820537200000|1996-01-01 23:00:00|6529|6529|6532|6532|6538|6538|6523|6523|0
820623600000|1996-01-02 23:00:00|6532|6532|6555|6555|6554|6554|6529|6529|0
820710000000|1996-01-03 23:00:00|6555|6555|6541|6541|6555|6555|6533|6533|0
820796400000|1996-01-04 23:00:00|6541|6541|6563|6563|6578|6578|6536|6536|0
821055600000|1996-01-07 23:00:00|6563|6563|6582|6582|6593|6593|6560|6560|0
821142000000|1996-01-08 23:00:00|6582|6582|6571|6571|6591|6591|6568|6568|0
821228400000|1996-01-09 23:00:00|6571|6571|6572|6572|6588|6588|6566|6566|0
821314800000|1996-01-10 23:00:00|6572|6572|6596|6596|6610|6610|6569|6569|0
821401200000|1996-01-11 23:00:00|6596|6596|6617|6617|6635|6635|6592|6592|0
821660400000|1996-01-14 23:00:00|6617|6617|6624|6624|6630|6630|6605|6605|0
821746800000|1996-01-15 23:00:00|6624|6624|6639|6639|6644|6644|6609|6609|0
821833200000|1996-01-16 23:00:00|6639|6639|6620|6620|6639|6639|6614|6614|0
821919600000|1996-01-17 23:00:00|6620|6620|6626|6626|6636|6636|6609|6609|0
822006000000|1996-01-18 23:00:00|6626|6626|6640|6640|6658|6658|6623|6623|0
822265200000|1996-01-21 23:00:00|6640|6640|6639|6639|6656|6656|6620|6620|0
822351600000|1996-01-22 23:00:00|6639|6639|6607|6607|6639|6639|6600|6600|0
822438000000|1996-01-23 23:00:00|6607|6607|6645|6645|6660|6660|6603|6603|0
822524400000|1996-01-24 23:00:00|6645|6645|6671|6671|6678|6678|6642|6642|0
822610800000|1996-01-25 23:00:00|6671|6671|6649|6649|6676|6676|6628|6628|0
822870000000|1996-01-28 23:00:00|6649|6649|6677|6677|6682|6682|6649|6649|0
822956400000|1996-01-29 23:00:00|6677|6677|6684|6684|6691|6691|6666|6666|0
823042800000|1996-01-30 23:00:00|6684|6684|6706|6706|6735|6735|6677|6677|0
823129200000|1996-01-31 23:00:00|6715|6715|6757|6757|6762|6762|6707|6707|0
823215600000|1996-02-01 23:00:00|6757|6757|6768|6768|6776|6776|6738|6738|0
823474800000|1996-02-04 23:00:00|6768|6768|6763|6763|6773|6773|6745|6745|0
823561200000|1996-02-05 23:00:00|6763|6763|6742|6742|6767|6767|6743|6743|0
823647600000|1996-02-06 23:00:00|6742|6742|6720|6720|6750|6750|6710|6710|0
823734000000|1996-02-07 23:00:00|6720|6720|6756|6756|6753|6753|6708|6708|0
823820400000|1996-02-08 23:00:00|6756|6756|6734|6734|6760|6760|6735|6735|0
824079600000|1996-02-11 23:00:00|6734|6734|6728|6728|6744|6744|6720|6720|0
824166000000|1996-02-12 23:00:00|6728|6728|6729|6729|6740|6740|6718|6718|0
824252400000|1996-02-13 23:00:00|6729|6729|6753|6753|6754|6754|6722|6722|0
824338800000|1996-02-14 23:00:00|6753|6753|6778|6778|6772|6772|6735|6735|0
824425200000|1996-02-15 23:00:00|6778|6778|6784|6784|6795|6795|6764|6764|0
824684400000|1996-02-18 23:00:00|6784|6784|6813|6813|6815|6815|6775|6775|0
824770800000|1996-02-19 23:00:00|6813|6813|6775|6775|6818|6818|6764|6764|0
824857200000|1996-02-20 23:00:00|6775|6775|6745|6745|6776|6776|6738|6738|0
824943600000|1996-02-21 23:00:00|6745|6745|6733|6733|6759|6759|6720|6720|0
825030000000|1996-02-22 23:00:00|6733|6733|6763|6763|6773|6773|6726|6726|0
825289200000|1996-02-25 23:00:00|6763|6763|6754|6754|6776|6776|6741|6741|0
825375600000|1996-02-26 23:00:00|6754|6754|6732|6732|6761|6761|6720|6720|0
825462000000|1996-02-27 23:00:00|6732|6732|6707|6707|6732|6732|6690|6690|0
825548400000|1996-02-28 23:00:00|6707|6707|6720.5|6720.5|6738|6738|6703|6703|0
825634800000|1996-02-29 23:00:00|6726|6726|6731|6731|6753|6753|6721|6721|0
825894000000|1996-03-03 23:00:00|6731|6731|6728|6728|6743|6743|6716|6716|0
825980400000|1996-03-04 23:00:00|6728|6728|6748|6748|6766|6766|6724|6724|0
826066800000|1996-03-05 23:00:00|6748|6748|6750|6750|6765|6765|6742|6742|0
826153200000|1996-03-06 23:00:00|6750|6750|6733|6733|6756|6756|6718|6718|0
826239600000|1996-03-07 23:00:00|6733|6733|6740|6740|6759|6759|6733|6733|0
826498800000|1996-03-10 23:00:00|6740|6740|6786|6786|6800|6800|6735|6735|0
826585200000|1996-03-11 23:00:00|6786|6786|6817|6817|6840|6840|6785|6785|0
826671600000|1996-03-12 23:00:00|6817|6817|6834|6834|6848|6848|6805|6805|0
826758000000|1996-03-13 23:00:00|6834|6834|6876|6876|6913|6913|6823|6823|0
826844400000|1996-03-14 23:00:00|6876|6876|6825|6825|6890|6890|6807|6807|0
827103600000|1996-03-17 23:00:00|6825|6825|6825|6825|6835|6835|6790|6790|0
827190000000|1996-03-18 23:00:00|6825|6825|6813|6813|6828|6828|6800|6800|0
827276400000|1996-03-19 23:00:00|6813|6813|6867|6867|6900|6900|6809|6809|0
827362800000|1996-03-20 23:00:00|6867|6867|6867|6867|6882|6882|6848|6848|0
827449200000|1996-03-21 23:00:00|6867|6867|6864|6864|6872|6872|6848|6848|0
827708400000|1996-03-24 23:00:00|6864|6864|6869|6869|6873|6873|6853|6853|0
827794800000|1996-03-25 23:00:00|6869|6869|6823|6823|6869|6869|6825|6825|0
827881200000|1996-03-26 23:00:00|6823|6823|6862|6862|6857|6857|6811|6811|0
827967600000|1996-03-27 23:00:00|6862|6862|6785|6785|6862|6862|6755|6755|0
828054000000|1996-03-28 23:00:00|6785|6785|6793.5|6793.5|6818|6818|6769|6769|0
828309600000|1996-03-31 22:00:00|6821|6821|6854|6854|6871|6871|6809|6809|0
828396000000|1996-04-01 22:00:00|6854|6854|6829|6829|6860|6860|6827|6827|0
828482400000|1996-04-02 22:00:00|6829|6829|6813|6813|6830|6830|6801|6801|0
828568800000|1996-04-03 22:00:00|6813|6813|6818|6818|6839|6839|6809|6809|0
828655200000|1996-04-04 22:00:00|6818|6818|6822|6822|6828|6828|6818|6818|0
828914400000|1996-04-07 22:00:00|6822|6822|6812|6812|6836|6836|6803|6803|0
829000800000|1996-04-08 22:00:00|6812|6812|6830|6830|6837|6837|6804|6804|0
829087200000|1996-04-09 22:00:00|6830|6830|6811|6811|6833|6833|6800|6800|0
829173600000|1996-04-10 22:00:00|6811|6811|6762|6762|6815|6815|6746|6746|0
829260000000|1996-04-11 22:00:00|6762|6762|6778|6778|6795|6795|6754|6754|0
829519200000|1996-04-14 22:00:00|6778|6778|6791|6791|6790|6790|6760|6760|0
829605600000|1996-04-15 22:00:00|6791|6791|6788|6788|6805|6805|6755|6755|0
829692000000|1996-04-16 22:00:00|6788|6788|6820|6820|6823|6823|6784|6784|0
829778400000|1996-04-17 22:00:00|6820|6820|6836|6836|6862|6862|6818|6818|0
829864800000|1996-04-18 22:00:00|6836|6836|6854|6854|6870|6870|6827|6827|0
830124000000|1996-04-21 22:00:00|6854|6854|6861|6861|6870|6870|6827|6827|0
830210400000|1996-04-22 22:00:00|6861|6861|6819|6819|6867|6867|6816|6816|0
830296800000|1996-04-23 22:00:00|6819|6819|6810|6810|6826|6826|6800|6800|0
830383200000|1996-04-24 22:00:00|6810|6810|6822|6822|6830|6830|6810|6810|0
830469600000|1996-04-25 22:00:00|6822|6822|6858|6858|6875|6875|6807|6807|0
830728800000|1996-04-28 22:00:00|6858|6858|6867|6867|6870|6870|6844|6844|0
830815200000|1996-04-29 22:00:00|6867|6867|6858.5|6858.5|6874|6874|6843|6843|0
830901600000|1996-04-30 22:00:00|6866|6866|6851|6851|6869|6869|6840|6840|0
830988000000|1996-05-01 22:00:00|6851|6851|6880|6880|6891|6891|6838|6838|0
831074400000|1996-05-02 22:00:00|6880|6880|6859|6859|6886|6886|6853|6853|0
831333600000|1996-05-05 22:00:00|6859|6859|6856|6856|6875|6875|6850|6850|0
831420000000|1996-05-06 22:00:00|6856|6856|6891|6891|6901|6901|6850|6850|0
831506400000|1996-05-07 22:00:00|6891|6891|6876|6876|6895|6895|6838|6838|0
831592800000|1996-05-08 22:00:00|6876|6876|6891|6891|6891|6891|6863|6863|0
831679200000|1996-05-09 22:00:00|6891|6891|6881|6881|6915|6915|6883|6883|0
831938400000|1996-05-12 22:00:00|6881|6881|6878|6878|6890|6890|6856|6856|0
832024800000|1996-05-13 22:00:00|6878|6878|6894|6894|6901|6901|6873|6873|0
832111200000|1996-05-14 22:00:00|6894|6894|6871|6871|6894|6894|6868|6868|0
832197600000|1996-05-15 22:00:00|6871|6871|6862|6862|6880|6880|6850|6850|0
832284000000|1996-05-16 22:00:00|6862|6862|6858|6858|6879|6879|6845|6845|0
832543200000|1996-05-19 22:00:00|6858|6858|6825|6825|6880|6880|6816|6816|0
832629600000|1996-05-20 22:00:00|6825|6825|6819|6819|6830|6830|6811|6811|0
832716000000|1996-05-21 22:00:00|6819|6819|6823|6823|6833|6833|6811|6811|0
832802400000|1996-05-22 22:00:00|6823|6823|6832|6832|6847|6847|6813|6813|0
832888800000|1996-05-23 22:00:00|6832|6832|6829|6829|6844|6844|6805|6805|0
833148000000|1996-05-26 22:00:00|6829|6829|6836|6836|6842|6842|6824|6824|0
833234400000|1996-05-27 22:00:00|6836|6836|6844|6844|6855|6855|6826|6826|0
833320800000|1996-05-28 22:00:00|6844|6844|6852|6852|6865|6865|6838|6838|0
833407200000|1996-05-29 22:00:00|6852|6852|6820|6820|6858|6858|6810|6810|0
833493600000|1996-05-30 22:00:00|6820|6820|6798|6798|6825|6825|6771|6771|0
833752800000|1996-06-02 22:00:00|6802|6802|6813|6813|6820|6820|6796|6796|0
833839200000|1996-06-03 22:00:00|6813|6813|6775|6775|6813|6813|6766|6766|0
833925600000|1996-06-04 22:00:00|6775|6775|6717|6717|6786|6786|6708|6708|0
834012000000|1996-06-05 22:00:00|6717|6717|6679|6679|6719|6719|6660|6660|0
834098400000|1996-06-06 22:00:00|6679|6679|6701|6701|6706|6706|6679|6679|0
834357600000|1996-06-09 22:00:00|6701|6701|6714|6714|6730|6730|6685|6685|0
834444000000|1996-06-10 22:00:00|6714|6714|6733|6733|6736|6736|6704|6704|0
834530400000|1996-06-11 22:00:00|6733|6733|6725|6725|6745|6745|6721|6721|0
834616800000|1996-06-12 22:00:00|6725|6725|6715|6715|6732|6732|6706|6706|0
834703200000|1996-06-13 22:00:00|6715|6715|6739|6739|6747|6747|6709|6709|0
834962400000|1996-06-16 22:00:00|6739|6739|6750|6750|6753|6753|6733|6733|0
835048800000|1996-06-17 22:00:00|6750|6750|6756|6756|6774|6774|6744|6744|0
835135200000|1996-06-18 22:00:00|6756|6756|6764|6764|6781|6781|6741|6741|0
835221600000|1996-06-19 22:00:00|6764|6764|6784|6784|6792|6792|6760|6760|0
835308000000|1996-06-20 22:00:00|6784|6784|6770|6770|6795|6795|6770|6770|0
835567200000|1996-06-23 22:00:00|6770|6770|6766|6766|6775|6775|6749|6749|0
835653600000|1996-06-24 22:00:00|6766|6766|6793|6793|6801|6801|6762|6762|0
835740000000|1996-06-25 22:00:00|6793|6793|6794|6794|6830|6830|6793|6793|0
835826400000|1996-06-26 22:00:00|6794|6794|6843|6843|6856|6856|6782|6782|0
835912800000|1996-06-27 22:00:00|6843|6843|6847.5|6847.5|6875|6875|6820|6820|0
836172000000|1996-06-30 22:00:00|6840|6840|6837|6837|6851|6851|6824|6824|0
836258400000|1996-07-01 22:00:00|6837|6837|6814|6814|6848|6848|6826|6826|0
836344800000|1996-07-02 22:00:00|6814|6814|6828|6828|6834|6834|6804|6804|0
836431200000|1996-07-03 22:00:00|6828|6828|6854|6854|6862|6862|6828|6828|0
836517600000|1996-07-04 22:00:00|6854|6854|6882|6882|6882|6882|6850|6850|0
836776800000|1996-07-07 22:00:00|6882|6882|6879|6879|6890|6890|6865|6865|0
836863200000|1996-07-08 22:00:00|6879|6879|6869|6869|6888|6888|6860|6860|0
836949600000|1996-07-09 22:00:00|6869|6869|6878|6878|6886|6886|6863|6863|0
837036000000|1996-07-10 22:00:00|6878|6878|6877|6877|6899|6899|6872|6872|0
837122400000|1996-07-11 22:00:00|6877|6877|6860|6860|6886|6886|6858|6858|0
837381600000|1996-07-14 22:00:00|6860|6860|6845|6845|6868|6868|6840|6840|0
837468000000|1996-07-15 22:00:00|6845|6845|6879|6879|6892|6892|6840|6840|0
837554400000|1996-07-16 22:00:00|6879|6879|6878|6878|6890|6890|6861|6861|0
837640800000|1996-07-17 22:00:00|6878|6878|6901|6901|6900|6900|6871|6871|0
837727200000|1996-07-18 22:00:00|6901|6901|6929|6929|6940|6940|6893|6893|0
837986400000|1996-07-21 22:00:00|6929|6929|6930|6930|6957|6957|6925|6925|0
838072800000|1996-07-22 22:00:00|6930|6930|6947|6947|6949|6949|6918|6918|0
838159200000|1996-07-23 22:00:00|6947|6947|6938|6938|6968|6968|6933|6933|0
838245600000|1996-07-24 22:00:00|6938|6938|6962|6962|6976|6976|6927|6927|0
838332000000|1996-07-25 22:00:00|6962|6962|6961|6961|6971|6971|6950|6950|0
838591200000|1996-07-28 22:00:00|6961|6961|6946|6946|6970|6970|6936|6936|0
838677600000|1996-07-29 22:00:00|6946|6946|6930|6930|6952|6952|6921|6921|0
838764000000|1996-07-30 22:00:00|6930|6930|6900|6900|6935|6935|6865|6865|0
838850400000|1996-07-31 22:00:00|6872|6872|6840|6840|6875|6875|6820|6820|0
838936800000|1996-08-01 22:00:00|6840|6840|6830|6830|6855|6855|6814|6814|0
839196000000|1996-08-04 22:00:00|6830|6830|6827|6827|6850|6850|6815|6815|0
839282400000|1996-08-05 22:00:00|6827|6827|6878|6878|6885|6885|6809|6809|0
839368800000|1996-08-06 22:00:00|6878|6878|6875|6875|6881|6881|6836|6836|0
839455200000|1996-08-07 22:00:00|6875|6875|6880|6880|6890|6890|6859|6859|0
839541600000|1996-08-08 22:00:00|6880|6880|6881|6881|6893|6893|6873|6873|0
839800800000|1996-08-11 22:00:00|6881|6881|6854|6854|6883|6883|6852|6852|0
839887200000|1996-08-12 22:00:00|6854|6854|6848|6848|6864|6864|6830|6830|0
839973600000|1996-08-13 22:00:00|6848|6848|6851|6851|6875|6875|6840|6840|0
840060000000|1996-08-14 22:00:00|6851|6851|6888|6888|6893|6893|6843|6843|0
840146400000|1996-08-15 22:00:00|6888|6888|6881|6881|6904|6904|6871|6871|0
840405600000|1996-08-18 22:00:00|6881|6881|6923|6923|6913|6913|6873|6873|0
840492000000|1996-08-19 22:00:00|6923|6923|6886|6886|6930|6930|6873|6873|0
840578400000|1996-08-20 22:00:00|6886|6886|6909|6909|6920|6920|6884|6884|0
840664800000|1996-08-21 22:00:00|6909|6909|6908|6908|6919|6919|6900|6900|0
840751200000|1996-08-22 22:00:00|6908|6908|6934|6934|6944|6944|6908|6908|0
841010400000|1996-08-25 22:00:00|6934|6934|6930|6930|6948|6948|6928|6928|0
841096800000|1996-08-26 22:00:00|6930|6930|6913|6913|6942|6942|6908|6908|0
841183200000|1996-08-27 22:00:00|6913|6913|6921|6921|6935|6935|6902|6902|0
841269600000|1996-08-28 22:00:00|6921|6921|6921|6921|6935|6935|6910|6910|0
841356000000|1996-08-29 22:00:00|6921|6921|6909|6909|6928|6928|6890|6890|0
841615200000|1996-09-01 22:00:00|6880|6880|6886|6886|6898|6898|6880|6880|0
841701600000|1996-09-02 22:00:00|6886|6886|6921|6921|6931|6931|6885|6885|0
841788000000|1996-09-03 22:00:00|6921|6921|6921|6921|6933|6933|6904|6904|0
841874400000|1996-09-04 22:00:00|6921|6921|6939|6939|6945|6945|6904|6904|0
841960800000|1996-09-05 22:00:00|6939|6939|6939|6939|6953|6953|6917|6917|0
842220000000|1996-09-08 22:00:00|6939|6939|6946|6946|6970|6970|6937|6937|0
842306400000|1996-09-09 22:00:00|6946|6946|6934|6934|6950|6950|6928|6928|0
842392800000|1996-09-10 22:00:00|6934|6934|6953|6953|6976|6976|6932|6932|0
842479200000|1996-09-11 22:00:00|6953|6953|6953|6953|6963|6963|6925|6925|0
842565600000|1996-09-12 22:00:00|6953|6953|6934|6934|6973|6973|6932|6932|0
842824800000|1996-09-15 22:00:00|6934|6934|6948|6948|6964|6964|6929|6929|0
842911200000|1996-09-16 22:00:00|6948|6948|6982|6982|7000|7000|6937|6937|0
842997600000|1996-09-17 22:00:00|6982|6982|7006|7006|7025|7025|6980|6980|0
843084000000|1996-09-18 22:00:00|7006|7006|6984|6984|7015|7015|6970|6970|0
843170400000|1996-09-19 22:00:00|6984|6984|7000|7000|7015|7015|6981|6981|0
843429600000|1996-09-22 22:00:00|7000|7000|6985|6985|7000|7000|6970|6970|0
843516000000|1996-09-23 22:00:00|6985|6985|6974|6974|6991|6991|6953|6953|0
843602400000|1996-09-24 22:00:00|6974|6974|6982|6982|6996|6996|6969|6969|0
843688800000|1996-09-25 22:00:00|6982|6982|6986|6986|7019|7019|6982|6982|0
843775200000|1996-09-26 22:00:00|6986|6986|6994|6994|7006|7006|6979|6979|0
844034400000|1996-09-29 22:00:00|6994|6994|6991|6991|7002|7002|6980|6980|0
844120800000|1996-09-30 22:00:00|6987|6987|6996|6996|7010|7010|6984|6984|0
844207200000|1996-10-01 22:00:00|6996|6996|6994|6994|7008|7008|6983|6983|0
844293600000|1996-10-02 22:00:00|6994|6994|6989|6989|7015|7015|6980|6980|0
844380000000|1996-10-03 22:00:00|6989|6989|6964|6964|7003|7003|6967|6967|0
844639200000|1996-10-06 22:00:00|6964|6964|6906|6906|6965|6965|6900|6900|0
844725600000|1996-10-07 22:00:00|6906|6906|6910|6910|6927|6927|6900|6900|0
844812000000|1996-10-08 22:00:00|6910|6910|6910|6910|6923|6923|6869|6869|0
844898400000|1996-10-09 22:00:00|6910|6910|6909|6909|6931|6931|6898|6898|0
844984800000|1996-10-10 22:00:00|6909|6909|6985|6985|6952|6952|6905|6905|0
845244000000|1996-10-13 22:00:00|6985|6985|6990|6990|7017|7017|6968|6968|0
845330400000|1996-10-14 22:00:00|6990|6990|6953|6953|6996|6996|6942|6942|0
845416800000|1996-10-15 22:00:00|6953|6953|6969|6969|6983|6983|6945|6945|0
845503200000|1996-10-16 22:00:00|6969|6969|7021|7021|7029|7029|6961|6961|0
845589600000|1996-10-17 22:00:00|7021|7021|7052|7052|7068|7068|7013|7013|0
