1494194400000|2017-05-07 22:00:00|914.9|909.6|922.5|915|926.4|923.6|913.3|909.6|14562
1494280800000|2017-05-08 22:00:00|920.2|917.4|908.6|901.1|922.4|918.4|901.1|898.3|8798
1494367200000|2017-05-09 22:00:00|906.4|903.4|915.3|907.8|915.3|912.2|904.7|901.9|7411
1494453600000|2017-05-10 22:00:00|912.5|909.5|921.6|914.1|921.6|917.1|910|907.2|6257
1494540000000|2017-05-11 22:00:00|919.9|916.9|923.9|919.1|927.1|924.3|916.1|913.2|6067
1494799200000|2017-05-14 22:00:00|925.4|921.4|932.9|925.4|940|937.2|922.2|919.4|7532
1494885600000|2017-05-15 22:00:00|931.3|928.5|943.1|939.5|943.5|941.7|930.5|927.7|11637
1494972000000|2017-05-16 22:00:00|942.6|939.8|948.3|943.9|950.1|947.9|940.2|937.9|16246
1495058400000|2017-05-17 22:00:00|948.1|945.5|933.6|930.8|950.6|948.1|930.9|928.8|24140
1495144800000|2017-05-18 22:00:00|933.1|930.3|942.3|937.6|947.1|944.9|930.7|928.3|22879
1495404000000|2017-05-21 22:00:00|943.6|940.6|949.9|947.1|952.6|950.1|937.1|934.7|21239
1495490400000|2017-05-22 22:00:00|949.2|947.4|947.5|944.7|960|957.7|945|942.6|25114
1495576800000|2017-05-23 22:00:00|947.8|945|951.4|948.6|951.9|949.5|940.3|938|22489
1495663200000|2017-05-24 22:00:00|952|949.2|949.7|946.9|958|956.1|947.8|945.3|12635
1495749600000|2017-05-25 22:00:00|949.8|947|963.1|958.1|967.8|965.8|948.4|945|19330
1496008800000|2017-05-28 22:00:00|962.3|959.2|956.5|953.7|965.6|962.7|954.1|951.3|4817
1496095200000|2017-05-29 22:00:00|957.4|954.6|940.8|938|960|957.2|920.2|918.4|12623
1496181600000|2017-05-30 22:00:00|942.7|938.4|951.1|948.3|953.7|950.9|939.2|936.2|10105
1496268000000|2017-05-31 22:00:00|952.2|949.1|933.3|930.5|952.4|949.3|927.2|921.6|10236
1496354400000|2017-06-01 22:00:00|933.4|930.6|956.6|952.2|957.9|955.1|926.7|923.4|13611
1496613600000|2017-06-04 22:00:00|955|951.9|955.3|952.5|963.2|960.4|950.9|948.1|10452
1496700000000|2017-06-05 22:00:00|956|953.2|963|960.2|969.5|966.7|953.6|950|10311
1496786400000|2017-06-06 22:00:00|963.3|960.5|945.3|943.5|963.4|960.6|944|941.2|9874
1496872800000|2017-06-07 22:00:00|946.8|944|939.1|936.3|951.1|948.3|936.5|933.7|11823
1496959200000|2017-06-08 22:00:00|941.7|937.7|941.8|937.9|956.2|953.4|936.3|933.5|10045
1497218400000|2017-06-11 22:00:00|941.7|938.5|944.8|943|950.6|947.8|939.3|936.5|10626
1497304800000|2017-06-12 22:00:00|946.4|943.1|927.4|924.6|949.6|946.8|924.7|921.9|11642
1497391200000|2017-06-13 22:00:00|927.8|925|938.2|936.4|959.1|953.7|925.3|922.1|16645
1497477600000|2017-06-14 22:00:00|938.9|935.8|924.9|922.1|943.3|940.5|920.2|917.4|12225
1497564000000|2017-06-15 22:00:00|924.5|921.7|932.3|927.5|932.3|929.2|922.1|919.7|7611
1497823200000|2017-06-18 22:00:00|932.4|927|926.4|924.6|932.5|928.1|920.5|917.7|8576
1497909600000|2017-06-19 22:00:00|926.5|921.6|923.4|920.6|931|928.2|921.2|918.4|9601
1497996000000|2017-06-20 22:00:00|923.3|920.5|930.4|927.6|930.4|927.9|918.2|915.4|8858
1498082400000|2017-06-21 22:00:00|929.4|926.6|926.3|924.5|936.5|933.7|924|921.2|8479
1498168800000|2017-06-22 22:00:00|927.3|924.1|931.9|927.1|935.8|933|925.1|922.2|7021
1498428000000|2017-06-25 22:00:00|931.7|927.8|918.5|915.7|933.2|929|914.9|912.1|11159
1498514400000|2017-06-26 22:00:00|921.2|913.7|919.8|917|925.9|923.1|917.7|913.7|8003
1498600800000|2017-06-27 22:00:00|922.5|915|922.1|919.3|928.5|925.7|918.6|915|11071
1498687200000|2017-06-28 22:00:00|923|920.2|921.4|919.6|927.2|924.4|911.3|908.5|12782
1498773600000|2017-06-29 22:00:00|923.2|918.2|928|922.8|930.7|927.9|918.9|916.5|10036
1499032800000|2017-07-02 22:00:00|926.8|923.7|907.1|904.3|933.8|929.6|905.5|902.7|9144
1499119200000|2017-07-03 22:00:00|909.3|905.9|914.1|911.3|918.2|915.4|906.6|903.8|5783
1499205600000|2017-07-04 22:00:00|914.4|911.1|911.3|909.5|917.8|915|902.4|899.6|9158
1499292000000|2017-07-05 22:00:00|912.4|907.8|911.2|909.4|914.7|910.9|905.9|902.3|11062
1499378400000|2017-07-06 22:00:00|914.2|906.7|910|905.2|918.4|915.6|901.6|897.8|11045
1499637600000|2017-07-09 22:00:00|910.4|905.1|902.6|899.8|911.2|907.6|894.6|891.8|10194
1499724000000|2017-07-10 22:00:00|902.5|900.7|902.8|901|904.1|901.7|891|889|17954
1499810400000|2017-07-11 22:00:00|902.9|900.1|918.7|915.9|922.4|920.6|902.2|898|19908
1499896800000|2017-07-12 22:00:00|918|916.2|906.6|903.8|922.4|920.2|905.8|903.8|25628
1499983200000|2017-07-13 22:00:00|906.2|903.4|922.9|919.7|924|922.2|904.7|902.7|27176
1500242400000|2017-07-16 22:00:00|923.2|921.4|928.4|925.6|936.4|934.5|921.6|919.8|19335
1500328800000|2017-07-17 22:00:00|927.9|926.1|929|926.2|933.3|931.3|923.4|920.9|20385
1500415200000|2017-07-18 22:00:00|929.5|926.7|922.1|919.3|929.6|927.5|920|918.2|18526
1500501600000|2017-07-19 22:00:00|921.7|919.9|928.8|926|933.5|931.4|914.1|912.3|35074
1500588000000|2017-07-20 22:00:00|928.7|926.9|937.5|933.2|941.5|939.7|926.2|923.9|22592
1500847200000|2017-07-23 22:00:00|937.2|934.1|932.3|929.5|942.3|940|928.3|926.5|16542
1500933600000|2017-07-24 22:00:00|932.7|929.9|928.2|925.4|938.1|935.7|923.6|921.8|21632
1501020000000|2017-07-25 22:00:00|929.5|925.8|932.2|929.4|933.1|930.8|917.3|915.5|20760
1501106400000|2017-07-26 22:00:00|933.1|930.3|926.2|923.4|940|936.4|922.5|920.7|23393
1501192800000|2017-07-27 22:00:00|925.8|923|938.1|933.4|938.2|934.9|924.4|922.1|23632
1501452000000|2017-07-30 22:00:00|937.3|934.5|941.7|939.9|945.6|943.5|935.4|933.4|18273
1501538400000|2017-07-31 22:00:00|943.7|938.7|946.6|944.8|949.8|947.2|939|936.9|19834
1501624800000|2017-08-01 22:00:00|945.8|942|950.3|945.9|953.5|951.2|940.9|939.1|20174
1501711200000|2017-08-02 22:00:00|949.5|945.7|965.4|963.6|966.4|964|944.8|943|20752
1501797600000|2017-08-03 22:00:00|965.3|962.6|967.1|962|973.9|969.3|960.9|958.1|16573
1502056800000|2017-08-06 22:00:00|966.5|963.4|969.5|966.7|971.9|969.1|958.6|955.5|9250
1502143200000|2017-08-07 22:00:00|969.4|966.5|972.9|970.1|980.5|978.3|966.6|964.8|26626
1502229600000|2017-08-08 22:00:00|975.3|971.1|977.5|974.7|982.9|980.4|971.5|969.3|32637
1502316000000|2017-08-09 22:00:00|977.3|975.5|983.8|980.9|986.2|983.9|973|970.6|30770
1502402400000|2017-08-10 22:00:00|985.9|980|985.7|982.2|993.3|991.5|979.4|977.6|25542
1502661600000|2017-08-13 22:00:00|986.8|983.2|969.7|967.9|987.2|984.2|966.7|964.9|22974
1502748000000|2017-08-14 22:00:00|971.3|965.2|963.5|960.7|972|968.3|952.6|950.3|23682
1502834400000|2017-08-15 22:00:00|962.8|960|980.8|978|982.4|980.1|961.6|957.8|25442
1502920800000|2017-08-16 22:00:00|981.2|977.8|976.1|973.3|983.3|981|971.9|969.7|36895
1503007200000|2017-08-17 22:00:00|977|974.2|980.4|976.4|990|988.1|975.9|973.6|28238
1503266400000|2017-08-20 22:00:00|978.4|975.6|984.5|980.1|987.9|985.5|977|974.2|10339
1503352800000|2017-08-21 22:00:00|982.9|980.6|978.8|975.8|984.3|982|971.2|969.2|19749
1503439200000|2017-08-22 22:00:00|981|973.5|979|976.2|984.6|982.5|974.4|972.2|18730
1503525600000|2017-08-23 22:00:00|979.5|977.7|980.3|977.5|984.2|981.9|973.3|971.1|21507
1503612000000|2017-08-24 22:00:00|980.2|977.4|975.5|972.2|985.7|983.5|969.9|967.9|30062
1503871200000|2017-08-27 22:00:00|976|974.2|991.1|986.7|991.4|988.6|974.4|972.1|18809
1503957600000|2017-08-28 22:00:00|993.6|990.8|997.5|994.6|1008.2|1006.3|988.5|986.1|37726
1504044000000|2017-08-29 22:00:00|997.7|995.9|992.4|989.4|1001.5|999.2|983.7|981.9|31863
1504130400000|2017-08-30 22:00:00|991.8|989.6|1002.9|995.4|1002.9|999.2|982.1|979.9|30433
1504216800000|2017-08-31 22:00:00|1000.2|998.4|1010.3|1005.8|1010.8|1008.6|995.7|993.5|30906
1504476000000|2017-09-03 22:00:00|1011.1|1009.3|1008.4|1005.6|1016.2|1013.8|1007|1005|11945
1504562400000|2017-09-04 22:00:00|1009.3|1006|1007.7|1004.9|1014|1011.8|1000.1|997.9|33620
1504648800000|2017-09-05 22:00:00|1007.5|1005.7|1005.3|1002.5|1015.8|1013.6|1001.3|999.3|32768
1504735200000|2017-09-06 22:00:00|1004.6|1002.8|1019.3|1016.5|1020.3|1017.5|1001.5|999.5|35143
1504821600000|2017-09-07 22:00:00|1019|1017.2|1010.5|1005.8|1024.7|1022.3|1008.1|1005.3|37294
1505080800000|2017-09-10 22:00:00|1000.5|997.1|993|990.1|1007.2|1004.9|990.2|987.9|25201
1505167200000|2017-09-11 22:00:00|990.9|989.1|991.5|988.2|993.8|991.3|982.7|980.5|28046
1505253600000|2017-09-12 22:00:00|994.4|986.9|982.5|979.6|994.4|991.3|978.6|976.4|26917
1505340000000|2017-09-13 22:00:00|985|977.5|986.4|983.5|987.1|984.8|977.3|975.2|28631
1505426400000|2017-09-14 22:00:00|987.7|980.2|971.3|966.5|989.8|987.6|965.7|963.4|31412
1505685600000|2017-09-17 22:00:00|970.2|968.1|962.7|959.3|972|969.7|958.9|956.6|23575
1505772000000|2017-09-18 22:00:00|964.5|957|954.4|951.2|965|962.5|946.7|944.5|29307
1505858400000|2017-09-19 22:00:00|954.7|951.9|946.1|943.2|959.6|957.2|935.6|933.4|37364
1505944800000|2017-09-20 22:00:00|945.6|942.8|940.1|936.9|946.1|943.6|931.3|929.3|32432
1506031200000|2017-09-21 22:00:00|939.8|938|935.9|931.1|947.5|945.1|932.1|929.9|31378
1506290400000|2017-09-24 22:00:00|934.9|932.1|942.5|939.7|943.4|941.1|927.1|925.2|31609
1506376800000|2017-09-25 22:00:00|942.4|939.6|925.6|922.3|947.3|945.1|924.4|922.1|27403
1506463200000|2017-09-26 22:00:00|925|921.9|925.2|917.7|931.5|929.3|918.8|916.5|27189
1506549600000|2017-09-27 22:00:00|925.7|918.2|926.8|922.4|927.6|925.4|916|913.9|29176
1506636000000|2017-09-28 22:00:00|927.9|920.4|915|910.2|928.7|926.3|912.3|909.6|29405
1506895200000|2017-10-01 22:00:00|912.2|910.4|914.5|910.1|918.8|916|909.8|908|23864
1506981600000|2017-10-02 22:00:00|916.5|909|913.8|909|918.1|915.8|907.6|905.7|36661
1507068000000|2017-10-03 22:00:00|913.4|911.6|916.1|912.6|924.4|922.3|910.7|908.6|35267
1507154400000|2017-10-04 22:00:00|915.9|912.9|915.8|912.9|919.6|917.3|910.7|908.5|32515
1507240800000|2017-10-05 22:00:00|916.5|913.7|918.3|914.6|921.5|918.6|904.9|902.9|40709
1507500000000|2017-10-08 22:00:00|916.5|914.7|918.2|915.4|923.8|921.5|912.4|910.3|14810
1507586400000|2017-10-09 22:00:00|918.3|916.4|933.4|930.5|935.7|933.3|916.7|914.4|27615
1507672800000|2017-10-10 22:00:00|932.3|930.6|934.4|931|936.8|934.6|928.6|925.9|35001
1507759200000|2017-10-11 22:00:00|936.6|929.1|939.9|937|943|939.6|934.1|929.1|32869
1507845600000|2017-10-12 22:00:00|939.2|937.4|947.9|943.6|948.1|945.6|936.6|934.2|36159
1508104800000|2017-10-15 22:00:00|946|944.2|932.9|929.6|948.8|947|928.8|926.7|15774
1508191200000|2017-10-16 22:00:00|932.5|930.7|936.6|932|937.9|935.5|927.1|924.9|34239
1508277600000|2017-10-17 22:00:00|935|933.2|922.4|919.4|937.2|935|921.1|918.9|31776
1508364000000|2017-10-18 22:00:00|923.8|919.9|925.6|922.3|930.8|928.6|918.5|916.3|43195
1508450400000|2017-10-19 22:00:00|929.4|921.9|927|922.2|929.4|925.5|919.6|917.3|35896
1508709600000|2017-10-22 22:00:00|923.4|920.5|926.9|923.7|929.2|926.4|915|912.6|35220
1508796000000|2017-10-23 22:00:00|927.7|924.7|925.3|921.5|932|929.5|920|917.8|35364
1508882400000|2017-10-24 22:00:00|924.6|922.8|925.3|922.1|926.6|924|913.6|911.3|41285
1508968800000|2017-10-25 22:00:00|926.9|920.6|919.4|916.6|929.5|927.2|918|915.5|35376
1509055200000|2017-10-26 22:00:00|921.6|914.1|919.3|914.5|923.6|921.3|912.4|910.2|36012
1509318000000|2017-10-29 23:00:00|917.3|914.5|921|919.2|923.4|921.1|915.4|913|30594
1509404400000|2017-10-30 23:00:00|921.5|918.7|920.9|919.1|927.1|924.8|915.7|913.6|32267
1509490800000|2017-10-31 23:00:00|921|918.2|933.8|932|939.2|936.9|918.8|916.5|42432
1509577200000|2017-11-01 23:00:00|933.7|931.9|927.8|925|937.3|934.8|924.9|921.8|29005
1509663600000|2017-11-02 23:00:00|927.3|925.5|923.4|918.6|929.4|926.5|916.9|914.9|26292
1509922800000|2017-11-05 23:00:00|922|920.2|939.3|931.8|939.3|934.9|918.5|916.3|23687
1510009200000|2017-11-06 23:00:00|936.9|933.5|923.7|920.9|937.7|934.2|921.5|919.3|26487
1510095600000|2017-11-07 23:00:00|924.6|922.8|933.2|930.4|938.3|936.1|924.5|922.5|31036
1510182000000|2017-11-08 23:00:00|933.7|930.2|939|936.1|941.2|938.8|930.8|928.4|31347
1510268400000|2017-11-09 23:00:00|939.1|936.3|931.2|926.8|943|940.6|929|926.7|30611
1510527600000|2017-11-12 23:00:00|928.3|926.5|933.8|930.8|937.9|935.8|928.1|925.6|25341
1510614000000|2017-11-13 23:00:00|933.2|931.4|928.2|925.1|935.4|933.3|923|920.8|26677
1510700400000|2017-11-14 23:00:00|927.7|925.4|933.8|929.4|941.2|939|927.3|925.2|37191
1510786800000|2017-11-15 23:00:00|932.6|929.8|934.5|931.6|937|934.7|929.7|927.4|26652
1510873200000|2017-11-16 23:00:00|933.7|930.9|954.4|949.1|956.6|954.4|933.1|930.9|30340
1511132400000|2017-11-19 23:00:00|951.8|950|924.4|921.6|952.5|950.5|920.9|919.1|37943
1511218800000|2017-11-20 23:00:00|925.9|923.1|935.5|932.7|939.8|937.6|925.4|923|36131
1511305200000|2017-11-21 23:00:00|935.6|932.8|939.9|936.9|943.5|941.1|931.7|929.3|28287
1511391600000|2017-11-22 23:00:00|939.8|938.1|937.4|933.4|940.3|938.1|934.1|931.8|11278
1511478000000|2017-11-23 23:00:00|935.6|933.8|944.1|941.3|945.1|942.9|934.7|932.5|20332
1511737200000|2017-11-26 23:00:00|944|942.2|950.5|946.7|952.4|950.2|939|936.7|30393
1511823600000|2017-11-27 23:00:00|949.8|947|951.3|947.8|958.6|956.2|947.4|945.1|25945
1511910000000|2017-11-28 23:00:00|951.2|948.5|941.9|937.4|955.5|953.4|939.5|937.3|28978
1511996400000|2017-11-29 23:00:00|941.8|939|945|940.6|950.1|947.9|940.7|938.4|24320
1512082800000|2017-11-30 23:00:00|944|941.2|941.8|937.3|946.1|943.9|932.7|930.6|39521
1512342000000|2017-12-03 23:00:00|936|934.2|927.1|924.3|939|936.7|923.6|921.4|32541
1512428400000|2017-12-04 23:00:00|927.4|925.6|917.1|914.3|932.1|929.3|914.3|912.2|27595
1512514800000|2017-12-05 23:00:00|918.6|915.3|903.6|899.2|918.8|916.2|900.1|898.2|21153
1512601200000|2017-12-06 23:00:00|902.5|899.7|895.4|892.4|906.1|903.3|892.6|890.3|32063
1512687600000|2017-12-07 23:00:00|895.9|893.1|893.1|885.6|901.4|899.1|883.4|881|30938
1512946800000|2017-12-10 23:00:00|890.8|889|889.1|886.3|895.4|893.1|884.7|882.6|21033
1513033200000|2017-12-11 23:00:00|888.4|886.6|881.8|879|893|890.7|873.8|871.6|17581
1513119600000|2017-12-12 23:00:00|881|879.2|889.3|886|890.9|888.1|873.8|871.9|18500
1513206000000|2017-12-13 23:00:00|888.8|887|883.3|880.5|893.2|890.8|878.9|876.6|19747
1513292400000|2017-12-14 23:00:00|883|881.2|895.8|891.4|897.6|893.8|880.3|877.8|11163
1513551600000|2017-12-17 23:00:00|893|891.2|912.7|909.9|916.4|914|892.1|889.7|25925
1513638000000|2017-12-18 23:00:00|912.2|909.4|915.8|912.9|921.7|919.5|906.8|903.9|16697
1513724400000|2017-12-19 23:00:00|915.6|913.8|921.8|918|925.7|923.4|911.6|908.8|10578
1513810800000|2017-12-20 23:00:00|921.3|917.9|917.5|914.7|922.6|920.4|914|911.8|6958
1513897200000|2017-12-21 23:00:00|917.7|914.8|922.1|914.6|924.5|922.2|910.4|907.8|11084
1514242800000|2017-12-25 23:00:00|919.7|916.3|925.4|921.2|926|923.5|916.1|913.4|6438
1514329200000|2017-12-26 23:00:00|923.8|920.8|921.5|918.5|927.5|925.6|919.5|916.5|9127
1514415600000|2017-12-27 23:00:00|925.4|917.9|929.8|926.7|931.7|928.8|920.6|917.9|13246
1514502000000|2017-12-28 23:00:00|929.2|926.4|933.1|925.6|939|936.9|926.6|923.8|18610
1514847600000|2018-01-01 23:00:00|932|930.2|946.3|943.2|948.1|945.8|931.2|927.6|15171
1514934000000|2018-01-02 23:00:00|946.6|943.1|959.1|956.2|963.1|960.9|940.6|938.4|21133
1515020400000|2018-01-03 23:00:00|957.9|955.1|967.3|962.8|968.1|966.1|945.3|942.6|25711
1515106800000|2018-01-04 23:00:00|965|962.2|972.5|968.1|973.4|970.2|960.1|957.6|21970
1515366000000|2018-01-07 23:00:00|970.7|968.6|974.1|971.3|975.9|973.7|967.5|965.2|9557
1515452400000|2018-01-08 23:00:00|973.1|971.2|969.6|967.8|973.7|971.3|960.9|958.7|32735
1515538800000|2018-01-09 23:00:00|967.7|965.9|973|970.2|976.7|974.9|958.1|955.9|33817
1515625200000|2018-01-10 23:00:00|973.3|970.5|986.1|983.2|988.1|985.9|971.4|969.2|27971
1515711600000|2018-01-11 23:00:00|986.3|983.5|997.1|992.7|1001.1|998.9|984.2|982.1|28080
1515970800000|2018-01-14 23:00:00|995.9|993.1|999.4|996.6|1003.7|1001.3|988.3|986.3|9869
1516057200000|2018-01-15 23:00:00|999.3|997.5|1001.2|998.4|1002.6|1000.4|986.6|984.3|23746
