-12 22:00:00|53353|53303|53290|53240|53488.5|53438.5|52692.5|52642.5|41605
1620943200000|2021-05-13 22:00:00|52994|52944|52872.5|52822.5|53146.5|53071.5|52632|52558.5|28428
1621202400000|2021-05-16 22:00:00|53227.5|53147.5|52826.5|52776.5|53364.5|53314.5|52625|52575|23486
1621288800000|2021-05-17 22:00:00|52681|52631|52706.5|52656.5|52967|52917|52470|52420|17791
1621375200000|2021-05-18 22:00:00|53013|52963|53308.5|53258.5|53400.5|53350.5|52750.5|52700.5|19861
1621461600000|2021-05-19 22:00:00|53112.5|53032.5|52928|52878|53177|53127|52878|52828|14491
1621548000000|2021-05-20 22:00:00|53188|53108|53718.5|53668.5|53723.5|53673.5|52884|52834|15064
1621807200000|2021-05-23 22:00:00|53729.5|53679.5|53445.5|53365.5|53744.5|53694.5|53296.5|53216.5|11504
1621893600000|2021-05-24 22:00:00|53151.5|53071.5|53561.5|53481.5|53609.5|53544.5|53118.5|53060.5|14101
1621980000000|2021-05-25 22:00:00|53415|53335|53297|53247|53598|53548|53055|53005|13030
1622066400000|2021-05-26 22:00:00|53224|53144|52722|52672|53300|53220|52571|52521|14954
1622152800000|2021-05-27 22:00:00|52743|52663|52319.5|52239.5|52790|52710|52281.5|52209.5|11217
1622412000000|2021-05-30 22:00:00|52460|52410|52416|52366|52792.5|52742.5|52156|52106|16541
1622498400000|2021-05-31 22:00:00|52173|52123|51625.5|51575.5|52247|52197|51584.5|51534.5|20561
1622584800000|2021-06-01 22:00:00|51702|51652|51000.5|50950.5|51915|51865|50843.5|50793.5|20848
1622671200000|2021-06-02 22:00:00|50956|50848|50956|50848|50956|50848|50956|50848|1
1622757600000|2021-06-03 22:00:00|51215.5|51165.5|50538|50488|51228.5|51178.5|50498|50448|24710
1623016800000|2021-06-06 22:00:00|50664.5|50614.5|50557.5|50507.5|50875|50825|50363.5|50313.5|20343
1623103200000|2021-06-07 22:00:00|50513|50463|50527.5|50477.5|50864.5|50814.5|50398|50348|19273
1623189600000|2021-06-08 22:00:00|50533|50483|50874.5|50824.5|51031|50980|50369|50319|20771
1623276000000|2021-06-09 22:00:00|50722.5|50672.5|50843.5|50793.5|51099.5|51049.5|50522.5|50449.5|23801
1623362400000|2021-06-10 22:00:00|50950.5|50870.5|51390.5|51340.5|51580.5|51530.5|50940.5|50860.5|14746
1623621600000|2021-06-13 22:00:00|51241.5|51161.5|50909.5|50859.5|51322.5|51242.5|50741.5|50691.5|12501
1623708000000|2021-06-14 22:00:00|50900|50820|50623.5|50543.5|51241.5|51191.5|50581.5|50519.5|16106
1623794400000|2021-06-15 22:00:00|50549.5|50469.5|50764.5|50684.5|51015|50935|50126.5|50054.5|20666
1623880800000|2021-06-16 22:00:00|50713|50633|50455|50375|50964|50890.5|50274|50210|20974
1623967200000|2021-06-17 22:00:00|50319|50239|50919.5|50839.5|51048.5|50968.5|50010.5|49952.5|19978
1624226400000|2021-06-20 22:00:00|50914|50869.5|50403|50353|50932.5|50869.5|50357|50307|14674
1624312800000|2021-06-21 22:00:00|50303|50253|49846.5|49796.5|50638.5|50588.5|49813.5|49759|15473
1624399200000|2021-06-22 22:00:00|49748|49668|49818|49738|49982|49913|49564|49484|16102
1624485600000|2021-06-23 22:00:00|49696|49646|49228.1|49178.1|49703|49653|49197.1|49147.1|14618
1624572000000|2021-06-24 22:00:00|49253|49173|49544.5|49494.5|49937.5|49867.5|49114|49064|14622
1624831200000|2021-06-27 22:00:00|49835|49755|49460.5|49410.5|49906.5|49826.5|49363.5|49312|13755
1624917600000|2021-06-28 22:00:00|49597.5|49547.5|49608.5|49558.5|49887.5|49837.5|49396.5|49346.5|12421
1625004000000|2021-06-29 22:00:00|49905.5|49809.5|49944.5|49894.5|50453.2|50373|49773.3|49684|18652
1625090400000|2021-06-30 22:00:00|49830.5|49780.5|50644|50594|50718|50668|49665|49615|26469
1625176800000|2021-07-01 22:00:00|50494.5|50444.5|50740.5|50660.5|50949.5|50884.5|50075.5|50025.5|31625
1625436000000|2021-07-04 22:00:00|50810.5|50730.5|51097|51017|51131|51081|50700.5|50620.5|15072
1625522400000|2021-07-05 22:00:00|51136.5|51086.5|52303|52253|52338|52278|51108|51058|35960
1625608800000|2021-07-06 22:00:00|51924|51874|52592.5|52512.5|53016|52953.5|51918.5|51868.5|37394
1625695200000|2021-07-07 22:00:00|53114|53034|52772.5|52692.5|53370.5|53302.5|52411.5|52348.5|40707
1625781600000|2021-07-08 22:00:00|52832.7|52742.7|52832.7|52742.7|52832.7|52742.7|52832.7|52742.7|1
1626040800000|2021-07-11 22:00:00|53052.5|52972.5|51941.1|51891.1|53058|52978|51859.6|51809.6|22648