845848800000|1996-10-20 22:00:00|7052|7052|7126|7126|7142|7142|7050|7050|0
845935200000|1996-10-21 22:00:00|7126|7126|7097|7097|7134|7134|7088|7088|0
846021600000|1996-10-22 22:00:00|7097|7097|7106|7106|7112|7112|7075|7075|0
846108000000|1996-10-23 22:00:00|7106|7106|7010|7010|7110|7110|6966|6966|0
846194400000|1996-10-24 22:00:00|7010|7010|7027|7027|7052|7052|7010|7010|0
846457200000|1996-10-27 23:00:00|7027|7027|7073|7073|7071|7071|7027|7027|0
846543600000|1996-10-28 23:00:00|7073|7073|7053|7053|7095|7095|7033|7033|0
846630000000|1996-10-29 23:00:00|7053|7053|7050|7050|7063|7063|7023|7023|0
846716400000|1996-10-30 23:00:00|7050|7050|7062|7062|7080|7080|7044|7044|0
846802800000|1996-10-31 23:00:00|7070|7070|7076|7076|7096|7096|7058|7058|0
847062000000|1996-11-03 23:00:00|7076|7076|7079|7079|7098|7098|7070|7070|0
847148400000|1996-11-04 23:00:00|7079|7079|7091|7091|7114|7114|7075|7075|0
847234800000|1996-11-05 23:00:00|7091|7091|7114|7114|7125|7125|7083|7083|0
847321200000|1996-11-06 23:00:00|7114|7114|7081|7081|7118|7118|7029|7029|0
847407600000|1996-11-07 23:00:00|7081|7081|7090|7090|7108|7108|7073|7073|0
847666800000|1996-11-10 23:00:00|7090|7090|7080|7080|7096|7096|7064|7064|0
847753200000|1996-11-11 23:00:00|7080|7080|7105|7105|7107|7107|7040|7040|0
847839600000|1996-11-12 23:00:00|7105|7105|7083|7083|7115|7115|7088|7088|0
847926000000|1996-11-13 23:00:00|7083|7083|7107|7107|7126|7126|7083|7083|0
848012400000|1996-11-14 23:00:00|7107|7107|7072|7072|7118|7118|7050|7050|0
848271600000|1996-11-17 23:00:00|7072|7072|7090|7090|7096|7096|7068|7068|0
848358000000|1996-11-18 23:00:00|7090|7090|7118|7118|7123|7123|7087|7087|0
848444400000|1996-11-19 23:00:00|7118|7118|7113|7113|7150|7150|7080|7080|0
848530800000|1996-11-20 23:00:00|7113|7113|7161|7161|7161|7161|7108|7108|0
848617200000|1996-11-21 23:00:00|7161|7161|7143|7143|7170|7170|7120|7120|0
848876400000|1996-11-24 23:00:00|7143|7143|7107|7107|7153|7153|7110|7110|0
848962800000|1996-11-25 23:00:00|7107|7107|7083|7083|7125|7125|7073|7073|0
849049200000|1996-11-26 23:00:00|7083|7083|7073|7073|7101|7101|7056|7056|0
849135600000|1996-11-27 23:00:00|7073|7073|7088|7088|7095|7095|7063|7063|0
849222000000|1996-11-28 23:00:00|7088|7088|7103|7103|7123|7123|7083|7083|0
849481200000|1996-12-01 23:00:00|7120|7120|7134|7134|7140|7140|7103|7103|0
849567600000|1996-12-02 23:00:00|7134|7134|7085|7085|7135|7135|7025|7025|0
849654000000|1996-12-03 23:00:00|7085|7085|7119|7119|7140|7140|7075|7075|0
849740400000|1996-12-04 23:00:00|7119|7119|7040|7040|7121|7121|6993|6993|0
849826800000|1996-12-05 23:00:00|7040|7040|7043|7043|7041|7041|6980|6980|0
850086000000|1996-12-08 23:00:00|7043|7043|7042|7042|7076|7076|7028|7028|0
850172400000|1996-12-09 23:00:00|7042|7042|6991|6991|7080|7080|6954|6954|0
850258800000|1996-12-10 23:00:00|6991|6991|6972|6972|7000|7000|6940|6940|0
850345200000|1996-12-11 23:00:00|6972|6972|6993|6993|7016|7016|6955|6955|0
850431600000|1996-12-12 23:00:00|6993|6993|7007|7007|7028|7028|6990|6990|0
850690800000|1996-12-15 23:00:00|7007|7007|7051|7051|7065|7065|6982|6982|0
850777200000|1996-12-16 23:00:00|7051|7051|7085|7085|7100|7100|7036|7036|0
850863600000|1996-12-17 23:00:00|7085|7085|7071|7071|7094|7094|7045|7045|0
850950000000|1996-12-18 23:00:00|7071|7071|7076|7076|7090|7090|7050|7050|0
851036400000|1996-12-19 23:00:00|7076|7076|7067|7067|7095|7095|7065|7065|0
851295600000|1996-12-22 23:00:00|7067|7067|7069|7069|7082|7082|7060|7060|0
851382000000|1996-12-23 23:00:00|7069|7069|7080|7080|7090|7090|7063|7063|0
851468400000|1996-12-24 23:00:00|7080|7080|7060|7060|7080|7080|7060|7060|0
851554800000|1996-12-25 23:00:00|7060|7060|7053|7053|7063|7063|7050|7050|0
851641200000|1996-12-26 23:00:00|7053|7053|7050|7050|7068|7068|7047|7047|0
851900400000|1996-12-29 23:00:00|7050|7050|7056|7056|7087|7087|7046|7046|0
851986800000|1996-12-30 23:00:00|7056|7056|7067.5|7067.5|7080|7080|7055|7055|0
852159600000|1997-01-01 23:00:00|7058|7058|7075|7075|7097|7097|7055|7055|0
852246000000|1997-01-02 23:00:00|7075|7075|7070|7070|7081|7081|7065|7065|0
852505200000|1997-01-05 23:00:00|7070|7070|7088|7088|7090|7090|7068|7068|0
852591600000|1997-01-06 23:00:00|7088|7088|7098|7098|7110|7110|7080|7080|0
852678000000|1997-01-07 23:00:00|7098|7098|7066|7066|7105|7105|7050|7050|0
852764400000|1997-01-08 23:00:00|7066|7066|7075|7075|7080|7080|7054|7054|0
852850800000|1997-01-09 23:00:00|7075|7075|7061|7061|7087|7087|7030|7030|0
853110000000|1997-01-12 23:00:00|7061|7061|7040|7040|7061|7061|7025|7025|0
853196400000|1997-01-13 23:00:00|7040|7040|7016|7016|7041|7041|7000|7000|0
853282800000|1997-01-14 23:00:00|7016|7016|7032|7032|7064|7064|6995|6995|0
853369200000|1997-01-15 23:00:00|7032|7032|7084|7084|7069|7069|7030|7030|0
853455600000|1997-01-16 23:00:00|7084|7084|7087|7087|7101|7101|7062|7062|0
853714800000|1997-01-19 23:00:00|7087|7087|7049|7049|7087|7087|7043|7043|0
853801200000|1997-01-20 23:00:00|7049|7049|7049|7049|7075|7075|7026|7026|0
853887600000|1997-01-21 23:00:00|7049|7049|7033|7033|7055|7055|7030|7030|0
853974000000|1997-01-22 23:00:00|7033|7033|6931|6931|7033|7033|6915|6915|0
854060400000|1997-01-23 23:00:00|6931|6931|6930|6930|6962|6962|6921|6921|0
854319600000|1997-01-26 23:00:00|6930|6930|6900|6900|6933|6933|6889|6889|0
854406000000|1997-01-27 23:00:00|6900|6900|6872|6872|6911|6911|6859|6859|0
854492400000|1997-01-28 23:00:00|6872|6872|6908|6908|6911|6911|6855|6855|0
854578800000|1997-01-29 23:00:00|6908|6908|6895|6895|6934|6934|6882|6882|0
854665200000|1997-01-30 23:00:00|6895|6895|6885.5|6885.5|6901|6901|6870|6870|0
854924400000|1997-02-02 23:00:00|6891|6891|6875|6875|6912|6912|6850|6850|0
855010800000|1997-02-03 23:00:00|6875|6875|6916|6916|6928|6928|6865|6865|0
855097200000|1997-02-04 23:00:00|6916|6916|6885|6885|6925|6925|6884|6884|0
855183600000|1997-02-05 23:00:00|6885|6885|6890|6890|6905|6905|6876|6876|0
855270000000|1997-02-06 23:00:00|6890|6890|6867|6867|6890|6890|6813|6813|0
855529200000|1997-02-09 23:00:00|6867|6867|6836|6836|6868|6868|6828|6828|0
855615600000|1997-02-10 23:00:00|6836|6836|6869|6869|6889|6889|6830|6830|0
855702000000|1997-02-11 23:00:00|6869|6869|6872|6872|6877|6877|6839|6839|0
855788400000|1997-02-12 23:00:00|6872|6872|6928|6928|6970|6970|6863|6863|0
855874800000|1997-02-13 23:00:00|6928|6928|6936|6936|6950|6950|6910|6910|0
856134000000|1997-02-16 23:00:00|6936|6936|6920|6920|6937|6937|6909|6909|0
856220400000|1997-02-17 23:00:00|6920|6920|6898|6898|6926|6926|6882|6882|0
856306800000|1997-02-18 23:00:00|6898|6898|6905|6905|6916|6916|6866|6866|0
856393200000|1997-02-19 23:00:00|6905|6905|6952|6952|6956|6956|6900|6900|0
856479600000|1997-02-20 23:00:00|6952|6952|6957|6957|6975|6975|6925|6925|0
856738800000|1997-02-23 23:00:00|6957|6957|6976|6976|6980|6980|6945|6945|0
856825200000|1997-02-24 23:00:00|6976|6976|6954|6954|6978|6978|6949|6949|0
856911600000|1997-02-25 23:00:00|6954|6954|6937|6937|6956|6956|6930|6930|0
856998000000|1997-02-26 23:00:00|6937|6937|6906|6906|6955|6955|6868|6868|0
857084400000|1997-02-27 23:00:00|6906|6906|6915.5|6915.5|6955|6955|6876|6876|0
857343600000|1997-03-02 23:00:00|6962|6962|7026|7026|7040|7040|6940|6940|0
857430000000|1997-03-03 23:00:00|7026|7026|7030|7030|7054|7054|7000|7000|0
857516400000|1997-03-04 23:00:00|7030|7030|7014|7014|7030|7030|7000|7000|0
857602800000|1997-03-05 23:00:00|7014|7014|7036|7036|7043|7043|7000|7000|0
857689200000|1997-03-06 23:00:00|7036|7036|7018|7018|7062|7062|7021|7021|0
857948400000|1997-03-09 23:00:00|7018|7018|6998|6998|7028|7028|7001|7001|0
858034800000|1997-03-10 23:00:00|6998|6998|7047|7047|7051|7051|6996|6996|0
858121200000|1997-03-11 23:00:00|7047|7047|7014|7014|7067|7067|6991|6991|0
858207600000|1997-03-12 23:00:00|7014|7014|6969|6969|7026|7026|6960|6960|0
858294000000|1997-03-13 23:00:00|6969|6969|6983|6983|6994|6994|6957|6957|0
858553200000|1997-03-16 23:00:00|6983|6983|6949|6949|7001|7001|6931|6931|0
858639600000|1997-03-17 23:00:00|6949|6949|6941|6941|6953|6953|6925|6925|0
858726000000|1997-03-18 23:00:00|6941|6941|6921|6921|6944|6944|6877|6877|0
858812400000|1997-03-19 23:00:00|6921|6921|6917|6917|6942|6942|6906|6906|0
858898800000|1997-03-20 23:00:00|6917|6917|6942|6942|6942|6942|6902|6902|0
859158000000|1997-03-23 23:00:00|6942|6942|6958|6958|6974|6974|6937|6937|0
859244400000|1997-03-24 23:00:00|6958|6958|6930|6930|6977|6977|6930|6930|0
859330800000|1997-03-25 23:00:00|6930|6930|6945|6945|6952|6952|6920|6920|0
859417200000|1997-03-26 23:00:00|6945|6945|6946|6946|6963|6963|6934|6934|0
859503600000|1997-03-27 23:00:00|6946|6946|6940|6940|6947|6947|6935|6935|0
859759200000|1997-03-30 22:00:00|6940|6940|6947.5|6947.5|6957|6957|6938|6938|0
859845600000|1997-03-31 22:00:00|6948|6948|6976|6976|6979|6979|6939|6939|0
859932000000|1997-04-01 22:00:00|6976|6976|6943|6943|6984|6984|6929|6929|0
860018400000|1997-04-02 22:00:00|6943|6943|6922|6922|6955|6955|6908|6908|0
860104800000|1997-04-03 22:00:00|6922|6922|6918|6918|6942|6942|6897|6897|0
860364000000|1997-04-06 22:00:00|6918|6918|6879|6879|6918|6918|6887|6887|0
860450400000|1997-04-07 22:00:00|6879|6879|6882|6882|6908|6908|6865|6865|0
860536800000|1997-04-08 22:00:00|6882|6882|6920|6920|6941|6941|6882|6882|0
860623200000|1997-04-09 22:00:00|6920|6920|6926|6926|6934|6934|6900|6900|0
860709600000|1997-04-10 22:00:00|6926|6926|6942|6942|6961|6961|6922|6922|0
860968800000|1997-04-13 22:00:00|6942|6942|6903|6903|6943|6943|6893|6893|0
861055200000|1997-04-14 22:00:00|6903|6903|6869|6869|6915|6915|6852|6852|0
861141600000|1997-04-15 22:00:00|6869|6869|6869|6869|6876|6876|6849|6849|0
861228000000|1997-04-16 22:00:00|6869|6869|6901|6901|6910|6910|6863|6863|0
861314400000|1997-04-17 22:00:00|6901|6901|6913|6913|6920|6920|6891|6891|0
861573600000|1997-04-20 22:00:00|6913|6913|6938|6938|6943|6943|6901|6901|0
861660000000|1997-04-21 22:00:00|6938|6938|6922|6922|6950|6950|6917|6917|0
861746400000|1997-04-22 22:00:00|6922|6922|6920|6920|6931|6931|6913|6913|0
861832800000|1997-04-23 22:00:00|6920|6920|6928|6928|6923|6923|6902|6902|0
861919200000|1997-04-24 22:00:00|6928|6928|6924|6924|6965|6965|6914|6914|0
862178400000|1997-04-27 22:00:00|6924|6924|6943|6943|6963|6963|6910|6910|0
862264800000|1997-04-28 22:00:00|6943|6943|6933|6933|6952|6952|6913|6913|0
862351200000|1997-04-29 22:00:00|6933|6933|6931|6931|6942|6942|6920|6920|0
862437600000|1997-04-30 22:00:00|6931|6931|6904|6904|6935|6935|6881|6881|0
862524000000|1997-05-01 22:00:00|6904|6904|6907|6907|6909|6909|6890|6890|0
862783200000|1997-05-04 22:00:00|6907|6907|6889|6889|6910|6910|6879|6879|0
862869600000|1997-05-05 22:00:00|6889|6889|6833|6833|6891|6891|6830|6830|0
862956000000|1997-05-06 22:00:00|6833|6833|6849|6849|6855|6855|6831|6831|0
863042400000|1997-05-07 22:00:00|6849|6849|6863|6863|6864|6864|6825|6825|0
863128800000|1997-05-08 22:00:00|6863|6863|6901|6901|6890|6890|6853|6853|0
863388000000|1997-05-11 22:00:00|6901|6901|6942|6942|6980|6980|6900|6900|0
863474400000|1997-05-12 22:00:00|6942|6942|6941|6941|6965|6965|6935|6935|0
863560800000|1997-05-13 22:00:00|6941|6941|6957|6957|6971|6971|6927|6927|0
863647200000|1997-05-14 22:00:00|6957|6957|6965|6965|6973|6973|6940|6940|0
863733600000|1997-05-15 22:00:00|6965|6965|6938|6938|6971|6971|6920|6920|0
863992800000|1997-05-18 22:00:00|6938|6938|6917|6917|6940|6940|6900|6900|0
864079200000|1997-05-19 22:00:00|6917|6917|6942|6942|6948|6948|6912|6912|0
864165600000|1997-05-20 22:00:00|6942|6942|6955|6955|6966|6966|6937|6937|0
864252000000|1997-05-21 22:00:00|6955|6955|6925|6925|6960|6960|6913|6913|0
864338400000|1997-05-22 22:00:00|6925|6925|6915|6915|6927|6927|6892|6892|0
864597600000|1997-05-25 22:00:00|6915|6915|6919|6919|6925|6925|6904|6904|0
864684000000|1997-05-26 22:00:00|6919|6919|6909|6909|6923|6923|6901|6901|0
864770400000|1997-05-27 22:00:00|6909|6909|6900|6900|6910|6910|6886|6886|0
864856800000|1997-05-28 22:00:00|6900|6900|6902|6902|6930|6930|6890|6890|0
864943200000|1997-05-29 22:00:00|6902|6902|6892|6892|6912|6912|6872|6872|0
865202400000|1997-06-01 22:00:00|6882|6882|6885|6885|6908|6908|6856|6856|0
865288800000|1997-06-02 22:00:00|6885|6885|6887|6887|6894|6894|6872|6872|0
865375200000|1997-06-03 22:00:00|6887|6887|6881|6881|6892|6892|6878|6878|0
865461600000|1997-06-04 22:00:00|6881|6881|6870|6870|6886|6886|6843|6843|0
865548000000|1997-06-05 22:00:00|6870|6870|6898|6898|6892|6892|6858|6858|0
865807200000|1997-06-08 22:00:00|6898|6898|6904|6904|6911|6911|6891|6891|0
865893600000|1997-06-09 22:00:00|6904|6904|6906|6906|6915|6915|6891|6891|0
865980000000|1997-06-10 22:00:00|6906|6906|6912|6912|6934|6934|6900|6900|0
866066400000|1997-06-11 22:00:00|6912|6912|6908|6908|6918|6918|6871|6871|0
866152800000|1997-06-12 22:00:00|6908|6908|6884|6884|6908|6908|6887|6887|0
866412000000|1997-06-15 22:00:00|6884|6884|6890|6890|6912|6912|6876|6876|0
866498400000|1997-06-16 22:00:00|6890|6890|6888|6888|6901|6901|6880|6880|0
866584800000|1997-06-17 22:00:00|6888|6888|6883|6883|6901|6901|6880|6880|0
866671200000|1997-06-18 22:00:00|6883|6883|6870|6870|6906|6906|6862|6862|0
866757600000|1997-06-19 22:00:00|6870|6870|6842|6842|6873|6873|6841|6841|0
867016800000|1997-06-22 22:00:00|6842|6842|6837|6837|6842|6842|6812|6812|0
867103200000|1997-06-23 22:00:00|6837|6837|6839|6839|6852|6852|6832|6832|0
867189600000|1997-06-24 22:00:00|6839|6839|6864|6864|6872|6872|6829|6829|0
867276000000|1997-06-25 22:00:00|6864|6864|6830|6830|6879|6879|6830|6830|0
867362400000|1997-06-26 22:00:00|6830|6830|6796|6796|6835|6835|6771|6771|0
867621600000|1997-06-29 22:00:00|6796|6796|6788|6788|6814|6814|6762|6762|0
867708000000|1997-06-30 22:00:00|6807|6807|6771|6771|6815|6815|6773|6773|0
867794400000|1997-07-01 22:00:00|6771|6771|6767|6767|6796|6796|6758|6758|0
867880800000|1997-07-02 22:00:00|6767|6767|6761|6761|6783|6783|6740|6740|0
867967200000|1997-07-03 22:00:00|6761|6761|6763|6763|6785|6785|6761|6761|0
868226400000|1997-07-06 22:00:00|6763|6763|6750|6750|6770|6770|6735|6735|0
868312800000|1997-07-07 22:00:00|6750|6750|6758|6758|6765|6765|6735|6735|0
868399200000|1997-07-08 22:00:00|6758|6758|6723|6723|6759|6759|6715|6715|0
868485600000|1997-07-09 22:00:00|6723|6723|6723|6723|6726|6726|6700|6700|0
868572000000|1997-07-10 22:00:00|6723|6723|6676|6676|6723|6723|6680|6680|0
868831200000|1997-07-13 22:00:00|6676|6676|6660|6660|6677|6677|6646|6646|0
868917600000|1997-07-14 22:00:00|6660|6660|6611|6611|6673|6673|6614|6614|0
869004000000|1997-07-15 22:00:00|6611|6611|6600|6600|6615|6615|6560|6560|0
869090400000|1997-07-16 22:00:00|6600|6600|6511|6511|6607|6607|6518|6518|0
869176800000|1997-07-17 22:00:00|6511|6511|6537|6537|6540|6540|6460|6460|0
869436000000|1997-07-20 22:00:00|6537|6537|6474|6474|6548|6548|6471|6471|0
869522400000|1997-07-21 22:00:00|6474|6474|6493|6493|6505|6505|6450|6450|0
869608800000|1997-07-22 22:00:00|6493|6493|6483|6483|6527|6527|6462|6462|0
869695200000|1997-07-23 22:00:00|6483|6483|6543|6543|6570|6570|6481|6481|0
869781600000|1997-07-24 22:00:00|6543|6543|6514|6514|6564|6564|6517|6517|0
870040800000|1997-07-27 22:00:00|6514|6514|6415|6415|6514|6514|6400|6400|0
870127200000|1997-07-28 22:00:00|6415|6415|6490|6490|6497|6497|6413|6413|0
870213600000|1997-07-29 22:00:00|6490|6490|6512|6512|6531|6531|6445|6445|0
870300000000|1997-07-30 22:00:00|6512|6512|6484.5|6484.5|6512|6512|6457|6457|0
870386400000|1997-07-31 22:00:00|6491|6491|6414|6414|6491|6491|6416|6416|0
870645600000|1997-08-03 22:00:00|6414|6414|6424|6424|6443|6443|6405|6405|0
870732000000|1997-08-04 22:00:00|6424|6424|6433|6433|6465|6465|6424|6424|0
870818400000|1997-08-05 22:00:00|6433|6433|6405|6405|6435|6435|6375|6375|0
870904800000|1997-08-06 22:00:00|6405|6405|6372|6372|6422|6422|6369|6369|0
870991200000|1997-08-07 22:00:00|6372|6372|6413|6413|6400|6400|6343|6343|0
871250400000|1997-08-10 22:00:00|6413|6413|6424|6424|6441|6441|6400|6400|0