1516143600000|2018-01-16 23:00:00|1001.3|998.5|1002.1|998.7|1009.9|1007.5|998.4|995.9|28576
1516230000000|2018-01-17 23:00:00|1000.5|997.7|1003.8|999.6|1009.4|1007.1|997.6|995.1|24895
1516316400000|2018-01-18 23:00:00|1003.4|1000.6|1014.4|1010|1017.7|1015.3|1000|997.7|24604
1516575600000|2018-01-21 23:00:00|1015|1012.9|998.3|995.5|1020.9|1018.4|991.4|989.6|22879
1516662000000|2018-01-22 23:00:00|999.9|997.1|1009.7|1006.9|1010.4|1008.2|989.9|987.6|28245
1516748400000|2018-01-23 23:00:00|1009.2|1007.4|1017.9|1014.7|1024.8|1022.3|1005.2|1003|29732
1516834800000|2018-01-24 23:00:00|1017.5|1015|1015.5|1012.7|1030.8|1028|1008|1005.6|35936
1516921200000|2018-01-25 23:00:00|1014.4|1012.6|1014.6|1007.1|1023.5|1021.2|1011.3|1005.9|30052
1517180400000|2018-01-28 23:00:00|1013.2|1010.4|1008.3|1004.9|1014.9|1012.6|1002.1|999.9|23518
1517266800000|2018-01-29 23:00:00|1007.6|1005.8|998.4|995.4|1009.9|1007.7|992.1|989.9|30383
1517353200000|2018-01-30 23:00:00|997.2|995.1|1003.3|1000.3|1008|1005.7|995.8|993.9|34607
1517439600000|2018-01-31 23:00:00|1003.2|1001.4|1009.3|1006.2|1011|1008.4|992.9|990.6|32435
1517526000000|2018-02-01 23:00:00|1008.7|1005.2|996.1|988.6|1008.7|1006.1|987.8|985.5|34569
1517785200000|2018-02-04 23:00:00|992.5|989.7|992.4|989.3|998.8|996.5|987.8|986|16645
1517871600000|2018-02-05 23:00:00|992.7|989.9|992.3|989.1|1000.8|998.6|984.4|982.2|37944
1517958000000|2018-02-06 23:00:00|992.5|989.5|982.4|979.3|996.4|994.3|977.9|975.1|35910
1518044400000|2018-02-07 23:00:00|982.7|979.9|974.1|971.1|984.8|982.5|970.7|968.4|38156
1518130800000|2018-02-08 23:00:00|974.2|972.3|969.9|962.4|979.6|977.3|958.6|956.4|43653
1518390000000|2018-02-11 23:00:00|966.9|965.1|971.6|968.8|974.7|972.5|961.1|958.8|24508
1518476400000|2018-02-12 23:00:00|971.7|969.9|975.7|972.9|980.2|977.7|970.7|968.5|14304
1518562800000|2018-02-13 23:00:00|975.8|973|997.7|994.8|1001.5|999.2|970.1|967.8|37853
1518649200000|2018-02-14 23:00:00|998.1|995.3|1003.3|1000.4|1009|1006.7|995.5|993|17952
1518735600000|2018-02-15 23:00:00|1004.1|1000.2|1009.8|1002.3|1014.9|1012.5|1001.4|999.1|17054
1518994800000|2018-02-18 23:00:00|1008.5|1005.7|1008.2|1005.4|1015.3|1013.1|1005.5|1003.2|5952
1519081200000|2018-02-19 23:00:00|1009.9|1006.6|1001.8|999|1012|1009.8|999.8|997.6|16756
1519167600000|2018-02-20 23:00:00|1002.4|999.6|992.3|989.3|1003.6|1001.4|990.3|987.6|32339
1519254000000|2018-02-21 23:00:00|991.6|988.8|998.7|995.9|1000.8|998.5|986|983.8|19379
1519340400000|2018-02-22 23:00:00|999|996.2|1000.2|992.7|1001.8|999.4|990.7|988.4|23309
1519599600000|2018-02-25 23:00:00|996|993.2|1001.8|997.2|1009|1006.8|994.8|992.4|28041
1519686000000|2018-02-26 23:00:00|1001.3|998.5|983.7|980.9|1004.2|1001.8|981.5|979.6|28827
1519772400000|2018-02-27 23:00:00|982.7|981|985.4|981.9|988.9|986.6|977.4|975.2|33978
1519858800000|2018-02-28 23:00:00|985.9|983.1|968.6|964.4|986.9|984.1|955.6|953.4|48861
1519945200000|2018-03-01 23:00:00|969|965|967.7|963.3|970.8|968.5|960.6|958.3|34764
1520204400000|2018-03-04 23:00:00|968.1|966.3|962.6|959.6|973.5|971.7|956.5|954.4|14932
1520290800000|2018-03-05 23:00:00|963.1|961.3|970.8|968|976.8|974.5|960.3|958|39992
1520377200000|2018-03-06 23:00:00|972.1|969.3|955.3|950.8|974.8|971.5|951.7|949.5|41014
1520463600000|2018-03-07 23:00:00|954.2|951.4|954.4|951.6|960.1|958.3|947|944.7|25248
1520550000000|2018-03-08 23:00:00|953.8|952|969.4|961.9|969.8|965.1|948.3|945.7|21593
1520722800000|2018-03-10 23:00:00|966.9|964.1|965.6|963.8|968.4|966.2|965.6|963.1|279
1520809200000|2018-03-11 23:00:00|966.1|963.3|965.4|962.6|969.3|967|958.1|955.8|36486
1520895600000|2018-03-12 23:00:00|965.5|962.7|966.8|964|973.3|971.2|962.1|959.5|39486
1520982000000|2018-03-13 23:00:00|966.6|964.8|963|961.2|975.9|973.6|961.2|958.9|46077
1521068400000|2018-03-14 23:00:00|963.4|960.6|956.2|953.4|967.1|964.5|953.7|951.4|46597
1521154800000|2018-03-15 23:00:00|955.9|953.1|954.6|947.1|960.7|958.5|946.2|943.8|36840
1521327600000|2018-03-17 23:00:00|951.1|949|951|948.2|952|949.7|950.2|948.1|305
1521414000000|2018-03-18 23:00:00|951.4|948.6|955|953.2|958.9|956.9|942.3|939.8|41976
1521500400000|2018-03-19 23:00:00|954.8|952.2|945.8|944|958.2|956|943.1|940.8|35183
1521586800000|2018-03-20 23:00:00|945.7|943.9|957.8|956|962|959.2|944|941.7|36246
1521673200000|2018-03-21 23:00:00|958.2|955.4|951.3|949.5|964.9|962.6|946.4|944.1|43236
1521759600000|2018-03-22 23:00:00|951.6|948.8|950.9|946.3|961.5|959.2|947.7|944.9|38111
1522015200000|2018-03-25 22:00:00|950|948.2|954.3|950.9|959.2|957.2|948.1|945.7|34193
1522101600000|2018-03-26 22:00:00|953.9|951.1|944.3|941.3|962.9|960.7|940.1|937.8|27638
1522188000000|2018-03-27 22:00:00|945.9|943.1|939.6|936.8|949.5|947.2|934.7|932.4|37766
1522274400000|2018-03-28 22:00:00|938.9|936.1|934.1|929.4|943.3|941|928.2|925.4|37104
1522360800000|2018-03-29 22:00:00|935.2|927.7|935.2|927.7|935.2|927.7|935.2|927.7|1
1522620000000|2018-04-01 22:00:00|934.5|932.7|935.4|932.6|942.3|940|930.8|928.9|39418
1522706400000|2018-04-02 22:00:00|936.6|933.2|926.7|923.6|938.6|936.2|918.5|916.3|40238
1522792800000|2018-04-03 22:00:00|927.3|924.5|918.9|915.9|928.2|925.7|914|911.7|42440
1522879200000|2018-04-04 22:00:00|919.1|917.1|914.3|910.8|921.3|918.4|908.1|905.6|37989
1522965600000|2018-04-05 22:00:00|914.2|911.4|921.3|913.8|921.3|916.2|908|905.8|35907
1523224800000|2018-04-08 22:00:00|919.3|917.5|934.8|931.5|938.3|936.5|918.1|915.6|20355
1523311200000|2018-04-09 22:00:00|935.3|932.5|931.9|929|939.3|937|926.1|924|37179
1523397600000|2018-04-10 22:00:00|931.5|928.7|934.4|929.9|944|941.9|928.9|926.6|19625
1523484000000|2018-04-11 22:00:00|933.8|931|929.7|926.8|935.7|933.4|925|921.4|37844
1523570400000|2018-04-12 22:00:00|929.8|927|933.4|929|935.8|933.4|928.5|926.1|14509
1523829600000|2018-04-15 22:00:00|932.5|929.7|931.9|927.2|936.4|934.1|927.1|924.9|34720
1523916000000|2018-04-16 22:00:00|930.4|928.6|938.1|935.2|940.7|936.5|923|920.8|33241
1524002400000|2018-04-17 22:00:00|937.6|935.8|942.6|939.8|950.5|948.3|936.6|934.3|36213
1524088800000|2018-04-18 22:00:00|944|940|937.4|934.5|955.7|953.4|933.6|931.5|40581
1524175200000|2018-04-19 22:00:00|937|935.2|928.7|925.9|938.8|936.6|927.5|925.3|17745
1524434400000|2018-04-22 22:00:00|927.1|925.3|922.9|919.6|929.6|927.7|916.7|914.9|14376
1524520800000|2018-04-23 22:00:00|921.9|920.1|933.7|929.2|936.6|934.3|917|914.7|32056
1524607200000|2018-04-24 22:00:00|932.1|930.3|912.1|909.3|934|931.7|909.9|907.7|34959
1524693600000|2018-04-25 22:00:00|912.2|910.4|909.3|905.8|919.1|916.7|907.1|904.8|34948
1524780000000|2018-04-26 22:00:00|909.4|907.5|917.5|913.1|918.2|915.9|905.5|903|32432
1525039200000|2018-04-29 22:00:00|916.4|913.4|905.6|902.8|917.7|915.4|903.2|901.3|23401
1525125600000|2018-04-30 22:00:00|907.1|903.7|896.2|893.3|908|905.7|893.7|891.4|31495
1525212000000|2018-05-01 22:00:00|895.9|894.1|898|893.6|904.1|901.7|894.1|892|22278
1525298400000|2018-05-02 22:00:00|896.5|894.7|905.3|901.7|909.5|905.8|895.9|893.5|29180
1525384800000|2018-05-03 22:00:00|905.1|903.3|914.1|906.6|914.1|910.6|899.5|896.4|30924
1525644000000|2018-05-06 22:00:00|913.2|911.4|913.8|909.4|921|918.8|910.8|908.2|23329
1525730400000|2018-05-07 22:00:00|913.1|911.3|915.3|911.3|916.3|914|908.4|905.9|40523
1525816800000|2018-05-08 22:00:00|914.9|913.1|916.2|913|919.5|917.2|909|906.7|38361
1525903200000|2018-05-09 22:00:00|916.4|914.6|928.2|924.8|930.1|927.5|914.5|912.1|39490
1525989600000|2018-05-10 22:00:00|928.6|926.4|925.2|920.7|931.4|928.9|922.1|918.8|26289
1526248800000|2018-05-13 22:00:00|924.2|920.8|912.7|908.2|929.7|927.4|911.4|908|32297
1526335200000|2018-05-14 22:00:00|912.3|910.5|898|895.2|914.8|912.5|896.9|894.6|33396
1526421600000|2018-05-15 22:00:00|897.4|895.6|893.2|890.3|902.2|900|888.7|886.4|37815
1526508000000|2018-05-16 22:00:00|892.8|890|892.4|889.5|897.2|894.7|884.5|881.3|33913
1526594400000|2018-05-17 22:00:00|892.9|890.1|891.7|884.2|893.7|891.6|882.1|879.9|30953
1526853600000|2018-05-20 22:00:00|888.4|886.6|902.9|899.9|904.3|902.5|878.6|876.3|37441
1526940000000|2018-05-21 22:00:00|902.4|900.6|909.3|905.9|913.3|911.5|896.9|894.6|36972
1527026400000|2018-05-22 22:00:00|909.9|906.6|905.5|901.4|911.6|909.5|899.3|897.1|35846
1527112800000|2018-05-23 22:00:00|905.7|902.7|912.3|907.9|916|913.8|904|901.7|32015
1527199200000|2018-05-24 22:00:00|913.2|909.8|903.6|898.4|915|912.7|899.1|897.1|33161
1527458400000|2018-05-27 22:00:00|900.8|899|904.9|902.1|913.5|910.2|900.7|897.8|13233
1527544800000|2018-05-28 22:00:00|905.5|902.7|909.1|901.6|911.6|909.3|901.7|899.6|53092
1527631200000|2018-05-29 22:00:00|907.3|904.5|910.7|907.9|912.9|910.7|904.1|901.8|31273
1527717600000|2018-05-30 22:00:00|909.6|907.8|908.3|905.4|916.8|914.8|907.8|903.9|34819
1527804000000|2018-05-31 22:00:00|907.8|905|905.1|901.7|914.8|912.5|900.9|897.5|25319
1528063200000|2018-06-03 22:00:00|905.3|902.5|904|899.6|911.8|909.7|900.4|898.2|33021
1528149600000|2018-06-04 22:00:00|903.5|900.2|902.8|900|905.4|903.1|893.5|891.4|21169
1528236000000|2018-06-05 22:00:00|903.2|900.4|906.9|904|910|907.9|900.9|898.6|33589
1528322400000|2018-06-06 22:00:00|907.4|905.6|901.8|898.4|911.5|908.9|898.9|896.7|34840
1528408800000|2018-06-07 22:00:00|900.4|898.6|910|905.6|910.5|906.9|897.3|895|33583
1528668000000|2018-06-10 22:00:00|909.6|907.5|908.1|900.6|912.5|910.3|903.5|900.6|30579
1528754400000|2018-06-11 22:00:00|906.1|902.7|900.8|897.9|911|908.8|899.3|897.1|29225
1528840800000|2018-06-12 22:00:00|900.5|898.7|905|902.1|907.4|903.7|893.5|891.2|33633
1528927200000|2018-06-13 22:00:00|906|903.2|907.1|903.7|915|912.7|899.4|897.2|34554
1529013600000|2018-06-14 22:00:00|906.9|904.1|889.9|885.5|908.5|906.2|886.1|883.9|34863
1529272800000|2018-06-17 22:00:00|888.9|884.6|886.3|881.8|893.2|890.9|881.9|879.6|42920
1529359200000|2018-06-18 22:00:00|885.3|883.5|869.8|866.8|887.7|885.5|862.7|860.5|50071
1529445600000|2018-06-19 22:00:00|869.7|867.9|872.3|869.4|877.6|875.4|860.7|858.4|35418
1529532000000|2018-06-20 22:00:00|873.4|870.6|865.3|862.4|873.5|871.4|862.4|860.1|31655
1529618400000|2018-06-21 22:00:00|864.3|862.5|881.5|874|881.6|876.7|858.5|856.2|20679
1529877600000|2018-06-24 22:00:00|878.6|874.6|869.1|865.8|882.2|879.6|867.1|864.1|16278
1529964000000|2018-06-25 22:00:00|868.7|866.9|871.8|864.3|873|870.8|859.8|857.4|23640
1530050400000|2018-06-26 22:00:00|869.5|867.7|861.3|853.8|870.5|867.8|852.8|850.8|25077
1530136800000|2018-06-27 22:00:00|859.6|857.8|851.2|847.2|860.5|857.8|847|844.6|32350
1530223200000|2018-06-28 22:00:00|850.9|849.1|856.6|850.1|857.3|853.7|843.6|841.4|26747
1530482400000|2018-07-01 22:00:00|854.5|851.1|822.1|814.6|855.3|853.1|809.1|806.8|25719
1530568800000|2018-07-02 22:00:00|819.6|817.8|844.7|837.2|847.9|845.4|798.5|796.2|37107
1530655200000|2018-07-03 22:00:00|841.4|839.6|844.8|842|846.5|844.2|834.7|832.6|11774
1530741600000|2018-07-04 22:00:00|843|841.2|844.4|839.9|849|846.6|838.4|835.8|29110
1530828000000|2018-07-05 22:00:00|843.1|841.3|846.1|841.7|847.9|844.6|836.3|834.2|31111
1531087200000|2018-07-08 22:00:00|844.7|842.9|854.6|847.1|860.8|858.3|844.1|842|23550
1531173600000|2018-07-09 22:00:00|852|850.2|848.5|845.2|857|854.8|837.3|835.2|29801
1531260000000|2018-07-10 22:00:00|848.2|846.4|830.3|825.8|848.6|846.4|829.1|825.4|34141
1531346400000|2018-07-11 22:00:00|828.6|826.3|842.9|840|846.8|844.6|827.5|825|19248
1531432800000|2018-07-12 22:00:00|843.2|841.4|833.3|825.8|845.4|843.2|825.5|822.7|9740
1531692000000|2018-07-15 22:00:00|829.8|827|825.3|822.5|835.5|833.3|819.4|817.1|20031
1531778400000|2018-07-16 22:00:00|826.4|822.4|818.8|816|831.6|829.7|816.5|814.1|25401
1531864800000|2018-07-17 22:00:00|817.9|816.1|822.3|814.8|822.3|818.6|806.4|803.6|12161
1531951200000|2018-07-18 22:00:00|820.8|816.8|808.3|805.5|822|819.2|793.9|791.1|29270
1532037600000|2018-07-19 22:00:00|810|807.2|829.8|826.6|832.6|830.4|803.2|800.9|41545
1532296800000|2018-07-22 22:00:00|829.4|827.6|833|830.2|837.5|835.5|825.3|823.4|21795
1532383200000|2018-07-23 22:00:00|832.1|830.3|835|832.1|848.2|845.9|827.9|825.7|32657
1532469600000|2018-07-24 22:00:00|834.3|832.5|845.8|843|846.7|844.1|834|831.2|20220
1532556000000|2018-07-25 22:00:00|842.7|839.9|826.6|823.8|847.1|844.9|824.3|821.9|21029
1532642400000|2018-07-26 22:00:00|827|825.2|832.5|827.8|835|832.3|822.1|819.9|24712
1532901600000|2018-07-29 22:00:00|830.1|826.8|830.9|826.4|833.8|831.6|822.9|820.6|19309
1532988000000|2018-07-30 22:00:00|830|828.2|842.7|835.2|845.9|843.8|825.9|823.6|29118
1533074400000|2018-07-31 22:00:00|843.3|835.8|819.4|815|843.3|838.7|815.6|813.3|31993
1533160800000|2018-08-01 22:00:00|818.2|816.4|825|821.6|836.1|834.3|813.6|811.5|40512
1533247200000|2018-08-02 22:00:00|824.9|822.1|835.1|827.6|843.4|841.2|822.2|819.6|43357
1533506400000|2018-08-05 22:00:00|833.6|830.8|824.4|820|838.4|836.2|821.1|818.9|13073
1533592800000|2018-08-06 22:00:00|825.8|822.5|832|827.6|839.6|837.6|822.6|820.4|30700
1533679200000|2018-08-07 22:00:00|832.3|829|833.2|830.3|835.4|832.8|824.2|822|43029
1533765600000|2018-08-08 22:00:00|834.1|830.7|834.6|831.8|843.1|840|827.4|825.1|45276
1533852000000|2018-08-09 22:00:00|835.9|833.1|831.9|824.4|837.4|835.2|827.8|824.1|56129
1534111200000|2018-08-12 22:00:00|829|827.2|804.8|802|832|829.6|797.2|794.9|57652
1534197600000|2018-08-13 22:00:00|805.8|801.8|803.1|800|809.1|807|796.2|794|24035
1534284000000|2018-08-14 22:00:00|802.2|800.4|772|764.5|803.9|800.9|757.7|755.4|45229
1534370400000|2018-08-15 22:00:00|770.5|767.7|781.4|778.4|797|794.8|757.1|754.3|58709
1534456800000|2018-08-16 22:00:00|783.6|776.1|792.5|785|792.5|789.8|773.6|771.7|49926
1534716000000|2018-08-19 22:00:00|788.4|786.6|797.6|794.2|799.7|797.4|787.6|785.4|33623
1534802400000|2018-08-20 22:00:00|797.1|795.3|797.3|794.5|805.1|802.8|788.3|786|43330
1534888800000|2018-08-21 22:00:00|799.4|797.6|795.9|793|803.3|801.1|789.8|787.4|50835
1534975200000|2018-08-22 22:00:00|797.5|793.5|778.7|775.9|797.5|794.8|776.3|773.9|42387
1535061600000|2018-08-23 22:00:00|779.6|775.6|794.7|787.2|796.1|793.9|775.4|772.9|45488
1535320800000|2018-08-26 22:00:00|792.7|790.9|805.8|801.4|807.5|805.4|788.2|785.8|31197
1535407200000|2018-08-27 22:00:00|805.5|803.7|793.8|786.3|811.8|809.7|788.8|786.3|23018
1535493600000|2018-08-28 22:00:00|790.9|789.1|799.2|795.9|800|797.2|787.6|785.3|54618
1535580000000|2018-08-29 22:00:00|798.7|796.9|791.2|788.3|800.7|797.8|789|786.8|59252
1535666400000|2018-08-30 22:00:00|792.2|790.4|790|785.6|803|800.9|785.5|783.1|55755
1535925600000|2018-09-02 22:00:00|788.8|787|790|787.2|791.9|789.6|784.5|782.3|9704
1536012000000|2018-09-03 22:00:00|792.2|784.7|780.4|777.6|793.4|791.2|767.2|765.1|49930
1536098400000|2018-09-04 22:00:00|779.4|776.4|786.4|783.6|788.2|785.9|771.7|769|58489
1536184800000|2018-09-05 22:00:00|786.9|783.4|793.5|790.1|798.1|795.7|782.5|780.2|49996
1536271200000|2018-09-06 22:00:00|792.3|790.5|784|780.6|797|794.8|776.4|774.3|35390
1536530400000|2018-09-09 22:00:00|783.1|780.3|788.4|785.4|802.8|800.6|778|775.7|51661
1536616800000|2018-09-10 22:00:00|788.7|785.2|793.6|790.8|795.5|793.3|782.2|780.3|48913
1536703200000|2018-09-11 22:00:00|794|791.2|801.9|799|803.7|801|784.3|782|47691
1536789600000|2018-09-12 22:00:00|801.3|798.5|806.8|799.3|814.6|811.9|800.2|797.5|48819
1536876000000|2018-09-13 22:00:00|805|802.2|796.3|794.5|814.8|811.5|796|792.8|53224
1537135200000|2018-09-16 22:00:00|797.1|795.3|801.8|799|809.2|807.1|793.5|791.2|11711
1537221600000|2018-09-17 22:00:00|802.2|799.4|815.1|812.3|820.1|818.1|795.1|792.8|57902
1537308000000|2018-09-18 22:00:00|814.3|812.5|825.4|822.5|828.1|826.3|813.2|810.9|21207
1537394400000|2018-09-19 22:00:00|825.3|822|837|834.2|837.4|835.2|819.3|817.1|49624