1626127200000|2021-07-12 22:00:00|51959.5|51909.5|52047|51967|52447|52379|51695.5|51645.5|26247
1626213600000|2021-07-13 22:00:00|51631|51581|51039.6|50989.6|51634|51584|50872|50822|27344
1626300000000|2021-07-14 22:00:00|51167|51087|51401|51321|51605|51551|50779|50706|25453
1626386400000|2021-07-15 22:00:00|51279.5|51199.5|51380|51330|51490|51440|50965|50915|20025
1626645600000|2021-07-18 22:00:00|51989|51909|52729.5|52649.5|52821.5|52741.5|51853.5|51793.5|23578
1626732000000|2021-07-19 22:00:00|52588.5|52508.5|52531.5|52451.5|53174|53094|52238.5|52188.5|20787
1626818400000|2021-07-20 22:00:00|52590.5|52510.5|52140|52060|52997|52917|52036|51956|17148
1626904800000|2021-07-21 22:00:00|52206|52126|52349|52269|52486|52406|51926|51846|17196
1626991200000|2021-07-22 22:00:00|52147|52067|52344|52264|52574|52494|51831|51751|15904
1627250400000|2021-07-25 22:00:00|52439|52359|51991|51911|52533|52483|51756|51706|15383
1627336800000|2021-07-26 22:00:00|52149|52099|51990|51910|52282|52232|51719|51669|16529
1627423200000|2021-07-27 22:00:00|51837|51757|51339|51259|52137.2|52080.7|51299|51219|17753
1627509600000|2021-07-28 22:00:00|51142|51062|51040|50960|51157|51081|50653|50603|15007
1627596000000|2021-07-29 22:00:00|51354.5|51304.5|52326|52276|52378.5|52328.5|51037|50987|28638
1627855200000|2021-08-01 22:00:00|51982.5|51932.5|51898|51848|52027.5|51977.5|51395.5|51345.5|31737
1627941600000|2021-08-02 22:00:00|52048|51998|52169|52089|52991.5|52941.5|52048|51980.5|38602
1628028000000|2021-08-03 22:00:00|52174|52124|52146|52066|52702|52652|51896.5|51846.5|38861
1628114400000|2021-08-04 22:00:00|51652.5|51602.5|52408.5|52358.5|52500|52450|51352.5|51302.5|39124
1628200800000|2021-08-05 22:00:00|52519.5|52469.5|52589.5|52509.5|53015.5|52935.5|52314|52236.5|42704
1628460000000|2021-08-08 22:00:00|52763.5|52683.5|52707.5|52627.5|53242.5|53181|52389|52324|39430
1628546400000|2021-08-09 22:00:00|52787|52707|52202.5|52122.5|52870|52814|52089|52024.5|40192
1628632800000|2021-08-10 22:00:00|52304.5|52224.5|52417.5|52367.5|52566.5|52516.5|51868|51805|31240
1628719200000|2021-08-11 22:00:00|52455.5|52375.5|52807|52725|52834|52754|52343.5|52273.5|29988
1628805600000|2021-08-12 22:00:00|52681|52631|52714|52634|53051.5|53001.5|52448|52398|21819
1629064800000|2021-08-15 22:00:00|53065|52985|53073|52993|53133|53053|52532|52470|18051
1629151200000|2021-08-16 22:00:00|52959.5|52879.5|52913|52863|53274|53224|52596|52546|23369
1629237600000|2021-08-17 22:00:00|53029|52949|53984|53904|54013|53933|52853|52803|25755
1629324000000|2021-08-18 22:00:00|54601.5|54505.5|54482|54432|54700|54605|54054.6|53993.1|35719
1629410400000|2021-08-19 22:00:00|54662|54612|54098|54048|54998|54948|53965|53915|19709
1629669600000|2021-08-22 22:00:00|53860|53810|54073.5|54023.5|54271.5|54221.5|53705|53655|17725
1629756000000|2021-08-23 22:00:00|53773|53693|52871|52791|53805|53725|52736|52656|15886
1629842400000|2021-08-24 22:00:00|52860|52780|52355|52275|52952|52872|52308|52228|16989
1629928800000|2021-08-25 22:00:00|52527.5|52447.5|52813.5|52763.5|52928.5|52878.5|52446.5|52366.5|16916
1630015200000|2021-08-26 22:00:00|52667|52587|52208.5|52158.5|52876|52796|52110.8|52060.8|16451
1630274400000|2021-08-29 22:00:00|52440.9|52344.9|52148|52068|52522|52442|52079|52007|14151
1630360800000|2021-08-30 22:00:00|52108.5|52058.5|51968.5|51918.5|52180|52130|51411.5|51361.5|33566
1630447200000|2021-08-31 22:00:00|51764.5|51714.5|52053|52003|52128.5|52078.5|51653.5|51603.5|29602
1630533600000|2021-09-01 22:00:00|52121.5|52071.5|52087.5|52037.5|52259.5|52209.5|51683|51633|31390
1630620000000|2021-09-02 22:00:00|51919|51839|52126.5|52076.5|52234.5|52184.5|51595|51533|32579
1630879200000|2021-09-05 22:00:00|52196|52116|52062|51982|52416|52336|51842.5|51771|16662
1631052000000|2021-09-07 22:00:00|52344.5|52264.5|53514|53464|53535|53464|52237.5|52187.5|34284
1631138400000|2021-09-08 22:00:00|53188|53138|52550|52470|53612|53562|52241|52161|40846
1631224800000|2021-09-09 22:00:00|51984.5|51904.5|52943.5|52893.5|52985.5|52935.5|51984.5|51904.5|35417
1631484000000|2021-09-12 22:00:00|52553|52503|52507|52457|52659|52609|52289|52239|30001
1631570400000|2021-09-13 22:00:00|52525.5|52475.5|52869.5|52789.5|52924.5|52852.5|52279|52199|29097