871336800000|1997-08-11 22:00:00|6424|6424|6406|6406|6424|6424|6370|6370|0
871423200000|1997-08-12 22:00:00|6406|6406|6422|6422|6432|6432|6383|6383|0
871509600000|1997-08-13 22:00:00|6422|6422|6393|6393|6435|6435|6395|6395|0
871596000000|1997-08-14 22:00:00|6393|6393|6422|6422|6429|6429|6383|6383|0
871855200000|1997-08-17 22:00:00|6422|6422|6398|6398|6470|6470|6392|6392|0
871941600000|1997-08-18 22:00:00|6398|6398|6426|6426|6442|6442|6376|6376|0
872028000000|1997-08-19 22:00:00|6426|6426|6411|6411|6440|6440|6365|6365|0
872114400000|1997-08-20 22:00:00|6411|6411|6421|6421|6430|6430|6384|6384|0
872200800000|1997-08-21 22:00:00|6421|6421|6457|6457|6500|6500|6401|6401|0
872460000000|1997-08-24 22:00:00|6457|6457|6460|6460|6484|6484|6454|6454|0
872546400000|1997-08-25 22:00:00|6460|6460|6471|6471|6473|6473|6433|6433|0
872632800000|1997-08-26 22:00:00|6471|6471|6436|6436|6479|6479|6421|6421|0
872719200000|1997-08-27 22:00:00|6436|6436|6426|6426|6454|6454|6424|6424|0
872805600000|1997-08-28 22:00:00|6426|6426|6411|6411|6438|6438|6384|6384|0
873064800000|1997-08-31 22:00:00|6383|6383|6338|6338|6391|6391|6330|6330|0
873151200000|1997-09-01 22:00:00|6338|6338|6326|6326|6344|6344|6305|6305|0
873237600000|1997-09-02 22:00:00|6326|6326|6359|6359|6369|6369|6315|6315|0
873324000000|1997-09-03 22:00:00|6359|6359|6341|6341|6385|6385|6340|6340|0
873410400000|1997-09-04 22:00:00|6341|6341|6355|6355|6382|6382|6328|6328|0
873669600000|1997-09-07 22:00:00|6355|6355|6356|6356|6405|6405|6347|6347|0
873756000000|1997-09-08 22:00:00|6356|6356|6367|6367|6378|6378|6350|6350|0
873842400000|1997-09-09 22:00:00|6367|6367|6347|6347|6370|6370|6340|6340|0
873928800000|1997-09-10 22:00:00|6347|6347|6333|6333|6350|6350|6311|6311|0
874015200000|1997-09-11 22:00:00|6333|6333|6348|6348|6358|6358|6323|6323|0
874274400000|1997-09-14 22:00:00|6348|6348|6354|6354|6372|6372|6343|6343|0
874360800000|1997-09-15 22:00:00|6354|6354|6329|6329|6362|6362|6321|6321|0
874447200000|1997-09-16 22:00:00|6329|6329|6286|6286|6370|6370|6285|6285|0
874533600000|1997-09-17 22:00:00|6286|6286|6307|6307|6319|6319|6275|6275|0
874620000000|1997-09-18 22:00:00|6307|6307|6332|6332|6348|6348|6307|6307|0
874879200000|1997-09-21 22:00:00|6332|6332|6346|6346|6360|6360|6332|6332|0
874965600000|1997-09-22 22:00:00|6346|6346|6368|6368|6376|6376|6338|6338|0
875052000000|1997-09-23 22:00:00|6368|6368|6384|6384|6391|6391|6360|6360|0
875138400000|1997-09-24 22:00:00|6384|6384|6448|6448|6437|6437|6383|6383|0
875224800000|1997-09-25 22:00:00|6448|6448|6398|6398|6460|6460|6393|6393|0
875484000000|1997-09-28 22:00:00|6398|6398|6368|6368|6409|6409|6361|6361|0
875570400000|1997-09-29 22:00:00|6368|6368|6391.5|6391.5|6421|6421|6362|6362|0
875656800000|1997-09-30 22:00:00|6414|6414|6416|6416|6445|6445|6400|6400|0
875743200000|1997-10-01 22:00:00|6416|6416|6423|6423|6432|6432|6413|6413|0
875829600000|1997-10-02 22:00:00|6423|6423|6366|6366|6425|6425|6372|6372|0
876088800000|1997-10-05 22:00:00|6366|6366|6377|6377|6398|6398|6337|6337|0
876175200000|1997-10-06 22:00:00|6377|6377|6393|6393|6416|6416|6366|6366|0
876261600000|1997-10-07 22:00:00|6393|6393|6408|6408|6417|6417|6377|6377|0
876348000000|1997-10-08 22:00:00|6408|6408|6433|6433|6471|6471|6390|6390|0
876434400000|1997-10-09 22:00:00|6433|6433|6465|6465|6468|6468|6430|6430|0
876693600000|1997-10-12 22:00:00|6465|6465|6465|6465|6469|6469|6450|6450|0
876780000000|1997-10-13 22:00:00|6465|6465|6463|6463|6507|6507|6440|6440|0
876866400000|1997-10-14 22:00:00|6463|6463|6446|6446|6463|6463|6431|6431|0
876952800000|1997-10-15 22:00:00|6446|6446|6451|6451|6463|6463|6433|6433|0
877039200000|1997-10-16 22:00:00|6451|6451|6409|6409|6458|6458|6405|6405|0
877298400000|1997-10-19 22:00:00|6409|6409|6417|6417|6434|6434|6380|6380|0
877384800000|1997-10-20 22:00:00|6417|6417|6306|6306|6426|6426|6300|6300|0
877471200000|1997-10-21 22:00:00|6306|6306|6265|6265|6320|6320|6230|6230|0
877557600000|1997-10-22 22:00:00|6265|6265|6230|6230|6271|6271|6208|6208|0
877644000000|1997-10-23 22:00:00|6230|6230|6167|6167|6257|6257|6166|6166|0
877906800000|1997-10-26 23:00:00|6167|6167|6172|6172|6244|6244|6130|6130|0
877993200000|1997-10-27 23:00:00|6172|6172|6290|6290|6303|6303|6138|6138|0
878079600000|1997-10-28 23:00:00|6290|6290|6221|6221|6310|6310|6198|6198|0
878166000000|1997-10-29 23:00:00|6221|6221|6216|6216|6262|6262|6190|6190|0
878252400000|1997-10-30 23:00:00|6216|6216|6229|6229|6250|6250|6208|6208|0
878511600000|1997-11-02 23:00:00|6201|6201|6294|6294|6350|6350|6178|6178|0
878598000000|1997-11-03 23:00:00|6294|6294|6245|6245|6313|6313|6238|6238|0
878684400000|1997-11-04 23:00:00|6245|6245|6251|6251|6270|6270|6220|6220|0
878770800000|1997-11-05 23:00:00|6251|6251|6229|6229|6263|6263|6220|6220|0
878857200000|1997-11-06 23:00:00|6229|6229|6222|6222|6270|6270|6211|6211|0
879116400000|1997-11-09 23:00:00|6222|6222|6255|6255|6276|6276|6210|6210|0
879202800000|1997-11-10 23:00:00|6255|6255|6266|6266|6312|6312|6250|6250|0
879289200000|1997-11-11 23:00:00|6266|6266|6212|6212|6273|6273|6207|6207|0
879375600000|1997-11-12 23:00:00|6212|6212|6261|6261|6266|6266|6210|6210|0
879462000000|1997-11-13 23:00:00|6261|6261|6240|6240|6283|6283|6226|6226|0
879721200000|1997-11-16 23:00:00|6240|6240|6271|6271|6315|6315|6230|6230|0
879807600000|1997-11-17 23:00:00|6271|6271|6271|6271|6303|6303|6259|6259|0
879894000000|1997-11-18 23:00:00|6271|6271|6210|6210|6281|6281|6208|6208|0
879980400000|1997-11-19 23:00:00|6210|6210|6223|6223|6218|6218|6180|6180|0
880066800000|1997-11-20 23:00:00|6223|6223|6231|6231|6271|6271|6213|6213|0
880326000000|1997-11-23 23:00:00|6231|6231|6215|6215|6242|6242|6213|6213|0
880412400000|1997-11-24 23:00:00|6215|6215|6170|6170|6220|6220|6173|6173|0
880498800000|1997-11-25 23:00:00|6170|6170|6175|6175|6196|6196|6150|6150|0
880585200000|1997-11-26 23:00:00|6175|6175|6161|6161|6190|6190|6140|6140|0
880671600000|1997-11-27 23:00:00|6161|6161|6150|6150|6170|6170|6130|6130|0
880930800000|1997-11-30 23:00:00|6155|6155|6097|6097|6161|6161|6068|6068|0
881017200000|1997-12-01 23:00:00|6097|6097|6084|6084|6101|6101|6058|6058|0
881103600000|1997-12-02 23:00:00|6084|6084|6067|6067|6088|6088|6028|6028|0
881190000000|1997-12-03 23:00:00|6067|6067|6003|6003|6067|6067|5986|5986|0
881276400000|1997-12-04 23:00:00|6003|6003|6006|6006|6044|6044|5968|5968|0
881535600000|1997-12-07 23:00:00|6006|6006|5989|5989|6007|6007|5957|5957|0
881622000000|1997-12-08 23:00:00|5989|5989|6004|6004|6020|6020|5940|5940|0
881708400000|1997-12-09 23:00:00|6004|6004|6005|6005|6027|6027|5968|5968|0
881794800000|1997-12-10 23:00:00|6005|6005|5964|5964|6025|6025|5946|5946|0
881881200000|1997-12-11 23:00:00|5964|5964|5955|5955|5970|5970|5935|5935|0
882140400000|1997-12-14 23:00:00|5955|5955|5823|5823|5956|5956|5830|5830|0
882226800000|1997-12-15 23:00:00|5823|5823|5730|5730|5850|5850|5726|5726|0
882313200000|1997-12-16 23:00:00|5730|5730|5894|5894|5915|5915|5723|5723|0
882399600000|1997-12-17 23:00:00|5894|5894|5808|5808|5915|5915|5780|5780|0
882486000000|1997-12-18 23:00:00|5808|5808|5790|5790|5847|5847|5760|5760|0
882745200000|1997-12-21 23:00:00|5790|5790|5792|5792|5793|5793|5740|5740|0
882831600000|1997-12-22 23:00:00|5792|5792|5813|5813|5842|5842|5756|5756|0
882918000000|1997-12-23 23:00:00|5813|5813|5840|5840|5853|5853|5806|5806|0
883090800000|1997-12-25 23:00:00|5840|5840|5830|5830|5840|5840|5825|5825|0
883350000000|1997-12-28 23:00:00|5830|5830|5840|5840|5839|5839|5817|5817|0
883436400000|1997-12-29 23:00:00|5840|5840|5812|5812|5846|5846|5813|5813|0
883522800000|1997-12-30 23:00:00|5812|5812|5813.5|5813.5|5830|5830|5797|5797|0
883695600000|1998-01-01 23:00:00|5800|5800|5780|5780|5811|5811|5765|5765|0
883954800000|1998-01-04 23:00:00|5780|5780|5684|5684|5780|5780|5654|5654|0
884041200000|1998-01-05 23:00:00|5684|5684|5623|5623|5699|5699|5632|5632|0
884127600000|1998-01-06 23:00:00|5623|5623|5696|5696|5752|5752|5608|5608|0
884214000000|1998-01-07 23:00:00|5696|5696|5625|5625|5715|5715|5648|5648|0
884300400000|1998-01-08 23:00:00|5625|5625|5670|5670|5751|5751|5625|5625|0
884559600000|1998-01-11 23:00:00|5670|5670|5674|5674|5723|5723|5660|5660|0
884646000000|1998-01-12 23:00:00|5674|5674|5755|5755|5742|5742|5651|5651|0
884732400000|1998-01-13 23:00:00|5755|5755|5765|5765|5805|5805|5740|5740|0
884818800000|1998-01-14 23:00:00|5765|5765|5792|5792|5808|5808|5760|5760|0
884905200000|1998-01-15 23:00:00|5792|5792|5873|5873|5895|5895|5775|5775|0
885164400000|1998-01-18 23:00:00|5873|5873|5876|5876|5905|5905|5850|5850|0
885250800000|1998-01-19 23:00:00|5876|5876|5865|5865|5878|5878|5810|5810|0
885337200000|1998-01-20 23:00:00|5865|5865|5835|5835|5883|5883|5802|5802|0
885423600000|1998-01-21 23:00:00|5835|5835|5773|5773|5848|5848|5769|5769|0
885510000000|1998-01-22 23:00:00|5773|5773|5849|5849|5833|5833|5764|5764|0
885769200000|1998-01-25 23:00:00|5849|5849|5851|5851|5895|5895|5838|5838|0
885855600000|1998-01-26 23:00:00|5851|5851|5942|5942|5950|5950|5851|5851|0
885942000000|1998-01-27 23:00:00|5942|5942|5934|5934|5975|5975|5907|5907|0
886028400000|1998-01-28 23:00:00|5934|5934|5800|5800|5950|5950|5850|5850|0
886114800000|1998-01-29 23:00:00|5800|5800|5820|5820|5880|5880|5760|5760|0
886374000000|1998-02-01 23:00:00|5891|5891|5914|5914|5934|5934|5856|5856|0
886460400000|1998-02-02 23:00:00|5914|5914|5863|5863|5925|5925|5848|5848|0
886546800000|1998-02-03 23:00:00|5863|5863|5894|5894|5888|5888|5830|5830|0
886633200000|1998-02-04 23:00:00|5894|5894|5846|5846|5902|5902|5855|5855|0
886719600000|1998-02-05 23:00:00|5846|5846|5807|5807|5876|5876|5810|5810|0
886978800000|1998-02-08 23:00:00|5807|5807|5841|5841|5866|5866|5795|5795|0
887065200000|1998-02-09 23:00:00|5841|5841|5890|5890|5928|5928|5820|5820|0
887151600000|1998-02-10 23:00:00|5890|5890|5866|5866|5913|5913|5855|5855|0
887238000000|1998-02-11 23:00:00|5866|5866|5822|5822|5875|5875|5813|5813|0
887324400000|1998-02-12 23:00:00|5822|5822|5815|5815|5843|5843|5800|5800|0
887583600000|1998-02-15 23:00:00|5815|5815|5766|5766|5815|5815|5750|5750|0
887670000000|1998-02-16 23:00:00|5766|5766|5760|5760|5820|5820|5745|5745|0
887756400000|1998-02-17 23:00:00|5760|5760|5783|5783|5818|5818|5760|5760|0
887842800000|1998-02-18 23:00:00|5783|5783|5852|5852|5860|5860|5765|5765|0
887929200000|1998-02-19 23:00:00|5852|5852|5747|5747|5853|5853|5757|5757|0
888188400000|1998-02-22 23:00:00|5747|5747|5744|5744|5784|5784|5720|5720|0
888274800000|1998-02-23 23:00:00|5744|5744|5760|5760|5771|5771|5722|5722|0
888361200000|1998-02-24 23:00:00|5760|5760|5748|5748|5791|5791|5718|5718|0
888447600000|1998-02-25 23:00:00|5748|5748|5791|5791|5794|5794|5740|5740|0
888534000000|1998-02-26 23:00:00|5791|5791|5823|5823|5869|5869|5777|5777|0
888793200000|1998-03-01 23:00:00|5820|5820|5867|5867|5884|5884|5820|5820|0
888879600000|1998-03-02 23:00:00|5867|5867|5858|5858|5901|5901|5851|5851|0
888966000000|1998-03-03 23:00:00|5858|5858|5825|5825|5865|5865|5817|5817|0
889052400000|1998-03-04 23:00:00|5825|5825|5780|5780|5832|5832|5776|5776|0
889138800000|1998-03-05 23:00:00|5780|5780|5788|5788|5804|5804|5755|5755|0
889398000000|1998-03-08 23:00:00|5788|5788|5796|5796|5803|5803|5752|5752|0
889484400000|1998-03-09 23:00:00|5796|5796|5836|5836|5848|5848|5787|5787|0
889570800000|1998-03-10 23:00:00|5836|5836|5788|5788|5860|5860|5769|5769|0
889657200000|1998-03-11 23:00:00|5788|5788|5815|5815|5820|5820|5780|5780|0
889743600000|1998-03-12 23:00:00|5815|5815|5862|5862|5872|5872|5802|5802|0
890002800000|1998-03-15 23:00:00|5862|5862|5818|5818|5862|5862|5800|5800|0
890089200000|1998-03-16 23:00:00|5818|5818|5708|5708|5837|5837|5750|5750|0
890175600000|1998-03-17 23:00:00|5708|5708|5637|5637|5720|5720|5630|5630|0
890262000000|1998-03-18 23:00:00|5637|5637|5569|5569|5653|5653|5577|5577|0
890348400000|1998-03-19 23:00:00|5569|5569|5629|5629|5639|5639|5566|5566|0
890607600000|1998-03-22 23:00:00|5629|5629|5637|5637|5643|5643|5608|5608|0
890694000000|1998-03-23 23:00:00|5637|5637|5627|5627|5647|5647|5606|5606|0
890780400000|1998-03-24 23:00:00|5627|5627|5616|5616|5639|5639|5596|5596|0
890866800000|1998-03-25 23:00:00|5616|5616|5638|5638|5651|5651|5608|5608|0
890953200000|1998-03-26 23:00:00|5638|5638|5570|5570|5647|5647|5590|5590|0
891208800000|1998-03-29 22:00:00|5570|5570|5524|5524|5603|5603|5519|5519|0
891295200000|1998-03-30 22:00:00|5524|5524|5523|5523|5543|5543|5503|5503|0
891381600000|1998-03-31 22:00:00|5516|5516|5472|5472|5533|5533|5469|5469|0
891468000000|1998-04-01 22:00:00|5472|5472|5494|5494|5517|5517|5472|5472|0
891554400000|1998-04-02 22:00:00|5494|5494|5503|5503|5516|5516|5478|5478|0
891813600000|1998-04-05 22:00:00|5503|5503|5480|5480|5514|5514|5478|5478|0
891900000000|1998-04-06 22:00:00|5480|5480|5474|5474|5495|5495|5456|5456|0
891986400000|1998-04-07 22:00:00|5474|5474|5500|5500|5515|5515|5458|5458|0
892072800000|1998-04-08 22:00:00|5500|5500|5495|5495|5550|5550|5475|5475|0
892159200000|1998-04-09 22:00:00|5495|5495|5520|5520|5547|5547|5495|5495|0
892418400000|1998-04-12 22:00:00|5520|5520|5516|5516|5548|5548|5512|5512|0
892504800000|1998-04-13 22:00:00|5516|5516|5495|5495|5519|5519|5474|5474|0
892591200000|1998-04-14 22:00:00|5495|5495|5516|5516|5524|5524|5482|5482|0
892677600000|1998-04-15 22:00:00|5516|5516|5588|5588|5603|5603|5503|5503|0
892764000000|1998-04-16 22:00:00|5588|5588|5534|5534|5616|5616|5565|5565|0
893023200000|1998-04-19 22:00:00|5534|5534|5545|5545|5557|5557|5518|5518|0
893109600000|1998-04-20 22:00:00|5545|5545|5578|5578|5622|5622|5530|5530|0
893196000000|1998-04-21 22:00:00|5578|5578|5601|5601|5605|5605|5565|5565|0
893282400000|1998-04-22 22:00:00|5601|5601|5611|5611|5624|5624|5584|5584|0
893368800000|1998-04-23 22:00:00|5611|5611|5596|5596|5620|5620|5583|5583|0
893628000000|1998-04-26 22:00:00|5596|5596|5532|5532|5602|5602|5519|5519|0
893714400000|1998-04-27 22:00:00|5532|5532|5503|5503|5533|5533|5500|5500|0
893800800000|1998-04-28 22:00:00|5503|5503|5534|5534|5538|5538|5503|5503|0
893887200000|1998-04-29 22:00:00|5534|5534|5543.5|5543.5|5562|5562|5525|5525|0
893973600000|1998-04-30 22:00:00|5535|5535|5526|5526|5562|5562|5528|5528|0
894232800000|1998-05-03 22:00:00|5526|5526|5496|5496|5554|5554|5503|5503|0
894319200000|1998-05-04 22:00:00|5496|5496|5498|5498|5527|5527|5468|5468|0
894405600000|1998-05-05 22:00:00|5498|5498|5448|5448|5508|5508|5432|5432|0
894492000000|1998-05-06 22:00:00|5448|5448|5426|5426|5448|5448|5411|5411|0
894578400000|1998-05-07 22:00:00|5426|5426|5400|5400|5474|5474|5405|5405|0
894837600000|1998-05-10 22:00:00|5400|5400|5390|5390|5418|5418|5388|5388|0
894924000000|1998-05-11 22:00:00|5390|5390|5363|5363|5393|5393|5345|5345|0
895010400000|1998-05-12 22:00:00|5363|5363|5327|5327|5375|5375|5306|5306|0
895096800000|1998-05-13 22:00:00|5327|5327|5364|5364|5370|5370|5310|5310|0
895183200000|1998-05-14 22:00:00|5364|5364|5339|5339|5366|5366|5326|5326|0
895442400000|1998-05-17 22:00:00|5339|5339|5342|5342|5342|5342|5283|5283|0
895528800000|1998-05-18 22:00:00|5342|5342|5310|5310|5360|5360|5296|5296|0
895615200000|1998-05-19 22:00:00|5310|5310|5322|5322|5332|5332|5304|5304|0
895701600000|1998-05-20 22:00:00|5322|5322|5374|5374|5385|5385|5320|5320|0
895788000000|1998-05-21 22:00:00|5374|5374|5333|5333|5379|5379|5330|5330|0
896047200000|1998-05-24 22:00:00|5333|5333|5340|5340|5334|5334|5301|5301|0
896133600000|1998-05-25 22:00:00|5340|5340|5314|5314|5364|5364|5315|5315|0
896220000000|1998-05-26 22:00:00|5314|5314|5319|5319|5335|5335|5300|5300|0
896306400000|1998-05-27 22:00:00|5319|5319|5334|5334|5352|5352|5316|5316|0
896392800000|1998-05-28 22:00:00|5334|5334|5346|5346|5372|5372|5320|5320|0
896652000000|1998-05-31 22:00:00|5339|5339|5277|5277|5348|5348|5265|5265|0
896738400000|1998-06-01 22:00:00|5277|5277|5265|5265|5280|5280|5228|5228|0