1537480800000|2018-09-20 22:00:00|837.5|833.5|832|824.5|840.3|838.2|823.7|821.6|40056
1537740000000|2018-09-23 22:00:00|829.4|827.6|829.6|825.2|836.7|834.6|824.1|821.8|28867
1537826400000|2018-09-24 22:00:00|829.2|827.4|825.2|820.8|835.4|833.2|823.5|820.7|35734
1537912800000|2018-09-25 22:00:00|827.6|820.1|826.3|818.8|831.3|829|821.2|818.8|21337
1537999200000|2018-09-26 22:00:00|824.6|821.8|811.6|808.6|834.3|832.2|808.1|806|52231
1538085600000|2018-09-27 22:00:00|811.8|809|818.7|814.2|825.6|823.3|807.9|805.6|46022
1538344800000|2018-09-30 22:00:00|817.9|815.1|824.5|821.7|827.3|825|810.1|807.9|25922
1538431200000|2018-10-01 22:00:00|825.5|822.2|832.4|829.6|836.7|834.6|817.1|815.2|23771
1538517600000|2018-10-02 22:00:00|833.2|831.4|827|824.2|837.9|836|826.8|823.7|25535
1538604000000|2018-10-03 22:00:00|831.1|823.6|825.7|822.9|835.3|833.2|821.4|819|55048
1538690400000|2018-10-04 22:00:00|825.4|823.6|824.7|820.8|833|830.6|819.8|817.6|46730
1538949600000|2018-10-07 22:00:00|824.1|822.3|821|817.6|825.7|823.5|810.2|808.1|16700
1539036000000|2018-10-08 22:00:00|820.5|817.7|826.5|823.1|828|825.7|812.1|809.8|37869
1539122400000|2018-10-09 22:00:00|825.6|823.8|825|822|829.8|827.5|820.4|818.1|37699
1539208800000|2018-10-10 22:00:00|824.6|821.8|843.5|838.4|845.8|843.6|816.2|813.6|49292
1539295200000|2018-10-11 22:00:00|842.3|840.5|840.9|836.4|844.7|842.5|836.2|833.9|61138
1539554400000|2018-10-14 22:00:00|839.9|838.1|843.7|840.4|852.5|850.1|838.7|836.4|41590
1539640800000|2018-10-15 22:00:00|844.4|841|843|839.6|848.5|846.3|840.4|838.1|38012
1539727200000|2018-10-16 22:00:00|842.3|840.5|834.3|831|844.3|842.1|833.5|830.3|45538
1539813600000|2018-10-17 22:00:00|836|828.5|829.1|826.3|836.2|833.6|826.8|824.6|27641
1539900000000|2018-10-18 22:00:00|830.1|826.7|833|828.6|838.5|836.3|828.1|825.8|37737
1540159200000|2018-10-21 22:00:00|831.9|830.1|823.7|820.4|840.4|838|818.6|816.4|25971
1540245600000|2018-10-22 22:00:00|822.5|820.7|836.5|829|836.5|834.3|818.4|816.2|27554
1540332000000|2018-10-23 22:00:00|834.4|832.6|831.6|828.8|837.2|835.4|825.8|823.5|23671
1540418400000|2018-10-24 22:00:00|833.3|829.3|831.3|823.8|835.4|832.9|823.8|821.8|20933
1540504800000|2018-10-25 22:00:00|828.6|826.8|835|830.6|837.4|834.8|824|821.5|21914
1540767600000|2018-10-28 23:00:00|834.6|832.8|834.9|833.1|844.3|842.1|831.7|829.4|49145
1540854000000|2018-10-29 23:00:00|834.8|833|836.1|834.3|841.6|839.5|833.1|831|16006
1540940400000|2018-10-30 23:00:00|836.2|834.4|839.6|837.8|842.4|839.8|832.4|830.4|20759
1541026800000|2018-10-31 23:00:00|839.5|837.7|862.7|860.9|863.5|861.2|839.4|837.1|22772
1541113200000|2018-11-01 23:00:00|862.8|861|871.2|866.8|875.1|873.3|860.9|859.1|25877
1541372400000|2018-11-04 23:00:00|870.7|868.9|867|863.8|875.3|872.9|862.9|860.6|24991
1541458800000|2018-11-05 23:00:00|866.7|863.9|873.1|865.6|877.8|875.6|864.3|861.5|22137
1541545200000|2018-11-06 23:00:00|871.1|869.3|874.6|871.8|879.8|877.3|867.4|864.6|30253
1541631600000|2018-11-07 23:00:00|874.4|872.8|865.5|862.7|876.4|874.1|862.9|860.6|24764
1541718000000|2018-11-08 23:00:00|864.8|863|856.5|849|866|863.7|852.6|849|20258
1541977200000|2018-11-11 23:00:00|854.6|852.8|842.6|838.1|859|856.7|841.7|838.1|16194
1542063600000|2018-11-12 23:00:00|843.9|841.1|840.3|837.4|852.4|849.6|836.5|834.1|14434
1542150000000|2018-11-13 23:00:00|839.7|837.9|837|832.9|843.9|841.5|827.5|825.2|29028
1542236400000|2018-11-14 23:00:00|836.5|834.7|844.2|839.7|847.3|845|831|828.4|28345
1542322800000|2018-11-15 23:00:00|843.9|841.1|847.6|843.2|850.2|847.1|840.4|838.2|21784
1542582000000|2018-11-18 23:00:00|846.6|844.8|854.6|851.8|857.5|854.7|843|841|22518
1542668400000|2018-11-19 23:00:00|854.4|852.6|843.5|840.1|856.9|854.8|838.8|836.9|10797
1542754800000|2018-11-20 23:00:00|843.2|841.4|847.3|844.4|851.5|849.4|840.4|838.1|9318
1542841200000|2018-11-21 23:00:00|849.1|845.1|849.8|847|851.7|849.4|844.9|842.6|13719
1542927600000|2018-11-22 23:00:00|850.2|846.4|841.8|839|850.7|848.2|838.4|836.2|17763
1543186800000|2018-11-25 23:00:00|842.2|840.4|846.1|841.7|851.4|848.6|840.7|837.4|9471
1543273200000|2018-11-26 23:00:00|845.3|843.5|836.1|831.8|847.1|845.1|830.9|828.6|18792
1543359600000|2018-11-27 23:00:00|835|833.2|826.1|823.3|836.4|834.2|815.1|812.3|28239
1543446000000|2018-11-28 23:00:00|826.7|823.4|820.7|817.9|831.8|829.7|817.6|815.6|13375
1543532400000|2018-11-29 23:00:00|823.6|816.1|802.8|795.3|823.6|820.1|798.4|794.7|23585
1543791600000|2018-12-02 23:00:00|803|800.2|809.5|805.1|817.1|814.2|802.5|799.7|61211
1543878000000|2018-12-03 23:00:00|808.4|806.2|806.2|803.4|811.5|809.2|798.9|796.8|65711
1543964400000|2018-12-04 23:00:00|804.8|802|801.8|798.5|805.8|803.6|791.4|789.1|42145
1544050800000|2018-12-05 23:00:00|801|799|791.3|788.5|803.9|801.8|785.1|782.9|59383
1544137200000|2018-12-06 23:00:00|790.6|787.8|798.3|790.8|798.8|795.4|785.6|783.4|54164
1544396400000|2018-12-09 23:00:00|794.6|792.8|786.3|783.5|796.6|794.3|779.3|777.1|24872
1544482800000|2018-12-10 23:00:00|786.8|783.6|786.8|784|792.6|790.3|780.9|778.6|20252
1544569200000|2018-12-11 23:00:00|786.1|784.3|805|802.2|808.5|806.3|786.1|784.2|13165
1544655600000|2018-12-12 23:00:00|804.9|803.1|797.9|795.1|809.6|807.5|791.3|789.2|12000
1544742000000|2018-12-13 23:00:00|798.5|794.9|791.6|784.1|799.6|796.9|782.2|779.9|16916
1545001200000|2018-12-16 23:00:00|788|786.2|796.1|792.7|799.6|797.4|783.6|781.4|9310
1545087600000|2018-12-17 23:00:00|796|793.2|792|789.2|797.3|795.2|786.7|784.6|7711
1545174000000|2018-12-18 23:00:00|792.6|789.8|787.5|784.2|800.2|797.8|785.8|783.5|22182
1545260400000|2018-12-19 23:00:00|788|785.2|796.2|793.4|799.1|796.9|786.3|784|13786
1545346800000|2018-12-20 23:00:00|796.3|792.3|791.4|783.9|799.9|797.4|787.9|783.9|15942
1545606000000|2018-12-23 23:00:00|792.2|789.4|789|786|799|796.7|787.9|785.2|12297
1545778800000|2018-12-25 23:00:00|789.8|786.7|799.3|796.5|804.7|801.9|786.8|783.8|8414
1545865200000|2018-12-26 23:00:00|801|793.5|799.7|792.2|803.8|801|785.8|783.1|13944
1545951600000|2018-12-27 23:00:00|800.5|793|793.4|787.5|802.7|800.4|790.4|785.4|27981
1546210800000|2018-12-30 23:00:00|792.9|791.1|798.2|793.8|799.4|797.2|788.3|785.8|17694
1546383600000|2019-01-01 23:00:00|796.4|793.6|796.7|793.8|803.6|800.7|783.7|781.9|42816
1546470000000|2019-01-02 23:00:00|798.2|795.1|799.5|796.6|806|798.4|791.2|787.5|46386
1546556400000|2019-01-03 23:00:00|798.9|796.1|824.3|820.4|825.5|822.9|796.9|792.2|54257
1546815600000|2019-01-06 23:00:00|822.4|820.6|823.7|820.4|833.3|831|820|817.2|31359
1546902000000|2019-01-07 23:00:00|823.3|820.9|820.9|818|827.4|825|815.6|813.3|32084
1546988400000|2019-01-08 23:00:00|820.8|819|828.9|821.4|828.9|824.4|819.4|817.1|20520
1547074800000|2019-01-09 23:00:00|826.2|823.4|821.8|819|830.7|828.6|820.4|818.1|20457
1547161200000|2019-01-10 23:00:00|821.4|818.5|811.5|808.3|827|824.8|810.6|806.6|39135
1547420400000|2019-01-13 23:00:00|811.6|809.8|803.9|800.6|815.2|812.5|799.5|797.7|12507
1547506800000|2019-01-14 23:00:00|805.2|801.2|801|798.1|808.5|806.2|797|794.7|33654
1547593200000|2019-01-15 23:00:00|802|799|808.5|805.1|810.5|806.6|798.8|796.4|30133
1547679600000|2019-01-16 23:00:00|808.3|805.5|812.2|809.3|815.4|813.1|801.9|799.6|32033
1547766000000|2019-01-17 23:00:00|811.5|808.2|800.1|795.8|817.3|815|796|793.8|26840
1548025200000|2019-01-20 23:00:00|798.9|796.1|798|795.2|803.7|801.2|795.4|793.1|19472
1548111600000|2019-01-21 23:00:00|798.8|797|792.7|789.3|800.2|798|787.6|785.5|27630
1548198000000|2019-01-22 23:00:00|791.9|790.1|796.2|793.4|797.9|795.9|789.7|787.4|23108
1548284400000|2019-01-23 23:00:00|796.4|794.6|804.6|801.7|807.5|804.4|791|788.5|31701
1548370800000|2019-01-24 23:00:00|804.4|801.6|822.6|815.1|822.6|818.9|802.5|800.2|31439
1548630000000|2019-01-27 23:00:00|818.7|816.9|813.9|810.5|821.5|819.2|809.7|807.2|20515
1548716400000|2019-01-28 23:00:00|814|811.2|815.9|813.1|821|818.6|811.9|809.4|35604
1548802800000|2019-01-29 23:00:00|816.3|813.5|818.5|815.7|823.1|820.8|813.3|809.7|32686
1548889200000|2019-01-30 23:00:00|821|818|823.8|820.7|827.7|825.5|816.9|814|42923
1548975600000|2019-01-31 23:00:00|823.2|821.4|826|821.6|834.3|831.9|818.9|816.6|32886
1549234800000|2019-02-03 23:00:00|827.3|825.5|822.2|819|827.6|825.5|815.4|813.3|27750
1549321200000|2019-02-04 23:00:00|822.3|820.5|820.3|817.5|826.8|824.6|817.8|815.6|25149
1549407600000|2019-02-05 23:00:00|820.2|818.4|807.4|804.6|824.1|822|806|803.8|26167
1549494000000|2019-02-06 23:00:00|807.7|805.9|799.7|796.9|809.7|807.6|795.5|793.2|31988
1549580400000|2019-02-07 23:00:00|799.8|798|802.6|798.2|804|800.6|795.2|792.5|25694
1549839600000|2019-02-10 23:00:00|802.1|799.3|788.4|785.6|802.8|800.6|785.5|783.2|22866
1549926000000|2019-02-11 23:00:00|787.8|786|793.1|790.3|795|792.6|784.9|782.7|29470
1550012400000|2019-02-12 23:00:00|792.8|791|788|784.7|796.6|794.5|786.7|784.1|26483
1550098800000|2019-02-13 23:00:00|787.4|785.6|789.6|786.8|791.8|789.5|780.5|777.9|27188
1550185200000|2019-02-14 23:00:00|789.4|787.6|809.7|805.3|810.9|807.5|784.4|782.1|32847
1550444400000|2019-02-17 23:00:00|809.4|806.6|808.1|805.3|811.2|809.3|803.3|801|18614
1550530800000|2019-02-18 23:00:00|808.6|806.8|821.2|818.4|824.1|822.2|807.1|805.2|25979
1550617200000|2019-02-19 23:00:00|821|818.2|829.7|825.3|835.5|833.1|818.8|816.5|34002
1550703600000|2019-02-20 23:00:00|829.2|827.4|824.9|822|832.4|830.1|819.6|817.4|33174
1550790000000|2019-02-21 23:00:00|825.2|822.4|847.1|839.6|847.1|844.3|824.7|822.1|34127
1551049200000|2019-02-24 23:00:00|845.5|843.7|856.1|851.7|857.9|855.8|843.8|841.7|36128
1551135600000|2019-02-25 23:00:00|855|852.2|863.7|859|866|860.8|847.7|845.4|43241
1551222000000|2019-02-26 23:00:00|864.8|857.3|870.9|868.1|875.8|873.6|860.1|857.3|43232
1551308400000|2019-02-27 23:00:00|869.9|868.2|872|869.2|878.9|877|863.8|861.4|53548
1551394800000|2019-02-28 23:00:00|871.6|869.8|862.1|857.6|876.4|874.2|858.1|855.8|51271
1551654000000|2019-03-03 23:00:00|863.5|861.7|838.3|835.5|865.2|862.9|835.9|833.6|53439
1551740400000|2019-03-04 23:00:00|838.5|836.7|839.2|835.8|842.7|840.6|834.4|832|48211
1551826800000|2019-03-05 23:00:00|837.9|836.1|828.5|825.7|841|837.5|825.9|823.5|41087
1551913200000|2019-03-06 23:00:00|828.4|826.6|816.9|812.5|830.3|828|814.4|811.6|36513
1551999600000|2019-03-07 23:00:00|816|814.2|820.6|816.2|823.1|820.9|812.5|810.2|37399
1552172400000|2019-03-09 23:00:00|815.4|813.3|818.3|815.5|818.8|816.6|815.4|813.3|980
1552258800000|2019-03-10 23:00:00|818.1|815.3|821.7|818.9|822.6|819.9|809.6|807.8|42835
1552345200000|2019-03-11 23:00:00|821.6|818.8|836.2|833.4|839|836.7|820.5|818|37974
1552431600000|2019-03-12 23:00:00|836.1|833.3|845|843.2|850.2|847.8|833.2|830.9|35760
1552518000000|2019-03-13 23:00:00|845.3|842.5|826.1|824.3|845.8|843.6|824.6|821.4|36206
1552604400000|2019-03-14 23:00:00|826.5|823.7|833.8|829.5|837.9|835.6|824.7|822.4|32244
1552777200000|2019-03-16 23:00:00|832.4|830.3|832.5|830.7|833.5|831.2|831.7|829.5|368
1552863600000|2019-03-17 23:00:00|832.3|830.5|835.8|834|841.1|838.7|824.5|822.4|29831
1552950000000|2019-03-18 23:00:00|836.2|833.4|852.9|850.1|857.4|855.1|834.9|832.5|35398
1553036400000|2019-03-19 23:00:00|852.4|850.6|865.7|862.9|869.1|866.8|851.1|848.8|48706
1553122800000|2019-03-20 23:00:00|865.6|862.8|863.6|860.8|877.6|874.8|858.7|856.1|29094
1553209200000|2019-03-21 23:00:00|863.8|861|849.9|845.3|868.9|866.1|846.7|843.6|42878
1553382000000|2019-03-23 23:00:00|849|846.9|847.9|845.1|851.6|848.8|847.3|844.6|839
1553468400000|2019-03-24 23:00:00|847.5|844.7|860.4|857.6|862|859.2|842.2|839.5|37937
1553554800000|2019-03-25 23:00:00|860.6|857.8|860.7|857.9|864.3|861.7|851.3|848.5|31933
1553641200000|2019-03-26 23:00:00|860.6|857.8|853.6|850.8|872|869.2|853.1|849.4|34065
1553727600000|2019-03-27 23:00:00|853.7|850.9|843.2|840.4|866.9|864.1|835.1|832.3|39691
1553814000000|2019-03-28 23:00:00|842.9|840.1|851.6|844.1|858.5|856.2|840|837.7|42289
1554069600000|2019-03-31 22:00:00|851.4|848.6|852.6|848|859.3|856.5|843.8|841.4|36080
1554156000000|2019-04-01 22:00:00|851.4|848.6|854.3|846.8|856.2|853.4|845.3|842.5|28789
1554242400000|2019-04-02 22:00:00|852.4|849.6|870.3|867.3|872.6|869.8|852.1|848.1|34950
1554328800000|2019-04-03 22:00:00|871.3|868.5|900.3|897.3|901.7|899.1|870.7|868.4|40745
1554415200000|2019-04-04 22:00:00|900.6|897.8|903.9|896.4|910|907.3|886.4|883.9|28587
1554674400000|2019-04-07 22:00:00|901.5|899.7|910.9|907.8|917.2|914.4|901.5|899.6|31780
1554760800000|2019-04-08 22:00:00|910.2|907.4|893.3|890.3|912.5|909.9|892.2|889.4|39539
1554847200000|2019-04-09 22:00:00|893|890.2|904.5|901.4|909.8|907.2|887.6|884.8|37237
1554933600000|2019-04-10 22:00:00|903.4|900.6|894.7|891.6|912|909.2|889.8|887|38916
1555020000000|2019-04-11 22:00:00|894.8|891.9|893.9|886.4|904.9|902.1|891.8|886.4|30214
1555279200000|2019-04-14 22:00:00|893.7|890.9|890.2|884.8|894.5|892.7|880.2|877.4|24849
1555365600000|2019-04-15 22:00:00|889.6|886.8|884.2|878.8|894.1|891.3|878.2|875.4|36634
1555452000000|2019-04-16 22:00:00|883.9|881.1|890.9|887.1|892.8|890.3|879.9|877.1|39392
1555538400000|2019-04-17 22:00:00|890.4|887.6|906.2|900.8|906.2|901.9|883.1|880.3|35402
1555884000000|2019-04-21 22:00:00|903|900.2|900.5|896.7|915.4|912.6|894.6|891.8|26723
1555970400000|2019-04-22 22:00:00|900.8|897.7|890.8|887|903.7|900.9|882.3|879.7|33481
1556056800000|2019-04-23 22:00:00|890|887.2|885.9|882.1|895.7|892.5|884.1|880.7|20593
1556143200000|2019-04-24 22:00:00|886|883.1|889.3|884.3|890.3|887.5|878.4|875.8|31593
1556229600000|2019-04-25 22:00:00|888.5|885.7|901.4|896.4|902.5|899.3|885.1|880.2|21180
1556488800000|2019-04-28 22:00:00|900.4|897.6|897.1|893.7|903.1|900.3|888.7|886.5|26177
1556575200000|2019-04-29 22:00:00|897.5|894.7|890.5|885.7|902.4|900.2|885.8|883.5|25909
1556661600000|2019-04-30 22:00:00|889.8|887|868.2|865.4|890.8|888|865.9|863.1|29406
1556748000000|2019-05-01 22:00:00|868.5|865.7|853.1|848.5|872.3|869.7|850.2|848|28653
1556834400000|2019-05-02 22:00:00|852.2|849.4|875.2|867.7|875.2|872.1|846.1|843.3|28597
1557093600000|2019-05-05 22:00:00|870.5|867.6|877.5|872.5|880.9|878.3|857.7|855.3|28879
1557180000000|2019-05-06 22:00:00|876.9|874.1|871.4|868.6|886.4|883.8|868|865.8|37371
1557266400000|2019-05-07 22:00:00|871.3|868.5|862.6|859.8|877.5|875.5|862|859.3|31296
1557352800000|2019-05-08 22:00:00|863.3|859.3|850.6|845.6|865.3|863|848.5|845.6|34808
1557439200000|2019-05-09 22:00:00|850|847.2|869.4|861.9|869.7|866.4|848.7|844.6|30908
1557698400000|2019-05-12 22:00:00|866|863.2|855.8|850.8|867|864.2|850.8|848.3|22983
1557784800000|2019-05-13 22:00:00|855.2|852.4|857.4|854.6|867.6|865.5|854|851.7|23454
1557871200000|2019-05-14 22:00:00|857.6|854.8|848.2|845.4|860.7|857.9|843.3|841.4|24085
1557957600000|2019-05-15 22:00:00|847.8|845|835.5|832.7|852.3|850.1|832.7|830.5|20556
1558044000000|2019-05-16 22:00:00|835.2|832.4|822.6|815.1|837.1|834.2|818.3|815.1|21669
1558303200000|2019-05-19 22:00:00|819.4|817.6|817|812|828.1|825.9|811.3|809|23289
1558389600000|2019-05-20 22:00:00|816.5|813.7|820.5|813|821.6|819.3|807.9|805.6|20136
1558476000000|2019-05-21 22:00:00|818|815.2|805.7|802.9|819.4|816.6|805.1|801.8|19450
1558562400000|2019-05-22 22:00:00|805.6|802.8|801.1|798.3|806.3|803.9|797.8|795.6|26879
1558648800000|2019-05-23 22:00:00|800.9|798.1|806.9|804.1|810.9|808.5|799.8|796.3|22933
1558908000000|2019-05-26 22:00:00|807.7|804.6|812.3|808.1|813.9|811.4|803.8|801|9444
1558994400000|2019-05-27 22:00:00|811.2|809.4|801.1|798.3|819.4|816.6|797.6|795.4|22818
1559080800000|2019-05-28 22:00:00|801.2|798.4|794.8|791.4|803.6|801|791.8|789.8|27249
1559167200000|2019-05-29 22:00:00|795.4|792.6|799.8|792.3|800.6|798.4|789.9|787.8|29806
1559253600000|2019-05-30 22:00:00|797.3|794.5|797.3|789.8|799.1|796.7|791|788.5|34152