1631656800000|2021-09-14 22:00:00|52639.5|52559.5|52643.5|52563.5|52978|52928|52598.5|52518.5|29105
1631743200000|2021-09-15 22:00:00|52682|52602|52926|52876|53073|53023|52600|52550|22902
1631829600000|2021-09-16 22:00:00|52933|52883|53151|53101|53753|53703|52903|52853|18855
1632088800000|2021-09-19 22:00:00|53738|53658|53582.5|53502.5|54074.5|53994.5|53350.5|53300.5|23876
1632175200000|2021-09-20 22:00:00|53262|53182|53150.5|53070.5|53672.5|53604.5|52914.5|52864.5|21613
1632261600000|2021-09-21 22:00:00|52839.5|52789.5|53318|53238|53464|53384|52822.5|52764.5|22801
1632348000000|2021-09-22 22:00:00|52952|52872|53375|53295|53405|53325|52945|52865|16597
1632434400000|2021-09-23 22:00:00|53482|53402|53719|53669|53825|53775|53463|53383|13203
1632693600000|2021-09-26 22:00:00|53516|53436|54083|54003|54180|54100|53375|53295|15731
1632780000000|2021-09-27 22:00:00|54342|54262|54553|54473|54802|54722|54158|54108|20355
1632866400000|2021-09-28 22:00:00|54476.5|54396.5|54574|54494|54741|54661|54201|54121|18148
1632952800000|2021-09-29 22:00:00|54426.5|54376.5|54764.5|54714.5|55033.5|54983.5|53961|53911|43293
1633039200000|2021-09-30 22:00:00|54510|54460|53986.5|53936.5|54601|54551|53821.5|53761.5|29410
1633298400000|2021-10-03 22:00:00|54075|54025|54751.5|54701.5|54858.5|54808.5|54018.5|53968.5|32185
1633384800000|2021-10-04 22:00:00|54581.5|54531.5|55124|55074|55154|55104|54530.5|54480.5|28857
1633471200000|2021-10-05 22:00:00|55409|55359|55126.5|55076.5|55636.5|55586.5|55036.5|54986.5|38687
1633557600000|2021-10-06 22:00:00|55092.5|55042.5|55485|55435|55604|55554|55057|55007|28460
1633644000000|2021-10-07 22:00:00|55311|55231|55478.5|55398.5|55651.5|55573.5|55143|55068.4|23162
1633903200000|2021-10-10 22:00:00|55441|55361|55700.6|55620.6|55725|55645|55281|55201|19759
1633989600000|2021-10-11 22:00:00|55739|55648|55636.7|55540.7|55739|55648|55590.7|55494.7|4
1634076000000|2021-10-12 22:00:00|55521|55441|55402|55322|56050|55970|55312.5|55232.5|25602
1634162400000|2021-10-13 22:00:00|55139|55059|55490|55410|55637|55557|55019|54939|14629
1634248800000|2021-10-14 22:00:00|55166|55086|54872.5|54792.5|55395|55320.5|54662.5|54593|14707
1634508000000|2021-10-17 22:00:00|55179|55099|55528|55448|55758|55678|55146|55066|19441
1634594400000|2021-10-18 22:00:00|55887|55807|56278|56198|56438|56358|55689|55609|18191
1634680800000|2021-10-19 22:00:00|56113|56033|55938|55858|56228|56148|55515|55435|24118
1634767200000|2021-10-20 22:00:00|56978|56898|57043|56963|57269|57189|56581|56501|28086
1634853600000|2021-10-21 22:00:00|57323|57243|56606|56526|57911|57831|56582|56502|27689
1635112800000|2021-10-24 22:00:00|56757|56707|55880.5|55830.5|56798|56735|55725.5|55675.5|18192
1635199200000|2021-10-25 22:00:00|55897.5|55847.5|56058.5|56008.5|56409.5|56359.5|55823.5|55773.5|18575
1635285600000|2021-10-26 22:00:00|55939.5|55889.5|55891.5|55841.5|56259.5|56209.5|55713.5|55663.5|17594
1635372000000|2021-10-27 22:00:00|56182.5|56132.5|56627|56547|56709|56652|56162.5|56112.5|20220
1635458400000|2021-10-28 22:00:00|56725.5|56675.5|56792.5|56742.5|57002.5|56952.5|56344.5|56294.5|45737
1635721200000|2021-10-31 23:00:00|56804|56754|57077|57027|57252|57202|56781.5|56731.5|28760
1635894000000|2021-11-02 23:00:00|57187.5|57137.5|56257.5|56177.5|57349|57299|56145|56065|44963
1635980400000|2021-11-03 23:00:00|56249.5|56199.5|56449|56399|56644.5|56594.5|56004.5|55954.5|36519
1636066800000|2021-11-04 23:00:00|56341|56291|55594.5|55544.5|56440|56363|55396.5|55346.5|37632
1636326000000|2021-11-07 23:00:00|55816.5|55720.5|55838.2|55788.2|56340.8|56290.8|55730.1|55680.1|27502
1636412400000|2021-11-08 23:00:00|55701.3|55651.3|55260.5|55210.5|55742.4|55692.4|54913.3|54863.3|30996
1636498800000|2021-11-09 23:00:00|55437.2|55387.2|55405.2|55355.2|55487.7|55437.7|54749.2|54699.2|37755
1636585200000|2021-11-10 23:00:00|55011.8|54961.8|54408.7|54358.7|55011.8|54961.8|54264.2|54214.2|28251
1636671600000|2021-11-11 23:00:00|54384.5|54334.5|54949.9|54899.9|55067.7|55017.7|54369|54319|31328
1636930800000|2021-11-14 23:00:00|54988.2|54892.2|54988.2|54892.2|54988.2|54892.2|54988.2|54892.2|1