896824800000|1998-06-02 22:00:00|5265|5265|5234|5234|5282|5282|5232|5232|0
896911200000|1998-06-03 22:00:00|5234|5234|5188|5188|5261|5261|5202|5202|0
896997600000|1998-06-04 22:00:00|5188|5188|5099|5099|5210|5210|5118|5118|0
897256800000|1998-06-07 22:00:00|5099|5099|5065|5065|5100|5100|5050|5050|0
897343200000|1998-06-08 22:00:00|5065|5065|5009|5009|5092|5092|5018|5018|0
897429600000|1998-06-09 22:00:00|5009|5009|4963|4963|5020|5020|4918|4918|0
897516000000|1998-06-10 22:00:00|4963|4963|4962|4962|5040|5040|4941|4941|0
897602400000|1998-06-11 22:00:00|4962|4962|4985|4985|5040|5040|4930|4930|0
897861600000|1998-06-14 22:00:00|4985|4985|4940|4940|4994|4994|4938|4938|0
897948000000|1998-06-15 22:00:00|4940|4940|4991|4991|4993|4993|4875|4875|0
898034400000|1998-06-16 22:00:00|4991|4991|5192|5192|5261|5261|4951|4951|0
898120800000|1998-06-17 22:00:00|5192|5192|5160|5160|5228|5228|5145|5145|0
898207200000|1998-06-18 22:00:00|5160|5160|5173|5173|5304|5304|5157|5157|0
898466400000|1998-06-21 22:00:00|5173|5173|5143|5143|5193|5193|5106|5106|0
898552800000|1998-06-22 22:00:00|5143|5143|5095|5095|5157|5157|5079|5079|0
898639200000|1998-06-23 22:00:00|5095|5095|5127|5127|5212|5212|5070|5070|0
898725600000|1998-06-24 22:00:00|5127|5127|5138|5138|5157|5157|5111|5111|0
898812000000|1998-06-25 22:00:00|5138|5138|5041|5041|5147|5147|5032|5032|0
899071200000|1998-06-28 22:00:00|5041|5041|5061|5061|5090|5090|5032|5032|0
899157600000|1998-06-29 22:00:00|5061|5061|5128.5|5128.5|5207|5207|5050|5050|0
899244000000|1998-06-30 22:00:00|5185|5185|5216|5216|5243|5243|5160|5160|0
899330400000|1998-07-01 22:00:00|5216|5216|5149|5149|5221|5221|5120|5120|0
899416800000|1998-07-02 22:00:00|5149|5149|5140|5140|5210|5210|5115|5115|0
899676000000|1998-07-05 22:00:00|5140|5140|5151|5151|5163|5163|5127|5127|0
899762400000|1998-07-06 22:00:00|5151|5151|5223|5223|5221|5221|5147|5147|0
899848800000|1998-07-07 22:00:00|5223|5223|5171|5171|5238|5238|5152|5152|0
899935200000|1998-07-08 22:00:00|5171|5171|5128|5128|5180|5180|5120|5120|0
900021600000|1998-07-09 22:00:00|5128|5128|5090|5090|5165|5165|5122|5122|0
900280800000|1998-07-12 22:00:00|5090|5090|5183|5183|5188|5188|5052|5052|0
900367200000|1998-07-13 22:00:00|5183|5183|5226|5226|5256|5256|5158|5158|0
900453600000|1998-07-14 22:00:00|5226|5226|5224|5224|5255|5255|5212|5212|0
900540000000|1998-07-15 22:00:00|5224|5224|5273|5273|5299|5299|5215|5215|0
900626400000|1998-07-16 22:00:00|5273|5273|5251|5251|5313|5313|5264|5264|0
900885600000|1998-07-19 22:00:00|5251|5251|5268|5268|5282|5282|5233|5233|0
900972000000|1998-07-20 22:00:00|5268|5268|5249|5249|5275|5275|5246|5246|0
901058400000|1998-07-21 22:00:00|5249|5249|5215|5215|5256|5256|5199|5199|0
901144800000|1998-07-22 22:00:00|5215|5215|5199|5199|5224|5224|5151|5151|0
901231200000|1998-07-23 22:00:00|5199|5199|5172|5172|5220|5220|5165|5165|0
901490400000|1998-07-26 22:00:00|5172|5172|5108|5108|5173|5173|5102|5102|0
901576800000|1998-07-27 22:00:00|5108|5108|5158|5158|5166|5166|5099|5099|0
901663200000|1998-07-28 22:00:00|5158|5158|5149|5149|5172|5172|5118|5118|0
901749600000|1998-07-29 22:00:00|5149|5149|5134|5134|5190|5190|5125|5125|0
901836000000|1998-07-30 22:00:00|5134|5134|5123|5123|5157|5157|5089|5089|0
902095200000|1998-08-02 22:00:00|5109|5109|5078|5078|5121|5121|5078|5078|0
902181600000|1998-08-03 22:00:00|5078|5078|5133|5133|5145|5145|5078|5078|0
902268000000|1998-08-04 22:00:00|5133|5133|5173|5173|5181|5181|5125|5125|0
902354400000|1998-08-05 22:00:00|5173|5173|5138|5138|5174|5174|5130|5130|0
902440800000|1998-08-06 22:00:00|5138|5138|5087|5087|5143|5143|5082|5082|0
902700000000|1998-08-09 22:00:00|5087|5087|5048|5048|5090|5090|5053|5053|0
902786400000|1998-08-10 22:00:00|5048|5048|5023|5023|5048|5048|5005|5005|0
902872800000|1998-08-11 22:00:00|5023|5023|5021|5021|5076|5076|5010|5010|0
902959200000|1998-08-12 22:00:00|5021|5021|5033|5033|5055|5055|4988|4988|0
903045600000|1998-08-13 22:00:00|5033|5033|5030|5030|5068|5068|5018|5018|0
903304800000|1998-08-16 22:00:00|5030|5030|5004|5004|5062|5062|5008|5008|0
903391200000|1998-08-17 22:00:00|5004|5004|5033|5033|5043|5043|4993|4993|0
903477600000|1998-08-18 22:00:00|5033|5033|4974|4974|5070|5070|4987|4987|0
903564000000|1998-08-19 22:00:00|4974|4974|4967|4967|5014|5014|4930|4930|0
903650400000|1998-08-20 22:00:00|4967|4967|4915|4915|4983|4983|4909|4909|0
903909600000|1998-08-23 22:00:00|4915|4915|4928|4928|4937|4937|4902|4902|0
903996000000|1998-08-24 22:00:00|4928|4928|4924|4924|4932|4932|4880|4880|0
904082400000|1998-08-25 22:00:00|4924|4924|4880|4880|4937|4937|4845|4845|0
904168800000|1998-08-26 22:00:00|4880|4880|4878|4878|4892|4892|4785|4785|0
904255200000|1998-08-27 22:00:00|4878|4878|4948|4948|5005|5005|4846|4846|0
904514400000|1998-08-30 22:00:00|4948|4948|4955|4955|4980|4980|4930|4930|0
904600800000|1998-08-31 22:00:00|4946|4946|5040|5040|5090|5090|4918|4918|0
904687200000|1998-09-01 22:00:00|5040|5040|5015|5015|5075|5075|4988|4988|0
904773600000|1998-09-02 22:00:00|5015|5015|5055|5055|5055|5055|4969|4969|0
904860000000|1998-09-03 22:00:00|5055|5055|5047|5047|5077|5077|5030|5030|0
905119200000|1998-09-06 22:00:00|5047|5047|5075|5075|5117|5117|5040|5040|0
905205600000|1998-09-07 22:00:00|5075|5075|5117|5117|5135|5135|5058|5058|0
905292000000|1998-09-08 22:00:00|5117|5117|5069|5069|5135|5135|5035|5035|0
905378400000|1998-09-09 22:00:00|5069|5069|5162|5162|5173|5173|5063|5063|0
905464800000|1998-09-10 22:00:00|5162|5162|5163|5163|5228|5228|5135|5135|0
905724000000|1998-09-13 22:00:00|5163|5163|5158|5158|5183|5183|5131|5131|0
905810400000|1998-09-14 22:00:00|5158|5158|5113|5113|5168|5168|5110|5110|0
905896800000|1998-09-15 22:00:00|5113|5113|5090|5090|5116|5116|5058|5058|0
905983200000|1998-09-16 22:00:00|5090|5090|5091|5091|5101|5101|5050|5050|0
906069600000|1998-09-17 22:00:00|5091|5091|5026|5026|5097|5097|5020|5020|0
906328800000|1998-09-20 22:00:00|5026|5026|4994|4994|5035|5035|4986|4986|0
906415200000|1998-09-21 22:00:00|4994|4994|4905|4905|5005|5005|4910|4910|0
906501600000|1998-09-22 22:00:00|4905|4905|4965|4965|4950|4950|4880|4880|0
906588000000|1998-09-23 22:00:00|4965|4965|4953|4953|4983|4983|4920|4920|0
906674400000|1998-09-24 22:00:00|4953|4953|4937|4937|4996|4996|4930|4930|0
906933600000|1998-09-27 22:00:00|4937|4937|4979|4979|4975|4975|4912|4912|0
907020000000|1998-09-28 22:00:00|4979|4979|5028|5028|5048|5048|4969|4969|0
907106400000|1998-09-29 22:00:00|5028|5028|5014.5|5014.5|5044|5044|4985|4985|0
907192800000|1998-09-30 22:00:00|5015|5015|5030|5030|5063|5063|4982|4982|0
907279200000|1998-10-01 22:00:00|5030|5030|5012|5012|5040|5040|4986|4986|0
907538400000|1998-10-04 22:00:00|5012|5012|4956|4956|5031|5031|4949|4949|0
907624800000|1998-10-05 22:00:00|4956|4956|4966|4966|4980|4980|4900|4900|0
907711200000|1998-10-06 22:00:00|4966|4966|5146|5146|5192|5192|4966|4966|0
907797600000|1998-10-07 22:00:00|5146|5146|5225|5225|5287|5287|5130|5130|0
907884000000|1998-10-08 22:00:00|5225|5225|5208|5208|5295|5295|5180|5180|0
908143200000|1998-10-11 22:00:00|5208|5208|5447|5447|5450|5450|5204|5204|0
908229600000|1998-10-12 22:00:00|5447|5447|5383|5383|5453|5453|5372|5372|0
908316000000|1998-10-13 22:00:00|5383|5383|5385|5385|5440|5440|5370|5370|0
908402400000|1998-10-14 22:00:00|5385|5385|5420|5420|5426|5426|5310|5310|0
908488800000|1998-10-15 22:00:00|5420|5420|5362|5362|5425|5425|5353|5353|0
908748000000|1998-10-18 22:00:00|5362|5362|5316|5316|5370|5370|5316|5316|0
908834400000|1998-10-19 22:00:00|5316|5316|5283|5283|5338|5338|5256|5256|0
908920800000|1998-10-20 22:00:00|5283|5283|5260|5260|5338|5338|5245|5245|0
909007200000|1998-10-21 22:00:00|5260|5260|5266|5266|5286|5286|5203|5203|0
909093600000|1998-10-22 22:00:00|5266|5266|5240|5240|5293|5293|5244|5244|0
909356400000|1998-10-25 23:00:00|5240|5240|5213|5213|5248|5248|5211|5211|0
909442800000|1998-10-26 23:00:00|5213|5213|5228|5228|5242|5242|5170|5170|0
909529200000|1998-10-27 23:00:00|5228|5228|5225|5225|5275|5275|5216|5216|0
909615600000|1998-10-28 23:00:00|5225|5225|5270|5270|5283|5283|5215|5215|0
909702000000|1998-10-29 23:00:00|5270|5270|5290.5|5290.5|5311|5311|5270|5270|0
909961200000|1998-11-01 23:00:00|5275|5275|5303|5303|5323|5323|5274|5274|0
910047600000|1998-11-02 23:00:00|5303|5303|5308|5308|5318|5318|5282|5282|0
910134000000|1998-11-03 23:00:00|5308|5308|5354|5354|5367|5367|5307|5307|0
910220400000|1998-11-04 23:00:00|5354|5354|5392|5392|5409|5409|5353|5353|0
910306800000|1998-11-05 23:00:00|5392|5392|5378|5378|5401|5401|5368|5368|0
910566000000|1998-11-08 23:00:00|5378|5378|5361|5361|5413|5413|5345|5345|0
910652400000|1998-11-09 23:00:00|5361|5361|5303|5303|5365|5365|5268|5268|0
910738800000|1998-11-10 23:00:00|5303|5303|5325|5325|5327|5327|5283|5283|0
910825200000|1998-11-11 23:00:00|5325|5325|5356|5356|5368|5368|5270|5270|0
910911600000|1998-11-12 23:00:00|5356|5356|5375|5375|5390|5390|5324|5324|0
911170800000|1998-11-15 23:00:00|5375|5375|5350|5350|5398|5398|5347|5347|0
911257200000|1998-11-16 23:00:00|5350|5350|5283|5283|5383|5383|5290|5290|0
911343600000|1998-11-17 23:00:00|5283|5283|5383|5383|5403|5403|5283|5283|0
911430000000|1998-11-18 23:00:00|5383|5383|5387|5387|5440|5440|5360|5360|0
911516400000|1998-11-19 23:00:00|5387|5387|5346|5346|5401|5401|5350|5350|0
911775600000|1998-11-22 23:00:00|5346|5346|5306|5306|5351|5351|5306|5306|0
911862000000|1998-11-23 23:00:00|5306|5306|5348|5348|5352|5352|5300|5300|0
911948400000|1998-11-24 23:00:00|5348|5348|5307|5307|5350|5350|5308|5308|0
912034800000|1998-11-25 23:00:00|5307|5307|5305|5305|5325|5325|5294|5294|0
912121200000|1998-11-26 23:00:00|5305|5305|5292|5292|5315|5315|5278|5278|0
912380400000|1998-11-29 23:00:00|5292|5292|5269|5269|5300|5300|5238|5238|0
912466800000|1998-11-30 23:00:00|5247|5247|5252|5252|5270|5270|5240|5240|0
912553200000|1998-12-01 23:00:00|5252|5252|5262|5262|5300|5300|5247|5247|0
912639600000|1998-12-02 23:00:00|5262|5262|5243|5243|5271|5271|5225|5225|0
912726000000|1998-12-03 23:00:00|5243|5243|5208|5208|5279|5279|5192|5192|0
912985200000|1998-12-06 23:00:00|5208|5208|5216|5216|5230|5230|5202|5202|0
913071600000|1998-12-07 23:00:00|5216|5216|5168|5168|5221|5221|5142|5142|0
913158000000|1998-12-08 23:00:00|5168|5168|5190|5190|5186|5186|5130|5130|0
913244400000|1998-12-09 23:00:00|5190|5190|5218|5218|5228|5228|5183|5183|0
913330800000|1998-12-10 23:00:00|5218|5218|5212|5212|5245|5245|5216|5216|0
913590000000|1998-12-13 23:00:00|5212|5212|5202|5202|5223|5223|5189|5189|0
913676400000|1998-12-14 23:00:00|5202|5202|5228|5228|5250|5250|5193|5193|0
913762800000|1998-12-15 23:00:00|5228|5228|5223|5223|5236|5236|5210|5210|0
913849200000|1998-12-16 23:00:00|5223|5223|5225|5225|5254|5254|5219|5219|0
913935600000|1998-12-17 23:00:00|5225|5225|5209|5209|5236|5236|5200|5200|0
914194800000|1998-12-20 23:00:00|5209|5209|5210|5210|5230|5230|5195|5195|0
914281200000|1998-12-21 23:00:00|5210|5210|5220|5220|5215|5215|5175|5175|0
914367600000|1998-12-22 23:00:00|5220|5220|5215|5215|5252|5252|5212|5212|0
914454000000|1998-12-23 23:00:00|5215|5215|5223|5223|5245|5245|5195|5195|0
914799600000|1998-12-27 23:00:00|5223|5223|5186|5186|5223|5223|5175|5175|0
914886000000|1998-12-28 23:00:00|5186|5186|5257|5257|5253|5253|5184|5184|0
914972400000|1998-12-29 23:00:00|5257|5257|5267|5267|5278|5278|5235|5235|0
915058800000|1998-12-30 23:00:00|5267|5267|5273.5|5273.5|5292|5292|5255|5255|0
915404400000|1999-01-03 23:00:00|5268|5268|5385|5385|5393|5393|5258|5258|0
915490800000|1999-01-04 23:00:00|5385|5385|5372|5372|5398|5398|5328|5328|0
915577200000|1999-01-05 23:00:00|5372|5372|5380|5380|5392|5392|5341|5341|0
915663600000|1999-01-06 23:00:00|5380|5380|5417|5417|5437|5437|5369|5369|0
915750000000|1999-01-07 23:00:00|5417|5417|5405|5405|5428|5428|5384|5384|0
916009200000|1999-01-10 23:00:00|5405|5405|5468|5468|5489|5489|5380|5380|0
916095600000|1999-01-11 23:00:00|5468|5468|5441|5441|5487|5487|5424|5424|0
916182000000|1999-01-12 23:00:00|5441|5441|5385|5385|5452|5452|5379|5379|0
916268400000|1999-01-13 23:00:00|5385|5385|5384|5384|5412|5412|5367|5367|0
916354800000|1999-01-14 23:00:00|5384|5384|5379|5379|5436|5436|5366|5366|0
916614000000|1999-01-17 23:00:00|5379|5379|5370|5370|5404|5404|5346|5346|0
916700400000|1999-01-18 23:00:00|5370|5370|5365|5365|5391|5391|5334|5334|0
916786800000|1999-01-19 23:00:00|5365|5365|5405|5405|5418|5418|5355|5355|0
916873200000|1999-01-20 23:00:00|5405|5405|5428|5428|5442|5442|5366|5366|0
916959600000|1999-01-21 23:00:00|5428|5428|5361|5361|5428|5428|5345|5345|0
917218800000|1999-01-24 23:00:00|5361|5361|5342|5342|5370|5370|5326|5326|0
917305200000|1999-01-25 23:00:00|5342|5342|5365|5365|5370|5370|5320|5320|0
917391600000|1999-01-26 23:00:00|5365|5365|5350|5350|5384|5384|5336|5336|0
917478000000|1999-01-27 23:00:00|5350|5350|5360|5360|5370|5370|5324|5324|0
917564400000|1999-01-28 23:00:00|5360|5360|5369|5369|5400|5400|5338|5338|0
917823600000|1999-01-31 23:00:00|5415|5415|5424|5424|5440|5440|5379|5379|0
917910000000|1999-02-01 23:00:00|5424|5424|5441|5441|5465|5465|5417|5417|0
917996400000|1999-02-02 23:00:00|5441|5441|5511|5511|5518|5518|5438|5438|0
918082800000|1999-02-03 23:00:00|5511|5511|5512|5512|5534|5534|5466|5466|0
918169200000|1999-02-04 23:00:00|5512|5512|5484|5484|5535|5535|5470|5470|0
918428400000|1999-02-07 23:00:00|5484|5484|5562|5562|5604|5604|5483|5483|0
918514800000|1999-02-08 23:00:00|5562|5562|5525|5525|5567|5567|5525|5525|0
918601200000|1999-02-09 23:00:00|5525|5525|5521|5521|5539|5539|5500|5500|0
918687600000|1999-02-10 23:00:00|5521|5521|5510|5510|5537|5537|5494|5494|0
918774000000|1999-02-11 23:00:00|5510|5510|5490|5490|5527|5527|5445|5445|0
919033200000|1999-02-14 23:00:00|5490|5490|5458|5458|5491|5491|5458|5458|0
919119600000|1999-02-15 23:00:00|5458|5458|5368|5368|5458|5458|5363|5363|0
919206000000|1999-02-16 23:00:00|5368|5368|5390|5390|5401|5401|5362|5362|0
919292400000|1999-02-17 23:00:00|5390|5390|5396|5396|5406|5406|5375|5375|0
919378800000|1999-02-18 23:00:00|5396|5396|5433|5433|5438|5438|5390|5390|0
919638000000|1999-02-21 23:00:00|5433|5433|5407|5407|5433|5433|5375|5375|0
919724400000|1999-02-22 23:00:00|5407|5407|5390|5390|5410|5410|5368|5368|0
919810800000|1999-02-23 23:00:00|5390|5390|5325|5325|5397|5397|5298|5298|0
919897200000|1999-02-24 23:00:00|5325|5325|5267|5267|5325|5325|5229|5229|0
919983600000|1999-02-25 23:00:00|5267|5267|5244.5|5244.5|5273|5273|5216|5216|0
920242800000|1999-02-28 23:00:00|5220|5220|5256|5256|5264|5264|5200|5200|0
920329200000|1999-03-01 23:00:00|5256|5256|5276|5276|5298|5298|5250|5250|0
920415600000|1999-03-02 23:00:00|5276|5276|5267|5267|5315|5315|5265|5265|0
920502000000|1999-03-03 23:00:00|5267|5267|5303|5303|5304|5304|5250|5250|0
920588400000|1999-03-04 23:00:00|5303|5303|5305|5305|5320|5320|5266|5266|0
920847600000|1999-03-07 23:00:00|5305|5305|5320|5320|5346|5346|5288|5288|0
920934000000|1999-03-08 23:00:00|5320|5320|5330|5330|5348|5348|5300|5300|0
921020400000|1999-03-09 23:00:00|5330|5330|5360|5360|5376|5376|5308|5308|0
921106800000|1999-03-10 23:00:00|5360|5360|5355|5355|5395|5395|5312|5312|0
921193200000|1999-03-11 23:00:00|5355|5355|5335|5335|5355|5355|5310|5310|0
921452400000|1999-03-14 23:00:00|5335|5335|5303|5303|5348|5348|5302|5302|0
921538800000|1999-03-15 23:00:00|5303|5303|5274|5274|5320|5320|5260|5260|0
921625200000|1999-03-16 23:00:00|5274|5274|5273|5273|5279|5279|5236|5236|0
921711600000|1999-03-17 23:00:00|5273|5273|5307|5307|5351|5351|5258|5258|0
921798000000|1999-03-18 23:00:00|5307|5307|5327|5327|5332|5332|5265|5265|0
922057200000|1999-03-21 23:00:00|5327|5327|5362|5362|5365|5365|5290|5290|0
922143600000|1999-03-22 23:00:00|5362|5362|5380|5380|5387|5387|5320|5320|0
922230000000|1999-03-23 23:00:00|5380|5380|5368|5368|5405|5405|5363|5363|0
922316400000|1999-03-24 23:00:00|5368|5368|5380|5380|5405|5405|5358|5358|0