1559512800000|2019-06-02 22:00:00|795.1|793.3|824.4|819.4|826.3|824|794.3|792|23557
1559599200000|2019-06-03 22:00:00|823.9|821.1|821.4|818.6|827.3|824.5|816.7|814.4|24323
1559685600000|2019-06-04 22:00:00|822|819.2|806.7|801.7|834.7|832.5|803.6|800.7|32596
1559772000000|2019-06-05 22:00:00|806|803.2|807.3|802.2|810.8|808.3|800.2|798.4|27307
1559858400000|2019-06-06 22:00:00|806.3|803.5|809.3|804.3|814|811.7|801.6|799.3|22216
1560117600000|2019-06-09 22:00:00|807.8|806|807.9|805.1|813.6|810.2|798|795.7|28813
1560204000000|2019-06-10 22:00:00|808|805.2|817.2|812.2|818.9|815.8|801.9|800.1|26163
1560290400000|2019-06-11 22:00:00|816.6|813.8|812.1|809.3|822.2|819.7|809.7|807.5|24927
1560376800000|2019-06-12 22:00:00|812.8|810|813.5|810.7|816.7|814.3|806.8|804.6|20339
1560463200000|2019-06-13 22:00:00|813.8|811|807.8|800.3|820.8|818.4|803.4|800.3|23708
1560722400000|2019-06-16 22:00:00|806.9|804.1|796.7|793.9|808.2|805.2|793.1|790.6|28413
1560808800000|2019-06-17 22:00:00|796.6|793.8|805.3|802.5|807.9|805.5|792.1|788.4|34793
1560895200000|2019-06-18 22:00:00|805.4|802.6|816|808.5|816.2|811.8|798.9|796.7|30774
1560981600000|2019-06-19 22:00:00|813.6|810.8|809.7|804.6|826.1|823.8|806.5|803.5|36933
1561068000000|2019-06-20 22:00:00|809.8|807|812.7|807.7|817.1|813.8|800.5|797.7|32598
1561327200000|2019-06-23 22:00:00|811.7|808.9|818.5|811|818.5|815.9|809.5|806.7|20905
1561413600000|2019-06-24 22:00:00|816.3|813.5|813.4|805.9|822.7|820.3|808.6|805.6|39116
1561500000000|2019-06-25 22:00:00|811|808.2|820.3|812.8|821.6|818.8|805.4|802.6|33121
1561586400000|2019-06-26 22:00:00|817|814.2|816.8|811.8|819.8|817.1|809.2|806.4|31425
1561672800000|2019-06-27 22:00:00|816.1|813.3|837.8|832.8|842.2|840|815.1|812.3|26091
1561932000000|2019-06-30 22:00:00|835.8|832.7|833.6|830.2|848.6|846.2|831|827.9|28269
1562018400000|2019-07-01 22:00:00|833.8|829.8|833.2|825.7|840.9|838.1|825.7|822.9|26371
1562104800000|2019-07-02 22:00:00|832.3|829.2|841.6|836.5|845.3|843.2|829.8|826.2|32534
1562191200000|2019-07-03 22:00:00|840.7|837.9|836.1|833.3|843.1|840.3|833.9|831.1|15192
1562277600000|2019-07-04 22:00:00|836.6|834.8|813.1|808.1|840.7|837.9|805.6|803|27583
1562536800000|2019-07-07 22:00:00|812.6|809.7|818.4|815.6|822.4|820|809.5|805.5|26093
1562623200000|2019-07-08 22:00:00|818.6|815.8|813.2|810.4|819.2|816.3|807.2|804.9|29550
1562709600000|2019-07-09 22:00:00|816.3|808.8|828.2|825.4|830.9|828.5|809.3|806.7|28340
1562796000000|2019-07-10 22:00:00|828.9|826.1|825.3|822.5|834.3|832|823|820.4|25855
1562882400000|2019-07-11 22:00:00|825.9|823.1|835.1|827.6|835.1|831|818.7|815.9|23560
1563141600000|2019-07-14 22:00:00|832.3|829.5|844.3|840.9|848.5|846.1|830.4|827.6|26115
1563228000000|2019-07-15 22:00:00|844.8|842|842|838.6|852.8|850.4|837.6|835|27337
1563314400000|2019-07-16 22:00:00|841.6|838.8|846.4|843.6|852.4|850.1|835.2|832.9|31033
1563400800000|2019-07-17 22:00:00|848.4|845.6|854.1|851.3|856.5|852.6|843.9|841.7|34374
1563487200000|2019-07-18 22:00:00|854.7|851.9|847.8|842.8|862.8|860.5|845.7|841.4|40798
1563746400000|2019-07-21 22:00:00|848.9|846.1|850.4|846.9|854.7|852.5|846.3|843.2|33686
1563832800000|2019-07-22 22:00:00|849.8|847|857.5|854.7|860.1|857.9|844.9|842.6|42630
1563919200000|2019-07-23 22:00:00|858.3|855.5|879.7|874.7|880.4|877.1|856.3|853.5|39236
1564005600000|2019-07-24 22:00:00|878.7|875.9|868.5|865.7|886.8|884.1|866.7|864.3|36462
1564092000000|2019-07-25 22:00:00|870|867.2|867.3|862.3|871.7|869.1|860.6|858.1|23476
1564351200000|2019-07-28 22:00:00|865.9|863.8|882.1|879.3|883.8|881.7|865.4|861|38493
1564437600000|2019-07-29 22:00:00|882.5|879.7|873|870.2|883.9|881.7|868.5|866.2|38143
1564524000000|2019-07-30 22:00:00|873.1|869.1|866.2|863.4|880.9|878.6|862.9|860.7|37373
1564610400000|2019-07-31 22:00:00|865.6|862.8|857.3|849.8|868.6|865|843.2|840.9|60818
1564696800000|2019-08-01 22:00:00|855.6|852.3|846.9|841.9|859.7|856.9|843.1|840.8|53309
1564956000000|2019-08-04 22:00:00|847.1|845.3|857.2|853.7|861.6|859.3|843.6|841.1|51734
1565042400000|2019-08-05 22:00:00|857.5|854.7|853.9|851.1|861|858.2|844.9|842.6|40794
1565128800000|2019-08-06 22:00:00|854.3|851.5|866.9|862.3|871.5|869.2|846.9|844.7|43865
1565215200000|2019-08-07 22:00:00|865.5|862.7|866.8|864|871.3|869|852.3|850.2|39343
1565301600000|2019-08-08 22:00:00|868.1|865.3|864.4|857.6|870.1|867.4|859|856.7|34129
1565560800000|2019-08-11 22:00:00|861.6|859.8|859.3|856.5|863.8|862|854.3|852|28337
1565647200000|2019-08-12 22:00:00|858.9|856.1|856.9|853.4|868.5|866.2|838.3|835.2|36192
1565733600000|2019-08-13 22:00:00|857.6|854.1|846.5|843.7|857.6|854.5|844.6|841.4|35461
1565820000000|2019-08-14 22:00:00|846.7|843.9|842.1|839.3|850|847.2|834.5|832|30642
1565906400000|2019-08-15 22:00:00|842.4|839.6|851.4|846.4|852.8|850.1|834|831.6|34459
1566165600000|2019-08-18 22:00:00|850.4|848.6|853.3|850.5|859.7|857.5|843.8|841.6|38959
1566252000000|2019-08-19 22:00:00|853.2|850.4|850.6|847.8|857.6|855.2|845.8|843.4|38525
1566338400000|2019-08-20 22:00:00|851.6|848.2|854.3|851.5|858.1|855.9|841.2|838.9|33353
1566424800000|2019-08-21 22:00:00|855|852.2|859.1|856.3|862.8|860.5|846.6|844.3|47135
1566511200000|2019-08-22 22:00:00|859.6|856.8|860.1|855.1|871.3|869|851|848.6|50776
1566770400000|2019-08-25 22:00:00|861.9|857.9|859.1|854.1|868.3|865.9|853.7|851.4|33693
1566856800000|2019-08-26 22:00:00|858|855.2|867.8|864.4|870.8|868.6|856.1|853.7|49541
1566943200000|2019-08-27 22:00:00|867.9|865|906.1|898.6|910.5|908.1|867.2|863.6|53701
1567029600000|2019-08-28 22:00:00|902.8|900|919.5|914.4|937.5|935.2|896.1|893.3|62805
1567116000000|2019-08-29 22:00:00|918.2|915.4|936|930.9|943.1|940.3|914.3|911.6|61483
1567375200000|2019-09-01 22:00:00|939.5|931.5|931.5|929.7|940.9|938.6|926|923.8|28896
1567461600000|2019-09-02 22:00:00|930.4|927.4|959.9|957.1|962.7|960|928.7|925.9|49416
1567548000000|2019-09-03 22:00:00|959.8|956.9|987.9|985.1|992.8|990.6|957.5|954.7|54214
1567634400000|2019-09-04 22:00:00|986.9|984.1|961.1|958.3|999.9|996.7|945|942.9|49336
1567720800000|2019-09-05 22:00:00|963.7|960.9|952.5|949.1|966.5|963.9|928.1|925.7|64472
1567980000000|2019-09-08 22:00:00|954|950.9|950.2|942.7|963.5|961.2|943.9|941.6|48636
1568066400000|2019-09-09 22:00:00|949.2|946.4|932.3|929.5|949.2|946.4|929.6|926.9|54660
1568152800000|2019-09-10 22:00:00|933.1|930.3|946.2|942.5|948|945.5|931.5|928.5|60649
1568239200000|2019-09-11 22:00:00|945|942.2|952.8|950|962|960.2|943.6|940.9|48184
1568325600000|2019-09-12 22:00:00|952|949.2|951.7|945.9|966|963.8|947.4|944.6|42533
1568584800000|2019-09-15 22:00:00|959.7|952.1|939|936.2|961.6|959.3|927.5|925.1|50798
1568671200000|2019-09-16 22:00:00|940.5|937.5|942.8|939.2|946.9|944.6|930.6|928.2|64007
1568757600000|2019-09-17 22:00:00|942.5|939.7|933.7|930|945|942.7|922.6|919.8|52227
1568844000000|2019-09-18 22:00:00|933.6|930.4|940.5|935.9|944.5|942.2|924.3|920.6|51311
1568930400000|2019-09-19 22:00:00|940.2|937.4|949.6|943.4|950.9|948.7|937.6|935|51531
1569189600000|2019-09-22 22:00:00|946.8|943|961.2|956.8|964.6|962.3|946.8|943|49228
1569276000000|2019-09-23 22:00:00|960.3|957.5|956.2|952.4|964.9|962.1|949.2|947|36754
1569362400000|2019-09-24 22:00:00|957.4|954.4|929.3|925.6|960.2|958|925|922.7|56098
1569448800000|2019-09-25 22:00:00|929|926.2|934.6|927.1|939.7|937.3|928|925|38293
1569535200000|2019-09-26 22:00:00|932|929.2|933.6|928|938.4|936.1|921.2|919|65882
1569794400000|2019-09-29 22:00:00|932.2|929.4|884.3|881.5|936.3|933.5|876|873.8|56728
1569880800000|2019-09-30 22:00:00|884|881.2|879.2|875.8|890|887.2|875|872.8|53145
1569967200000|2019-10-01 22:00:00|879.3|876.5|889.2|886.4|894.1|891.7|871.5|868.9|45430
1570053600000|2019-10-02 22:00:00|889.8|887|892.4|884.9|900.2|897.8|886.6|884.2|51175
1570140000000|2019-10-03 22:00:00|890.5|887.7|883.6|876.1|893.1|888.3|873.1|870.3|27958
1570399200000|2019-10-06 22:00:00|883.8|881|879.5|876.7|890.5|888.2|875.6|873.3|41783
1570485600000|2019-10-07 22:00:00|879.2|876.4|894.1|886.6|894.3|892|877.9|875.1|61418
1570572000000|2019-10-08 22:00:00|891.1|888.3|893.9|891.1|898.5|896.1|883.8|881.6|43212
1570658400000|2019-10-09 22:00:00|894.7|891.9|900|897.2|904.9|902.7|883.9|881.7|61080
1570744800000|2019-10-10 22:00:00|899.8|897|899.7|892.2|906.9|904.6|884.6|882.6|48647
1571004000000|2019-10-13 22:00:00|897.1|894.2|895.1|892.3|902.6|900.4|890.8|888.2|32856
1571090400000|2019-10-14 22:00:00|895.2|892.4|887.2|883.6|903.5|901.1|883.7|881.3|47024
1571176800000|2019-10-15 22:00:00|886.4|883.3|888|884.9|892.3|890|877.1|874.6|51262
1571263200000|2019-10-16 22:00:00|888.3|885.2|889|886.2|891.5|889|881.5|878.7|38105
1571349600000|2019-10-17 22:00:00|889.6|886.8|892.7|889|895.7|893.5|883.8|881.5|42021
1571608800000|2019-10-20 22:00:00|893.7|889.8|890.1|887.3|900.3|897.9|885.7|883.4|33303
1571695200000|2019-10-21 22:00:00|889.5|886.7|892.7|889.9|894.5|892.1|885.1|882.9|26942
1571781600000|2019-10-22 22:00:00|892.6|889.8|917.5|914.7|921.3|918.7|891.1|888.8|34092
1571868000000|2019-10-23 22:00:00|918.1|915.3|924.5|921.7|934.9|931.7|918.1|915.3|35885
1571954400000|2019-10-24 22:00:00|925.2|922.4|928.1|924.7|940.8|938.6|923.4|920.6|39560
1572217200000|2019-10-27 23:00:00|927.7|924.9|919.9|917.1|935.8|933.4|914.8|912.1|29210
1572303600000|2019-10-28 23:00:00|919.8|917|921.8|919|924|921.5|910.2|907.7|35768
1572390000000|2019-10-29 23:00:00|922|919.2|926.9|924.1|929.6|926.8|915.2|913.1|39049
1572476400000|2019-10-30 23:00:00|927.2|924.4|933.9|931.1|940.8|938.6|923.9|921.1|48193
1572562800000|2019-10-31 23:00:00|933.8|931|952.2|948.4|956.5|954.2|930.8|928|42026
1572822000000|2019-11-03 23:00:00|952.8|950|937.8|935|957.3|955|933.1|930.8|28482
1572908400000|2019-11-04 23:00:00|938.7|935.9|930.8|928|941|938.8|925.6|923.3|41464
1572994800000|2019-11-05 23:00:00|931.2|928.4|931.3|928.5|934.5|932.3|923.5|921.2|32431
1573081200000|2019-11-06 23:00:00|930.8|928|911.5|907.6|936.1|934|904.5|902.3|56696
1573167600000|2019-11-07 23:00:00|910.7|907.9|889|885.5|912.7|910.4|887.9|885.2|39138
1573426800000|2019-11-10 23:00:00|889.8|887|877.8|874.4|893.8|891.6|874.6|872.2|30029
1573513200000|2019-11-11 23:00:00|876.7|873.9|870.9|867.2|882.2|879.9|866.9|864.6|37551
1573599600000|2019-11-12 23:00:00|871.1|868.1|877|874.2|879.3|877|868.6|866.3|36219
1573686000000|2019-11-13 23:00:00|876.8|873.8|883.1|880|886.5|884.2|871.3|869|33768
1573772400000|2019-11-14 23:00:00|883.3|880.5|892.4|888.9|898.2|895.9|876.2|874|36799
1574031600000|2019-11-17 23:00:00|891.3|888.5|896.5|892.8|901.5|899|880.1|877.8|35588
1574118000000|2019-11-18 23:00:00|896.3|893.5|913|909.3|913.6|911.3|894.6|891.8|35149
1574204400000|2019-11-19 23:00:00|912.8|909.8|918.9|915.8|921.2|918.4|907.4|905.2|39260
1574290800000|2019-11-20 23:00:00|919.8|917|917.5|913.6|928.7|926.4|911.1|908.9|40075
1574377200000|2019-11-21 23:00:00|917.4|914.6|893.4|889.8|918.3|915.5|886.6|884.2|42261
1574636400000|2019-11-24 23:00:00|892.5|890.7|899.2|896.2|901.9|900.1|890.5|888.7|22734
1574722800000|2019-11-25 23:00:00|898.6|896.8|910|906.7|917.7|915.5|894.8|893|35681
1574809200000|2019-11-26 23:00:00|910.2|907.4|896.4|893.6|910.5|907.5|890.3|887.9|32099
1574895600000|2019-11-27 23:00:00|897|894.2|894.8|892|899|896.2|890|887.5|20284
1574982000000|2019-11-28 23:00:00|893.1|890.3|897.6|894.8|903.7|901.5|893|890.2|23122
1575241200000|2019-12-01 23:00:00|897.4|894.6|900.4|896.8|906|903.7|892|889.7|38653
1575327600000|2019-12-02 23:00:00|900.8|897.2|911.9|908.3|913.6|911.3|897|894.3|40953
1575414000000|2019-12-03 23:00:00|912.1|909.3|897.2|893.7|917.5|915.4|896.1|893.3|42253
1575500400000|2019-12-04 23:00:00|897.6|894.8|899.5|896.7|903.5|901.3|885.7|883.4|32875
1575586800000|2019-12-05 23:00:00|899.4|896.6|898.5|895.6|903.7|901.6|892.3|890|30644
1575846000000|2019-12-08 23:00:00|898.9|896.1|896.8|894|902.6|900.2|889.5|887.1|21875
1575932400000|2019-12-09 23:00:00|897.6|893.6|924.1|920.6|925.9|924.1|895.7|892.9|48384
1576018800000|2019-12-10 23:00:00|923.8|921|941.6|938.1|947.1|944.5|915.6|912.8|33433
1576105200000|2019-12-11 23:00:00|942|939.2|946.7|943|950.4|948.1|936.3|933.5|45804
1576191600000|2019-12-12 23:00:00|946.9|943.4|930.7|926.8|949.6|946.6|923.2|921.1|42972
1576450800000|2019-12-15 23:00:00|929.2|926.4|931.9|928.2|937.8|935.6|927.2|924.5|31509
1576537200000|2019-12-16 23:00:00|931.8|929|930.4|927.6|936.4|933.7|920.8|918|29828
1576623600000|2019-12-17 23:00:00|929.4|926.6|937.7|934.9|938.7|935.6|924.9|922.4|25645
1576710000000|2019-12-18 23:00:00|937.3|934.5|936.5|932.8|941.2|939|927.2|924.9|28858
1576796400000|2019-12-19 23:00:00|936.1|933.3|913.1|909.4|939.6|937.2|911|908|27782
1577055600000|2019-12-22 23:00:00|913.5|910.7|938.4|935|941.5|939.4|912.3|909.3|29212
1577142000000|2019-12-23 23:00:00|937.9|935.1|944.7|942.9|949.3|946.3|928.7|926.9|12999
1577228400000|2019-12-24 23:00:00|944.8|942.7|944.8|942.7|944.8|942.7|944.8|942.7|1
1577314800000|2019-12-25 23:00:00|946.8|943.7|947.4|943.4|963.4|959.8|941.4|938|26647
1577401200000|2019-12-26 23:00:00|947.5|944.5|947.9|944.2|956.1|952.9|943.9|941.1|27753
1577660400000|2019-12-29 23:00:00|947|943.9|960.4|956.5|963.5|960.7|946|943.2|20857
1577746800000|2019-12-30 23:00:00|960.6|957.8|968|964|986.9|984.1|959.2|955.7|21055
1577919600000|2020-01-01 23:00:00|970.3|968.2|982|978.1|994.1|991.3|967.7|964.9|26058
1578006000000|2020-01-02 23:00:00|981.2|978.4|984.5|980.5|997.7|994.9|980.2|977.4|30361
1578265200000|2020-01-05 23:00:00|989.7|986.4|965.8|961.8|995.3|992.5|956.6|953.8|37233
1578351600000|2020-01-06 23:00:00|965|962.2|972.8|969.7|978.1|975.3|957.8|955|32183
1578438000000|2020-01-07 23:00:00|972.3|968.8|955.9|952|978.7|975.6|953.4|950.3|45888
1578524400000|2020-01-08 23:00:00|955.4|952.6|968|965.2|973.2|970.4|949.1|946.1|34428
1578610800000|2020-01-09 23:00:00|969|966.2|981.2|977.2|985|982.7|963.6|960.5|26850
1578870000000|2020-01-12 23:00:00|979.2|976.4|976.5|972.6|980.8|978.7|965|962.7|24425
1578956400000|2020-01-13 23:00:00|976|973.2|985.6|982.6|986.8|983.8|966.9|964.1|29458
1579042800000|2020-01-14 23:00:00|984.9|982.1|1022.8|1020|1026.9|1024.5|984.8|981.9|46305
1579129200000|2020-01-15 23:00:00|1023.8|1021|1006|1003.2|1043.4|1040.9|996.7|993.9|41566
1579215600000|2020-01-16 23:00:00|1006.3|1003.5|1024.7|1020.9|1031.2|1028.4|1004.7|1001.9|34793
1579474800000|2020-01-19 23:00:00|1023.9|1021.1|1021.1|1018.3|1032.6|1030.1|1010.8|1008|21647
1579561200000|2020-01-20 23:00:00|1023.5|1020.7|1002.3|999|1028.4|1025.6|991.2|988.9|35899
1579647600000|2020-01-21 23:00:00|1004.3|1001.5|1016.3|1013.5|1021.3|1018.5|993.6|990.8|24252
1579734000000|2020-01-22 23:00:00|1017|1014.2|1006.4|1003.6|1023.5|1020.7|999.5|996.5|30089
1579820400000|2020-01-23 23:00:00|1007.6|1004.8|1009|1005.1|1020.2|1017.4|1002.5|999.7|24930
1580079600000|2020-01-26 23:00:00|1011.4|1008.6|986.9|984.1|1012|1009.2|985.8|983|45074
1580166000000|2020-01-27 23:00:00|987.3|984.5|989.9|987.1|995.3|993|981.6|979|37376
1580252400000|2020-01-28 23:00:00|989.8|987|979.2|976.4|998.9|996.6|972.4|970|32171
1580338800000|2020-01-29 23:00:00|979.1|976.3|981.1|978.3|983.6|981.3|963.9|961.1|44470
1580425200000|2020-01-30 23:00:00|980.2|977.4|962.9|959.2|985.5|983.3|957.7|955.4|46263
1580684400000|2020-02-02 23:00:00|964.3|961.5|969.9|967.1|975.1|972.8|952.8|950.5|47520
1580770800000|2020-02-03 23:00:00|970.2|967.4|966.1|963.3|984.3|981.5|959.5|956.9|36429
1580857200000|2020-02-04 23:00:00|966|963.2|984.7|981.9|988.2|985.9|962.5|959.6|38844
1580943600000|2020-02-05 23:00:00|985.7|982.9|965.5|962.7|990.7|988.4|962.2|959.8|35322
1581030000000|2020-02-06 23:00:00|965.2|962.4|969.8|966.1|978.1|975.8|959.9|957.6|30498
1581289200000|2020-02-09 23:00:00|970.8|968|964.9|962.1|977|974.8|955.2|952.8|32237