1637017200000|2021-11-15 23:00:00|54848.6|54798.6|55373.8|55323.8|55475.6|55425.6|54688.7|54638.7|31562
1637103600000|2021-11-16 23:00:00|55433.6|55337.6|55628|55578|55699.8|55649.8|55024.5|54974.5|26253
1637190000000|2021-11-17 23:00:00|55708.5|55658.5|56081|56031|56166.2|56116.2|55668.5|55618.5|28733
1637276400000|2021-11-18 23:00:00|56152.5|56102.5|56484.3|56434.3|56533.5|56483.5|55605.5|55555.5|30702
1637535600000|2021-11-21 23:00:00|56447.9|56397.9|56327.5|56277.5|56539.6|56489.6|56034.5|55984.5|30496
1637622000000|2021-11-22 23:00:00|56523.5|56473.5|56461.5|56411.5|57016.5|56966.5|56416.5|56366.5|27305
1637708400000|2021-11-23 23:00:00|56083.5|56033.5|56358.5|56308.5|56642.7|56592.7|56081|56031|30419
1637794800000|2021-11-24 23:00:00|56179.5|56129.5|56047.1|55997.1|56389.7|56339.7|55888.9|55838.9|18543
1637881200000|2021-11-25 23:00:00|56751.5|56701.5|56376.5|56326.5|56818.5|56768.5|56157.5|56107.5|31265
1638140400000|2021-11-28 23:00:00|56298.5|56248.5|56547.6|56467.6|56815.6|56765.6|56217.9|56167.9|25410
1638226800000|2021-11-29 23:00:00|56394.6|56344.6|56754.6|56704.6|57093.7|57043.7|56184.6|56134.6|40575
1638313200000|2021-11-30 23:00:00|56294|56244|57086.5|57036.5|57114.5|57064.5|56279|56229|31974
1638399600000|2021-12-01 23:00:00|57084.5|57034.5|57005.3|56955.3|57197.5|57147.5|56552.9|56502.9|37056
1638486000000|2021-12-02 23:00:00|57094.6|57014.6|57195.3|57145.3|57230.5|57180.5|56418.9|56368.9|43760
1638745200000|2021-12-05 23:00:00|56920|56870|57323.9|57273.9|57427.3|57377.3|56920|56870|25274
1638831600000|2021-12-06 23:00:00|57091|57041|56584.2|56534.2|57119.5|57069.5|56544.3|56494.3|23202
1638918000000|2021-12-07 23:00:00|56554.4|56504.4|55731.1|55681.1|56732.5|56682.5|55641.9|55590|23840
1639004400000|2021-12-08 23:00:00|55701.9|55651.9|56153.3|56103.3|56401.2|56351.2|55598.9|55548.9|21571
1639090800000|2021-12-09 23:00:00|56097.3|56047.3|56554.9|56504.9|56769|56719|56033.8|55956.3|26662
1639350000000|2021-12-12 23:00:00|56545.8|56465.8|57179.6|57129.6|57217.8|57167.8|56468|56388|23854
1639436400000|2021-12-13 23:00:00|57111|57061|57389.2|57309.2|57402.2|57352.2|56625.5|56545.5|24081
1639522800000|2021-12-14 23:00:00|57254.4|57174.4|57484|57404|57776.1|57689.5|57000.1|56949.5|27391
1639609200000|2021-12-15 23:00:00|57392|57312|57216.7|57166.7|57675.4|57616.4|57018.6|56952.1|35865
1639695600000|2021-12-16 23:00:00|57458.4|57378.4|57251|57201|57578.1|57522.9|57044.3|56964.3|29800
1639954800000|2021-12-19 23:00:00|57536|57456|57856|57806|57866|57816|57304.5|57254.5|25656
1640041200000|2021-12-20 23:00:00|57585|57535|57775.5|57725.5|57951.5|57901.5|57503.3|57453.3|17371
1640127600000|2021-12-21 23:00:00|57735.5|57685.5|57055.3|56975.3|57763.3|57713.3|57003.9|56923.9|20178
1640214000000|2021-12-22 23:00:00|56789|56709|57055.4|56975.4|57616.5|57549.5|56704.6|56624.6|25797
1640300400000|2021-12-23 23:00:00|57190.2|57110.2|57190.2|57110.2|57190.2|57110.2|57190.2|57110.2|1
1640559600000|2021-12-26 23:00:00|57411.5|57331.5|56807.5|56727.5|57497.5|57417.5|56757.5|56677.5|6512
1640646000000|2021-12-27 23:00:00|56800.5|56720.5|56799.5|56719.5|57037.5|56957.5|56657.5|56577.5|6271
1640732400000|2021-12-28 23:00:00|56764.5|56684.5|57336.5|57256.5|57388.5|57308.5|56638.5|56558.5|6313
1640818800000|2021-12-29 23:00:00|57406.5|57326.5|56190|56110|57461.5|57381.5|55931|55851|11139
1640905200000|2021-12-30 23:00:00|56150|56070|55738.5|55688.5|56150|56070|55738.5|55688.5|2
1641164400000|2022-01-02 23:00:00|56322|56242|57108|57028|57188|57108|56052|55972|8305
1641250800000|2022-01-03 23:00:00|57133|57053|57334|57254|57558|57478|56825|56745|8416
1641337200000|2022-01-04 23:00:00|57012|56932|57548|57468|57561|57481|56852|56772|10145
1641423600000|2022-01-05 23:00:00|57479|57399|57280|57200|57730|57650|57190|57110|9971
1641510000000|2022-01-06 23:00:00|57312|57232|56800|56720|57589|57493|56675|56595|10215
1641769200000|2022-01-09 23:00:00|56859|56779|57227|57147|57414|57334|56806|56726|7914
1641855600000|2022-01-10 23:00:00|57056|56976|56259|56179|57217|57137|56145|56065|9563
1641942000000|2022-01-11 23:00:00|56394|56314|55798|55718|56449|56376.5|55731|55651|9658
1642028400000|2022-01-12 23:00:00|55978|55898|55773|55693|56041|55961|55501|55421|9771