922402800000|1999-03-25 23:00:00|5380|5380|5343|5343|5384|5384|5335|5335|0
922658400000|1999-03-28 22:00:00|5343|5343|5323|5323|5357|5357|5318|5318|0
922744800000|1999-03-29 22:00:00|5323|5323|5315|5315|5347|5347|5286|5286|0
922831200000|1999-03-30 22:00:00|5315|5315|5323.5|5323.5|5363|5363|5284|5284|0
922917600000|1999-03-31 22:00:00|5349|5349|5330|5330|5368|5368|5331|5331|0
923004000000|1999-04-01 22:00:00|5330|5330|5336|5336|5338|5338|5318|5318|0
923263200000|1999-04-04 22:00:00|5336|5336|5310|5310|5336|5336|5307|5307|0
923349600000|1999-04-05 22:00:00|5310|5310|5311|5311|5328|5328|5285|5285|0
923436000000|1999-04-06 22:00:00|5311|5311|5311|5311|5346|5346|5290|5290|0
923522400000|1999-04-07 22:00:00|5311|5311|5328|5328|5335|5335|5282|5282|0
923608800000|1999-04-08 22:00:00|5328|5328|5358|5358|5359|5359|5308|5308|0
923868000000|1999-04-11 22:00:00|5358|5358|5408|5408|5443|5443|5353|5353|0
923954400000|1999-04-12 22:00:00|5408|5408|5400|5400|5420|5420|5380|5380|0
924040800000|1999-04-13 22:00:00|5400|5400|5394|5394|5436|5436|5392|5392|0
924127200000|1999-04-14 22:00:00|5394|5394|5444|5444|5465|5465|5372|5372|0
924213600000|1999-04-15 22:00:00|5444|5444|5435|5435|5459|5459|5410|5410|0
924472800000|1999-04-18 22:00:00|5435|5435|5483|5483|5509|5509|5435|5435|0
924559200000|1999-04-19 22:00:00|5483|5483|5450|5450|5505|5505|5450|5450|0
924645600000|1999-04-20 22:00:00|5450|5450|5452|5452|5492|5492|5447|5447|0
924732000000|1999-04-21 22:00:00|5452|5452|5482|5482|5495|5495|5429|5429|0
924818400000|1999-04-22 22:00:00|5482|5482|5482|5482|5532|5532|5476|5476|0
925077600000|1999-04-25 22:00:00|5482|5482|5482|5482|5511|5511|5464|5464|0
925164000000|1999-04-26 22:00:00|5482|5482|5487|5487|5493|5493|5460|5460|0
925250400000|1999-04-27 22:00:00|5487|5487|5521|5521|5525|5525|5481|5481|0
925336800000|1999-04-28 22:00:00|5521|5521|5567|5567|5572|5572|5512|5512|0
925423200000|1999-04-29 22:00:00|5567|5567|5584|5584|5609|5609|5559|5559|0
925682400000|1999-05-02 22:00:00|5588|5588|5601|5601|5615|5615|5574|5574|0
925768800000|1999-05-03 22:00:00|5601|5601|5570|5570|5605|5605|5558|5558|0
925855200000|1999-05-04 22:00:00|5570|5570|5593|5593|5597|5597|5555|5555|0
925941600000|1999-05-05 22:00:00|5593|5593|5637|5637|5663|5663|5586|5586|0
926028000000|1999-05-06 22:00:00|5637|5637|5603|5603|5645|5645|5559|5559|0
926287200000|1999-05-09 22:00:00|5603|5603|5579|5579|5610|5610|5578|5578|0
926373600000|1999-05-10 22:00:00|5579|5579|5611|5611|5631|5631|5567|5567|0
926460000000|1999-05-11 22:00:00|5611|5611|5585|5585|5634|5634|5578|5578|0
926546400000|1999-05-12 22:00:00|5585|5585|5612|5612|5618|5618|5578|5578|0
926632800000|1999-05-13 22:00:00|5612|5612|5565|5565|5635|5635|5559|5559|0
926892000000|1999-05-16 22:00:00|5565|5565|5584|5584|5602|5602|5561|5561|0
926978400000|1999-05-17 22:00:00|5584|5584|5558|5558|5634|5634|5550|5550|0
927064800000|1999-05-18 22:00:00|5558|5558|5502|5502|5559|5559|5495|5495|0
927151200000|1999-05-19 22:00:00|5502|5502|5492|5492|5516|5516|5454|5454|0
927237600000|1999-05-20 22:00:00|5492|5492|5446|5446|5502|5502|5438|5438|0
927496800000|1999-05-23 22:00:00|5446|5446|5453|5453|5470|5470|5419|5419|0
927583200000|1999-05-24 22:00:00|5453|5453|5374|5374|5465|5465|5368|5368|0
927669600000|1999-05-25 22:00:00|5374|5374|5334|5334|5386|5386|5315|5315|0
927756000000|1999-05-26 22:00:00|5334|5334|5343|5343|5384|5384|5322|5322|0
927842400000|1999-05-27 22:00:00|5343|5343|5379|5379|5381|5381|5336|5336|0
928101600000|1999-05-30 22:00:00|5379|5379|5356.5|5356.5|5380|5380|5333|5333|0
928188000000|1999-05-31 22:00:00|5338|5338|5279|5279|5350|5350|5262|5262|0
928274400000|1999-06-01 22:00:00|5279|5279|5268|5268|5300|5300|5235|5235|0
928360800000|1999-06-02 22:00:00|5268|5268|5278|5278|5291|5291|5200|5200|0
928447200000|1999-06-03 22:00:00|5278|5278|5328|5328|5342|5342|5260|5260|0
928706400000|1999-06-06 22:00:00|5328|5328|5325|5325|5376|5376|5306|5306|0
928792800000|1999-06-07 22:00:00|5325|5325|5271|5271|5349|5349|5258|5258|0
928879200000|1999-06-08 22:00:00|5271|5271|5327|5327|5353|5353|5269|5269|0
928965600000|1999-06-09 22:00:00|5327|5327|5369|5369|5383|5383|5288|5288|0
929052000000|1999-06-10 22:00:00|5369|5369|5402|5402|5420|5420|5364|5364|0
929311200000|1999-06-13 22:00:00|5402|5402|5379|5379|5413|5413|5357|5357|0
929397600000|1999-06-14 22:00:00|5379|5379|5330|5330|5385|5385|5317|5317|0
929484000000|1999-06-15 22:00:00|5330|5330|5342|5342|5365|5365|5316|5316|0
929570400000|1999-06-16 22:00:00|5342|5342|5343|5343|5373|5373|5330|5330|0
929656800000|1999-06-17 22:00:00|5343|5343|5306|5306|5353|5353|5293|5293|0
929916000000|1999-06-20 22:00:00|5306|5306|5294|5294|5335|5335|5287|5287|0
930002400000|1999-06-21 22:00:00|5294|5294|5320|5320|5318|5318|5275|5275|0
930088800000|1999-06-22 22:00:00|5320|5320|5349|5349|5357|5357|5303|5303|0
930175200000|1999-06-23 22:00:00|5349|5349|5359|5359|5376|5376|5338|5338|0
930261600000|1999-06-24 22:00:00|5359|5359|5346|5346|5375|5375|5328|5328|0
930520800000|1999-06-27 22:00:00|5346|5346|5333|5333|5362|5362|5320|5320|0
930607200000|1999-06-28 22:00:00|5333|5333|5291|5291|5333|5333|5283|5283|0
930693600000|1999-06-29 22:00:00|5291|5291|5321|5321|5370|5370|5272|5272|0
930780000000|1999-06-30 22:00:00|5345|5345|5330|5330|5365|5365|5314|5314|0
930866400000|1999-07-01 22:00:00|5330|5330|5321|5321|5346|5346|5304|5304|0
931125600000|1999-07-04 22:00:00|5321|5321|5298|5298|5321|5321|5276|5276|0
931212000000|1999-07-05 22:00:00|5298|5298|5238|5238|5327|5327|5229|5229|0
931298400000|1999-07-06 22:00:00|5238|5238|5270|5270|5294|5294|5217|5217|0
931384800000|1999-07-07 22:00:00|5270|5270|5253|5253|5280|5280|5210|5210|0
931471200000|1999-07-08 22:00:00|5253|5253|5276|5276|5285|5285|5243|5243|0
931730400000|1999-07-11 22:00:00|5276|5276|5240|5240|5284|5284|5235|5235|0
931816800000|1999-07-12 22:00:00|5240|5240|5225|5225|5261|5261|5188|5188|0
931903200000|1999-07-13 22:00:00|5225|5225|5211|5211|5234|5234|5184|5184|0
931989600000|1999-07-14 22:00:00|5211|5211|5242|5242|5266|5266|5203|5203|0
932076000000|1999-07-15 22:00:00|5242|5242|5238|5238|5249|5249|5216|5216|0
932335200000|1999-07-18 22:00:00|5238|5238|5218|5218|5252|5252|5182|5182|0
932421600000|1999-07-19 22:00:00|5218|5218|5225|5225|5251|5251|5202|5202|0
932508000000|1999-07-20 22:00:00|5225|5225|5280|5280|5289|5289|5208|5208|0
932594400000|1999-07-21 22:00:00|5280|5280|5297|5297|5290|5290|5255|5255|0
932680800000|1999-07-22 22:00:00|5297|5297|5314|5314|5325|5325|5287|5287|0
932940000000|1999-07-25 22:00:00|5314|5314|5270|5270|5315|5315|5254|5254|0
933026400000|1999-07-26 22:00:00|5270|5270|5240|5240|5272|5272|5210|5210|0
933112800000|1999-07-27 22:00:00|5240|5240|5248|5248|5256|5256|5213|5213|0
933199200000|1999-07-28 22:00:00|5248|5248|5290|5290|5298|5298|5216|5216|0
933285600000|1999-07-29 22:00:00|5290|5290|5294.5|5294.5|5320|5320|5269|5269|0
933544800000|1999-08-01 22:00:00|5293|5293|5281|5281|5297|5297|5235|5235|0
933631200000|1999-08-02 22:00:00|5281|5281|5330|5330|5342|5342|5260|5260|0
933717600000|1999-08-03 22:00:00|5330|5330|5353|5353|5380|5380|5326|5326|0
933804000000|1999-08-04 22:00:00|5353|5353|5310|5310|5366|5366|5300|5300|0
933890400000|1999-08-05 22:00:00|5310|5310|5267|5267|5334|5334|5276|5276|0
934149600000|1999-08-08 22:00:00|5267|5267|5288|5288|5296|5296|5256|5256|0
934236000000|1999-08-09 22:00:00|5288|5288|5283|5283|5296|5296|5251|5251|0
934322400000|1999-08-10 22:00:00|5283|5283|5302|5302|5293|5293|5251|5251|0
934408800000|1999-08-11 22:00:00|5302|5302|5285|5285|5321|5321|5280|5280|0
934495200000|1999-08-12 22:00:00|5285|5285|5310|5310|5310|5310|5278|5278|0
934754400000|1999-08-15 22:00:00|5310|5310|5271|5271|5321|5321|5254|5254|0
934840800000|1999-08-16 22:00:00|5271|5271|5296|5296|5293|5293|5225|5225|0
934927200000|1999-08-17 22:00:00|5296|5296|5343|5343|5350|5350|5248|5248|0
935013600000|1999-08-18 22:00:00|5343|5343|5287|5287|5349|5349|5280|5280|0
935100000000|1999-08-19 22:00:00|5287|5287|5328|5328|5338|5338|5284|5284|0
935359200000|1999-08-22 22:00:00|5328|5328|5273|5273|5335|5335|5263|5263|0
935445600000|1999-08-23 22:00:00|5273|5273|5249|5249|5286|5286|5228|5228|0
935532000000|1999-08-24 22:00:00|5249|5249|5168|5168|5252|5252|5138|5138|0
935618400000|1999-08-25 22:00:00|5168|5168|5099|5099|5168|5168|5081|5081|0
935704800000|1999-08-26 22:00:00|5099|5099|5117|5117|5141|5141|5090|5090|0
935964000000|1999-08-29 22:00:00|5117|5117|5159|5159|5155|5155|5087|5087|0
936050400000|1999-08-30 22:00:00|5159|5159|5169|5169|5191|5191|5147|5147|0
936136800000|1999-08-31 22:00:00|5176|5176|5122|5122|5179|5179|5109|5109|0
936223200000|1999-09-01 22:00:00|5122|5122|5179|5179|5193|5193|5090|5090|0
936309600000|1999-09-02 22:00:00|5179|5179|5175|5175|5190|5190|5159|5159|0
936568800000|1999-09-05 22:00:00|5175|5175|5226|5226|5238|5238|5160|5160|0
936655200000|1999-09-06 22:00:00|5226|5226|5265|5265|5286|5286|5214|5214|0
936741600000|1999-09-07 22:00:00|5265|5265|5266|5266|5312|5312|5258|5258|0
936828000000|1999-09-08 22:00:00|5266|5266|5326|5326|5353|5353|5246|5246|0
936914400000|1999-09-09 22:00:00|5326|5326|5318|5318|5348|5348|5304|5304|0
937173600000|1999-09-12 22:00:00|5318|5318|5348|5348|5360|5360|5304|5304|0
937260000000|1999-09-13 22:00:00|5348|5348|5270|5270|5352|5352|5276|5276|0
937346400000|1999-09-14 22:00:00|5270|5270|5243|5243|5293|5293|5209|5209|0
937432800000|1999-09-15 22:00:00|5243|5243|5240|5240|5258|5258|5226|5226|0
937519200000|1999-09-16 22:00:00|5240|5240|5243|5243|5282|5282|5239|5239|0
937778400000|1999-09-19 22:00:00|5243|5243|5213|5213|5247|5247|5203|5203|0
937864800000|1999-09-20 22:00:00|5213|5213|5250|5250|5270|5270|5195|5195|0
937951200000|1999-09-21 22:00:00|5250|5250|5237|5237|5263|5263|5218|5218|0
938037600000|1999-09-22 22:00:00|5237|5237|5228|5228|5270|5270|5192|5192|0
938124000000|1999-09-23 22:00:00|5228|5228|5176|5176|5235|5235|5138|5138|0
938383200000|1999-09-26 22:00:00|5176|5176|5159|5159|5196|5196|5143|5143|0
938469600000|1999-09-27 22:00:00|5159|5159|5136|5136|5163|5163|5103|5103|0
938556000000|1999-09-28 22:00:00|5136|5136|5165|5165|5185|5185|5130|5130|0
938642400000|1999-09-29 22:00:00|5165|5165|5163|5163|5190|5190|5136|5136|0
938728800000|1999-09-30 22:00:00|5178|5178|5175|5175|5188|5188|5138|5138|0
938988000000|1999-10-03 22:00:00|5175|5175|5231|5231|5226|5226|5158|5158|0
939074400000|1999-10-04 22:00:00|5231|5231|5223|5223|5245|5245|5204|5204|0
939160800000|1999-10-05 22:00:00|5223|5223|5200|5200|5234|5234|5200|5200|0
939247200000|1999-10-06 22:00:00|5200|5200|5183|5183|5230|5230|5176|5176|0
939333600000|1999-10-07 22:00:00|5183|5183|5139|5139|5183|5183|5125|5125|0
939592800000|1999-10-10 22:00:00|5139|5139|5160|5160|5162|5162|5126|5126|0
939679200000|1999-10-11 22:00:00|5160|5160|5181|5181|5181|5181|5132|5132|0
939765600000|1999-10-12 22:00:00|5181|5181|5085|5085|5181|5181|5059|5059|0
939852000000|1999-10-13 22:00:00|5085|5085|5105|5105|5118|5118|5058|5058|0
939938400000|1999-10-14 22:00:00|5105|5105|5100|5100|5135|5135|5088|5088|0
940197600000|1999-10-17 22:00:00|5100|5100|5088|5088|5114|5114|5067|5067|0
940284000000|1999-10-18 22:00:00|5088|5088|5121|5121|5130|5130|5080|5080|0
940370400000|1999-10-19 22:00:00|5121|5121|5130|5130|5145|5145|5106|5106|0
940456800000|1999-10-20 22:00:00|5130|5130|5160|5160|5158|5158|5115|5115|0
940543200000|1999-10-21 22:00:00|5160|5160|5135|5135|5172|5172|5132|5132|0
940802400000|1999-10-24 22:00:00|5135|5135|5152|5152|5155|5155|5132|5132|0
940888800000|1999-10-25 22:00:00|5152|5152|5124|5124|5175|5175|5115|5115|0
940975200000|1999-10-26 22:00:00|5124|5124|5083|5083|5131|5131|5066|5066|0
941061600000|1999-10-27 22:00:00|5083|5083|5103|5103|5113|5113|5072|5072|0
941148000000|1999-10-28 22:00:00|5103|5103|5086|5086|5120|5120|5052|5052|0
941410800000|1999-10-31 23:00:00|5078|5078|5093|5093|5103|5103|5065|5065|0
941497200000|1999-11-01 23:00:00|5093|5093|5105|5105|5122|5122|5084|5084|0
941583600000|1999-11-02 23:00:00|5105|5105|5125|5125|5139|5139|5083|5083|0
941670000000|1999-11-03 23:00:00|5125|5125|5141|5141|5163|5163|5090|5090|0
941756400000|1999-11-04 23:00:00|5141|5141|5127|5127|5148|5148|5098|5098|0
942015600000|1999-11-07 23:00:00|5127|5127|5092|5092|5137|5137|5090|5090|0
942102000000|1999-11-08 23:00:00|5092|5092|5098|5098|5110|5110|5080|5080|0
942188400000|1999-11-09 23:00:00|5098|5098|5117|5117|5125|5125|5093|5093|0
942274800000|1999-11-10 23:00:00|5117|5117|5126|5126|5154|5154|5114|5114|0
942361200000|1999-11-11 23:00:00|5126|5126|5164|5164|5170|5170|5121|5121|0
942620400000|1999-11-14 23:00:00|5164|5164|5216|5216|5227|5227|5150|5150|0
942706800000|1999-11-15 23:00:00|5216|5216|5175|5175|5221|5221|5175|5175|0
942793200000|1999-11-16 23:00:00|5175|5175|5134|5134|5176|5176|5129|5129|0
942879600000|1999-11-17 23:00:00|5134|5134|5127|5127|5138|5138|5115|5115|0
942966000000|1999-11-18 23:00:00|5127|5127|5104|5104|5133|5133|5086|5086|0
943225200000|1999-11-21 23:00:00|5104|5104|5093|5093|5110|5110|5089|5089|0
943311600000|1999-11-22 23:00:00|5093|5093|5113|5113|5136|5136|5082|5082|0
943398000000|1999-11-23 23:00:00|5113|5113|5094|5094|5134|5134|5092|5092|0
943484400000|1999-11-24 23:00:00|5094|5094|5119|5119|5150|5150|5094|5094|0
943570800000|1999-11-25 23:00:00|5119|5119|5105|5105|5133|5133|5086|5086|0
943830000000|1999-11-28 23:00:00|5105|5105|5117|5117|5135|5135|5084|5084|0
943916400000|1999-11-29 23:00:00|5117|5117|5103|5103|5125|5125|5081|5081|0
944002800000|1999-11-30 23:00:00|5086|5086|5100|5100|5124|5124|5078|5078|0
944089200000|1999-12-01 23:00:00|5100|5100|5072|5072|5115|5115|5042|5042|0
944175600000|1999-12-02 23:00:00|5072|5072|5035|5035|5081|5081|5016|5016|0
944434800000|1999-12-05 23:00:00|5035|5035|5065|5065|5071|5071|5022|5022|0
944521200000|1999-12-06 23:00:00|5065|5065|5084|5084|5094|5094|5046|5046|0
944607600000|1999-12-07 23:00:00|5084|5084|5070|5070|5105|5105|5064|5064|0
944694000000|1999-12-08 23:00:00|5070|5070|5060|5060|5096|5096|5062|5062|0
944780400000|1999-12-09 23:00:00|5060|5060|4957|4957|5062|5062|4918|4918|0
945039600000|1999-12-12 23:00:00|4957|4957|4941|4941|4958|4958|4884|4884|0
945126000000|1999-12-13 23:00:00|4941|4941|4933|4933|4997|4997|4925|4925|0
945212400000|1999-12-14 23:00:00|4933|4933|4952|4952|4968|4968|4907|4907|0
945298800000|1999-12-15 23:00:00|4952|4952|5082|5082|5080|5080|4946|4946|0
945385200000|1999-12-16 23:00:00|5082|5082|5067|5067|5098|5098|5045|5045|0
945644400000|1999-12-19 23:00:00|5067|5067|5084|5084|5088|5088|5037|5037|0
945730800000|1999-12-20 23:00:00|5084|5084|5163|5163|5161|5161|5084|5084|0
945817200000|1999-12-21 23:00:00|5163|5163|5174|5174|5175|5175|5112|5112|0
945903600000|1999-12-22 23:00:00|5174|5174|5157|5157|5188|5188|5142|5142|0
945990000000|1999-12-23 23:00:00|5157|5157|5148|5148|5181|5181|5138|5138|0
946249200000|1999-12-26 23:00:00|5148|5148|5178|5178|5178|5178|5132|5132|0
946335600000|1999-12-27 23:00:00|5178|5178|5213|5213|5213|5213|5143|5143|0
946422000000|1999-12-28 23:00:00|5213|5213|5210|5210|5229|5229|5160|5160|0
946508400000|1999-12-29 23:00:00|5210|5210|5230|5230|5230|5230|5180|5180|0
946594800000|1999-12-30 23:00:00|5230|5230|5211|5211|5232|5232|5190|5190|0
946854000000|2000-01-02 23:00:00|5240|5240|5245|5245|5274|5274|5207|5207|0
946940400000|2000-01-03 23:00:00|5245|5245|5190|5190|5265|5265|5187|5187|0
947026800000|2000-01-04 23:00:00|5190|5190|5200|5200|5205|5205|5165|5165|0
947113200000|2000-01-05 23:00:00|5200|5200|5135|5135|5200|5200|5133|5133|0
947199600000|2000-01-06 23:00:00|5135|5135|5163|5163|5182|5182|5130|5130|0
947458800000|2000-01-09 23:00:00|5163|5163|5154|5154|5173|5173|5140|5140|0
947545200000|2000-01-10 23:00:00|5154|5154|5165|5165|5175|5175|5152|5152|0
947631600000|2000-01-11 23:00:00|5165|5165|5188|5188|5194|5194|5160|5160|0