1581375600000|2020-02-10 23:00:00|965.3|962.5|973.1|970.3|976.5|974|962.1|959.3|32858
1581462000000|2020-02-11 23:00:00|973.4|970.6|964.7|961.9|974.7|972.3|956.2|953.8|26505
1581548400000|2020-02-12 23:00:00|965|961|971.7|968.9|977|974.6|962.8|960|22965
1581634800000|2020-02-13 23:00:00|971.3|968.5|967.8|964.2|979|976.3|964.5|962.3|21174
1581894000000|2020-02-16 23:00:00|966.8|964|972.2|969.4|975|972.2|966.6|963.8|19281
1581980400000|2020-02-17 23:00:00|972.1|969.3|993.7|990.9|995.6|993.2|970.9|968.1|35286
1582066800000|2020-02-18 23:00:00|993.4|990.6|1009.5|1006.7|1020.1|1018|993.1|990.3|41649
1582153200000|2020-02-19 23:00:00|1008.7|1005.9|981.4|978.6|1013.7|1010.9|973.5|971.4|38767
1582239600000|2020-02-20 23:00:00|981|978.2|977.6|973.7|990.8|988.6|972.7|970.3|39509
1582498800000|2020-02-23 23:00:00|980|976.5|967.9|965.1|981.9|979.1|961.2|959|36512
1582585200000|2020-02-24 23:00:00|968|965.2|931|927.3|972.4|970.2|923.6|920.6|44689
1582671600000|2020-02-25 23:00:00|931.4|928.6|916.1|913.3|938.8|936.9|909.8|907.3|34452
1582758000000|2020-02-26 23:00:00|915.9|913.1|904.8|902|926.8|924.3|899.5|897.1|30606
1582844400000|2020-02-27 23:00:00|904.1|901.3|868|864.9|907.9|905.7|849.6|846.8|51164
1583103600000|2020-03-01 23:00:00|860.8|857.2|865.6|862|887.9|885.1|853.4|850|40330
1583190000000|2020-03-02 23:00:00|865.1|862.3|881.2|878.4|884.6|881.8|860.9|858.6|55301
1583276400000|2020-03-03 23:00:00|880.1|877.3|876.9|874.1|891.9|890.1|868.2|866.3|45268
1583362800000|2020-03-04 23:00:00|877.2|874.4|869.7|866.9|878.3|876|858.6|856.2|44824
1583449200000|2020-03-05 23:00:00|870|867.2|906.6|903|908.1|905.6|857.6|854.8|54462
1583622000000|2020-03-07 23:00:00|909.7|905.4|915.6|912|915.9|912.1|908.2|903.9|768
1583708400000|2020-03-08 23:00:00|916|912.1|871.7|868|919|915.1|863.7|860.8|29103
1583794800000|2020-03-09 23:00:00|871.3|868.4|875.7|872.8|894.1|892.3|868.2|866.1|33500
1583881200000|2020-03-10 23:00:00|876|872.4|867.1|864|889|887.2|865|862.4|30050
1583967600000|2020-03-11 23:00:00|867.5|863.5|774.6|771.8|871.4|868.6|752.8|750|35870
1584054000000|2020-03-12 23:00:00|774.5|771.7|765.3|761.5|821.1|818.3|741.2|738.3|26449
1584226800000|2020-03-14 23:00:00|765.5|761.3|748.4|744.7|765.5|761.3|748.4|744.4|61
1584313200000|2020-03-15 23:00:00|749.2|744.8|665.2|661.6|773.2|771|590.5|586.5|32259
1584399600000|2020-03-16 23:00:00|665.3|661.7|670.5|667.7|722.2|712.5|603.6|599.6|45917
1584486000000|2020-03-17 23:00:00|670.1|667.6|629.2|625.8|683.1|680.3|606.7|600.3|35975
1584572400000|2020-03-18 23:00:00|629.4|626|597.2|592.4|651.4|648.6|587.3|580.2|53415
1584658800000|2020-03-19 23:00:00|597.3|592.5|622.3|602.3|645.2|637.8|593.8|589.1|21420
1584831600000|2020-03-21 23:00:00|614.2|609.5|597.9|595|614.2|609.5|596|592.7|656
1584918000000|2020-03-22 23:00:00|598.2|594.9|651.4|648|655.6|648.7|596.5|593.7|32188
1585004400000|2020-03-23 23:00:00|651.3|647.9|724.1|720.6|727.9|720.7|649.9|646.5|25484
1585090800000|2020-03-24 23:00:00|724.3|720.8|741.9|739.1|751.5|748.5|711.4|708.1|18960
1585177200000|2020-03-25 23:00:00|742|740.1|743.7|740.1|749.5|743.1|708.1|701.3|16069
1585263600000|2020-03-26 23:00:00|743.8|740.2|755.1|739.1|759.6|755.7|733.6|729.7|19746
1585519200000|2020-03-29 22:00:00|746.7|740.6|730.2|725.2|751.4|746.2|717.9|713.8|18570
1585605600000|2020-03-30 22:00:00|731.1|724.9|723.6|718.2|740|737.2|718.8|715.6|15425
1585692000000|2020-03-31 22:00:00|722|720.2|723.3|717.8|731.1|727.8|704.6|701.2|8590
1585778400000|2020-04-01 22:00:00|729|713.3|733.1|729|738.7|733.6|715.4|712.6|16541
1585864800000|2020-04-02 22:00:00|739.3|723.6|734.4|718.4|739.4|730.7|713.8|710.1|16609
1586124000000|2020-04-05 22:00:00|728.1|725|742.4|737.9|745.1|742.2|721.9|719.1|17978
1586210400000|2020-04-06 22:00:00|742.8|741|741.3|736.2|753.8|749.6|734.8|730.8|10140
1586296800000|2020-04-07 22:00:00|738.9|735.7|734.9|731.2|761.3|758.2|727.3|721.1|16542
1586383200000|2020-04-08 22:00:00|736.7|733.9|753.5|746.7|756.9|754.6|730.7|728.5|16978
1586728800000|2020-04-12 22:00:00|756|752.9|752.6|749.8|756.7|753.6|741.6|738.8|7192
1586815200000|2020-04-13 22:00:00|759.8|743.8|788.4|776.1|796.7|790.2|749.2|743.8|21479
1586901600000|2020-04-14 22:00:00|788.3|781.1|782|774.1|796.2|788.9|769.2|760.2|23125
1586988000000|2020-04-15 22:00:00|782.6|777.3|791.2|785.9|801.5|797.3|763.7|759.5|20349
1587074400000|2020-04-16 22:00:00|791.7|788.9|782.2|774.5|796.9|791|769.7|762.7|19896
1587333600000|2020-04-19 22:00:00|777.5|774.4|775.8|773|791.1|788.3|772.4|769.2|10081
1587420000000|2020-04-20 22:00:00|775|772.2|752.7|746.3|780.4|777.6|716.9|712.9|18669
1587506400000|2020-04-21 22:00:00|758.1|742.1|763.9|756.9|766.8|763.2|743.6|739.6|20109
1587592800000|2020-04-22 22:00:00|762.6|759.8|770.1|762.5|787.1|782.7|755.9|752.3|11972
1587679200000|2020-04-23 22:00:00|767.3|764.5|772.2|764.2|776.1|771.5|754.7|750.2|9734
1587938400000|2020-04-26 22:00:00|770.4|764.1|768.8|761.6|776.6|773.8|752.3|749.5|13497
1588024800000|2020-04-27 22:00:00|766|763.2|777.4|769.4|784|778.2|756.7|752.9|11170
1588111200000|2020-04-28 22:00:00|775.1|773.3|781.8|773.8|801|795.6|767.4|763.5|9182
1588197600000|2020-04-29 22:00:00|787.2|779.2|780.6|772.6|795.8|793|763.2|759.8|14717
1588284000000|2020-04-30 22:00:00|778.5|772|769.9|761.9|790.8|785.4|757.7|751.6|19066
1588543200000|2020-05-03 22:00:00|765.7|759.8|774.8|766.8|780.5|778.7|753.2|747.8|9342
1588629600000|2020-05-04 22:00:00|772.9|764.9|773.6|766.8|780.9|774.3|761.6|755.3|18592
1588716000000|2020-05-05 22:00:00|770.9|769.1|758.7|751.4|774.7|771.3|751.8|743.9|20053
1588802400000|2020-05-06 22:00:00|759.4|754.3|769|765.5|774.4|771|753.8|748.5|22166
1588888800000|2020-05-07 22:00:00|771.7|763.7|775.1|767.1|786.2|779.9|764.1|759|16424
1589148000000|2020-05-10 22:00:00|772|768.2|770.3|768.5|782.5|779|761.7|758.8|6836
1589234400000|2020-05-11 22:00:00|770.6|768.8|764.7|761.2|778.5|775.2|759|755.5|7933
1589320800000|2020-05-12 22:00:00|763.5|761.7|770.2|762.2|775.3|771.8|759.1|754.3|17598
1589407200000|2020-05-13 22:00:00|766.8|765|777.8|769.8|778.2|771.8|760|757.2|7917
1589493600000|2020-05-14 22:00:00|771.7|769.9|799.8|791.8|800.7|794|767.4|762|20052
1589752800000|2020-05-17 22:00:00|806|802.5|819.7|812.5|833.7|829.8|801.9|798.4|16043
1589839200000|2020-05-18 22:00:00|821.7|819.9|837.5|834|845.1|842.5|808.1|800.1|12346
1589925600000|2020-05-19 22:00:00|829.9|821.9|866.5|852.8|868.4|857.4|829.9|821.9|21272
1590012000000|2020-05-20 22:00:00|869.3|852.3|838.9|837.1|869.9|858.6|823.3|821.5|15964
1590098400000|2020-05-21 22:00:00|836.3|834.5|846.9|829.9|854.1|846.5|822.8|815.5|18702
1590357600000|2020-05-24 22:00:00|847.1|829.8|855.9|839|857.8|840.8|825.4|823|4472
1590444000000|2020-05-25 22:00:00|851.8|834.8|833.1|831.3|854.4|846|827.6|825.8|12210
1590530400000|2020-05-26 22:00:00|829|827.2|837.7|835.9|841|839.2|820|818.2|10999
1590616800000|2020-05-27 22:00:00|842.5|840.7|838.9|827.5|848.6|846.8|823.2|821.4|11693
1590703200000|2020-05-28 22:00:00|840.5|827.1|847.9|830.9|853.7|847.8|832.8|825.8|12746
1590962400000|2020-05-31 22:00:00|845.4|841.9|858.5|844.1|866.2|860.1|830.9|829.1|12260
1591048800000|2020-06-01 22:00:00|860.4|843.8|854.9|841.3|862.8|854.7|828.3|826.3|11914
1591135200000|2020-06-02 22:00:00|846.9|843.4|837.4|835.6|853.9|847|828.7|826.9|12045
1591221600000|2020-06-03 22:00:00|834.1|832.3|843.7|841.9|848.4|846.6|821.4|819.6|10076
1591308000000|2020-06-04 22:00:00|840.7|838.9|829.8|812.8|848.4|839|810.7|803.2|14180
1591567200000|2020-06-07 22:00:00|831.1|827.6|845.2|836.1|847.1|845.2|825.8|823.2|8851
1591653600000|2020-06-08 22:00:00|840.5|829.8|839|837.2|846.5|844.7|824.1|815.2|9570
1591740000000|2020-06-09 22:00:00|843|828.8|851.9|835.6|852|847.8|822|812|11634
1591826400000|2020-06-10 22:00:00|833.4|831.6|822.1|805.6|841.9|840.1|807.1|802.8|13178
1591912800000|2020-06-11 22:00:00|824.2|807.7|821.8|806.8|833.7|831.9|807.6|804.5|9922
1592172000000|2020-06-14 22:00:00|810.3|808.5|823.3|815.1|824.7|822.9|789.1|787.3|12189
1592258400000|2020-06-15 22:00:00|827.6|815.2|825.1|823.3|835.8|833.4|810.9|809.1|14603
1592344800000|2020-06-16 22:00:00|827.5|816.4|824.9|815.9|833.7|831.9|816.4|814|9381
1592431200000|2020-06-17 22:00:00|818.2|814.7|812|804|833|827.4|800.4|798.6|12628
1592517600000|2020-06-18 22:00:00|813.7|802.9|822|805.4|838.3|835.2|807.6|800.2|16382
1592776800000|2020-06-21 22:00:00|822.2|805.2|827.7|819.5|844.5|836.3|816.7|803.9|15152
1592863200000|2020-06-22 22:00:00|833.7|816.7|831.1|827.6|838.1|834.1|817.1|807.9|16436
1592949600000|2020-06-23 22:00:00|838.5|821.5|814.3|797.3|840.3|831.3|798.7|792.6|23764
1593036000000|2020-06-24 22:00:00|813.1|796.1|803.6|801.8|816.4|807.6|794.7|790.6|16170
1593122400000|2020-06-25 22:00:00|815.8|798.8|817.3|800.3|819.6|811.7|793.4|791.6|17603
1593381600000|2020-06-28 22:00:00|819.3|798.5|826.9|809.9|826.9|817.8|805|794.6|8795
1593468000000|2020-06-29 22:00:00|823.4|806.4|839.9|822.9|844.7|833.7|808.8|802.7|8572
1593554400000|2020-06-30 22:00:00|840.7|823.7|828.4|816.8|843|832.1|805|803.2|13361
1593640800000|2020-07-01 22:00:00|828.1|817.2|818.3|803.6|832.7|828.3|810.8|803.3|8523
1593727200000|2020-07-02 22:00:00|823.3|806.3|817.9|800.9|824.4|815.7|808.6|799.6|4227
1593986400000|2020-07-05 22:00:00|821.2|800.4|829.3|817.6|839.5|837.3|813.4|797.3|9003
1594072800000|2020-07-06 22:00:00|833.7|816.7|847.5|831.2|847.8|844.8|821|813.5|10851
1594159200000|2020-07-07 22:00:00|847.7|830.7|855.8|842.2|860.1|856.6|840|828.8|11719
1594245600000|2020-07-08 22:00:00|858.3|841.3|844.2|827.2|868.9|856.5|829|820.3|15365
1594332000000|2020-07-09 22:00:00|845.3|828.3|838.4|821.4|850.6|847.1|828.1|819.7|12151
1594591200000|2020-07-12 22:00:00|842.5|840.7|834.8|833|854.1|850.7|833|831.2|9317
1594677600000|2020-07-13 22:00:00|844.6|824.1|833.7|830.2|845.5|831.8|817.5|813.9|17638
1594764000000|2020-07-14 22:00:00|844.8|824.3|834.4|830.9|845.2|840.4|825.7|823.9|12008
1594850400000|2020-07-15 22:00:00|844.7|824.2|826.9|817.7|845.4|836|820.5|816.7|11552
1594936800000|2020-07-16 22:00:00|834.5|814|848.6|830|848.6|844.5|823.5|813.6|8836
1595196000000|2020-07-19 22:00:00|843.7|840.2|854.9|839|859.2|853.6|838.6|832.3|10320
1595282400000|2020-07-20 22:00:00|851.3|847.8|885.6|868.6|893.1|879.2|846.3|842.4|23805
1595368800000|2020-07-21 22:00:00|890.7|873.7|928.5|911.5|933.4|918.9|876.8|859.9|44045
1595455200000|2020-07-22 22:00:00|929.9|912.9|923.2|906.2|939.2|931|903.2|895.9|35207
1595541600000|2020-07-23 22:00:00|921.4|904.4|928.1|911.1|937.6|929.7|899|891.7|34992
1595800800000|2020-07-26 22:00:00|931|910.2|953.6|942.2|957.1|946.2|926.9|910.1|43663
1595887200000|2020-07-27 22:00:00|954.8|937.8|959.6|942.6|975.1|959.1|918.1|902|55655
1595973600000|2020-07-28 22:00:00|965.9|948.9|942|925|970.7|953.7|929.7|912.7|41939
1596060000000|2020-07-29 22:00:00|939.9|922.9|913.9|896.9|944.9|927.9|891.5|874.5|46694
1596146400000|2020-07-30 22:00:00|913.7|896.7|912.2|895.2|923.5|918.4|897.7|892.5|50685
1596405600000|2020-08-02 22:00:00|919.3|898.5|927.4|914|927.6|922.8|901.8|890.7|21957
1596492000000|2020-08-03 22:00:00|931.3|914.3|948.9|935.2|949|942.7|911.9|908.4|33287
1596578400000|2020-08-04 22:00:00|950.5|933.5|977.6|962.3|987.3|982.3|933.3|922.3|49302
1596664800000|2020-08-05 22:00:00|979.1|962.1|1003.6|986.4|1006.5|993.7|965.3|957.8|27279
1596751200000|2020-08-06 22:00:00|1004.1|984.1|976.6|956.6|1017.4|1005.2|945|940|49166
1597010400000|2020-08-09 22:00:00|977.2|956.7|989.8|984.8|1008.9|1003.9|966|953|41961
1597096800000|2020-08-10 22:00:00|996.8|976.3|933|928|996.8|986.3|930.1|925.1|62882
1597183200000|2020-08-11 22:00:00|939.2|919.2|936.2|931.2|965.6|960.6|921.8|907.8|48844
1597269600000|2020-08-12 22:00:00|944.5|924.5|961.2|959.4|972.5|970.7|935.6|924.2|47884
1597356000000|2020-08-13 22:00:00|970|950|955.3|937.4|972.2|966.1|943.7|937.3|48708
1597615200000|2020-08-16 22:00:00|958|937.2|957.1|952.1|966.9|958.7|942.5|937.1|28475
1597701600000|2020-08-17 22:00:00|965.1|945.1|963.2|958.2|978.3|973.3|944.1|939.1|33735
1597788000000|2020-08-18 22:00:00|973|953|932.3|927.3|973.5|963|929|924|29930
1597874400000|2020-08-19 22:00:00|943.1|923.1|924.7|919.7|948.3|943.3|909.3|904.3|29567
1597960800000|2020-08-20 22:00:00|933.6|913.6|924.3|919.3|934.4|926.4|897.4|892.4|21970
1598220000000|2020-08-23 22:00:00|930.2|910.2|925.1|912.6|943.2|938.2|916.9|909.5|13861
1598306400000|2020-08-24 22:00:00|931.6|911.6|938.7|923.2|938.7|932.2|921.9|911.5|13278
1598392800000|2020-08-25 22:00:00|941.3|921.3|946.3|926.3|946.4|936.5|912.1|907.1|13306
1598479200000|2020-08-26 22:00:00|946.8|926.8|936.7|916.7|955.3|948.2|911.4|904.4|19141
1598565600000|2020-08-27 22:00:00|937.6|917.6|946.1|926.1|952.6|940.2|922.6|916.9|16733
1598824800000|2020-08-30 22:00:00|944.1|924.1|940.8|920.8|948.3|939.1|928.2|917.5|15919
1598911200000|2020-08-31 22:00:00|941.8|921.8|955.7|935.7|965.1|960.1|931.7|921.5|19808
1598997600000|2020-09-01 22:00:00|956.3|936.3|911.5|906.5|956.3|946.5|901.2|896.2|21250
1599084000000|2020-09-02 22:00:00|918.1|898.1|895.7|890.7|921.4|916.4|885|880|23401
1599170400000|2020-09-03 22:00:00|904.6|884.6|915.8|895.8|922|916|892.7|884.6|24224
1599429600000|2020-09-06 22:00:00|918.1|898.1|916.7|896.7|919.2|907|903.1|895.6|7143
1599516000000|2020-09-07 22:00:00|921.5|901.5|910.3|895.3|923.4|918.4|892.6|887.6|20093
1599602400000|2020-09-08 22:00:00|913.8|893.8|928.5|916.7|929|924|902|891.6|15472
1599688800000|2020-09-09 22:00:00|932.5|912.5|937.3|923.5|947.5|942.5|921.6|911|16977
1599775200000|2020-09-10 22:00:00|938.7|918.7|938.1|919.5|948.6|943.6|927.1|918.4|18529
1600034400000|2020-09-13 22:00:00|940.2|920.2|959.5|954.5|963.4|958.4|932.9|920.2|16871
1600120800000|2020-09-14 22:00:00|967.7|947.7|975.3|970.3|980.9|975.9|958.9|947.4|19640
1600207200000|2020-09-15 22:00:00|982.4|962.4|977.1|968.6|986.1|981.1|966.3|956.4|21525
1600293600000|2020-09-16 22:00:00|981.7|961.7|944.7|929.7|981.7|969.8|925.9|920.9|30339
1600380000000|2020-09-17 22:00:00|946.4|926.4|933.4|928.4|953.1|948.1|931.7|926.4|25683
1600639200000|2020-09-20 22:00:00|941.1|921.1|896.1|880.9|946.7|941.7|860.2|855.2|44004
1600725600000|2020-09-21 22:00:00|897.5|877.5|875.6|862.9|899|894|863.4|858.4|37827
1600812000000|2020-09-22 22:00:00|877.2|857.2|847.9|833.1|883.3|878.3|839.3|833|44651
1600898400000|2020-09-23 22:00:00|850|830|856.2|842.7|857.8|852.8|829.7|824.7|42991
1600984800000|2020-09-24 22:00:00|858.6|838.6|851.9|846.9|867.8|862.8|837.2|832.2|37020
1601244000000|2020-09-27 22:00:00|861.1|841.1|887.9|879.6|892.4|887.4|852.1|840.8|21069
1601330400000|2020-09-28 22:00:00|895.2|875.2|891|886|897.2|892.2|877.9|872.9|34718
1601416800000|2020-09-29 22:00:00|898.2|878.2|894.8|889.8|911|906|871.1|866.1|43799
1601503200000|2020-09-30 22:00:00|903.6|883.6|903.8|898.8|914.2|909.2|890.2|883|40899
1601589600000|2020-10-01 22:00:00|910.9|890.9|882.1|877.1|911|900.5|881.9|876.9|31057
1601848800000|2020-10-04 22:00:00|893.1|873.1|907.2|895.4|907.9|902.7|877|872|23293
1601935200000|2020-10-05 22:00:00|911.1|891.1|858.7|846|911.7|901.5|853.5|845.2|19684
1602021600000|2020-10-06 22:00:00|864.2|844.2|873.9|860.5|876.5|871.5|853.5|843|28085
1602108000000|2020-10-07 22:00:00|877|857|873.1|860.6|878.9|873.9|861.7|856.7|22845
1602194400000|2020-10-08 22:00:00|877.1|857.1|900.2|880.2|902|897|868.3|857.1|21891
1602453600000|2020-10-11 22:00:00|899|879|879|874|899.7|890.5|871|866|21264
1602540000000|2020-10-12 22:00:00|887.2|867.2|872.4|867.4|889|879.1|864.4|859.4|31937
1602626400000|2020-10-13 22:00:00|880.7|860.7|863.8|858.8|882.9|877.9|858.6|853.6|27742
1602712800000|2020-10-14 22:00:00|871.7|851.7|873.7|862|874.2|867.5|844.8|839.8|35193
1602799200000|2020-10-15 22:00:00|877.8|857.8|868|863|881.8|876.8|861.1|854.5|26439