1642114800000|2022-01-13 23:00:00|55823|55743|55633|55553|56046|55966|55603|55523|9539
1642374000000|2022-01-16 23:00:00|55723|55643|55777|55697|55804|55724|55459|55379|5504
1642460400000|2022-01-17 23:00:00|55862|55812|56090|56040|56308|56258|55530|55480|9170
1642546800000|2022-01-18 23:00:00|55833|55783|55124|55074|55873|55823|55044|54994|8446
1642633200000|2022-01-19 23:00:00|54878|54828|54643.5|54593.5|55091|55041|54281.5|54231.5|9462
1642719600000|2022-01-20 23:00:00|55018.5|54968.5|55055.5|55005.5|55221.5|55171.5|54522.5|54472.5|12665
1642978800000|2022-01-23 23:00:00|55319|55269|55529|55479|55711|55661|55144|55094|13567
1643065200000|2022-01-24 23:00:00|55528|55478|54789|54739|55659|55609|54722|54672|10970
1643151600000|2022-01-25 23:00:00|54749|54699|54808|54728|55001.5|54951.5|54367|54263|12733
1643238000000|2022-01-26 23:00:00|54577|54527|54651|54571|54766|54686|53937.5|53887.5|13141
1643324400000|2022-01-27 23:00:00|54624|54544|54298.5|54248.5|54644|54564|54158.5|54108.5|11931
1643583600000|2022-01-30 23:00:00|54289.5|54239.5|53455.5|53375.5|54356.5|54306.5|53246.5|53166.5|11066
1643670000000|2022-01-31 23:00:00|53237|53157|53132|53052|53578|53498|53068|52988|8907
1643756400000|2022-02-01 23:00:00|53054.5|52974.5|53169.5|53089.5|53559.5|53479.5|52969.5|52889.5|7629
1643842800000|2022-02-02 23:00:00|53246.5|53166.5|53376.5|53296.5|53631.5|53551.5|53126.5|53046.5|11104
1643929200000|2022-02-03 23:00:00|53247.5|53167.5|53648|53568|53908|53828|53227.5|53147.5|11132
1644188400000|2022-02-06 23:00:00|53553|53473|52937|52857|53639|53559|52909|52829|7817
1644274800000|2022-02-07 23:00:00|52987|52907|53007|52927|53294|53214|52923|52843|7723
1644361200000|2022-02-08 23:00:00|52798|52718|52671|52591|53309|53229|52537|52457|7783
1644447600000|2022-02-09 23:00:00|52780|52700|52794|52714|52892|52812|52137|52057|14673
1644534000000|2022-02-10 23:00:00|52808|52728|52699.8|52595.8|52866.3|52786.3|52198.1|52146.4|32606
1644793200000|2022-02-13 23:00:00|52906|52826|52575.3|52525.3|53071.1|52996.1|52343.6|52293.6|34055
1644879600000|2022-02-14 23:00:00|52408.3|52328.3|52199.1|52119.1|52564.9|52509.9|52053.9|51983.4|25688
1644966000000|2022-02-15 23:00:00|52101.2|52021.2|51695.3|51615.3|52166|52115.5|51687.5|51607.5|27522
1645052400000|2022-02-16 23:00:00|51722.8|51618.8|52074.6|51994.6|52226.2|52176.2|51722.8|51618.8|20358
1645138800000|2022-02-17 23:00:00|52004.9|51924.9|51814.2|51734.2|52033|51953|51496.8|51410.5|26480
1645398000000|2022-02-20 23:00:00|51828.5|51748.5|51458.7|51378.7|51952.7|51872.7|51141|51076|23776
1645484400000|2022-02-21 23:00:00|51214.8|51134.8|50907.6|50827.6|51361.8|51308.5|50845.3|50765.3|26491
1645570800000|2022-02-22 23:00:00|50974|50870|50504.2|50424.2|50974|50870|50417.8|50344.1|25936
1645657200000|2022-02-23 23:00:00|50578.9|50474.9|51558.3|51478.3|52127.4|52064.9|50578.9|50474.9|36178
1645743600000|2022-02-24 23:00:00|51328.5|51248.5|52023.5|51973.5|52276.5|52226.5|51267.5|51217.5|38908
1646175600000|2022-03-01 23:00:00|52131|52051|51537.5|51487.5|52723.5|52626|51487.5|51437.5|16451
1646262000000|2022-03-02 23:00:00|51465.2|51415.2|50766.6|50716.6|51637.4|51587.4|50704.7|50654.7|30457
1646348400000|2022-03-03 23:00:00|50934.7|50854.7|51279.5|51229.5|51499.6|51449.6|50838|50788|33332
1646607600000|2022-03-06 23:00:00|51322.1|51272.1|51279.5|51229.5|51432.9|51382.9|50796.8|50746.8|31415
1646694000000|2022-03-07 23:00:00|51227.7|51177.7|51009.9|50959.9|51479.1|51429.1|50925.4|50875.4|46015
1646780400000|2022-03-08 23:00:00|50729.6|50679.6|50576.5|50526.5|50805.5|50755.5|50304.5|50254.5|29721
1646866800000|2022-03-09 23:00:00|50756.9|50706.9|50662.1|50612.1|51257.6|51207.6|50605|50555|30678
1646953200000|2022-03-10 23:00:00|50656.9|50552.9|51024.1|50974.1|51089.4|51039.4|50359|50309|27032
1647212400000|2022-03-13 23:00:00|51065.7|51015.7|51680.5|51630.5|51869.6|51819.6|50854|50804|33576
1647298800000|2022-03-14 23:00:00|51615.1|51565.1|52047.1|51997.1|52157.7|52107.7|51402|51352|35991
1647385200000|2022-03-15 23:00:00|51787.4|51737.4|51370.2|51290.2|52001.5|51951.5|51359.1|51290.2|43732
1647471600000|2022-03-16 23:00:00|51365.1|51315.1|50843.3|50793.3|51548.6|51498.6|50778.8|50728.8|34089