947718000000|2000-01-12 23:00:00|5188|5188|5233|5233|5239|5239|5180|5180|0
947804400000|2000-01-13 23:00:00|5233|5233|5200|5200|5237|5237|5200|5200|0
948063600000|2000-01-16 23:00:00|5200|5200|5192|5192|5208|5208|5168|5168|0
948150000000|2000-01-17 23:00:00|5192|5192|5179|5179|5215|5215|5153|5153|0
948236400000|2000-01-18 23:00:00|5179|5179|5140|5140|5184|5184|5134|5134|0
948322800000|2000-01-19 23:00:00|5140|5140|5140|5140|5158|5158|5120|5120|0
948409200000|2000-01-20 23:00:00|5140|5140|5089|5089|5160|5160|5095|5095|0
948668400000|2000-01-23 23:00:00|5089|5089|5072|5072|5101|5101|5055|5055|0
948754800000|2000-01-24 23:00:00|5072|5072|5075|5075|5111|5111|5059|5059|0
948841200000|2000-01-25 23:00:00|5075|5075|5082|5082|5100|5100|5059|5059|0
948927600000|2000-01-26 23:00:00|5082|5082|5042|5042|5105|5105|5052|5052|0
949014000000|2000-01-27 23:00:00|5042|5042|4937|4937|5049|5049|4839|4839|0
949273200000|2000-01-30 23:00:00|4937|4937|4932.5|4932.5|4960|4960|4905|4905|0
949359600000|2000-01-31 23:00:00|4955|4955|4925|4925|4973|4973|4895|4895|0
949446000000|2000-02-01 23:00:00|4925|4925|4927|4927|4950|4950|4873|4873|0
949532400000|2000-02-02 23:00:00|4927|4927|4956|4956|5006|5006|4901|4901|0
949618800000|2000-02-03 23:00:00|4956|4956|4955|4955|4968|4968|4885|4885|0
949878000000|2000-02-06 23:00:00|4955|4955|4939|4939|4980|4980|4924|4924|0
949964400000|2000-02-07 23:00:00|4939|4939|4918|4918|4955|4955|4907|4907|0
950050800000|2000-02-08 23:00:00|4918|4918|4937|4937|4958|4958|4888|4888|0
950137200000|2000-02-09 23:00:00|4937|4937|4907|4907|4946|4946|4901|4901|0
950223600000|2000-02-10 23:00:00|4907|4907|4923|4923|4934|4934|4880|4880|0
950482800000|2000-02-13 23:00:00|4923|4923|4858|4858|4950|4950|4851|4851|0
950569200000|2000-02-14 23:00:00|4858|4858|4866|4866|4882|4882|4830|4830|0
950655600000|2000-02-15 23:00:00|4866|4866|4924|4924|4930|4930|4866|4866|0
950742000000|2000-02-16 23:00:00|4924|4924|4937|4937|4955|4955|4906|4906|0
950828400000|2000-02-17 23:00:00|4937|4937|4897|4897|4943|4943|4905|4905|0
951087600000|2000-02-20 23:00:00|4897|4897|4881|4881|4910|4910|4880|4880|0
951174000000|2000-02-21 23:00:00|4881|4881|4907|4907|4928|4928|4877|4877|0
951260400000|2000-02-22 23:00:00|4907|4907|4890|4890|4907|4907|4838|4838|0
951346800000|2000-02-23 23:00:00|4890|4890|4866|4866|4906|4906|4845|4845|0
951433200000|2000-02-24 23:00:00|4866|4866|4875|4875|4893|4893|4856|4856|0
951692400000|2000-02-27 23:00:00|4875|4875|4860|4860|4878|4878|4825|4825|0
951778800000|2000-02-28 23:00:00|4860|4860|4870.5|4870.5|4901|4901|4840|4840|0
951865200000|2000-02-29 23:00:00|4890|4890|4867|4867|4925|4925|4795|4795|0
951951600000|2000-03-01 23:00:00|4867|4867|4871|4871|4920|4920|4862|4862|0
952038000000|2000-03-02 23:00:00|4871|4871|4888|4888|4926|4926|4866|4866|0
952297200000|2000-03-05 23:00:00|4888|4888|4826|4826|4903|4903|4798|4798|0
952383600000|2000-03-06 23:00:00|4826|4826|4842|4842|4845|4845|4811|4811|0
952470000000|2000-03-07 23:00:00|4842|4842|4879|4879|4886|4886|4808|4808|0
952556400000|2000-03-08 23:00:00|4879|4879|4933|4933|4947|4947|4870|4870|0
952642800000|2000-03-09 23:00:00|4933|4933|4920|4920|4965|4965|4923|4923|0
952902000000|2000-03-12 23:00:00|4920|4920|4936|4936|4944|4944|4906|4906|0
952988400000|2000-03-13 23:00:00|4936|4936|4868|4868|4938|4938|4865|4865|0
953074800000|2000-03-14 23:00:00|4868|4868|4889|4889|4911|4911|4847|4847|0
953161200000|2000-03-15 23:00:00|4889|4889|4881|4881|4911|4911|4874|4874|0
953247600000|2000-03-16 23:00:00|4881|4881|4851|4851|4888|4888|4827|4827|0
953506800000|2000-03-19 23:00:00|4851|4851|4878|4878|4871|4871|4820|4820|0
953593200000|2000-03-20 23:00:00|4878|4878|4897|4897|4908|4908|4863|4863|0
953679600000|2000-03-21 23:00:00|4897|4897|4864|4864|4898|4898|4857|4857|0
953766000000|2000-03-22 23:00:00|4864|4864|4887|4887|4900|4900|4853|4853|0
953852400000|2000-03-23 23:00:00|4887|4887|4894|4894|4893|4893|4860|4860|0
954108000000|2000-03-26 22:00:00|4894|4894|5012|5012|4998|4998|4893|4893|0
954194400000|2000-03-27 22:00:00|5012|5012|5037|5037|5047|5047|5000|5000|0
954280800000|2000-03-28 22:00:00|5037|5037|4982|4982|5053|5053|4985|4985|0
954367200000|2000-03-29 22:00:00|4982|4982|5010|5010|5013|5013|4969|4969|0
954453600000|2000-03-30 22:00:00|5010|5010|4967|4967|5011|5011|4923|4923|0
954712800000|2000-04-02 22:00:00|4965|4965|5009|5009|5015|5015|4960|4960|0
954799200000|2000-04-03 22:00:00|5009|5009|5002|5002|5021|5021|4961|4961|0
954885600000|2000-04-04 22:00:00|5002|5002|5021|5021|5040|5040|4986|4986|0
954972000000|2000-04-05 22:00:00|5021|5021|5007|5007|5029|5029|4970|4970|0
955058400000|2000-04-06 22:00:00|5007|5007|4964|4964|5010|5010|4949|4949|0
955317600000|2000-04-09 22:00:00|4964|4964|4958|4958|4999|4999|4950|4950|0
955404000000|2000-04-10 22:00:00|4958|4958|4985|4985|5004|5004|4957|4957|0
955490400000|2000-04-11 22:00:00|4985|4985|4971|4971|4990|4990|4955|4955|0
955576800000|2000-04-12 22:00:00|4971|4971|4977|4977|5000|5000|4970|4970|0
955663200000|2000-04-13 22:00:00|4977|4977|5007|5007|4983|4983|4963|4963|0
955922400000|2000-04-16 22:00:00|5007|5007|4940|4940|5012|5012|4923|4923|0
956008800000|2000-04-17 22:00:00|4940|4940|4949|4949|4966|4966|4918|4918|0
956095200000|2000-04-18 22:00:00|4949|4949|4977|4977|4992|4992|4940|4940|0
956181600000|2000-04-19 22:00:00|4977|4977|4938|4938|4985|4985|4930|4930|0
956268000000|2000-04-20 22:00:00|4938|4938|4933|4933|4945|4945|4932|4932|0
956527200000|2000-04-23 22:00:00|4933|4933|4942|4942|4950|4950|4924|4924|0
956613600000|2000-04-24 22:00:00|4942|4942|4944|4944|4973|4973|4934|4934|0
956700000000|2000-04-25 22:00:00|4944|4944|4869|4869|4944|4944|4855|4855|0
956786400000|2000-04-26 22:00:00|4869|4869|4859|4859|4885|4885|4849|4849|0
956872800000|2000-04-27 22:00:00|4859|4859|4864.5|4864.5|4898|4898|4831|4831|0
957132000000|2000-04-30 22:00:00|4854|4854|4864|4864|4868|4868|4830|4830|0
957218400000|2000-05-01 22:00:00|4864|4864|4843|4843|4875|4875|4837|4837|0
957304800000|2000-05-02 22:00:00|4843|4843|4896|4896|4936|4936|4833|4833|0
957391200000|2000-05-03 22:00:00|4896|4896|4901|4901|4923|4923|4874|4874|0
957477600000|2000-05-04 22:00:00|4901|4901|4908|4908|4920|4920|4886|4886|0
957736800000|2000-05-07 22:00:00|4908|4908|4806|4806|4915|4915|4818|4818|0
957823200000|2000-05-08 22:00:00|4806|4806|4808|4808|4822|4822|4759|4759|0
957909600000|2000-05-09 22:00:00|4808|4808|4759|4759|4809|4809|4753|4753|0
957996000000|2000-05-10 22:00:00|4759|4759|4781|4781|4794|4794|4720|4720|0
958082400000|2000-05-11 22:00:00|4781|4781|4798|4798|4798|4798|4754|4754|0
958341600000|2000-05-14 22:00:00|4798|4798|4708|4708|4801|4801|4703|4703|0
958428000000|2000-05-15 22:00:00|4708|4708|4703|4703|4762|4762|4695|4695|0
958514400000|2000-05-16 22:00:00|4703|4703|4623|4623|4716|4716|4585|4585|0
958600800000|2000-05-17 22:00:00|4623|4623|4521|4521|4632|4632|4459|4459|0
958687200000|2000-05-18 22:00:00|4521|4521|4572|4572|4576|4576|4487|4487|0
958946400000|2000-05-21 22:00:00|4572|4572|4582|4582|4604|4604|4538|4538|0
959032800000|2000-05-22 22:00:00|4582|4582|4582|4582|4629|4629|4558|4558|0
959119200000|2000-05-23 22:00:00|4582|4582|4531|4531|4583|4583|4502|4502|0
959205600000|2000-05-24 22:00:00|4531|4531|4533|4533|4570|4570|4520|4520|0
959292000000|2000-05-25 22:00:00|4533|4533|4589|4589|4596|4596|4520|4520|0
959551200000|2000-05-28 22:00:00|4589|4589|4564|4564|4603|4603|4562|4562|0
959637600000|2000-05-29 22:00:00|4564|4564|4587|4587|4620|4620|4560|4560|0
959724000000|2000-05-30 22:00:00|4587|4587|4579.5|4579.5|4600|4600|4559|4559|0
959810400000|2000-05-31 22:00:00|4576|4576|4570|4570|4592|4592|4545|4545|0
959896800000|2000-06-01 22:00:00|4570|4570|4647|4647|4678|4678|4551|4551|0
960156000000|2000-06-04 22:00:00|4647|4647|4680|4680|4724|4724|4635|4635|0
960242400000|2000-06-05 22:00:00|4680|4680|4704|4704|4750|4750|4658|4658|0
960328800000|2000-06-06 22:00:00|4704|4704|4734|4734|4775|4775|4697|4697|0
960415200000|2000-06-07 22:00:00|4734|4734|4673|4673|4736|4736|4670|4670|0
960501600000|2000-06-08 22:00:00|4673|4673|4676|4676|4690|4690|4665|4665|0
960760800000|2000-06-11 22:00:00|4676|4676|4699|4699|4712|4712|4663|4663|0
960847200000|2000-06-12 22:00:00|4699|4699|4727|4727|4733|4733|4683|4683|0
960933600000|2000-06-13 22:00:00|4727|4727|4740|4740|4768|4768|4713|4713|0
961020000000|2000-06-14 22:00:00|4740|4740|4691|4691|4745|4745|4675|4675|0
961106400000|2000-06-15 22:00:00|4691|4691|4774|4774|4792|4792|4678|4678|0
961365600000|2000-06-18 22:00:00|4774|4774|4729|4729|4785|4785|4725|4725|0
961452000000|2000-06-19 22:00:00|4729|4729|4749|4749|4773|4773|4728|4728|0
961538400000|2000-06-20 22:00:00|4749|4749|4748|4748|4755|4755|4724|4724|0
961624800000|2000-06-21 22:00:00|4748|4748|4703|4703|4750|4750|4695|4695|0
961711200000|2000-06-22 22:00:00|4703|4703|4700|4700|4713|4713|4688|4688|0
961970400000|2000-06-25 22:00:00|4700|4700|4700|4700|4714|4714|4665|4665|0
962056800000|2000-06-26 22:00:00|4700|4700|4714|4714|4733|4733|4686|4686|0
962143200000|2000-06-27 22:00:00|4714|4714|4687|4687|4721|4721|4638|4638|0
962229600000|2000-06-28 22:00:00|4687|4687|4672|4672|4701|4701|4650|4650|0
962316000000|2000-06-29 22:00:00|4672|4672|4683.5|4683.5|4706|4706|4661|4661|0
962575200000|2000-07-02 22:00:00|4679|4679|4659|4659|4700|4700|4657|4657|0
962661600000|2000-07-03 22:00:00|4659|4659|4642|4642|4668|4668|4626|4626|0
962748000000|2000-07-04 22:00:00|4642|4642|4604|4604|4651|4651|4598|4598|0
962834400000|2000-07-05 22:00:00|4604|4604|4604|4604|4618|4618|4595|4595|0
962920800000|2000-07-06 22:00:00|4604|4604|4613|4613|4613|4613|4575|4575|0
963180000000|2000-07-09 22:00:00|4613|4613|4615|4615|4635|4635|4602|4602|0
963266400000|2000-07-10 22:00:00|4615|4615|4599|4599|4617|4617|4586|4586|0
963352800000|2000-07-11 22:00:00|4599|4599|4601|4601|4610|4610|4590|4590|0
963439200000|2000-07-12 22:00:00|4601|4601|4610|4610|4628|4628|4585|4585|0
963525600000|2000-07-13 22:00:00|4610|4610|4605|4605|4620|4620|4590|4590|0
963784800000|2000-07-16 22:00:00|4605|4605|4596|4596|4627|4627|4574|4574|0
963871200000|2000-07-17 22:00:00|4596|4596|4568|4568|4605|4605|4562|4562|0
963957600000|2000-07-18 22:00:00|4568|4568|4549|4549|4585|4585|4539|4539|0
964044000000|2000-07-19 22:00:00|4549|4549|4624|4624|4634|4634|4544|4544|0
964130400000|2000-07-20 22:00:00|4624|4624|4616|4616|4660|4660|4612|4612|0
964389600000|2000-07-23 22:00:00|4616|4616|4596|4596|4636|4636|4588|4588|0
964476000000|2000-07-24 22:00:00|4596|4596|4602|4602|4618|4618|4583|4583|0
964562400000|2000-07-25 22:00:00|4602|4602|4622|4622|4627|4627|4581|4581|0
964648800000|2000-07-26 22:00:00|4622|4622|4574|4574|4625|4625|4568|4568|0
964735200000|2000-07-27 22:00:00|4574|4574|4570|4570|4600|4600|4567|4567|0
964994400000|2000-07-30 22:00:00|4570|4570|4551.5|4551.5|4573|4573|4530|4530|0
965080800000|2000-07-31 22:00:00|4544|4544|4532|4532|4565|4565|4522|4522|0
965167200000|2000-08-01 22:00:00|4532|4532|4544|4544|4558|4558|4499|4499|0
965253600000|2000-08-02 22:00:00|4544|4544|4564|4564|4570|4570|4507|4507|0
965340000000|2000-08-03 22:00:00|4564|4564|4563|4563|4569|4569|4528|4528|0
965599200000|2000-08-06 22:00:00|4563|4563|4547|4547|4564|4564|4532|4532|0
965685600000|2000-08-07 22:00:00|4547|4547|4538|4538|4563|4563|4523|4523|0
965772000000|2000-08-08 22:00:00|4538|4538|4515|4515|4546|4546|4506|4506|0
965858400000|2000-08-09 22:00:00|4515|4515|4527|4527|4523|4523|4500|4500|0
965944800000|2000-08-10 22:00:00|4527|4527|4493|4493|4533|4533|4469|4469|0
966204000000|2000-08-13 22:00:00|4493|4493|4496|4496|4515|4515|4471|4471|0
966290400000|2000-08-14 22:00:00|4496|4496|4471|4471|4504|4504|4472|4472|0
966376800000|2000-08-15 22:00:00|4471|4471|4528|4528|4533|4533|4463|4463|0
966463200000|2000-08-16 22:00:00|4528|4528|4519|4519|4534|4534|4500|4500|0
966549600000|2000-08-17 22:00:00|4519|4519|4517|4517|4529|4529|4480|4480|0
966808800000|2000-08-20 22:00:00|4517|4517|4497|4497|4526|4526|4493|4493|0
966895200000|2000-08-21 22:00:00|4497|4497|4390|4390|4501|4501|4388|4388|0
966981600000|2000-08-22 22:00:00|4390|4390|4315|4315|4395|4395|4269|4269|0
967068000000|2000-08-23 22:00:00|4315|4315|4353|4353|4361|4361|4227|4227|0
967154400000|2000-08-24 22:00:00|4353|4353|4346|4346|4373|4373|4330|4330|0
967413600000|2000-08-27 22:00:00|4346|4346|4337|4337|4364|4364|4324|4324|0
967500000000|2000-08-28 22:00:00|4337|4337|4272|4272|4345|4345|4273|4273|0
967586400000|2000-08-29 22:00:00|4272|4272|4305|4305|4309|4309|4248|4248|0
967672800000|2000-08-30 22:00:00|4305|4305|4285|4285|4319|4319|4251|4251|0
967759200000|2000-08-31 22:00:00|4267|4267|4296|4296|4315|4315|4209|4209|0
968018400000|2000-09-03 22:00:00|4296|4296|4281|4281|4315|4315|4280|4280|0
968104800000|2000-09-04 22:00:00|4281|4281|4258|4258|4292|4292|4237|4237|0
968191200000|2000-09-05 22:00:00|4258|4258|4249|4249|4280|4280|4235|4235|0
968277600000|2000-09-06 22:00:00|4249|4249|4175|4175|4250|4250|4125|4125|0
968364000000|2000-09-07 22:00:00|4175|4175|4200|4200|4211|4211|4172|4172|0
968623200000|2000-09-10 22:00:00|4200|4200|4275|4275|4310|4310|4199|4199|0
968709600000|2000-09-11 22:00:00|4275|4275|4260|4260|4293|4293|4245|4245|0
968796000000|2000-09-12 22:00:00|4260|4260|4223|4223|4262|4262|4203|4203|0
968882400000|2000-09-13 22:00:00|4223|4223|4202|4202|4247|4247|4158|4158|0
968968800000|2000-09-14 22:00:00|4202|4202|4161|4161|4210|4210|4160|4160|0
969228000000|2000-09-17 22:00:00|4161|4161|4096|4096|4168|4168|4065|4065|0
969314400000|2000-09-18 22:00:00|4096|4096|4145|4145|4151|4151|4081|4081|0
969400800000|2000-09-19 22:00:00|4145|4145|4069|4069|4145|4145|4039|4039|0
969487200000|2000-09-20 22:00:00|4069|4069|4080|4080|4093|4093|4009|4009|0
969573600000|2000-09-21 22:00:00|4080|4080|4151|4151|4169|4169|4070|4070|0
969832800000|2000-09-24 22:00:00|4151|4151|4126|4126|4151|4151|4096|4096|0
969919200000|2000-09-25 22:00:00|4126|4126|4144|4144|4155|4155|4107|4107|0
970005600000|2000-09-26 22:00:00|4144|4144|4166|4166|4172|4172|4118|4118|0
970092000000|2000-09-27 22:00:00|4166|4166|4092|4092|4181|4181|4083|4083|0
970178400000|2000-09-28 22:00:00|4092|4092|4067.5|4067.5|4097|4097|4038|4038|0
970437600000|2000-10-01 22:00:00|4071|4071|4055|4055|4090|4090|4025|4025|0
970524000000|2000-10-02 22:00:00|4055|4055|4031|4031|4080|4080|4014|4014|0
970610400000|2000-10-03 22:00:00|4031|4031|4050|4050|4055|4055|3990|3990|0
970696800000|2000-10-04 22:00:00|4050|4050|4002|4002|4051|4051|4005|4005|0
970783200000|2000-10-05 22:00:00|4002|4002|4025|4025|4031|4031|3991|3991|0
971042400000|2000-10-08 22:00:00|4025|4025|4082|4082|4096|4096|4013|4013|0
971128800000|2000-10-09 22:00:00|4082|4082|4068|4068|4082|4082|3999|3999|0
971215200000|2000-10-10 22:00:00|4068|4068|4037|4037|4072|4072|4036|4036|0
971301600000|2000-10-11 22:00:00|4037|4037|3987|3987|4053|4053|3955|3955|0
971388000000|2000-10-12 22:00:00|3987|3987|3987|3987|4008|4008|3973|3973|0
971647200000|2000-10-15 22:00:00|3987|3987|3950|3950|3990|3990|3940|3940|0
971733600000|2000-10-16 22:00:00|3950|3950|3939|3939|3955|3955|3924|3924|0
971820000000|2000-10-17 22:00:00|3939|3939|3936|3936|3960|3960|3895|3895|0
971906400000|2000-10-18 22:00:00|3936|3936|3956|3956|3965|3965|3914|3914|0
971992800000|2000-10-19 22:00:00|3956|3956|4030|4030|4039|4039|3952|3952|0
972252000000|2000-10-22 22:00:00|4030|4030|3991|3991|4030|4030|3987|3987|0
972338400000|2000-10-23 22:00:00|3991|3991|4018|4018|4049|4049|3985|3985|0
972424800000|2000-10-24 22:00:00|4018|4018|3982|3982|4046|4046|3975|3975|0
972511200000|2000-10-25 22:00:00|3982|3982|4010|4010|4023|4023|3960|3960|0
972597600000|2000-10-26 22:00:00|4010|4010|4030|4030|4037|4037|3989|3989|0
972860400000|2000-10-29 23:00:00|4030|4030|4018|4018|4060|4060|4018|4018|0
972946800000|2000-10-30 23:00:00|4018|4018|3965.5|3965.5|4020|4020|3911|3911|0
973033200000|2000-10-31 23:00:00|3942|3942|3977|3977|3990|3990|3920|3920|0