1603058400000|2020-10-18 22:00:00|876.6|856.1|867.3|854.9|884.4|879.4|856.8|851.8|22287
1603144800000|2020-10-19 22:00:00|871.2|850.7|881.7|869.8|886.3|881.3|856.7|850.1|27354
1603231200000|2020-10-20 22:00:00|887.9|867.4|892.9|887.9|900.1|895.1|877.9|867.4|22769
1603317600000|2020-10-21 22:00:00|901.6|881.1|894.1|880.7|902.6|892.5|864.6|859.6|23932
1603404000000|2020-10-22 22:00:00|896|875.5|918.9|898.9|923.3|918.3|884.8|875.3|23659
1603666800000|2020-10-25 23:00:00|906.4|901.4|878.7|873.7|908.6|903.6|872.5|863.9|26193
1603753200000|2020-10-26 23:00:00|878.8|873.8|880.1|875.1|892.9|886.5|875.6|870.6|20278
1603839600000|2020-10-27 23:00:00|880.2|875.2|874.4|869.4|891.1|886.1|858.8|853.8|33376
1603926000000|2020-10-28 23:00:00|874.3|869.3|852.2|847.2|879.7|874.7|846.7|840.2|29355
1604012400000|2020-10-29 23:00:00|852.1|847.1|849.9|844.9|864.4|859.4|846|841|29413
1604271600000|2020-11-01 23:00:00|856.5|836.5|864.7|859.7|868.9|863.9|842.8|836.2|19132
1604358000000|2020-11-02 23:00:00|872|852|875.4|870.4|888.6|883.6|860.9|851.6|16820
1604444400000|2020-11-03 23:00:00|882.7|862.7|874.5|869.5|885.7|878.7|853.3|848.3|26161
1604530800000|2020-11-04 23:00:00|880.2|862.2|900.2|895.2|911.4|906.4|872.8|862|18975
1604617200000|2020-11-05 23:00:00|905.3|887.3|898.4|893.4|917.9|912.9|891.9|886.9|17885
1604876400000|2020-11-08 23:00:00|909.1|891.1|870.9|865.9|913.2|905.6|852.2|847.2|26297
1604962800000|2020-11-09 23:00:00|879.2|861.2|889.9|884.9|897.5|892.5|869.4|858.1|18525
1605049200000|2020-11-10 23:00:00|895.7|877.7|873.5|861.9|896.1|890.8|862.1|857.1|14954
1605135600000|2020-11-11 23:00:00|876.7|858.7|888|877.8|889.3|884.3|867.9|857.1|13067
1605222000000|2020-11-12 23:00:00|891.9|873.9|896.7|891.7|901.5|896.5|883.1|872.1|11752
1605394800000|2020-11-14 23:00:00|901.5|885.3|901.3|885.5|901.5|885.5|901.3|885.3|2
1605481200000|2020-11-15 23:00:00|904.1|886.1|932.4|927.4|932.8|927.8|891.7|884.7|17338
1605567600000|2020-11-16 23:00:00|939.7|921.7|932.7|927.7|941|936|923.1|918.1|13509
1605654000000|2020-11-17 23:00:00|939.4|921.4|947.2|942.2|959|954|914.5|909.5|14133
1605740400000|2020-11-18 23:00:00|954.9|936.9|958.6|948.4|958.7|953|934.8|929.8|15614
1605826800000|2020-11-19 23:00:00|962.2|944.2|951.8|946.8|968|963|949.7|941.2|12696
1606086000000|2020-11-22 23:00:00|958.5|940.5|933.9|928.9|958.7|951|922|917|17282
1606172400000|2020-11-23 23:00:00|940.7|922.7|965.6|960.6|968.1|963.1|927.6|922.6|20297
1606258800000|2020-11-24 23:00:00|972|954|971.4|966.4|975.3|969.4|952.4|947.4|16247
1606345200000|2020-11-25 23:00:00|978.1|960.1|973.9|955.9|979.7|969.5|954.7|946.9|7240
1606431600000|2020-11-26 23:00:00|974|956|973|968|975.4|970.4|950.8|945.8|14046
1606690800000|2020-11-29 23:00:00|979.6|961.6|972.2|961.6|983.9|978.9|957.3|952.3|25628
1606777200000|2020-11-30 23:00:00|977.6|959.6|1007.9|997.5|1008|1001.8|968.9|959.3|20316
1606863600000|2020-12-01 23:00:00|1012.2|994.2|1022.7|1007|1022.7|1017|985|980|18715
1606950000000|2020-12-02 23:00:00|1023.8|1005.8|1038.4|1028.1|1040.8|1035.8|1002.6|997.6|19260
1607036400000|2020-12-03 23:00:00|1042.9|1024.9|1068.4|1050.4|1085.3|1080.3|1030.7|1023.4|22548
1607295600000|2020-12-06 23:00:00|1073.1|1052.6|1026.1|1021.1|1073.1|1065.4|1008.7|1003.7|22639
1607382000000|2020-12-07 23:00:00|1031.1|1013.1|1030.8|1025.8|1038.3|1033.3|1017.9|1012.7|18490
1607468400000|2020-12-08 23:00:00|1038.6|1020.6|1006.8|1001.8|1038.9|1031.1|995.5|990.5|20739
1607554800000|2020-12-09 23:00:00|1014.6|996.6|1033.8|1028.8|1043.3|1038.3|1003.7|995.8|17525
1607641200000|2020-12-10 23:00:00|1040.6|1022.6|1018.7|1004.2|1041.5|1034.7|1003.9|998.9|17862
1607900400000|2020-12-13 23:00:00|1025|1007|1016.1|1003.4|1030.4|1025.4|1001.8|996.8|18030
1607986800000|2020-12-14 23:00:00|1019.3|1001.3|1046.8|1034.7|1047.2|1038.5|1005.9|1000.5|19762
1608073200000|2020-12-15 23:00:00|1049.4|1031.4|1038.3|1033.3|1054.9|1049.9|1022.7|1017.3|24544
1608159600000|2020-12-16 23:00:00|1045.2|1027.2|1057.6|1039.6|1062.7|1057.7|1032.6|1026.7|20607
1608246000000|2020-12-17 23:00:00|1057|1039|1048.9|1030.9|1057.2|1051.8|1030.1|1025.1|20371
1608505200000|2020-12-20 23:00:00|1041.3|1036.3|1016.6|1011.6|1059.8|1054.2|950.5|934.2|37373
1608591600000|2020-12-21 23:00:00|1022.1|1004.1|1008.5|1003.5|1025.9|1020.3|992.5|987.5|31618
1608678000000|2020-12-22 23:00:00|1016|998|1020.5|1015.5|1025.4|1020.4|1006.3|996.7|24375
1608764400000|2020-12-23 23:00:00|1027.5|1009.5|1030.6|1025.6|1033.2|1028.2|1017.8|1009.2|16133
1609110000000|2020-12-27 23:00:00|1040.5|1020|1036.9|1031.9|1055.7|1050.7|1031.8|1019.4|27384
1609196400000|2020-12-28 23:00:00|1044.1|1026.1|1061.9|1045.5|1071.9|1063.2|1037.7|1026.1|16941
1609282800000|2020-12-29 23:00:00|1062|1044|1080.9|1065.9|1080.9|1070.6|1054.9|1043.9|20735
1609369200000|2020-12-30 23:00:00|1081.6|1063.6|1080.9|1062.9|1086.4|1081.4|1064.6|1059.6|14341
1609714800000|2021-01-03 23:00:00|1084.1|1074.8|1075|1070|1134.8|1129.8|1049.7|1043|31660
1609801200000|2021-01-04 23:00:00|1079.6|1061.6|1117|1112|1119.8|1114.8|1063.9|1058.9|23747
1609887600000|2021-01-05 23:00:00|1122.2|1104.2|1104.8|1099.8|1124.8|1115.3|1082.6|1077.6|34836
1609974000000|2021-01-06 23:00:00|1114.1|1096.1|1121.6|1116.6|1125.6|1120.6|1093.7|1088.7|18945
1610060400000|2021-01-07 23:00:00|1129.2|1111.2|1073.1|1068.1|1133.6|1128.6|1056.4|1051.4|26862
1610319600000|2021-01-10 23:00:00|1074.4|1056.4|1039.9|1029.1|1080.7|1069.1|1011.9|1006.9|25940
1610406000000|2021-01-11 23:00:00|1046.5|1028.5|1082.3|1071.6|1082.4|1076.4|1040.9|1028.4|21578
1610492400000|2021-01-12 23:00:00|1084.6|1066.6|1104|1093.4|1111.1|1106.1|1065.7|1060.7|20702
1610578800000|2021-01-13 23:00:00|1108.7|1090.7|1126.4|1115.5|1126.4|1121.1|1099.1|1090.3|20532
1610665200000|2021-01-14 23:00:00|1130.4|1112.4|1083.2|1066.4|1131.4|1121.5|1074.5|1066.4|25566
1610924400000|2021-01-17 23:00:00|1087|1069|1088|1077.1|1093.2|1088.2|1070.2|1065.2|16407
1611010800000|2021-01-18 23:00:00|1095.2|1077.2|1089.4|1084.4|1107.4|1102.4|1078.6|1073.6|21812
1611097200000|2021-01-19 23:00:00|1096.8|1078.8|1119|1108.6|1121|1116|1081.8|1076.8|24872
1611183600000|2021-01-20 23:00:00|1123.8|1105.8|1133.9|1122|1158.3|1153.3|1102.9|1097.9|24684
1611270000000|2021-01-21 23:00:00|1136.3|1118.3|1105.6|1100.6|1139.5|1129.2|1088.8|1083.8|23917
1611529200000|2021-01-24 23:00:00|1113.9|1095.9|1105.9|1095.2|1122.2|1117.2|1083.9|1078.9|20979
1611615600000|2021-01-25 23:00:00|1109.9|1091.9|1107.1|1095.8|1111.1|1106.1|1082.3|1077.3|19605
1611702000000|2021-01-26 23:00:00|1111.3|1093.3|1074.9|1063.1|1112.5|1100.3|1063.7|1058.7|21633
1611788400000|2021-01-27 23:00:00|1079.8|1061.8|1080.5|1068.2|1103.3|1098.3|1054.3|1049.3|26532
1611874800000|2021-01-28 23:00:00|1082.7|1064.7|1084.1|1068.4|1117.7|1112.7|1068.6|1063.6|24798
1612134000000|2021-01-31 23:00:00|1102.2|1084.2|1134.4|1129.4|1136.8|1131.8|1089|1080.7|34993
1612220400000|2021-02-01 23:00:00|1138.8|1120.8|1104.2|1091.1|1139.4|1128.5|1088.8|1083.8|28304
1612306800000|2021-02-02 23:00:00|1105.9|1087.9|1108.3|1103.3|1113.6|1108.6|1094|1087.6|23040
1612393200000|2021-02-03 23:00:00|1114.9|1096.9|1105.8|1099.1|1116.4|1104|1080.7|1075.7|24168
1612479600000|2021-02-04 23:00:00|1110.9|1092.9|1134|1120.7|1134|1126.6|1100.5|1092.5|16787
1612738800000|2021-02-07 23:00:00|1138.1|1120.1|1164.4|1159.4|1178.1|1173.1|1132.7|1120|20120
1612825200000|2021-02-08 23:00:00|1172.4|1154.4|1185.9|1180.9|1196.1|1191.1|1163.1|1153.8|24390
1612911600000|2021-02-09 23:00:00|1193.2|1175.2|1246.8|1241.8|1255.4|1250.4|1185.2|1174.7|27718
1612998000000|2021-02-10 23:00:00|1246.5|1228.5|1239.8|1234.8|1275.7|1270.7|1228.3|1223.3|22018
1613084400000|2021-02-11 23:00:00|1240.9|1235.9|1257|1252|1258.5|1253.5|1213.9|1208.9|20473
1613343600000|2021-02-14 23:00:00|1258.6|1253.6|1316.9|1298.9|1317|1304|1258.6|1253.6|14285
1613430000000|2021-02-15 23:00:00|1311.1|1302.8|1269.7|1258.1|1342.2|1337.2|1260.7|1255.7|33993
1613516400000|2021-02-16 23:00:00|1266.1|1255.9|1260.7|1249.6|1267.5|1262.5|1227.3|1222.3|30849
1613602800000|2021-02-17 23:00:00|1262.5|1248.6|1280.9|1269.8|1291.3|1286.3|1247.5|1242.5|30536
1613689200000|2021-02-18 23:00:00|1277.6|1272.6|1283.5|1265.5|1303.9|1298.9|1235.8|1230.8|30229
1613948400000|2021-02-21 23:00:00|1284.2|1279.2|1281.3|1270|1305.6|1300.6|1264.4|1259.4|35086
1614034800000|2021-02-22 23:00:00|1280.7|1268.9|1245.2|1240.2|1281.2|1276.2|1213.7|1208.7|31706
1614121200000|2021-02-23 23:00:00|1249|1235.7|1271.8|1266.8|1275.3|1270.3|1239.7|1234.7|27028
1614207600000|2021-02-24 23:00:00|1270.5|1265.5|1225.7|1214.5|1274.3|1269.3|1222.1|1213.3|32120
1614294000000|2021-02-25 23:00:00|1228.5|1219.9|1200.8|1185.4|1238|1233|1171.1|1166.1|34520
1614553200000|2021-02-28 23:00:00|1194.7|1182.8|1193|1182.1|1232.5|1227.5|1187.2|1182.1|30531
1614639600000|2021-03-01 23:00:00|1191.8|1186.8|1211.5|1201.6|1218.3|1213.3|1174.1|1169.1|30312
1614726000000|2021-03-02 23:00:00|1208.6|1199.7|1172.1|1161.3|1217|1212|1167.1|1161.3|31866
1614812400000|2021-03-03 23:00:00|1171.6|1166.6|1135.5|1124.4|1184|1179|1123|1118|45013
1614898800000|2021-03-04 23:00:00|1137.1|1124.3|1141.3|1123.3|1141.5|1132.7|1112.9|1107.9|40121
1615158000000|2021-03-07 23:00:00|1136.8|1131.8|1143.1|1138.1|1160.4|1155.4|1122.4|1117.4|40207
1615244400000|2021-03-08 23:00:00|1144.4|1139.4|1175.5|1170.5|1183.6|1178.6|1140.5|1135.5|25018
1615330800000|2021-03-09 23:00:00|1178.4|1168.4|1207.8|1202.8|1211|1206|1157.1|1152.1|25960
1615417200000|2021-03-10 23:00:00|1215|1197|1204.3|1194.6|1234|1229|1196.5|1191.5|31634
1615503600000|2021-03-11 23:00:00|1202.6|1197.6|1209.8|1204.8|1215.4|1210.4|1172.7|1167.7|33571
1615676400000|2021-03-13 23:00:00|1221.3|1212.9|1213.7|1208.7|1221.3|1212.9|1212.3|1207.3|386
1615762800000|2021-03-14 23:00:00|1213.8|1208.8|1217.4|1212.4|1226|1221|1203.2|1198.2|27224
1615849200000|2021-03-15 23:00:00|1217.3|1212.3|1218.2|1213.2|1241.2|1236.2|1206.9|1201.9|26681
1615935600000|2021-03-16 23:00:00|1217.8|1212.8|1220.2|1215.2|1223.6|1218.6|1190|1185|35540
1616022000000|2021-03-17 23:00:00|1220.1|1215.1|1206.8|1201.8|1234.7|1229.7|1206.1|1201.1|43346
1616108400000|2021-03-18 23:00:00|1206.9|1201.9|1200.6|1195.6|1217.3|1212.3|1173.5|1168.5|38880
1616281200000|2021-03-20 23:00:00|1200.1|1195.1|1192.1|1187.1|1200.1|1195.1|1190.2|1185.2|678
1616367600000|2021-03-21 23:00:00|1192.2|1187.2|1188.3|1183.3|1196.7|1191.7|1165.3|1160.3|34201
1616454000000|2021-03-22 23:00:00|1188.2|1183.2|1171.1|1166.1|1198.4|1193.4|1170|1162|35511
1616540400000|2021-03-23 23:00:00|1171|1166|1174.5|1169.5|1191.9|1186.9|1163.7|1158.7|33420
1616626800000|2021-03-24 23:00:00|1174.4|1169.4|1156.6|1151.6|1185.5|1180.5|1146.7|1141.7|43161
1616713200000|2021-03-25 23:00:00|1156.7|1151.7|1187.3|1182.3|1188.5|1183.5|1152.5|1147.5|32845
1616886000000|2021-03-27 23:00:00|1193.4|1177.9|1189.4|1184.4|1195.5|1187.1|1188.4|1177.9|429
1616972400000|2021-03-28 23:00:00|1189.2|1184.2|1182.3|1177.3|1202.7|1197.7|1164.7|1159.7|19811
1617055200000|2021-03-29 22:00:00|1180.9|1175.9|1161.4|1156.4|1188.6|1183.6|1156.2|1151.2|26148
1617141600000|2021-03-30 22:00:00|1165.7|1151.8|1186.9|1181.9|1198.2|1193.2|1160|1151.8|27499
1617228000000|2021-03-31 22:00:00|1189.3|1184.3|1217.1|1212.1|1217.1|1212.1|1177.2|1172.2|26562
1617573600000|2021-04-04 22:00:00|1217.7|1207.4|1217|1207.1|1224.6|1219.6|1196.6|1191.6|12204
1617660000000|2021-04-05 22:00:00|1214.9|1209.9|1243.4|1238.4|1247.5|1242.5|1202.9|1197.9|15477
1617746400000|2021-04-06 22:00:00|1243.3|1238.3|1230|1225|1251|1246|1225.2|1220.2|15390
1617832800000|2021-04-07 22:00:00|1232.3|1227.3|1235.1|1230.1|1242|1237|1220.8|1215.8|10794
1617919200000|2021-04-08 22:00:00|1234.8|1229.8|1213.7|1197.7|1236.7|1231.7|1194.5|1189.5|11979
1618178400000|2021-04-11 22:00:00|1210.7|1200.6|1176.2|1171.2|1210.8|1204.2|1170.9|1165.9|12069
1618264800000|2021-04-12 22:00:00|1181.3|1165.8|1161.5|1156.5|1188.7|1183.7|1158.2|1153.2|19179
1618351200000|2021-04-13 22:00:00|1161.1|1156.1|1179.6|1169.4|1189.8|1184.8|1160.5|1155.5|17767
1618437600000|2021-04-14 22:00:00|1177.1|1172.1|1200.4|1195.4|1209.7|1204.7|1175.8|1170.8|16674
1618524000000|2021-04-15 22:00:00|1207.5|1189.5|1207.7|1202.7|1214.8|1209.8|1195.4|1189.3|10097
1618783200000|2021-04-18 22:00:00|1211.6|1202.9|1214.1|1209.1|1234.1|1229.1|1205.5|1200.5|10121
1618869600000|2021-04-19 22:00:00|1215.8|1206.9|1192.3|1187.3|1216.8|1211.8|1187.8|1182.8|13302
1618956000000|2021-04-20 22:00:00|1191.8|1186.8|1219.4|1214.4|1225.1|1220.1|1188.8|1183.8|12681
1619042400000|2021-04-21 22:00:00|1219.8|1214.8|1213.4|1202.4|1223.4|1218.4|1202.4|1197.4|11979
1619128800000|2021-04-22 22:00:00|1214.5|1199.5|1232.7|1227.7|1256.8|1251.8|1207.3|1199.5|14020
1619388000000|2021-04-25 22:00:00|1236.1|1231.1|1253|1241.3|1253.2|1248.2|1229.7|1224.7|11741
1619474400000|2021-04-26 22:00:00|1248.2|1243.2|1233.6|1228.6|1261.4|1256.4|1232.9|1227.9|10731
1619560800000|2021-04-27 22:00:00|1238.7|1223.3|1224.1|1219.1|1238.7|1228.9|1209.4|1203.6|17464
1619647200000|2021-04-28 22:00:00|1224.7|1219.7|1205|1200|1235.2|1230.2|1178.8|1173.8|16444
1619733600000|2021-04-29 22:00:00|1207.3|1198.6|1203.5|1198.5|1229.8|1224.8|1200.2|1195.2|15521
1619992800000|2021-05-02 22:00:00|1210.2|1192.2|1235.4|1230.4|1249|1244|1197.1|1191.7|11457
1620079200000|2021-05-03 22:00:00|1234.1|1229.1|1241.8|1236.8|1273|1268|1221.6|1216.6|15276
1620165600000|2021-05-04 22:00:00|1242.6|1237.6|1231.8|1226.8|1245.5|1240.5|1216.2|1211.2|12264
1620252000000|2021-05-05 22:00:00|1234.3|1225.1|1257.5|1252.5|1259.2|1254.2|1220.7|1215.7|16433
1620338400000|2021-05-06 22:00:00|1259.4|1249.4|1258.7|1253.7|1273.2|1268.2|1242.2|1237.2|19046
1620597600000|2021-05-09 22:00:00|1259.4|1254.4|1253.5|1248.5|1282.6|1277.6|1251.6|1246.6|21030
1620684000000|2021-05-10 22:00:00|1255.3|1247.3|1241.8|1236.8|1258.2|1253.2|1218.3|1213.3|27481
1620770400000|2021-05-11 22:00:00|1242|1237|1216.6|1211.6|1252.2|1247.2|1215.5|1210.5|29681
1620856800000|2021-05-12 22:00:00|1219.8|1211|1212.8|1207.8|1227|1222|1203.8|1198.8|21892
1620943200000|2021-05-13 22:00:00|1219|1201|1232.3|1227.3|1239.4|1232.6|1210.5|1201|22696
1621202400000|2021-05-16 22:00:00|1235.7|1226.8|1244.8|1239.8|1248.8|1243.8|1227|1221|29504
1621288800000|2021-05-17 22:00:00|1245.6|1240.6|1224.8|1219.8|1254.1|1249.1|1216.4|1211.4|30965
1621375200000|2021-05-18 22:00:00|1226.9|1217.2|1197.3|1192.3|1230.7|1225.7|1189.3|1184.3|44556
1621461600000|2021-05-19 22:00:00|1196.7|1191.7|1201.4|1196.4|1216.2|1211.2|1192.7|1187.7|28283
1621548000000|2021-05-20 22:00:00|1201.7|1196.7|1173.4|1168.4|1210|1205|1169.4|1164.4|27815
1621807200000|2021-05-23 22:00:00|1170.1|1165.1|1181.3|1176.3|1186.8|1181.8|1164.9|1159.9|24180
1621893600000|2021-05-24 22:00:00|1183.2|1174.6|1198.6|1193.6|1202.4|1197.4|1171.6|1166.6|25438
1621980000000|2021-05-25 22:00:00|1199.7|1194.7|1197.8|1192.8|1219.5|1214.5|1193.3|1188.3|24087
1622066400000|2021-05-26 22:00:00|1200.1|1191.7|1184.9|1179.9|1203.3|1198.3|1174.8|1169.8|25047
1622152800000|2021-05-27 22:00:00|1185|1180|1189.5|1176.8|1189.9|1184.8|1172.6|1167.6|25277
1622412000000|2021-05-30 22:00:00|1189.6|1184.6|1195.9|1184.9|1196.1|1190.2|1185.6|1180.6|8033
1622498400000|2021-05-31 22:00:00|1191.8|1186.8|1201.9|1190.5|1211.9|1206.9|1179.9|1174.9|25367
1622584800000|2021-06-01 22:00:00|1198.4|1193.4|1199.4|1187.7|1202.5|1196.5|1180.8|1175.8|23988
1622671200000|2021-06-02 22:00:00|1201|1187.8|1164.6|1159.6|1201|1195|1152.3|1147.3|27810
1622757600000|2021-06-03 22:00:00|1164.8|1159.8|1171.9|1166.9|1172.8|1167.8|1146.8|1138|26176
1623016800000|2021-06-06 22:00:00|1172.7|1167.7|1179|1174|1181.8|1176.8|1165.1|1160.1|22213
1623103200000|2021-06-07 22:00:00|1183.2|1171.1|1167|1162|1183.7|1177.8|1158.6|1153.6|23307