1647558000000|2022-03-17 23:00:00|50934.7|50884.7|50619.4|50569.4|51212.8|51162.8|50387.7|50337.7|33617
1647817200000|2022-03-20 23:00:00|50587.6|50537.6|49890|49840|50689.8|50639.8|49763.3|49713.3|34974
1647903600000|2022-03-21 23:00:00|49728.3|49678.3|49579|49529|49938|49888|49476.3|49426.3|29942
1647990000000|2022-03-22 23:00:00|49443|49393|48846.5|48796.5|49545.1|49495.1|48743.5|48693.5|28498
1648076400000|2022-03-23 23:00:00|48489.9|48439.9|48756.8|48706.8|49013|48963|48091.8|48041.8|31524
1648162800000|2022-03-24 23:00:00|48651.5|48601.5|47918.1|47838.1|48667.5|48617.5|47881.8|47812|30279
1647817200000|2022-03-20 23:00:00|50587.6|50537.6|49890|49840|50689.8|50639.8|49763.3|49713.3|34974
1647903600000|2022-03-21 23:00:00|49728.3|49678.3|49579|49529|49938|49888|49476.3|49426.3|29942
1647990000000|2022-03-22 23:00:00|49443|49393|48846.5|48796.5|49545.1|49495.1|48743.5|48693.5|28498
1648076400000|2022-03-23 23:00:00|48489.9|48439.9|48756.8|48706.8|49013|48963|48091.8|48041.8|31524
1648162800000|2022-03-24 23:00:00|48651.5|48601.5|47918.1|47838.1|48667.5|48617.5|47881.8|47812|30279
1648418400000|2022-03-27 22:00:00|47868|47788|48081.1|48031.1|48624.8|48561.4|47817.5|47760.7|28648
1648504800000|2022-03-28 22:00:00|47642.6|47592.6|48012.8|47962.8|48243.1|48193.1|47624.8|47574.8|31861
1648591200000|2022-03-29 22:00:00|47783.2|47733.2|48115.4|48065.4|48313.2|48263.2|47668.1|47618.1|26930
1648677600000|2022-03-30 22:00:00|48196.4|48146.4|47996.7|47946.7|48350.8|48300.8|47647.1|47597.1|29288
1648764000000|2022-03-31 22:00:00|47694.5|47644.5|47065.4|47015.4|47715.7|47665.7|47035.5|46985.5|27404
1649023200000|2022-04-03 22:00:00|46996.5|46946.5|46541.4|46491.4|47012|46962|46470.9|46420.9|22284
1649109600000|2022-04-04 22:00:00|46458.6|46408.6|46934.7|46884.7|47137.2|47087.2|46283.9|46233.9|28561
1649196000000|2022-04-05 22:00:00|47034.8|46984.8|47467.6|47417.6|47610|47560|47018.6|46968.6|32494
1649282400000|2022-04-06 22:00:00|47595.8|47545.8|47841.7|47791.7|48160.2|48093.1|47323|47273|31190
1649368800000|2022-04-07 22:00:00|47922.5|47872.5|47484.7|47434.7|48362.6|48312.6|47476.7|47426.7|30342
1649628000000|2022-04-10 22:00:00|47781.2|47731.2|47261.3|47211.3|47822.5|47772.5|47214.3|47164.3|31446
1649714400000|2022-04-11 22:00:00|47290.2|47240.2|47175.8|47125.8|47374.9|47324.9|46638.1|46588.1|28271
1649800800000|2022-04-12 22:00:00|47096|47046|47257.7|47207.7|47503.2|47453.2|46975.6|46925.6|27182
1649887200000|2022-04-13 22:00:00|47439|47389|47436.7|47386.7|47860.9|47810.9|47363.4|47313.4|28485
1649973600000|2022-04-14 22:00:00|47474.4|47394.4|47474.4|47394.4|47474.4|47394.4|47474.4|47394.4|1
1650232800000|2022-04-17 22:00:00|47518.8|47438.8|46979.8|46929.8|47540.2|47485.2|46941.8|46891.8|21550
1650319200000|2022-04-18 22:00:00|47010|46930|47206.8|47156.8|47303.3|47253.3|46849.6|46799.6|23957
1650405600000|2022-04-19 22:00:00|47041|46991|46666.6|46616.6|47267.9|47217.9|46552.2|46502.2|22907
1650492000000|2022-04-20 22:00:00|46703|46623|46703|46623|46703|46623|46703|46623|1
1650578400000|2022-04-21 22:00:00|47535|47455|48845|48765|48882|48802|47203|47123|10011
1650837600000|2022-04-24 22:00:00|48848|48768|49304.5|49224.5|49999.5|49919.5|48525.5|48445.5|14935
1650924000000|2022-04-25 22:00:00|49546.5|49466.5|50325.5|50245.5|50532.5|50452.5|49506.5|49426.5|12522
1651010400000|2022-04-26 22:00:00|50650.5|50570.5|50118|50038|50923|50843|49804|49724|16777
1651096800000|2022-04-27 22:00:00|50497|50417|50188|50108|50994|50914|50171|50091|13685
1651183200000|2022-04-28 22:00:00|49503|49423|49957|49877|50133|50053|49143|49063|16261
1651442400000|2022-05-01 22:00:00|50472|50392|51363|51283|51415|51335|50387|50307|13252
1651528800000|2022-05-02 22:00:00|50932|50852|50146.5|50066.5|51042.5|50962.5|50091.5|50011.5|12957
1651615200000|2022-05-03 22:00:00|50306.5|50226.5|49680|49600|50861.5|50781.5|49480|49400|15343
1651701600000|2022-05-04 22:00:00|49918|49838|50834|50784|51116|51066|49878|49798|17628
1651788000000|2022-05-05 22:00:00|50784|50734|51340|51290|51681|51631|50636|50532|21832
1652047200000|2022-05-08 22:00:00|51991|51911|52037.5|51987.5|52077.5|52027.5|51556.5|51506.5|17691