973119600000|2000-11-01 23:00:00|3977|3977|3979|3979|4013|4013|3932|3932|0
973206000000|2000-11-02 23:00:00|3979|3979|3994|3994|4033|4033|3959|3959|0
973465200000|2000-11-05 23:00:00|3994|3994|3973|3973|4013|4013|3961|3961|0
973551600000|2000-11-06 23:00:00|3973|3973|3985|3985|3992|3992|3964|3964|0
973638000000|2000-11-07 23:00:00|3985|3985|3975|3975|4010|4010|3970|3970|0
973724400000|2000-11-08 23:00:00|3975|3975|3993|3993|4000|4000|3954|3954|0
973810800000|2000-11-09 23:00:00|3993|3993|3939|3939|4015|4015|3943|3943|0
974070000000|2000-11-12 23:00:00|3939|3939|3948|3948|3965|3965|3935|3935|0
974156400000|2000-11-13 23:00:00|3948|3948|3962|3962|3988|3988|3947|3947|0
974242800000|2000-11-14 23:00:00|3962|3962|3978|3978|3997|3997|3961|3961|0
974329200000|2000-11-15 23:00:00|3978|3978|4010|4010|4011|4011|3960|3960|0
974415600000|2000-11-16 23:00:00|4010|4010|4002|4002|4030|4030|3989|3989|0
974674800000|2000-11-19 23:00:00|4002|4002|3953|3953|4005|4005|3946|3946|0
974761200000|2000-11-20 23:00:00|3953|3953|3921|3921|3961|3961|3910|3910|0
974847600000|2000-11-21 23:00:00|3921|3921|4007|4007|4025|4025|3902|3902|0
974934000000|2000-11-22 23:00:00|4007|4007|3999|3999|4043|4043|3980|3980|0
975020400000|2000-11-23 23:00:00|3999|3999|4000|4000|4030|4030|3979|3979|0
975279600000|2000-11-26 23:00:00|4000|4000|4058|4058|4065|4065|3982|3982|0
975366000000|2000-11-27 23:00:00|4058|4058|4039|4039|4090|4090|4039|4039|0
975452400000|2000-11-28 23:00:00|4039|4039|4033|4033|4070|4070|4023|4023|0
975538800000|2000-11-29 23:00:00|4033|4033|4075.5|4075.5|4122|4122|4029|4029|0
975625200000|2000-11-30 23:00:00|4118|4118|4158|4158|4173|4173|4106|4106|0
975884400000|2000-12-03 23:00:00|4158|4158|4228|4228|4250|4250|4156|4156|0
975970800000|2000-12-04 23:00:00|4228|4228|4195|4195|4259|4259|4184|4184|0
976057200000|2000-12-05 23:00:00|4195|4195|4281|4281|4286|4286|4195|4195|0
976143600000|2000-12-06 23:00:00|4281|4281|4275|4275|4310|4310|4252|4252|0
976230000000|2000-12-07 23:00:00|4275|4275|4259|4259|4299|4299|4245|4245|0
976489200000|2000-12-10 23:00:00|4259|4259|4234|4234|4268|4268|4216|4216|0
976575600000|2000-12-11 23:00:00|4234|4234|4222|4222|4250|4250|4199|4199|0
976662000000|2000-12-12 23:00:00|4222|4222|4211|4211|4243|4243|4200|4200|0
976748400000|2000-12-13 23:00:00|4211|4211|4262|4262|4240|4240|4209|4209|0
976834800000|2000-12-14 23:00:00|4262|4262|4254|4254|4300|4300|4220|4220|0
977094000000|2000-12-17 23:00:00|4254|4254|4300|4300|4321|4321|4250|4250|0
977180400000|2000-12-18 23:00:00|4300|4300|4311|4311|4316|4316|4265|4265|0
977266800000|2000-12-19 23:00:00|4311|4311|4386|4386|4388|4388|4292|4292|0
977353200000|2000-12-20 23:00:00|4386|4386|4391|4391|4410|4410|4371|4371|0
977439600000|2000-12-21 23:00:00|4391|4391|4405|4405|4414|4414|4366|4366|0
977698800000|2000-12-24 23:00:00|4405|4405|4400|4400|4405|4405|4405|4405|0
977785200000|2000-12-25 23:00:00|4400|4400|4416|4416|4426|4426|4400|4400|0
977871600000|2000-12-26 23:00:00|4416|4416|4438|4438|4439|4439|4409|4409|0
977958000000|2000-12-27 23:00:00|4438|4438|4398|4398|4450|4450|4386|4386|0
978044400000|2000-12-28 23:00:00|4398|4398|4415|4415|4435|4435|4395|4395|0
978390000000|2001-01-01 23:00:00|4435|4435|4452|4452|4455|4455|4391|4391|0
978476400000|2001-01-02 23:00:00|4452|4452|4379|4379|4488|4488|4370|4370|0
978562800000|2001-01-03 23:00:00|4379|4379|4456|4456|4470|4470|4379|4379|0
978649200000|2001-01-04 23:00:00|4456|4456|4525|4525|4539|4539|4454|4454|0
978908400000|2001-01-07 23:00:00|4525|4525|4516|4516|4546|4546|4495|4495|0
978994800000|2001-01-08 23:00:00|4516|4516|4480|4480|4520|4520|4435|4435|0
979081200000|2001-01-09 23:00:00|4480|4480|4441|4441|4496|4496|4430|4430|0
979167600000|2001-01-10 23:00:00|4441|4441|4511|4511|4520|4520|4433|4433|0
979254000000|2001-01-11 23:00:00|4511|4511|4464|4464|4520|4520|4448|4448|0
979513200000|2001-01-14 23:00:00|4464|4464|4412|4412|4469|4469|4409|4409|0
979599600000|2001-01-15 23:00:00|4412|4412|4445|4445|4473|4473|4408|4408|0
979686000000|2001-01-16 23:00:00|4445|4445|4451|4451|4478|4478|4410|4410|0
979772400000|2001-01-17 23:00:00|4451|4451|4484|4484|4490|4490|4442|4442|0
979858800000|2001-01-18 23:00:00|4484|4484|4465|4465|4521|4521|4462|4462|0
980118000000|2001-01-21 23:00:00|4465|4465|4479|4479|4490|4490|4450|4450|0
980204400000|2001-01-22 23:00:00|4479|4479|4458|4458|4488|4488|4453|4453|0
980290800000|2001-01-23 23:00:00|4458|4458|4365|4365|4481|4481|4368|4368|0
980377200000|2001-01-24 23:00:00|4365|4365|4369|4369|4383|4383|4320|4320|0
980463600000|2001-01-25 23:00:00|4369|4369|4359|4359|4380|4380|4334|4334|0
980722800000|2001-01-28 23:00:00|4359|4359|4337|4337|4374|4374|4326|4326|0
980809200000|2001-01-29 23:00:00|4337|4337|4409|4409|4420|4420|4330|4330|0
980895600000|2001-01-30 23:00:00|4409|4409|4417.5|4417.5|4450|4450|4385|4385|0
980982000000|2001-01-31 23:00:00|4439|4439|4461|4461|4489|4489|4430|4430|0
981068400000|2001-02-01 23:00:00|4461|4461|4448|4448|4514|4514|4437|4437|0
981327600000|2001-02-04 23:00:00|4448|4448|4422|4422|4464|4464|4408|4408|0
981414000000|2001-02-05 23:00:00|4422|4422|4422|4422|4435|4435|4410|4410|0
981500400000|2001-02-06 23:00:00|4422|4422|4430|4430|4445|4445|4395|4395|0
981586800000|2001-02-07 23:00:00|4430|4430|4340|4340|4433|4433|4332|4332|0
981673200000|2001-02-08 23:00:00|4340|4340|4352|4352|4385|4385|4323|4323|0
981932400000|2001-02-11 23:00:00|4352|4352|4374|4374|4383|4383|4347|4347|0
982018800000|2001-02-12 23:00:00|4374|4374|4337|4337|4393|4393|4330|4330|0
982105200000|2001-02-13 23:00:00|4337|4337|4288|4288|4344|4344|4275|4275|0
982191600000|2001-02-14 23:00:00|4288|4288|4247|4247|4292|4292|4240|4240|0
982278000000|2001-02-15 23:00:00|4247|4247|4300|4300|4307|4307|4247|4247|0
982537200000|2001-02-18 23:00:00|4300|4300|4313|4313|4319|4319|4288|4288|0
982623600000|2001-02-19 23:00:00|4313|4313|4283|4283|4317|4317|4250|4250|0
982710000000|2001-02-20 23:00:00|4283|4283|4296|4296|4332|4332|4269|4269|0
982796400000|2001-02-21 23:00:00|4296|4296|4304|4304|4315|4315|4262|4262|0
982882800000|2001-02-22 23:00:00|4304|4304|4352|4352|4355|4355|4280|4280|0
983142000000|2001-02-25 23:00:00|4352|4352|4298|4298|4370|4370|4264|4264|0
983228400000|2001-02-26 23:00:00|4298|4298|4315|4315|4340|4340|4293|4293|0
983314800000|2001-02-27 23:00:00|4315|4315|4300|4300|4320|4320|4280|4280|0
983401200000|2001-02-28 23:00:00|4301|4301|4330|4330|4342|4342|4300|4300|0
983487600000|2001-03-01 23:00:00|4330|4330|4357|4357|4378|4378|4323|4323|0
983746800000|2001-03-04 23:00:00|4357|4357|4331|4331|4359|4359|4304|4304|0
983833200000|2001-03-05 23:00:00|4331|4331|4330|4330|4334|4334|4270|4270|0
983919600000|2001-03-06 23:00:00|4330|4330|4233|4233|4330|4330|4220|4220|0
984006000000|2001-03-07 23:00:00|4233|4233|4227|4227|4236|4236|4175|4175|0
984092400000|2001-03-08 23:00:00|4227|4227|4195|4195|4255|4255|4186|4186|0
984351600000|2001-03-11 23:00:00|4195|4195|4200|4200|4205|4205|4174|4174|0
984438000000|2001-03-12 23:00:00|4200|4200|4171|4171|4215|4215|4145|4145|0
984524400000|2001-03-13 23:00:00|4171|4171|4144|4144|4192|4192|4140|4140|0
984610800000|2001-03-14 23:00:00|4144|4144|4095|4095|4147|4147|4095|4095|0
984697200000|2001-03-15 23:00:00|4095|4095|4151|4151|4153|4153|4068|4068|0
984956400000|2001-03-18 23:00:00|4151|4151|4176|4176|4224|4224|4151|4151|0
985042800000|2001-03-19 23:00:00|4176|4176|4214|4214|4216|4216|4132|4132|0
985129200000|2001-03-20 23:00:00|4214|4214|4139|4139|4225|4225|4137|4137|0
985215600000|2001-03-21 23:00:00|4139|4139|4145|4145|4160|4160|4110|4110|0
985302000000|2001-03-22 23:00:00|4145|4145|4168|4168|4195|4195|4130|4130|0
985557600000|2001-03-25 22:00:00|4168|4168|4138|4138|4168|4168|4040|4040|0
985644000000|2001-03-26 22:00:00|4138|4138|4125|4125|4147|4147|4086|4086|0
985730400000|2001-03-27 22:00:00|4125|4125|4095|4095|4133|4133|4080|4080|0
985816800000|2001-03-28 22:00:00|4095|4095|4093|4093|4126|4126|4062|4062|0
985903200000|2001-03-29 22:00:00|4093|4093|4047.5|4047.5|4095|4095|4000|4000|0
986162400000|2001-04-01 22:00:00|4028|4028|3966|3966|4037|4037|3947|3947|0
986248800000|2001-04-02 22:00:00|3966|3966|4050|4050|4053|4053|3966|3966|0
986335200000|2001-04-03 22:00:00|4050|4050|4065|4065|4072|4072|4003|4003|0
986421600000|2001-04-04 22:00:00|4065|4065|4030|4030|4090|4090|4017|4017|0
986508000000|2001-04-05 22:00:00|4030|4030|4075|4075|4065|4065|4020|4020|0
986767200000|2001-04-08 22:00:00|4075|4075|3996|3996|4077|4077|3990|3990|0
986853600000|2001-04-09 22:00:00|3996|3996|4031|4031|4046|4046|3987|3987|0
986940000000|2001-04-10 22:00:00|4031|4031|4034|4034|4062|4062|4019|4019|0
987026400000|2001-04-11 22:00:00|4034|4034|4079|4079|4090|4090|4034|4034|0
987112800000|2001-04-12 22:00:00|4079|4079|4069|4069|4091|4091|4070|4070|0
987372000000|2001-04-15 22:00:00|4069|4069|4105|4105|4111|4111|4058|4058|0
987458400000|2001-04-16 22:00:00|4105|4105|4030|4030|4107|4107|4023|4023|0
987544800000|2001-04-17 22:00:00|4030|4030|4037|4037|4065|4065|4000|4000|0
987631200000|2001-04-18 22:00:00|4037|4037|4105|4105|4110|4110|4029|4029|0
987717600000|2001-04-19 22:00:00|4105|4105|4114|4114|4166|4166|4084|4084|0
987976800000|2001-04-22 22:00:00|4114|4114|4113|4113|4164|4164|4060|4060|0
988063200000|2001-04-23 22:00:00|4113|4113|4109|4109|4120|4120|4041|4041|0
988149600000|2001-04-24 22:00:00|4109|4109|4106|4106|4112|4112|4068|4068|0
988236000000|2001-04-25 22:00:00|4106|4106|4130|4130|4126|4126|4077|4077|0
988322400000|2001-04-26 22:00:00|4130|4130|4114|4114|4142|4142|4108|4108|0
988581600000|2001-04-29 22:00:00|4114|4114|4114|4114|4140|4140|4088|4088|0
988668000000|2001-04-30 22:00:00|4134|4134|4186|4186|4210|4210|4128|4128|0
988754400000|2001-05-01 22:00:00|4186|4186|4224|4224|4234|4234|4186|4186|0
988840800000|2001-05-02 22:00:00|4224|4224|4204|4204|4242|4242|4208|4208|0
988927200000|2001-05-03 22:00:00|4204|4204|4218|4218|4237|4237|4195|4195|0
989186400000|2001-05-06 22:00:00|4218|4218|4205|4205|4220|4220|4199|4199|0
989272800000|2001-05-07 22:00:00|4205|4205|4184|4184|4227|4227|4180|4180|0
989359200000|2001-05-08 22:00:00|4184|4184|4266|4266|4283|4283|4179|4179|0
989445600000|2001-05-09 22:00:00|4266|4266|4241|4241|4275|4275|4234|4234|0
989532000000|2001-05-10 22:00:00|4241|4241|4220|4220|4257|4257|4202|4202|0
989791200000|2001-05-13 22:00:00|4220|4220|4193|4193|4222|4222|4178|4178|0
989877600000|2001-05-14 22:00:00|4193|4193|4180|4180|4193|4193|4150|4150|0
989964000000|2001-05-15 22:00:00|4180|4180|4225|4225|4230|4230|4178|4178|0
990050400000|2001-05-16 22:00:00|4225|4225|4262|4262|4270|4270|4218|4218|0
990136800000|2001-05-17 22:00:00|4262|4262|4280|4280|4283|4283|4243|4243|0
990396000000|2001-05-20 22:00:00|4280|4280|4259|4259|4290|4290|4255|4255|0
990482400000|2001-05-21 22:00:00|4259|4259|4241|4241|4271|4271|4233|4233|0
990568800000|2001-05-22 22:00:00|4241|4241|4195|4195|4243|4243|4181|4181|0
990655200000|2001-05-23 22:00:00|4195|4195|4234|4234|4239|4239|4144|4144|0
990741600000|2001-05-24 22:00:00|4234|4234|4243|4243|4254|4254|4222|4222|0
991000800000|2001-05-27 22:00:00|4243|4243|4228|4228|4263|4263|4229|4229|0
991087200000|2001-05-28 22:00:00|4228|4228|4205|4205|4231|4231|4198|4198|0
991173600000|2001-05-29 22:00:00|4205|4205|4166|4166|4216|4216|4160|4160|0
991260000000|2001-05-30 22:00:00|4166|4166|4117.5|4117.5|4166|4166|4069|4069|0
991346400000|2001-05-31 22:00:00|4087|4087|4092|4092|4121|4121|4083|4083|0
991605600000|2001-06-03 22:00:00|4092|4092|4101|4101|4127|4127|4080|4080|0
991692000000|2001-06-04 22:00:00|4101|4101|4113|4113|4120|4120|4089|4089|0
991778400000|2001-06-05 22:00:00|4113|4113|4132|4132|4152|4152|4105|4105|0
991864800000|2001-06-06 22:00:00|4132|4132|4160|4160|4183|4183|4101|4101|0
991951200000|2001-06-07 22:00:00|4160|4160|4191|4191|4197|4197|4152|4152|0
992210400000|2001-06-10 22:00:00|4191|4191|4170|4170|4200|4200|4163|4163|0
992296800000|2001-06-11 22:00:00|4170|4170|4183|4183|4189|4189|4161|4161|0
992383200000|2001-06-12 22:00:00|4183|4183|4225|4225|4232|4232|4180|4180|0
992469600000|2001-06-13 22:00:00|4225|4225|4183|4183|4226|4226|4130|4130|0
992556000000|2001-06-14 22:00:00|4183|4183|4157|4157|4190|4190|4152|4152|0
992815200000|2001-06-17 22:00:00|4157|4157|4138|4138|4166|4166|4130|4130|0
992901600000|2001-06-18 22:00:00|4138|4138|4150|4150|4158|4158|4120|4120|0
992988000000|2001-06-19 22:00:00|4150|4150|4136|4136|4150|4150|4113|4113|0
993074400000|2001-06-20 22:00:00|4136|4136|4120|4120|4147|4147|4117|4117|0
993160800000|2001-06-21 22:00:00|4120|4120|4140|4140|4138|4138|4111|4111|0
993420000000|2001-06-24 22:00:00|4140|4140|4129|4129|4141|4141|4114|4114|0
993506400000|2001-06-25 22:00:00|4129|4129|4171|4171|4178|4178|4127|4127|0
993592800000|2001-06-26 22:00:00|4171|4171|4161|4161|4194|4194|4133|4133|0
993679200000|2001-06-27 22:00:00|4161|4161|4063|4063|4165|4165|4055|4055|0
993765600000|2001-06-28 22:00:00|4063|4063|4037|4037|4067|4067|4007|4007|0
994024800000|2001-07-01 22:00:00|4061|4061|4069|4069|4072|4072|4039|4039|0
994111200000|2001-07-02 22:00:00|4069|4069|4072|4072|4090|4090|4058|4058|0
994197600000|2001-07-03 22:00:00|4072|4072|4071|4071|4093|4093|4055|4055|0
994284000000|2001-07-04 22:00:00|4071|4071|4030|4030|4072|4072|4032|4032|0
994370400000|2001-07-05 22:00:00|4030|4030|4054|4054|4062|4062|3998|3998|0
994629600000|2001-07-08 22:00:00|4054|4054|4069|4069|4077|4077|4032|4032|0
994716000000|2001-07-09 22:00:00|4069|4069|4060|4060|4086|4086|4048|4048|0
994802400000|2001-07-10 22:00:00|4060|4060|4045|4045|4086|4086|4038|4038|0
994888800000|2001-07-11 22:00:00|4045|4045|4056|4056|4062|4062|4019|4019|0
994975200000|2001-07-12 22:00:00|4056|4056|4072|4072|4074|4074|4044|4044|0
995234400000|2001-07-15 22:00:00|4072|4072|4056|4056|4082|4082|4057|4057|0
995320800000|2001-07-16 22:00:00|4056|4056|4067|4067|4076|4076|4044|4044|0
995407200000|2001-07-17 22:00:00|4067|4067|4136|4136|4145|4145|4065|4065|0
995493600000|2001-07-18 22:00:00|4136|4136|4128|4128|4168|4168|4123|4123|0
995580000000|2001-07-19 22:00:00|4128|4128|4087|4087|4145|4145|4073|4073|0
995839200000|2001-07-22 22:00:00|4087|4087|4089|4089|4106|4106|4078|4078|0
995925600000|2001-07-23 22:00:00|4089|4089|4119|4119|4126|4126|4080|4080|0
996012000000|2001-07-24 22:00:00|4119|4119|4117|4117|4133|4133|4102|4102|0
996098400000|2001-07-25 22:00:00|4117|4117|4116|4116|4138|4138|4108|4108|0
996184800000|2001-07-26 22:00:00|4116|4116|4129|4129|4126|4126|4102|4102|0
996444000000|2001-07-29 22:00:00|4129|4129|4123|4123|4131|4131|4106|4106|0
996530400000|2001-07-30 22:00:00|4123|4123|4113.5|4113.5|4135|4135|4092|4092|0
996616800000|2001-07-31 22:00:00|4131|4131|4174|4174|4186|4186|4116|4116|0
996703200000|2001-08-01 22:00:00|4174|4174|4185|4185|4196|4196|4160|4160|0
996789600000|2001-08-02 22:00:00|4185|4185|4176|4176|4218|4218|4155|4155|0
997048800000|2001-08-05 22:00:00|4176|4176|4194|4194|4198|4198|4160|4160|0
997135200000|2001-08-06 22:00:00|4194|4194|4186|4186|4214|4214|4171|4171|0
997221600000|2001-08-07 22:00:00|4186|4186|4231|4231|4244|4244|4185|4185|0
997308000000|2001-08-08 22:00:00|4231|4231|4253|4253|4270|4270|4217|4217|0
997394400000|2001-08-09 22:00:00|4253|4253|4250|4250|4268|4268|4237|4237|0
997653600000|2001-08-12 22:00:00|4250|4250|4274|4274|4287|4287|4241|4241|0
997740000000|2001-08-13 22:00:00|4274|4274|4306|4306|4314|4314|4255|4255|0
997826400000|2001-08-14 22:00:00|4306|4306|4338|4338|4355|4355|4290|4290|0
997912800000|2001-08-15 22:00:00|4338|4338|4320|4320|4370|4370|4314|4314|0
997999200000|2001-08-16 22:00:00|4320|4320|4390|4390|4412|4412|4317|4317|0
998258400000|2001-08-19 22:00:00|4390|4390|4363|4363|4410|4410|4360|4360|0
998344800000|2001-08-20 22:00:00|4363|4363|4390|4390|4395|4395|4347|4347|0
998431200000|2001-08-21 22:00:00|4390|4390|4413|4413|4446|4446|4385|4385|0