1623189600000|2021-06-08 22:00:00|1166.4|1161.4|1155.6|1150.6|1170.5|1165.5|1154|1149|19989
1623276000000|2021-06-09 22:00:00|1159.1|1149|1157.4|1152.4|1159.1|1153.7|1133|1127.9|28477
1623362400000|2021-06-10 22:00:00|1159.4|1154.4|1153|1148|1165.4|1160.4|1149.3|1144.3|22620
1623621600000|2021-06-13 22:00:00|1153.4|1148.4|1170.6|1165.6|1177.9|1172.9|1143.7|1138.7|24344
1623708000000|2021-06-14 22:00:00|1173.8|1163.4|1158.1|1153.1|1173.8|1168.8|1150.1|1145.1|24787
1623794400000|2021-06-15 22:00:00|1157.6|1152.6|1125.3|1120.3|1159.1|1154.1|1120.8|1115.8|29060
1623880800000|2021-06-16 22:00:00|1126.4|1121.4|1068.8|1063.8|1136.4|1131.4|1051.2|1046.2|38818
1623967200000|2021-06-17 22:00:00|1069.5|1055.9|1050.8|1034.2|1090.7|1085.7|1043.2|1034.1|29511
1624226400000|2021-06-20 22:00:00|1046.4|1041.4|1064.5|1059.5|1065.3|1060.3|1030|1025|28845
1624312800000|2021-06-21 22:00:00|1067.8|1056.9|1079.7|1074.7|1083.1|1078.1|1060.1|1054.8|26008
1624399200000|2021-06-22 22:00:00|1079.5|1074.5|1090.1|1085.1|1102.1|1097.1|1079.2|1073.3|24883
1624485600000|2021-06-23 22:00:00|1093.5|1081.5|1098.7|1093.7|1106.2|1096.9|1075.1|1070.1|21794
1624572000000|2021-06-24 22:00:00|1102.3|1091.3|1112.6|1107.6|1115.7|1110.7|1097.9|1091.3|23998
1624831200000|2021-06-27 22:00:00|1113.9|1108.9|1099.1|1088.3|1118|1113|1094.6|1087.7|16626
1624917600000|2021-06-28 22:00:00|1100.2|1085.9|1075.5|1064.7|1101.1|1096.1|1065.3|1060.3|25528
1625004000000|2021-06-29 22:00:00|1072.7|1067.7|1081.6|1069.8|1081.6|1075.4|1054.7|1049.7|24416
1625090400000|2021-06-30 22:00:00|1077.2|1072.2|1092.2|1081|1100.8|1095.6|1064.7|1059.7|20458
1625176800000|2021-07-01 22:00:00|1096.7|1078.5|1101.2|1084.1|1101.9|1096.9|1083.9|1075.9|20012
1625436000000|2021-07-04 22:00:00|1095.2|1090.2|1112.5|1091.7|1113.4|1104.9|1092.6|1087.6|10028
1625522400000|2021-07-05 22:00:00|1107.9|1095|1100.2|1088.9|1122.9|1117.9|1082|1077|25913
1625608800000|2021-07-06 22:00:00|1096.9|1091.9|1094.9|1083.9|1108|1103|1079.2|1074.2|23749
1625695200000|2021-07-07 22:00:00|1092.9|1087.9|1083.4|1071.3|1094.3|1089.3|1071.6|1066.6|30398
1625781600000|2021-07-08 22:00:00|1083|1074.2|1113.3|1093.4|1113.8|1101.9|1075|1070|22438
1626040800000|2021-07-11 22:00:00|1105|1100|1125.3|1120.3|1129.9|1124.9|1094.2|1089.2|22696
1626127200000|2021-07-12 22:00:00|1127.8|1119.5|1111.2|1106.2|1128.6|1123.6|1106.6|1099|25079
1626213600000|2021-07-13 22:00:00|1116|1102.5|1136.7|1131.7|1140.8|1135.8|1108.8|1102.5|26007
1626300000000|2021-07-14 22:00:00|1138.2|1128.5|1143.8|1138.8|1151.2|1146.2|1131.3|1126.3|25025
1626386400000|2021-07-15 22:00:00|1145.3|1140.3|1107.5|1102.5|1145.9|1140.9|1102.4|1097.4|28112
1626645600000|2021-07-18 22:00:00|1109.4|1104.4|1079.8|1074.8|1113.7|1108.7|1070.1|1065.1|37087
1626732000000|2021-07-19 22:00:00|1080|1075|1072.1|1067.1|1090.8|1085.8|1060.7|1055.7|30873
1626818400000|2021-07-20 22:00:00|1072.2|1067.2|1085.4|1080.4|1087.2|1082.2|1068.9|1061.6|26535
1626904800000|2021-07-21 22:00:00|1084.8|1079.8|1098.1|1093.1|1099.7|1094.7|1078.8|1073.8|24382
1626991200000|2021-07-22 22:00:00|1098.2|1093.2|1066.5|1061.5|1103|1098|1047.3|1042.3|25068
1627250400000|2021-07-25 22:00:00|1067.1|1062.1|1070.1|1065.1|1079.6|1074.6|1061.3|1056.3|24995
1627336800000|2021-07-26 22:00:00|1070.9|1065.9|1056.6|1051.6|1075.1|1070.1|1050.3|1045.3|30171
1627423200000|2021-07-27 22:00:00|1057.6|1052.6|1070.7|1065.7|1072.9|1067.9|1049.9|1044.9|29076
1627509600000|2021-07-28 22:00:00|1071.6|1066.6|1065.6|1060.6|1086.1|1081.1|1064.6|1059.6|25033
1627596000000|2021-07-29 22:00:00|1066.9|1061.9|1053.5|1048.5|1067.4|1062.4|1041.4|1036.4|24469
1627855200000|2021-08-01 22:00:00|1054.8|1049.8|1061.9|1056.9|1073.3|1068.3|1054.8|1049.8|23003
1627941600000|2021-08-02 22:00:00|1059.9|1054.9|1052.9|1047.9|1062.9|1057.9|1045.7|1040.7|22331
1628028000000|2021-08-03 22:00:00|1053.3|1048.3|1029.4|1024.4|1058.9|1053.9|1025.2|1020.2|22961
1628114400000|2021-08-04 22:00:00|1030.3|1025.3|1010.4|1005.4|1030.9|1025.9|1010.2|1005.2|21859
1628200800000|2021-08-05 22:00:00|1010.9|1005.9|985.4|980.4|1015|1010|980.4|975.4|26447
1628460000000|2021-08-08 22:00:00|986|981|987.2|976.2|994|989|966.7|955.7|29807
1628546400000|2021-08-09 22:00:00|984.1|979.1|1002.3|997.3|1008.9|1003.9|981.2|976.2|22659
1628632800000|2021-08-10 22:00:00|1002.8|997.8|1025|1020|1028.7|1023.7|1002.2|997.2|23342
1628719200000|2021-08-11 22:00:00|1025.6|1020.6|1025.1|1020.1|1031.9|1026.9|1014.8|1009.8|20045
1628805600000|2021-08-12 22:00:00|1025.4|1020.4|1041.4|1023.6|1041.5|1032.6|1020.1|1015.1|18029
1629064800000|2021-08-15 22:00:00|1035.1|1029.8|1028.5|1023.5|1035.4|1030.1|1010.2|1005.2|22413
1629151200000|2021-08-16 22:00:00|1028.4|1023.4|1002.1|997.1|1035.2|1030.2|996.3|991.3|27881
1629237600000|2021-08-17 22:00:00|1002.6|997.6|1001.7|996.7|1019.6|1014.6|994|989|26767
1629324000000|2021-08-18 22:00:00|1001.6|996.6|979.1|974.1|1005.1|1000.1|966.1|961.1|34118
1629410400000|2021-08-19 22:00:00|978.9|973.9|999.5|994.5|1004.7|999.7|975.9|970.9|26857
1629669600000|2021-08-22 22:00:00|1000.1|995.1|1020.7|1015.7|1025.8|1020.8|997.1|992.1|23749
1629756000000|2021-08-23 22:00:00|1023.8|1013.2|1016.1|1011.1|1027.5|1022.5|1008.6|1003.6|21348
1629842400000|2021-08-24 22:00:00|1015.7|1010.7|1001|996|1018.5|1013.5|993.2|988.2|23124
1629928800000|2021-08-25 22:00:00|1000.6|995.6|984.8|979.8|1006.2|999.6|982.7|977.7|24717
1630015200000|2021-08-26 22:00:00|984.6|979.6|1014.1|1009.1|1016.2|1011.2|984.5|979.5|23705
1630274400000|2021-08-29 22:00:00|1014.6|1009.6|1011.2|1006.2|1023.2|1018.2|1003.1|998.1|19153
1630360800000|2021-08-30 22:00:00|1010.7|1005.7|1017.4|1012.4|1024.5|1019.5|1001.3|996.3|25691
1630447200000|2021-08-31 22:00:00|1018.3|1013.3|1007.6|1002.6|1023.3|1018.3|1002.6|997.6|24011
1630533600000|2021-09-01 22:00:00|1007.2|1002.2|1003.7|998.7|1015.4|1010.4|994.8|989.8|21406
1630620000000|2021-09-02 22:00:00|1005.6|997.2|1028.3|1023.3|1033.4|1028.4|1001.8|991.5|25422
1630879200000|2021-09-05 22:00:00|1033.7|1025.3|1026.5|1021.5|1034.2|1029.2|1021.9|1016.9|9591
1630965600000|2021-09-06 22:00:00|1029|1019.7|1004.8|999.8|1030.7|1025.7|998.7|993.7|19537
1631052000000|2021-09-07 22:00:00|1004|999|985.2|980.2|1013.2|1008.2|981.9|974.3|21931
1631138400000|2021-09-08 22:00:00|985.3|980.3|981.7|976.7|995.5|990.5|978.3|973.3|23102
1631224800000|2021-09-09 22:00:00|981.5|976.5|967.5|950.7|992|987|957|950|22631
1631484000000|2021-09-12 22:00:00|960.2|955.2|967.2|962.2|969.2|964.2|955|950|19730
1631570400000|2021-09-13 22:00:00|966.9|961.9|945.2|940.2|968.4|963.4|940.3|935.3|25046
1631656800000|2021-09-14 22:00:00|945.8|940.8|951.9|946.9|953.8|948.8|923.2|918.2|21434
1631743200000|2021-09-15 22:00:00|952.2|947.2|938|933|962|957|934.5|929.5|23430
1631829600000|2021-09-16 22:00:00|937.4|932.4|944.6|939.6|962.6|957.6|937|932|24858
1632088800000|2021-09-19 22:00:00|949.6|936.8|917.7|908.1|950|942.6|906.8|901.8|26724
1632175200000|2021-09-20 22:00:00|918.2|909.1|958.5|953.5|963.8|958.8|915.1|909.1|27716
1632261600000|2021-09-21 22:00:00|962.7|952.9|1002.5|997.5|1015.5|1010.5|954.8|949.8|30500
1632348000000|2021-09-22 22:00:00|1005.1|996.8|994.2|989.2|1016.4|1011.4|987.5|982.5|25559
1632434400000|2021-09-23 22:00:00|994.7|989.7|987|982|997.9|992.9|970.9|965.9|24078
1632693600000|2021-09-26 22:00:00|986.2|980.9|985.9|980.9|1004.7|999.7|981.7|976.7|22672
1632780000000|2021-09-27 22:00:00|985.4|980.4|970.5|965.5|991.9|986.9|965.4|960.4|18314
1632866400000|2021-09-28 22:00:00|974.2|964.3|957|952|979.1|974.1|948.6|943.6|27539
1632952800000|2021-09-29 22:00:00|956.7|951.7|970.4|965.4|975.5|970.5|955.8|950.8|27685
1633039200000|2021-09-30 22:00:00|971.7|963.7|979.4|974.4|985.1|980.1|962.3|956.9|25334
1633298400000|2021-10-03 22:00:00|980.9|975.9|972.7|967.7|988.1|983.1|950.7|945.7|26187
1633384800000|2021-10-04 22:00:00|972.9|967.9|967.6|962.6|973.6|968.6|951.7|946.7|24442
1633471200000|2021-10-05 22:00:00|967|962|991.5|986.5|994.6|989.6|947.7|942.7|30334
1633557600000|2021-10-06 22:00:00|993.8|985.1|987.6|979.1|1002.7|997.7|981.5|976.5|23154
1633644000000|2021-10-07 22:00:00|985.2|980.2|1036.7|1020.5|1045.3|1040.3|983.5|978.5|28352
1633903200000|2021-10-10 22:00:00|1033.6|1028.6|1017.2|1003.3|1041.3|1036.3|1009.7|1003.2|24959
1633989600000|2021-10-11 22:00:00|1011.1|1006.1|1012.5|1007.5|1026.3|1021.3|1007|1002|26547
1634076000000|2021-10-12 22:00:00|1012.3|1007.3|1025.4|1020.4|1038.4|1033.4|1008.3|1003.3|29843
1634162400000|2021-10-13 22:00:00|1025.2|1020.2|1061.7|1056.7|1067.6|1062.6|1019.8|1014.8|24534
1634248800000|2021-10-14 22:00:00|1062.6|1057.6|1061.4|1056.4|1066|1061|1046.7|1041.7|27137
1634508000000|2021-10-17 22:00:00|1062.6|1057.6|1041.9|1036.9|1065.4|1060.4|1037.6|1032.6|30366
1634594400000|2021-10-18 22:00:00|1043.2|1038.2|1046.6|1041.6|1062.3|1057.3|1041.3|1036.3|26833
1634680800000|2021-10-19 22:00:00|1046.3|1041.3|1055.1|1050.1|1059.7|1054.7|1039.6|1034.6|27042
1634767200000|2021-10-20 22:00:00|1058.9|1046.8|1055.5|1050.5|1068.4|1063.4|1040.6|1035.6|28282
1634853600000|2021-10-21 22:00:00|1058.8|1046.9|1046|1041|1081.8|1076.8|1045.1|1040.1|30965
1635112800000|2021-10-24 22:00:00|1047.6|1039|1065.5|1060.5|1068.2|1063.2|1042.8|1037.8|27605
1635199200000|2021-10-25 22:00:00|1065.8|1060.8|1034.2|1029.2|1065.9|1060.9|1020.2|1009.5|27417
1635285600000|2021-10-26 22:00:00|1033.9|1028.9|1015.7|1010.7|1036.5|1031.5|1014.2|1009.2|30101
1635372000000|2021-10-27 22:00:00|1017.2|1007.9|1023.4|1018.4|1038.7|1033.7|1013.2|1007.9|32598
1635458400000|2021-10-28 22:00:00|1025.4|1017|1023.7|1018.7|1029.5|1024.5|1009.2|1004.2|32799
1635721200000|2021-10-31 23:00:00|1024.4|1019.4|1068.6|1063.6|1071|1066|1023.5|1018.5|23772
1635807600000|2021-11-01 23:00:00|1068.5|1063.5|1043|1038|1068.9|1063.9|1041.8|1036.8|23654
1635894000000|2021-11-02 23:00:00|1043.1|1038.1|1038.2|1033.2|1052.2|1047.2|1024.4|1019.4|27449
1635980400000|2021-11-03 23:00:00|1038.1|1033.1|1032|1027|1053|1048|1028.6|1023.6|24869
1636066800000|2021-11-04 23:00:00|1031.9|1026.9|1038.5|1033.5|1046.4|1041.4|1027.1|1022.1|25263
1636326000000|2021-11-07 23:00:00|1041.5|1033.2|1060.9|1055.9|1068.9|1063.9|1036.6|1031.6|18134
1636412400000|2021-11-08 23:00:00|1061|1056|1064.9|1059.9|1068.1|1063.1|1048.9|1043.9|21811
1636498800000|2021-11-09 23:00:00|1067.1|1057.3|1073|1068|1096.7|1091.7|1055.2|1050.2|27137
1636585200000|2021-11-10 23:00:00|1073.1|1068.1|1094.3|1084.8|1098.2|1093.2|1069.4|1064.4|20576
1636671600000|2021-11-11 23:00:00|1091.9|1086.9|1094.7|1077.3|1096.8|1091.8|1071.7|1066.7|20686
1636930800000|2021-11-14 23:00:00|1087.7|1082.7|1093.5|1085.2|1099.9|1094.9|1074.5|1069.5|19119
1637017200000|2021-11-15 23:00:00|1095.5|1083.1|1068|1063|1108.2|1103.2|1066.3|1061.3|24314
1637103600000|2021-11-16 23:00:00|1071.7|1060.9|1064.2|1059.2|1079|1074|1058.5|1053.5|21946
1637190000000|2021-11-17 23:00:00|1067.3|1054.4|1055.5|1046.6|1078.6|1073.6|1047.2|1042.2|22594
1637276400000|2021-11-18 23:00:00|1057.8|1044.3|1042.2|1025.8|1065.6|1060.6|1033.8|1025.8|25794
1637535600000|2021-11-21 23:00:00|1035.1|1030.1|1016.9|1011.9|1046.2|1041.2|1016.6|1011.6|28109
1637622000000|2021-11-22 23:00:00|1017.8|1012.8|973.6|968.6|1027|1022|961.6|956.6|33200
1637708400000|2021-11-23 23:00:00|975.5|965.9|983.9|974.4|989.6|984.6|970.6|965.6|27666
1637794800000|2021-11-24 23:00:00|985.6|972.5|1002.6|997.6|1004.8|999.8|981.6|972.5|11120
1637881200000|2021-11-25 23:00:00|1005.9|993.9|960.7|952.4|1005.9|998.2|951.4|946.4|30020
1638140400000|2021-11-28 23:00:00|972.4|951.6|968.6|963.6|991.7|982.3|964.9|951.6|27723
1638226800000|2021-11-29 23:00:00|972.4|961.5|943.1|934.5|976.4|971.4|932.2|927.2|35610
1638313200000|2021-11-30 23:00:00|951.5|927.5|939.4|934.4|963.8|958.8|936|927.4|32124
1638399600000|2021-12-01 23:00:00|942.4|932.3|942.4|937.4|958.5|953.5|936.2|931.2|28798
1638486000000|2021-12-02 23:00:00|943.5|938.5|938.7|933.7|965.2|956|929.1|924.1|35633
1638745200000|2021-12-05 23:00:00|948.7|931.5|943.7|938.7|950.8|945.8|928.1|923.1|31258
1638831600000|2021-12-06 23:00:00|947.8|935.4|957.5|952.5|965.7|960.7|941.6|935.4|26139
1638918000000|2021-12-07 23:00:00|957.8|952.8|962.5|957.5|971.8|966.8|952|947|25468
1639004400000|2021-12-08 23:00:00|963.9|958.9|940.8|935.8|965|960|939.2|934.2|26970
1639090800000|2021-12-09 23:00:00|941|936|948.3|943.3|951.8|946.8|936.6|931.6|26909
1639350000000|2021-12-12 23:00:00|953.2|939.9|935.1|930.1|959.4|954.4|932.3|927.3|22330
1639436400000|2021-12-13 23:00:00|940.9|923.7|926.6|921.6|940.9|934.7|915|910|24611
1639522800000|2021-12-14 23:00:00|932.2|916.5|923.3|918.3|932.2|924.6|899.4|893|29872
1639609200000|2021-12-15 23:00:00|929.8|912.3|942.6|937.6|943|938|922|912.3|29189
1639695600000|2021-12-16 23:00:00|947.6|932.1|940.9|929.6|953.3|948.3|936.3|929.6|26770
1639954800000|2021-12-19 23:00:00|941.5|929.1|936.6|931.6|941.5|933.9|921.4|916.4|26836
1640041200000|2021-12-20 23:00:00|939.7|928.8|940.8|935.8|949.2|944.2|933.7|928.7|24796
1640127600000|2021-12-21 23:00:00|940.7|935.7|969.5|964.5|975|970|935.2|930.2|20930
1640214000000|2021-12-22 23:00:00|970.1|965.1|977.9|972.9|979.6|974.6|963.7|958.7|16611
1640559600000|2021-12-26 23:00:00|981|967.9|981.4|965.9|981.4|974.8|958.5|953.5|20795
1640646000000|2021-12-27 23:00:00|975.8|970.8|983.3|974.2|995.1|990.1|971|966|19902
1640732400000|2021-12-28 23:00:00|986|972.5|974.7|969.7|986|978.6|965.5|960.5|16828
1640818800000|2021-12-29 23:00:00|977.7|967.8|973.1|957.6|977.7|972.2|962.3|957.3|22448
1640905200000|2021-12-30 23:00:00|969.6|960.2|970.3|965.3|973.5|968.5|954|949|20078
1641164400000|2022-01-02 23:00:00|982.5|971.7|960.8|955.8|986|981|933.6|928.6|22991
1641250800000|2022-01-03 23:00:00|963.2|954.2|977|972|989.6|984.6|952.2|947.2|25681
1641337200000|2022-01-04 23:00:00|977.5|972.5|988.3|983.3|1009.8|1004.8|971.2|966.2|26115
1641423600000|2022-01-05 23:00:00|987.4|982.4|972.6|967.6|992.3|987.3|957.4|952.4|30826
1641510000000|2022-01-06 23:00:00|970.6|965.6|963.7|958.7|979.7|974.7|955.2|950.2|28202
1641769200000|2022-01-09 23:00:00|970.3|952.4|945.2|940.2|970.3|963.4|928.9|923.9|24300
1641855600000|2022-01-10 23:00:00|945.3|940.3|977.5|972.5|983.3|978.3|943.7|938.7|28006
1641942000000|2022-01-11 23:00:00|977.7|972.7|983.7|978.7|991.1|986.1|970|965|25852
1642028400000|2022-01-12 23:00:00|987.5|974.4|976.6|971.6|987.5|980.7|970.1|965.1|25121
1642114800000|2022-01-13 23:00:00|979.5|968.4|979.5|967.4|989.7|984.7|972|966.9|31744
1642374000000|2022-01-16 23:00:00|977.7|968.5|987.5|968.4|987.5|977.9|971|966|10753
1642460400000|2022-01-17 23:00:00|980.9|970.9|988.1|983.1|995.7|990.7|968.7|959.2|33775
1642546800000|2022-01-18 23:00:00|992.4|979.7|1029.1|1024.1|1040.2|1035.2|977.8|972.8|31843
1642633200000|2022-01-19 23:00:00|1034.4|1019.5|1047.1|1042.1|1062|1057|1022.1|1017.1|33988
1642719600000|2022-01-20 23:00:00|1047.5|1042.5|1034.7|1029.7|1057.2|1052.2|1031.7|1026.7|38515
1642978800000|2022-01-23 23:00:00|1036.3|1027.2|1035.9|1026.9|1045.9|1040.9|1008.4|1003.4|45376
1643065200000|2022-01-24 23:00:00|1033.5|1028.5|1030.4|1025.4|1039.2|1034.2|1011.9|1006.9|43288
1643151600000|2022-01-25 23:00:00|1031.8|1026.8|1037.7|1032.7|1067.6|1062.6|1029.5|1024.5|42499
1643238000000|2022-01-26 23:00:00|1038.2|1033.2|1028.6|1023.6|1043.6|1038.6|1017.3|1012.3|46491
1643324400000|2022-01-27 23:00:00|1032.9|1021.9|1016|1011|1037.1|1030.7|995.9|990.9|42985
1643583600000|2022-01-30 23:00:00|1018.4|1007.4|1024.1|1019.1|1027.9|1022.9|1012|1007|34236
1643670000000|2022-01-31 23:00:00|1025.5|1020.5|1031.8|1026.8|1051.8|1046.8|1022.4|1017.4|34501
1643756400000|2022-02-01 23:00:00|1034.6|1023.6|1039.6|1034.6|1050.6|1045.6|1029.1|1023.2|31556
1643842800000|2022-02-02 23:00:00|1041.8|1031.1|1038.7|1033.7|1044.4|1039.4|1023.6|1018.6|40991