1652133600000|2022-05-09 22:00:00|52011.5|51931.5|51775.5|51695.5|52191.5|52111.5|51625.5|51545.5|16909
1652220000000|2022-05-10 22:00:00|51529.5|51449.5|51749|51689|52203|52141|51421|51361|19873
1652306400000|2022-05-11 22:00:00|52472|52392|52066.5|51986.5|52642|52562|51596.5|51516.5|18505
1652392800000|2022-05-12 22:00:00|51816|51766|50966|50916|52001|51951|50953|50903|13120
1652652000000|2022-05-15 22:00:00|51189|51139|50935|50855|51555|51505|50823|50773|15309
1652738400000|2022-05-16 22:00:00|50534|50454|49875|49795|50544|50464|49745.5|49695.5|12778
1652824800000|2022-05-17 22:00:00|49905|49825|50387|50307|50467|50387|49694|49614|11717
1652911200000|2022-05-18 22:00:00|49986|49906|49428|49348|50067|49987|49284|49204|16014
1652997600000|2022-05-19 22:00:00|49610|49530|49163|49083|49703|49623|49017|48937|13312
1653256800000|2022-05-22 22:00:00|48849|48769|48538|48458|48939|48859|48329|48249|9287
1653343200000|2022-05-23 22:00:00|48736|48656|48678|48598|48991|48911|48210|48130|12774
1653429600000|2022-05-24 22:00:00|49016|48936|48553|48473|49076|48996|48527|48447|11709
1653516000000|2022-05-25 22:00:00|48858|48778|47996|47916|48893|48813|47966|47886|8944
1653602400000|2022-05-26 22:00:00|47960|47880|47837|47757|48273|48193|47610|47530|8950
1652652000000|2022-05-15 22:00:00|51189|51139|50935|50855|51555|51505|50823|50773|15309
1652738400000|2022-05-16 22:00:00|50534|50454|49875|49795|50544|50464|49745.5|49695.5|12778
1652824800000|2022-05-17 22:00:00|49905|49825|50387|50307|50467|50387|49694|49614|11717
1652911200000|2022-05-18 22:00:00|49986|49906|49428|49348|50067|49987|49284|49204|16014
1652997600000|2022-05-19 22:00:00|49610|49530|49163|49083|49703|49623|49017|48937|13312
1653256800000|2022-05-22 22:00:00|48849|48769|48538|48458|48939|48859|48329|48249|9287
1653343200000|2022-05-23 22:00:00|48736|48656|48678|48598|48991|48911|48210|48130|12774
1653429600000|2022-05-24 22:00:00|49016|48936|48553|48473|49076|48996|48527|48447|11709
1653516000000|2022-05-25 22:00:00|48858|48778|47996|47916|48893|48813|47966|47886|8944
1653602400000|2022-05-26 22:00:00|47960|47880|47837|47757|48273|48193|47610|47530|8950
1653861600000|2022-05-29 22:00:00|47540|47460|47929|47849|47987|47907|47361|47281|6741
1653948000000|2022-05-30 22:00:00|48173.5|48093.5|47988.5|47908.5|48214.5|48134.5|47444.5|47364.5|11432
1654034400000|2022-05-31 22:00:00|47728.5|47648.5|48371.5|48291.5|48588.5|48508.5|47668.5|47588.5|10580
1654120800000|2022-06-01 22:00:00|48488|48408|48345|48295|48536|48486|48165|48115|10800
1654207200000|2022-06-02 22:00:00|48562|48512|48279|48229|48782|48702|48207|48157|9943
1654466400000|2022-06-05 22:00:00|47947|47897|48452|48402|48518|48468|47947|47897|7066
1654552800000|2022-06-06 22:00:00|48555|48475|49138|49058|49800|49720|48538|48458|10717
1654639200000|2022-06-07 22:00:00|49264|49184|49310|49230|49525|49445|48923|48843|11114
1654725600000|2022-06-08 22:00:00|49332|49252|49492|49412|49646|49566|49141|49061|11981
1654812000000|2022-06-09 22:00:00|49418|49338|50292|50242|50587|50537|49328|49248|13946
1655071200000|2022-06-12 22:00:00|50980|50900|51573|51493|51859|51779|50794|50714|14420
1655157600000|2022-06-13 22:00:00|51532|51450|51890|51840|52000|51918|51351|51269|14073
1655244000000|2022-06-14 22:00:00|51473|51391|51188|51108|51852|51768|50971|50891|15435
1655330400000|2022-06-15 22:00:00|50945|50865|50945|50865|50945|50865|50945|50865|1
1655416800000|2022-06-16 22:00:00|51731|51627|51854|51804|51981|51922|51623|51573|10767
1655676000000|2022-06-19 22:00:00|51998|51918|52294|52214|52390|52310|51872|51792|7369
1655762400000|2022-06-20 22:00:00|52159|52079|51991.5|51911.5|52344.5|52264.5|51670.5|51590.5|9150
1655848800000|2022-06-21 22:00:00|52176.5|52096.5|52095|52015|52292|52212|51744|51664|10338
1655935200000|2022-06-22 22:00:00|52506|52426|52794|52744|52814|52764|52155|52105|11666
1656021600000|2022-06-23 22:00:00|52709|52659|53112|53062|53241.5|53191.5|52536.5|52468|10328
1656280800000|2022-06-26 22:00:00|52877|52827|52754|52674|53259|53179|52527|52447|10251
1656367200000|2022-06-27 22:00:00|52756|52706|53201.5|53121.5|53276.5|53196.5|52362|52282|11142
1656453600000|2022-06-28 22:00:00|52988.5|52908.5|52492.5|52412.5|53034.5|52954.5|52438.5|52358.5|11953