1643929200000|2022-02-03 23:00:00|1041.8|1030.8|1032|1021|1042.2|1037.2|1015.3|1009.4|39945
1644188400000|2022-02-06 23:00:00|1034.3|1023.8|1025.8|1020.8|1035.9|1030.9|1014.4|1009.4|31365
1644274800000|2022-02-07 23:00:00|1026|1021|1040.8|1032.5|1042.6|1037.6|1009.7|1004.7|30425
1644361200000|2022-02-08 23:00:00|1042.3|1031.3|1039.2|1034.2|1048.3|1043.3|1027.4|1022.4|24992
1644447600000|2022-02-09 23:00:00|1042.1|1031.1|1032.5|1027.5|1062.6|1057.6|1020.9|1015.9|38200
1644534000000|2022-02-10 23:00:00|1035.2|1024.2|1034.7|1029.7|1041.3|1036.3|1013.7|1008.7|43925
1644793200000|2022-02-13 23:00:00|1033.7|1028.7|1032.9|1027.9|1049.1|1044.1|1026.1|1021.1|42408
1644879600000|2022-02-14 23:00:00|1034.7|1026.6|1029.6|1024.6|1038.9|1033.9|1010.2|1005.2|35486
1644966000000|2022-02-15 23:00:00|1030.1|1025.1|1067.7|1062.7|1070.8|1065.8|1026.7|1021.7|32509
1645052400000|2022-02-16 23:00:00|1066.2|1061.2|1096|1091|1098.3|1093.3|1061|1056|42052
1645138800000|2022-02-17 23:00:00|1094.5|1085|1075.8|1064.8|1102.9|1096.7|1069.7|1064.3|36241
1645398000000|2022-02-20 23:00:00|1076.1|1070.8|1079.1|1068.1|1087.7|1082.7|1072.3|1065.3|21013
1645484400000|2022-02-21 23:00:00|1084.7|1073.7|1083.7|1074.6|1096.2|1091.2|1079.5|1072.7|48363
1645570800000|2022-02-22 23:00:00|1083.9|1073.1|1100.7|1089.8|1100.7|1093.9|1081.2|1073.1|34225
1645657200000|2022-02-23 23:00:00|1098.3|1093.3|1065.3|1054.4|1132.2|1127.2|1043.7|1038.7|65151
1645743600000|2022-02-24 23:00:00|1062.3|1057.3|1064.6|1053.6|1070|1065|1048.7|1043.7|40285
1646002800000|2022-02-27 23:00:00|1082|1066|1051.2|1040.5|1084.4|1070.6|1037.7|1032.7|47350
1646089200000|2022-02-28 23:00:00|1052|1041|1061.4|1050.7|1070.3|1065.3|1044.8|1039.8|36803
1646175600000|2022-03-01 23:00:00|1062|1057|1079.7|1068.8|1081.6|1076.3|1054.7|1049.7|32825
1646262000000|2022-03-02 23:00:00|1078.9|1070|1085.6|1080.6|1098|1093|1071.2|1066.2|30337
1646348400000|2022-03-03 23:00:00|1088.3|1077.3|1129.3|1124.3|1129.8|1124.8|1076|1071|37163
1646607600000|2022-03-06 23:00:00|1142.8|1131.8|1128.8|1123.8|1161.6|1156.6|1107.6|1102.6|50693
1646694000000|2022-03-07 23:00:00|1132.7|1121.7|1162.7|1151.7|1187.7|1179.2|1121.7|1116.7|69191
1646780400000|2022-03-08 23:00:00|1161.8|1150.8|1093.5|1082.5|1179.6|1170.3|1071.8|1060.8|65563
1646866800000|2022-03-09 23:00:00|1093.1|1082.1|1076.4|1065.7|1108.8|1103.8|1069.2|1060.8|54426
1646953200000|2022-03-10 23:00:00|1076.2|1065.2|1087.4|1076.4|1092.1|1083.8|1055.3|1049.5|39556
1647126000000|2022-03-12 23:00:00|1087.5|1076.2|1087.4|1076.4|1087.5|1076.4|1087.4|1076.2|2
1647212400000|2022-03-13 23:00:00|1052|1047|1040.9|1035.9|1054.2|1049.2|1031|1026|27924
1647298800000|2022-03-14 23:00:00|1041|1036|988.5|983.5|1041.1|1036.1|985.6|979.6|42809
1647385200000|2022-03-15 23:00:00|988.6|983.6|1023.8|1018.8|1026.5|1021|987.9|982.9|45155
1647471600000|2022-03-16 23:00:00|1023.9|1018.9|1027.8|1022.8|1034.6|1029.6|1014.6|1009.6|39241
1647558000000|2022-03-17 23:00:00|1027.7|1022.7|1028.7|1023.7|1043.9|1038.9|1026.1|1021.1|28174
1647730800000|2022-03-19 23:00:00|1034.4|1018.1|1028.4|1023.4|1034.4|1027.8|1027.9|1018.1|400
1647817200000|2022-03-20 23:00:00|1028.6|1023.6|1042.1|1037.1|1047.4|1042.4|1024|1019|28469
1647903600000|2022-03-21 23:00:00|1042.2|1037.2|1027.7|1022.7|1047.7|1042.7|1016.3|1011.3|27828
1647990000000|2022-03-22 23:00:00|1027.6|1022.6|1025.4|1020.4|1032.6|1027.6|1015.2|1010.2|23143
1648076400000|2022-03-23 23:00:00|1025.3|1020.3|1027.6|1022.6|1038.3|1033.3|1013.4|1008.4|28960
1648162800000|2022-03-24 23:00:00|1027.7|1022.7|1011.2|1000.2|1036.7|1031.7|1004.8|999.3|26023
1647730800000|2022-03-19 23:00:00|1034.4|1018.1|1028.4|1023.4|1034.4|1027.8|1027.9|1018.1|400
1647817200000|2022-03-20 23:00:00|1028.6|1023.6|1042.1|1037.1|1047.4|1042.4|1024|1019|28469
1647903600000|2022-03-21 23:00:00|1042.2|1037.2|1027.7|1022.7|1047.7|1042.7|1016.3|1011.3|27828
1647990000000|2022-03-22 23:00:00|1027.6|1022.6|1025.4|1020.4|1032.6|1027.6|1015.2|1010.2|23143
1648076400000|2022-03-23 23:00:00|1025.3|1020.3|1027.6|1022.6|1038.3|1033.3|1013.4|1008.4|28960
1648162800000|2022-03-24 23:00:00|1027.7|1022.7|1011.2|1000.2|1036.7|1031.7|1004.8|999.3|26023
1648418400000|2022-03-27 22:00:00|1010.7|999.7|990.6|985.6|1012|1004.8|984.6|979.6|32346
1648504800000|2022-03-28 22:00:00|989.2|984.2|990.6|980.6|994.7|989.7|960.8|955.8|26059
1648591200000|2022-03-29 22:00:00|988|983|1001.5|990.5|1007.8|1002.8|985.1|980.1|29334
1648677600000|2022-03-30 22:00:00|1000.7|989.7|990.7|979.8|1001.5|995.2|982.3|977.3|31073
1648764000000|2022-03-31 22:00:00|988.7|983.7|994.9|983.9|1005.2|1000.2|987.4|982.4|23821
1649023200000|2022-04-03 22:00:00|994.5|986.5|994.7|983.7|1003.3|998.3|985.2|980.2|23392
1649109600000|2022-04-04 22:00:00|995.7|984.7|976.9|965.9|995.8|988.9|972.1|964.8|25921
1649196000000|2022-04-05 22:00:00|974.4|969.4|962|951|977.5|972.5|955.2|950.2|26179
1649282400000|2022-04-06 22:00:00|962.5|951.5|970.5|960.2|971.1|965.4|947.2|942.2|24759
1649368800000|2022-04-07 22:00:00|968.6|963.6|985.2|974.2|993.5|988.5|964.5|959.5|24292
1649628000000|2022-04-10 22:00:00|983.6|978.6|987.1|976.1|999.8|994.8|978.5|973.5|27609
1649714400000|2022-04-11 22:00:00|985.2|980.2|974|963|994.6|989.6|965.9|960.9|27815
1649800800000|2022-04-12 22:00:00|973.8|964.9|997.5|986.5|997.6|990.7|971.9|964.9|26193
1649887200000|2022-04-13 22:00:00|997.3|986.3|999.8|988.8|1001.3|996.3|976.8|971.8|24973
1650232800000|2022-04-17 22:00:00|1002.2|991.2|1017.9|1012.9|1026.5|1021.5|997.4|987.2|25463
1650319200000|2022-04-18 22:00:00|1021.3|1010.3|997.9|986.9|1028.1|1023.1|987.4|982.4|30957
1650405600000|2022-04-19 22:00:00|998.2|987.2|996.5|985.5|1000.7|991.6|976.1|971.1|25898
1650492000000|2022-04-20 22:00:00|994.7|986.6|977.6|966.6|998.1|993.1|970.8|962.9|27075
1650578400000|2022-04-21 22:00:00|977.7|966.7|934.8|923.8|978.7|971.4|932.7|923.8|29787
1650837600000|2022-04-24 22:00:00|937.8|926.8|929.2|918.2|939.4|934.4|915.7|910.7|33923
1650924000000|2022-04-25 22:00:00|929.4|918.4|928.9|917.9|937.5|932.5|918.2|913.2|28499
1651010400000|2022-04-26 22:00:00|929.3|918.3|924.7|913.7|940.8|935.8|908.5|903.5|32355
1651096800000|2022-04-27 22:00:00|925.7|914.7|927.6|916.6|939.6|934.6|913.1|908.1|31257
1651183200000|2022-04-28 22:00:00|925.1|915.8|945.3|934.3|952.8|947.8|920.3|915.3|30609
1650837600000|2022-04-24 22:00:00|937.8|926.8|929.2|918.2|939.4|934.4|915.7|910.7|33923
1650924000000|2022-04-25 22:00:00|929.4|918.4|928.9|917.9|937.5|932.5|918.2|913.2|28499
1651010400000|2022-04-26 22:00:00|929.3|918.3|924.7|913.7|940.8|935.8|908.5|903.5|32355
1651096800000|2022-04-27 22:00:00|925.7|914.7|927.6|916.6|939.6|934.6|913.1|908.1|31257
1651183200000|2022-04-28 22:00:00|925.1|915.8|945.3|934.3|952.8|947.8|920.3|915.3|30609
1651442400000|2022-05-01 22:00:00|945.6|934.6|944.2|933.2|947.7|942.7|919.6|914.6|30978
1651528800000|2022-05-02 22:00:00|945.3|934.3|972|961|976.2|971.2|940.4|934.3|28660
1651615200000|2022-05-03 22:00:00|972.1|961.1|1001.7|990.7|1002.7|997.7|967.8|960.4|30331
1651701600000|2022-05-04 22:00:00|1002.2|991.2|989.6|978.6|1008.5|1003.5|974.2|969.2|36963
1651788000000|2022-05-05 22:00:00|989.9|978.9|970.2|959.2|990.6|984|956.8|951.8|34232
1652047200000|2022-05-08 22:00:00|968.4|957.4|958.7|947.7|970.9|965|930.8|925.8|38854
1652133600000|2022-05-09 22:00:00|959.6|948.6|975.6|970.6|1000.7|990.6|953.3|946.9|44823
1651442400000|2022-05-01 22:00:00|945.6|934.6|944.2|933.2|947.7|942.7|919.6|914.6|30978
1651528800000|2022-05-02 22:00:00|945.3|934.3|972|961|976.2|971.2|940.4|934.3|28660
1651615200000|2022-05-03 22:00:00|972.1|961.1|1001.7|990.7|1002.7|997.7|967.8|960.4|30331
1651701600000|2022-05-04 22:00:00|1002.2|991.2|989.6|978.6|1008.5|1003.5|974.2|969.2|36963
1651788000000|2022-05-05 22:00:00|989.9|978.9|970.2|959.2|990.6|984|956.8|951.8|34232
1652047200000|2022-05-08 22:00:00|968.4|957.4|958.7|947.7|970.9|965|930.8|925.8|38854
1652133600000|2022-05-09 22:00:00|959.6|948.6|975.6|970.6|1000.7|990.6|953.3|946.9|44823
1652220000000|2022-05-10 22:00:00|971.4|960.4|1002.2|992.5|1007.7|1001.5|970.2|960.3|44613
1652306400000|2022-05-11 22:00:00|1002.9|991.9|947.2|942.2|1003.1|995.9|945.3|940.3|34088
1652392800000|2022-05-12 22:00:00|950|939|951.6|940.6|968.5|963.5|940.3|935.3|20234
1652652000000|2022-05-15 22:00:00|951|940|954.3|943.3|962.7|954.6|934.7|929.7|21795
1652738400000|2022-05-16 22:00:00|954.9|943.9|960.7|949.7|968|963|944|939|27299
1652824800000|2022-05-17 22:00:00|960.1|949.1|942.9|931.9|972.2|967.2|935.7|930.3|22382
1652911200000|2022-05-18 22:00:00|944.5|933.5|965.8|954.8|969.7|964.7|928.1|923.1|31395
1652997600000|2022-05-19 22:00:00|970.6|959.6|962.3|951.3|974.4|969.4|949.9|944.9|24404
1653256800000|2022-05-22 22:00:00|964.8|956.1|964.3|953.3|983.9|978.9|959|952.4|22615
1653343200000|2022-05-23 22:00:00|965.5|954.5|958.9|947.9|970|965|949.7|944.7|24207
1653429600000|2022-05-24 22:00:00|959.2|948.2|954.4|943.4|962.1|957.1|939.3|934.3|25165
1653516000000|2022-05-25 22:00:00|955.1|944.1|959|948.2|959|952.4|942.6|937.6|20486
1653602400000|2022-05-26 22:00:00|958.6|947.6|962.2|951.2|963.9|958|950.6|945.6|22694
1652652000000|2022-05-15 22:00:00|951|940|954.3|943.3|962.7|954.6|934.7|929.7|21795
1652738400000|2022-05-16 22:00:00|954.9|943.9|960.7|949.7|968|963|944|939|27299
1652824800000|2022-05-17 22:00:00|960.1|949.1|942.9|931.9|972.2|967.2|935.7|930.3|22382
1652911200000|2022-05-18 22:00:00|944.5|933.5|965.8|954.8|969.7|964.7|928.1|923.1|31395
1652997600000|2022-05-19 22:00:00|970.6|959.6|962.3|951.3|974.4|969.4|949.9|944.9|24404
1653256800000|2022-05-22 22:00:00|964.8|956.1|964.3|953.3|983.9|978.9|959|952.4|22615
1653343200000|2022-05-23 22:00:00|965.5|954.5|958.9|947.9|970|965|949.7|944.7|24207
1653429600000|2022-05-24 22:00:00|959.2|948.2|954.4|943.4|962.1|957.1|939.3|934.3|25165
1653516000000|2022-05-25 22:00:00|955.1|944.1|959|948.2|959|952.4|942.6|937.6|20486
1653602400000|2022-05-26 22:00:00|958.6|947.6|962.2|951.2|963.9|958|950.6|945.6|22694
1653861600000|2022-05-29 22:00:00|963.1|954.6|960.6|949.6|968.9|963.9|958.3|949.6|12439
1653948000000|2022-05-30 22:00:00|969.8|958.8|974.2|963.2|979.3|974.3|956.3|951.3|28099
1654034400000|2022-05-31 22:00:00|973.1|962.1|1005.7|994.7|1011.3|1006.3|968|962.1|28926
1654120800000|2022-06-01 22:00:00|1005|994|1028.1|1017.1|1029.5|1024.5|989.1|984.1|26970
1654207200000|2022-06-02 22:00:00|1024.8|1019.8|1025.6|1014.6|1038.8|1033.8|1013.1|1008.1|25608
1654466400000|2022-06-05 22:00:00|1021.5|1016.5|1027.5|1016.5|1038.8|1033.8|1017.8|1012.8|28324
1654552800000|2022-06-06 22:00:00|1028.3|1017.3|1020.2|1009.2|1029.2|1021.6|1003.8|998.8|22978
1654639200000|2022-06-07 22:00:00|1019.8|1008.8|1014.9|1004.5|1021|1014.6|1001.2|996.2|22332
1654725600000|2022-06-08 22:00:00|1014.8|1003.8|977.7|972.7|1014.8|1008.1|975|970|28125
1654812000000|2022-06-09 22:00:00|978.6|973.6|979.2|974.2|983.6|978.6|960.4|955.4|28767
1655071200000|2022-06-12 22:00:00|981.8|971.8|940.5|929.5|982.6|976.9|937.2|928.8|43485
1655157600000|2022-06-13 22:00:00|941|930|929.1|918.1|952.6|947.6|921.4|915.7|38544
1655244000000|2022-06-14 22:00:00|928.6|917.6|947.9|936.9|956.3|951.3|923.9|917.5|48388
1655330400000|2022-06-15 22:00:00|949|938|957.7|946.7|959.6|954.3|931.3|926.3|38810
1655416800000|2022-06-16 22:00:00|958.8|948.3|942|931|958.8|952.3|934.7|929.7|34050
1655676000000|2022-06-19 22:00:00|941.7|931.5|941.7|930.7|950.2|945.2|931.7|926.7|22365
1655762400000|2022-06-20 22:00:00|939.8|930|947.9|936.9|959.7|954.7|936.7|929.9|32596
1655848800000|2022-06-21 22:00:00|947.4|937.6|934.5|923.5|947.5|939.9|928.4|921.7|37434
1655935200000|2022-06-22 22:00:00|933.6|923.3|912.2|907.2|934.8|929.8|910.6|902.5|38100
1656021600000|2022-06-23 22:00:00|915.7|906|918.8|907.8|929.1|924.1|911.4|905.1|28785
1656280800000|2022-06-26 22:00:00|918.6|910.2|916.7|905.7|924.3|919.3|901.1|896.1|35368
1656367200000|2022-06-27 22:00:00|915.3|904.7|918.7|907.7|933.2|928.2|910.8|904.6|29882
1656453600000|2022-06-28 22:00:00|918.9|909.4|925.2|914.2|943.7|939.3|916|909.4|34142
1656540000000|2022-06-29 22:00:00|924|915.5|901.1|890.1|929.2|924.2|893.5|888.5|29328
1656626400000|2022-06-30 22:00:00|902.8|893.1|896.1|885.1|910.5|905.5|869.4|864.4|29936
1656885600000|2022-07-03 22:00:00|898.6|887.6|893.4|882.4|900.1|893.9|885.7|880.7|12843
1656972000000|2022-07-04 22:00:00|897.5|886.5|875|864|897.9|891|859.9|854.9|29981
1657058400000|2022-07-05 22:00:00|876.6|865.6|867.6|856.6|878|871.3|851.6|846.6|37435
1657144800000|2022-07-06 22:00:00|867.1|856.1|881.9|870.9|885.3|880.4|856.8|851.8|23155
1657231200000|2022-07-07 22:00:00|882.2|871.2|900.7|889.7|904.6|899.6|871.9|866.9|29200
1657490400000|2022-07-10 22:00:00|898.5|889.2|877.6|866.6|900.5|892.7|872.7|864.9|31854
1657576800000|2022-07-11 22:00:00|876.9|867.4|853.2|842.2|877|869.7|847.6|842|29689
1657663200000|2022-07-12 22:00:00|850.5|840.2|861.4|850.4|865.5|860.5|841.9|836.9|51521
1657749600000|2022-07-13 22:00:00|862.6|851.6|848.5|837.5|862.9|855.7|830.6|825.6|36559
1657836000000|2022-07-14 22:00:00|848.9|838.8|854.9|843.9|859.5|852.1|839.7|834.7|32732
1658095200000|2022-07-17 22:00:00|857.6|849|870.1|865.1|882.1|877.1|851.5|846.5|28630
1658181600000|2022-07-18 22:00:00|872.2|863.1|883.7|872.7|890.8|885.8|862.2|857.2|39198
1658268000000|2022-07-19 22:00:00|882.8|874|865.5|854.5|888.7|883.7|861.1|854.1|29180
1658354400000|2022-07-20 22:00:00|863.9|855.4|882.3|871.3|882.4|875.8|853.8|847.9|27771
1658440800000|2022-07-21 22:00:00|881.6|871.6|882.3|871.3|893|888|873.6|868.6|29502
1658700000000|2022-07-24 22:00:00|880.5|871.2|886.1|875.1|890|885|870.1|865.1|27765
1658786400000|2022-07-25 22:00:00|885.8|876.9|880.5|869.7|895|890|873.9|868.9|24836
1658872800000|2022-07-26 22:00:00|880|871.4|894.4|883.4|896.4|889.6|875.3|870.3|26934
1658959200000|2022-07-27 22:00:00|894.8|886.6|893.5|882.5|902.3|897.3|881.7|876.7|28513
1659045600000|2022-07-28 22:00:00|895.8|886.7|902.9|891.9|911.4|906.4|888.2|883.2|32505
1659304800000|2022-07-31 22:00:00|901|891.2|916.4|905.4|919|914|891.7|886.7|20451
1659391200000|2022-08-01 22:00:00|915.7|904.7|902.8|891.8|924.4|919.4|899.7|891.7|34934
1659477600000|2022-08-02 22:00:00|900.2|889.7|906.4|895.4|908.2|903.2|891.9|886.9|30846
1659564000000|2022-08-03 22:00:00|905.5|896.7|936.4|925.4|937.2|932.2|899.2|894.2|25171
1659650400000|2022-08-04 22:00:00|935.5|927.4|942|931|948.1|943.1|926.6|921.6|28006
1659909600000|2022-08-07 22:00:00|941|930|949.1|938.1|953.4|948.4|926.4|921.4|21561
1659996000000|2022-08-08 22:00:00|946.9|938|941.8|930.8|949.9|944.9|936|929.7|20445
1660082400000|2022-08-09 22:00:00|941.9|932.7|951.3|940.3|954|949|931.1|926.1|24713
1660168800000|2022-08-10 22:00:00|950.1|941.5|967|956|979.2|974.2|946.2|941.2|23742
1660255200000|2022-08-11 22:00:00|964.4|954.6|969.4|958.4|970.6|962.7|949.9|944.9|20353
1660514400000|2022-08-14 22:00:00|971.1|962.8|942.7|931.7|971.1|964.9|927.3|922.3|22727
1660600800000|2022-08-15 22:00:00|941.8|930.8|943.2|932.2|948.2|943.2|928.7|923.7|19341
1660687200000|2022-08-16 22:00:00|942|933.7|932.2|921.2|944.7|939.7|924|919|21281
1660773600000|2022-08-17 22:00:00|931|920.6|919.6|908.6|937.2|932.2|914.6|906.8|18405
1660860000000|2022-08-18 22:00:00|919.7|909.3|903.2|892.2|919.7|912.7|891.9|886.9|20457
1661119200000|2022-08-21 22:00:00|901|890.4|882.5|871.5|904.6|899.6|871.2|866.2|19766
1661205600000|2022-08-22 22:00:00|882.2|872.4|889.3|878.3|894.8|889.8|870.3|865.3|20408
1661292000000|2022-08-23 22:00:00|886.9|881.9|884|873|891.9|886.9|871.6|866.6|19239
1661378400000|2022-08-24 22:00:00|882.5|874.4|891.6|880.6|894.1|886.3|878.5|873.5|18943
1661464800000|2022-08-25 22:00:00|889.2|884.2|870.5|859.5|892|887|866.3|859.1|23432