1656540000000|2022-06-29 22:00:00|52760.5|52680.5|52805.5|52725.5|53245.5|53165.5|52419.5|52339.5|11924
1656626400000|2022-06-30 22:00:00|53380.5|53300.5|53601.5|53521.5|53922.5|53842.5|53325.5|53245.5|11133
1656885600000|2022-07-03 22:00:00|53766.5|53686.5|53762|53682|53876.5|53796.5|53423|53343|5117
1656972000000|2022-07-04 22:00:00|54102|54022|54511.5|54431.5|54557.5|54477.5|54009.5|53929.5|9720
1657058400000|2022-07-05 22:00:00|54587.5|54507.5|54697.5|54617.5|55105.5|55055.5|54437.5|54357.5|11964
1657144800000|2022-07-06 22:00:00|54542.5|54462.5|54020.5|53940.5|54700.5|54620.5|53855.5|53775.5|7946
1657231200000|2022-07-07 22:00:00|54103.5|54023.5|53275.5|53195.5|54250|54158|53250.5|53170.5|11142
1657490400000|2022-07-10 22:00:00|53668.5|53618.5|54252.5|54202.5|54257.5|54207.5|53628.5|53578.5|8141
1657576800000|2022-07-11 22:00:00|54418.5|54368.5|54850.5|54800.5|54870.5|54820.5|54217.5|54167.5|8396
1657663200000|2022-07-12 22:00:00|54714.5|54664.5|54321.5|54271.5|55155.5|55075.5|54111.5|54061.5|14198
1657749600000|2022-07-13 22:00:00|55112.5|55062.5|54897.5|54847.5|55448.5|55368.5|54674.5|54624.5|14505
1657836000000|2022-07-14 22:00:00|54652|54602|54483|54433|55016|54966|54282|54232|11229
1658095200000|2022-07-17 22:00:00|54360|54310|54704|54654|54724|54674|54044|53994|8261
1658181600000|2022-07-18 22:00:00|54601|54551|54524|54474|54797|54747|54149|54099|10368
1658268000000|2022-07-19 22:00:00|54731|54681|55072|55022|55163|55113|54365|54315|11864
1658354400000|2022-07-20 22:00:00|55218|55168|55522|55472|55663|55613|54815|54765|13786
1658440800000|2022-07-21 22:00:00|55358|55308|55530|55480|55534|55484|54868|54818|10630
1658700000000|2022-07-24 22:00:00|55187|55137|54198|54148|55207|55157|54171|54121|7783
1658786400000|2022-07-25 22:00:00|54285|54235|54053|54003|54397|54347|53838|53788|10918
1658872800000|2022-07-26 22:00:00|53818|53768|53098|53036|54010|53960|53076|52984|11843
1658959200000|2022-07-27 22:00:00|53228|53148|52207|52157|53233|53153|52201|52151|12380
1659045600000|2022-07-28 22:00:00|52239.5|52189.5|52219.5|52169.5|52635.5|52585.5|51965.5|51915.5|12767
1659304800000|2022-07-31 22:00:00|52116|52066|52376|52326|52549|52499|51818|51768|12951
1659391200000|2022-08-01 22:00:00|52560.5|52510.5|53245.5|53195.5|53310.5|53260.5|52404.5|52354.5|14414
1659477600000|2022-08-02 22:00:00|53065.5|53015.5|53349.5|53299.5|53648.5|53598.5|53000.5|52950.5|10832
1659564000000|2022-08-03 22:00:00|53279.5|53229.5|52606.5|52556.5|53292.5|53242.5|52481.5|52431.5|10706
1659650400000|2022-08-04 22:00:00|52633.5|52583.5|52212.5|52162.5|53274.5|53194.5|52148.5|52098.5|14494
1659909600000|2022-08-07 22:00:00|51949.5|51899.5|51609.5|51559.5|51949.5|51899.5|51503.5|51453.5|8492
1659996000000|2022-08-08 22:00:00|51638.5|51588.5|51908.5|51858.5|51958.5|51908.5|51373.5|51323.5|8485
1660082400000|2022-08-09 22:00:00|51617.5|51567.5|51318.5|51268.5|51912|51808|50771.5|50721.5|11570
1660168800000|2022-08-10 22:00:00|51173.5|51123.5|52109.5|52059.5|52175.5|52125.5|51102|51011|12094
1660255200000|2022-08-11 22:00:00|52055.5|52005.5|51164.5|51114.5|52067.5|52017.5|51118.5|51068.5|9363
1660514400000|2022-08-14 22:00:00|51794.5|51744.5|51463.5|51413.5|51864.5|51814.5|51212.5|51162.5|8953
1660600800000|2022-08-15 22:00:00|51661.5|51611.5|51901.5|51851.5|51987.5|51937.5|51568.5|51518.5|9361
1660687200000|2022-08-16 22:00:00|52358.5|52278.5|52152.5|52072.5|52577.5|52497.5|51916.5|51836.5|10948
1660773600000|2022-08-17 22:00:00|51921.5|51841.5|52353.5|52273.5|52554.5|52474.5|51770.5|51690.5|9456
1660860000000|2022-08-18 22:00:00|52587.5|52507.5|52380.5|52300.5|52688.5|52608.5|52163|52083|8987
1661119200000|2022-08-21 22:00:00|52316.5|52236.5|52019.5|51939.5|52527.5|52447.5|51989.5|51909.5|9275
1661205600000|2022-08-22 22:00:00|51859.5|51779.5|51503.5|51423.5|51990.5|51910.5|51167.5|51087.5|10077
1661292000000|2022-08-23 22:00:00|51412.5|51332.5|51544.5|51464.5|51667.5|51587.5|51256.5|51176.5|10097
1661378400000|2022-08-24 22:00:00|51447.5|51367.5|51694.5|51614.5|51906.5|51826.5|51390.5|51310.5|9435
1661464800000|2022-08-25 22:00:00|51583.5|51503.5|51151.5|51071.5|51649.5|51569.5|51026.5|50946.5|15349