998517600000|2001-08-22 22:00:00|4413|4413|4404|4404|4421|4421|4390|4390|0
998604000000|2001-08-23 22:00:00|4404|4404|4417|4417|4424|4424|4374|4374|0
998863200000|2001-08-26 22:00:00|4417|4417|4378|4378|4417|4417|4373|4373|0
998949600000|2001-08-27 22:00:00|4378|4378|4406|4406|4408|4408|4345|4345|0
999036000000|2001-08-28 22:00:00|4406|4406|4390|4390|4423|4423|4392|4392|0
999122400000|2001-08-29 22:00:00|4390|4390|4421|4421|4424|4424|4380|4380|0
999208800000|2001-08-30 22:00:00|4421|4421|4399|4399|4431|4431|4367|4367|0
999468000000|2001-09-02 22:00:00|4390|4390|4369|4369|4390|4390|4350|4350|0
999554400000|2001-09-03 22:00:00|4369|4369|4316|4316|4370|4370|4304|4304|0
999640800000|2001-09-04 22:00:00|4316|4316|4320|4320|4333|4333|4275|4275|0
999727200000|2001-09-05 22:00:00|4320|4320|4349|4349|4361|4361|4304|4304|0
999813600000|2001-09-06 22:00:00|4349|4349|4335|4335|4367|4367|4310|4310|0
1000072800000|2001-09-09 22:00:00|4335|4335|4307|4307|4335|4335|4279|4279|0
1000159200000|2001-09-10 22:00:00|4307|4307|4311|4311|4351|4351|4250|4250|0
1000245600000|2001-09-11 22:00:00|4311|4311|4265|4265|4313|4313|4240|4240|0
1000332000000|2001-09-12 22:00:00|4265|4265|4233|4233|4265|4265|4195|4195|0
1000418400000|2001-09-13 22:00:00|4233|4233|4230|4230|4240|4240|4202|4202|0
1000677600000|2001-09-16 22:00:00|4230|4230|4111|4111|4230|4230|4093|4093|0
1000764000000|2001-09-17 22:00:00|4111|4111|4133|4133|4130|4130|4080|4080|0
1000850400000|2001-09-18 22:00:00|4133|4133|4116|4116|4133|4133|4090|4090|0
1000936800000|2001-09-19 22:00:00|4116|4116|4117|4117|4132|4132|4098|4098|0
1001023200000|2001-09-20 22:00:00|4117|4117|4031|4031|4117|4117|4011|4011|0
1001282400000|2001-09-23 22:00:00|4031|4031|4021|4021|4075|4075|3970|3970|0
1001368800000|2001-09-24 22:00:00|4021|4021|4068|4068|4092|4092|4016|4016|0
1001455200000|2001-09-25 22:00:00|4068|4068|4040|4040|4100|4100|4035|4035|0
1001541600000|2001-09-26 22:00:00|4040|4040|4009|4009|4048|4048|3983|3983|0
1001628000000|2001-09-27 22:00:00|4009|4009|4039|4039|4083|4083|3995|3995|0
1001887200000|2001-09-30 22:00:00|4068|4068|4061|4061|4078|4078|4018|4018|0
1001973600000|2001-10-01 22:00:00|4061|4061|4049|4049|4068|4068|4033|4033|0
1002060000000|2001-10-02 22:00:00|4049|4049|4071|4071|4105|4105|4030|4030|0
1002146400000|2001-10-03 22:00:00|4071|4071|4087|4087|4105|4105|4060|4060|0
1002232800000|2001-10-04 22:00:00|4087|4087|4138|4138|4170|4170|4084|4084|0
1002492000000|2001-10-07 22:00:00|4138|4138|4165|4165|4172|4172|4136|4136|0
1002578400000|2001-10-08 22:00:00|4165|4165|4118|4118|4170|4170|4116|4116|0
1002664800000|2001-10-09 22:00:00|4118|4118|4128|4128|4146|4146|4110|4110|0
1002751200000|2001-10-10 22:00:00|4128|4128|4143|4143|4150|4150|4102|4102|0
1002837600000|2001-10-11 22:00:00|4143|4143|4195|4195|4160|4160|4120|4120|0
1003096800000|2001-10-14 22:00:00|4195|4195|4203|4203|4225|4225|4182|4182|0
1003183200000|2001-10-15 22:00:00|4203|4203|4184|4184|4208|4208|4170|4170|0
1003269600000|2001-10-16 22:00:00|4184|4184|4177|4177|4222|4222|4165|4165|0
1003356000000|2001-10-17 22:00:00|4177|4177|4155|4155|4181|4181|4135|4135|0
1003442400000|2001-10-18 22:00:00|4155|4155|4171|4171|4169|4169|4138|4138|0
1003701600000|2001-10-21 22:00:00|4171|4171|4184|4184|4186|4186|4143|4143|0
1003788000000|2001-10-22 22:00:00|4184|4184|4190|4190|4193|4193|4163|4163|0
1003874400000|2001-10-23 22:00:00|4190|4190|4178|4178|4192|4192|4168|4168|0
1003960800000|2001-10-24 22:00:00|4178|4178|4124|4124|4187|4187|4123|4123|0
1004047200000|2001-10-25 22:00:00|4124|4124|4109|4109|4140|4140|4112|4112|0
1004310000000|2001-10-28 23:00:00|4109|4109|4138|4138|4156|4156|4094|4094|0
1004396400000|2001-10-29 23:00:00|4138|4138|4132|4132|4175|4175|4130|4130|0
1004482800000|2001-10-30 23:00:00|4132|4132|4121.5|4121.5|4145|4145|4098|4098|0
1004569200000|2001-10-31 23:00:00|4110|4110|4155|4155|4182|4182|4106|4106|0
1004655600000|2001-11-01 23:00:00|4155|4155|4153|4153|4168|4168|4121|4121|0
1004914800000|2001-11-04 23:00:00|4153|4153|4153|4153|4162|4162|4133|4133|0
1005001200000|2001-11-05 23:00:00|4153|4153|4194|4194|4211|4211|4153|4153|0
1005087600000|2001-11-06 23:00:00|4194|4194|4195|4195|4206|4206|4178|4178|0
1005174000000|2001-11-07 23:00:00|4195|4195|4200|4200|4208|4208|4179|4179|0
1005260400000|2001-11-08 23:00:00|4200|4200|4222|4222|4205|4205|4163|4163|0
1005519600000|2001-11-11 23:00:00|4222|4222|4219|4219|4234|4234|4204|4204|0
1005606000000|2001-11-12 23:00:00|4219|4219|4217|4217|4239|4239|4206|4206|0
1005692400000|2001-11-13 23:00:00|4217|4217|4195|4195|4241|4241|4193|4193|0
1005778800000|2001-11-14 23:00:00|4195|4195|4170|4170|4201|4201|4169|4169|0
1005865200000|2001-11-15 23:00:00|4170|4170|4164|4164|4191|4191|4132|4132|0
1006124400000|2001-11-18 23:00:00|4164|4164|4165|4165|4174|4174|4138|4138|0
1006210800000|2001-11-19 23:00:00|4165|4165|4152|4152|4168|4168|4133|4133|0
1006297200000|2001-11-20 23:00:00|4152|4152|4093|4093|4158|4158|4090|4090|0
1006383600000|2001-11-21 23:00:00|4093|4093|4098|4098|4111|4111|4079|4079|0
1006470000000|2001-11-22 23:00:00|4098|4098|4117|4117|4113|4113|4095|4095|0
1006729200000|2001-11-25 23:00:00|4117|4117|4129|4129|4135|4135|4108|4108|0
1006815600000|2001-11-26 23:00:00|4129|4129|4146|4146|4163|4163|4115|4115|0
1006902000000|2001-11-27 23:00:00|4146|4146|4139|4139|4162|4162|4124|4124|0
1006988400000|2001-11-28 23:00:00|4139|4139|4121|4121|4156|4156|4110|4110|0
1007074800000|2001-11-29 23:00:00|4121|4121|4144|4144|4171|4171|4117|4117|0
1007334000000|2001-12-02 23:00:00|4167|4167|4136|4136|4170|4170|4135|4135|0
1007420400000|2001-12-03 23:00:00|4136|4136|4120|4120|4138|4138|4115|4115|0
1007506800000|2001-12-04 23:00:00|4120|4120|4148|4148|4150|4150|4114|4114|0
1007593200000|2001-12-05 23:00:00|4148|4148|4168|4168|4175|4175|4140|4140|0
1007679600000|2001-12-06 23:00:00|4168|4168|4142|4142|4175|4175|4138|4138|0
1007938800000|2001-12-09 23:00:00|4142|4142|4142|4142|4166|4166|4135|4135|0
1008025200000|2001-12-10 23:00:00|4142|4142|4163|4163|4186|4186|4140|4140|0
1008111600000|2001-12-11 23:00:00|4163|4163|4203|4203|4212|4212|4163|4163|0
1008198000000|2001-12-12 23:00:00|4203|4203|4188|4188|4203|4203|4178|4178|0
1008284400000|2001-12-13 23:00:00|4188|4188|4186|4186|4190|4190|4160|4160|0
1008543600000|2001-12-16 23:00:00|4186|4186|4157|4157|4190|4190|4152|4152|0
1008630000000|2001-12-17 23:00:00|4157|4157|4166|4166|4187|4187|4155|4155|0
1008716400000|2001-12-18 23:00:00|4166|4166|4146|4146|4175|4175|4140|4140|0
1008802800000|2001-12-19 23:00:00|4146|4146|4101|4101|4151|4151|4110|4110|0
1008889200000|2001-12-20 23:00:00|4101|4101|4144|4144|4162|4162|4097|4097|0
1009148400000|2001-12-23 23:00:00|4144|4144|4143|4143|4166|4166|4136|4136|0
1009321200000|2001-12-25 23:00:00|4143|4143|4146|4146|4158|4158|4143|4143|0
1009407600000|2001-12-26 23:00:00|4146|4146|4148|4148|4159|4159|4130|4130|0
1009494000000|2001-12-27 23:00:00|4148|4148|4151|4151|4159|4159|4127|4127|0
1009753200000|2001-12-30 23:00:00|4151|4151|4155|4155|4164|4164|4146|4146|0
1009926000000|2002-01-01 23:00:00|4160|4160|4222|4222|4242|4242|4152|4152|0
1010012400000|2002-01-02 23:00:00|4222|4222|4245|4245|4267|4267|4214|4214|0
1010098800000|2002-01-03 23:00:00|4245|4245|4297|4297|4298|4298|4242|4242|0
1010358000000|2002-01-06 23:00:00|4297|4297|4272|4272|4300|4300|4267|4267|0
1010444400000|2002-01-07 23:00:00|4272|4272|4313|4313|4323|4323|4250|4250|0
1010530800000|2002-01-08 23:00:00|4313|4313|4280|4280|4314|4314|4269|4269|0
1010617200000|2002-01-09 23:00:00|4280|4280|4257|4257|4301|4301|4253|4253|0
1010703600000|2002-01-10 23:00:00|4257|4257|4217|4217|4268|4268|4230|4230|0
1010962800000|2002-01-13 23:00:00|4217|4217|4220|4220|4240|4240|4214|4214|0
1011049200000|2002-01-14 23:00:00|4220|4220|4218|4218|4241|4241|4217|4217|0
1011135600000|2002-01-15 23:00:00|4218|4218|4198|4198|4225|4225|4185|4185|0
1011222000000|2002-01-16 23:00:00|4198|4198|4214|4214|4225|4225|4185|4185|0
1011308400000|2002-01-17 23:00:00|4214|4214|4230|4230|4241|4241|4210|4210|0
1011567600000|2002-01-20 23:00:00|4230|4230|4291|4291|4290|4290|4230|4230|0
1011654000000|2002-01-21 23:00:00|4291|4291|4292|4292|4302|4302|4280|4280|0
1011740400000|2002-01-22 23:00:00|4292|4292|4266|4266|4303|4303|4260|4260|0
1011826800000|2002-01-23 23:00:00|4266|4266|4266|4266|4280|4280|4243|4243|0
1011913200000|2002-01-24 23:00:00|4266|4266|4239|4239|4283|4283|4227|4227|0
1012172400000|2002-01-27 23:00:00|4239|4239|4226|4226|4240|4240|4205|4205|0
1012258800000|2002-01-28 23:00:00|4226|4226|4200|4200|4233|4233|4198|4198|0
1012345200000|2002-01-29 23:00:00|4200|4200|4158|4158|4200|4200|4143|4143|0
1012431600000|2002-01-30 23:00:00|4158|4158|4156.5|4156.5|4180|4180|4133|4133|0
1012518000000|2002-01-31 23:00:00|4163|4163|4165|4165|4176|4176|4147|4147|0
1012777200000|2002-02-03 23:00:00|4165|4165|4176|4176|4189|4189|4159|4159|0
1012863600000|2002-02-04 23:00:00|4176|4176|4158|4158|4189|4189|4155|4155|0
1012950000000|2002-02-05 23:00:00|4158|4158|4166|4166|4186|4186|4155|4155|0
1013036400000|2002-02-06 23:00:00|4166|4166|4163|4163|4167|4167|4139|4139|0
1013122800000|2002-02-07 23:00:00|4163|4163|4183|4183|4191|4191|4162|4162|0
1013382000000|2002-02-10 23:00:00|4183|4183|4199|4199|4212|4212|4180|4180|0
1013468400000|2002-02-11 23:00:00|4199|4199|4175|4175|4204|4204|4167|4167|0
1013554800000|2002-02-12 23:00:00|4175|4175|4175|4175|4186|4186|4163|4163|0
1013641200000|2002-02-13 23:00:00|4175|4175|4210|4210|4222|4222|4170|4170|0
1013727600000|2002-02-14 23:00:00|4210|4210|4214|4214|4231|4231|4199|4199|0
1013986800000|2002-02-17 23:00:00|4214|4214|4219|4219|4231|4231|4210|4210|0
1014073200000|2002-02-18 23:00:00|4219|4219|4210|4210|4225|4225|4190|4190|0
1014159600000|2002-02-19 23:00:00|4210|4210|4199|4199|4216|4216|4194|4194|0
1014246000000|2002-02-20 23:00:00|4199|4199|4184|4184|4199|4199|4174|4174|0
1014332400000|2002-02-21 23:00:00|4184|4184|4171|4171|4193|4193|4166|4166|0
1014591600000|2002-02-24 23:00:00|4171|4171|4166|4166|4186|4186|4160|4160|0
1014678000000|2002-02-25 23:00:00|4166|4166|4166|4166|4186|4186|4165|4165|0
1014764400000|2002-02-26 23:00:00|4166|4166|4188|4188|4202|4202|4166|4166|0
1014850800000|2002-02-27 23:00:00|4188|4188|4202.5|4202.5|4220|4220|4185|4185|0
1014937200000|2002-02-28 23:00:00|4209|4209|4257|4257|4242|4242|4205|4205|0
1015196400000|2002-03-03 23:00:00|4257|4257|4250|4250|4270|4270|4245|4245|0
1015282800000|2002-03-04 23:00:00|4250|4250|4250|4250|4267|4267|4240|4240|0
1015369200000|2002-03-05 23:00:00|4250|4250|4282|4282|4293|4293|4234|4234|0
1015455600000|2002-03-06 23:00:00|4282|4282|4300|4300|4323|4323|4280|4280|0
1015542000000|2002-03-07 23:00:00|4300|4300|4288|4288|4311|4311|4279|4279|0
1015801200000|2002-03-10 23:00:00|4288|4288|4276|4276|4295|4295|4260|4260|0
1015887600000|2002-03-11 23:00:00|4276|4276|4292|4292|4305|4305|4265|4265|0
1015974000000|2002-03-12 23:00:00|4292|4292|4287|4287|4309|4309|4275|4275|0
1016060400000|2002-03-13 23:00:00|4287|4287|4307|4307|4310|4310|4278|4278|0
1016146800000|2002-03-14 23:00:00|4307|4307|4358|4358|4379|4379|4304|4304|0
1016406000000|2002-03-17 23:00:00|4358|4358|4352|4352|4365|4365|4335|4335|0
1016492400000|2002-03-18 23:00:00|4352|4352|4321|4321|4369|4369|4320|4320|0
1016578800000|2002-03-19 23:00:00|4321|4321|4400|4400|4429|4429|4319|4319|0
1016665200000|2002-03-20 23:00:00|4400|4400|4375|4375|4422|4422|4382|4382|0
1016751600000|2002-03-21 23:00:00|4375|4375|4366|4366|4409|4409|4370|4370|0
1017010800000|2002-03-24 23:00:00|4366|4366|4370|4370|4402|4402|4366|4366|0
1017097200000|2002-03-25 23:00:00|4370|4370|4360|4360|4379|4379|4346|4346|0
1017183600000|2002-03-26 23:00:00|4360|4360|4350|4350|4365|4365|4350|4350|0
1017270000000|2002-03-27 23:00:00|4350|4350|4405|4405|4411|4411|4348|4348|0
1017356400000|2002-03-28 23:00:00|4405|4405|4402.5|4402.5|4405|4405|4400|4400|0
1017612000000|2002-03-31 22:00:00|4405|4405|4416|4416|4435|4435|4405|4405|0
1017698400000|2002-04-01 22:00:00|4416|4416|4414|4414|4429|4429|4401|4401|0
1017784800000|2002-04-02 22:00:00|4414|4414|4390|4390|4414|4414|4367|4367|0
1017871200000|2002-04-03 22:00:00|4390|4390|4394|4394|4419|4419|4370|4370|0
1017957600000|2002-04-04 22:00:00|4394|4394|4355|4355|4410|4410|4370|4370|0
1018216800000|2002-04-07 22:00:00|4355|4355|4341|4341|4361|4361|4320|4320|0
1018303200000|2002-04-08 22:00:00|4341|4341|4347|4347|4368|4368|4332|4332|0
1018389600000|2002-04-09 22:00:00|4347|4347|4388|4388|4390|4390|4346|4346|0
1018476000000|2002-04-10 22:00:00|4388|4388|4414|4414|4436|4436|4385|4385|0
1018562400000|2002-04-11 22:00:00|4414|4414|4415|4415|4443|4443|4414|4414|0
1018821600000|2002-04-14 22:00:00|4415|4415|4386|4386|4416|4416|4380|4380|0
1018908000000|2002-04-15 22:00:00|4386|4386|4410|4410|4415|4415|4376|4376|0
1018994400000|2002-04-16 22:00:00|4410|4410|4456|4456|4464|4464|4402|4402|0
1019080800000|2002-04-17 22:00:00|4456|4456|4463|4463|4468|4468|4440|4440|0
1019167200000|2002-04-18 22:00:00|4463|4463|4468|4468|4487|4487|4458|4458|0
1019426400000|2002-04-21 22:00:00|4468|4468|4475|4475|4477|4477|4455|4455|0
1019512800000|2002-04-22 22:00:00|4475|4475|4455|4455|4484|4484|4452|4452|0
1019599200000|2002-04-23 22:00:00|4455|4455|4483|4483|4488|4488|4440|4440|0
1019685600000|2002-04-24 22:00:00|4483|4483|4480|4480|4520|4520|4480|4480|0
1019772000000|2002-04-25 22:00:00|4480|4480|4500|4500|4516|4516|4469|4469|0
1020031200000|2002-04-28 22:00:00|4500|4500|4467|4467|4510|4510|4457|4457|0
1020117600000|2002-04-29 22:00:00|4467|4467|4472|4472|4485|4485|4459|4459|0
1020204000000|2002-04-30 22:00:00|4475|4475|4489|4489|4494|4494|4445|4445|0
1020290400000|2002-05-01 22:00:00|4489|4489|4456|4456|4492|4492|4447|4447|0
1020376800000|2002-05-02 22:00:00|4456|4456|4485|4485|4495|4495|4440|4440|0
1020636000000|2002-05-05 22:00:00|4485|4485|4482|4482|4490|4490|4465|4465|0
1020722400000|2002-05-06 22:00:00|4482|4482|4477|4477|4516|4516|4472|4472|0
1020808800000|2002-05-07 22:00:00|4477|4477|4472|4472|4525|4525|4471|4471|0
1020895200000|2002-05-08 22:00:00|4472|4472|4512|4512|4522|4522|4472|4472|0
1020981600000|2002-05-09 22:00:00|4512|4512|4523|4523|4536|4536|4503|4503|0
1021240800000|2002-05-12 22:00:00|4523|4523|4554|4554|4563|4563|4517|4517|0
1021327200000|2002-05-13 22:00:00|4554|4554|4573|4573|4566|4566|4540|4540|0
1021413600000|2002-05-14 22:00:00|4573|4573|4586|4586|4591|4591|4547|4547|0
1021500000000|2002-05-15 22:00:00|4586|4586|4595|4595|4615|4615|4572|4572|0
1021586400000|2002-05-16 22:00:00|4595|4595|4635|4635|4648|4648|4590|4590|0
1021845600000|2002-05-19 22:00:00|4635|4635|4665|4665|4675|4675|4630|4630|0
1021932000000|2002-05-20 22:00:00|4665|4665|4664|4664|4679|4679|4650|4650|0
1022018400000|2002-05-21 22:00:00|4664|4664|4727|4727|4750|4750|4657|4657|0
1022104800000|2002-05-22 22:00:00|4727|4727|4705|4705|4764|4764|4684|4684|0
1022191200000|2002-05-23 22:00:00|4705|4705|4700|4700|4722|4722|4647|4647|0
1022450400000|2002-05-26 22:00:00|4700|4700|4728|4728|4742|4742|4693|4693|0
1022536800000|2002-05-27 22:00:00|4728|4728|4750|4750|4772|4772|4720|4720|0
1022623200000|2002-05-28 22:00:00|4750|4750|4761|4761|4781|4781|4749|4749|0
1022709600000|2002-05-29 22:00:00|4761|4761|4739|4739|4786|4786|4740|4740|0
1022796000000|2002-05-30 22:00:00|4739|4739|4786.5|4786.5|4841|4841|4732|4732|0
1023055200000|2002-06-02 22:00:00|4800|4800|4856|4856|4864|4864|4795|4795|0
1023141600000|2002-06-03 22:00:00|4856|4856|4892|4892|4941|4941|4853|4853|0
1023228000000|2002-06-04 22:00:00|4892|4892|4888|4888|4912|4912|4846|4846|0
1023314400000|2002-06-05 22:00:00|4888|4888|4913|4913|4925|4925|4863|4863|0
1023400800000|2002-06-06 22:00:00|4913|4913|4870|4870|4918|4918|4870|4870|0
1023660000000|2002-06-09 22:00:00|4870|4870|4865|4865|4893|4893|4860|4860|0
1023746400000|2002-06-10 22:00:00|4865|4865|4887|4887|4887|4887|4858|4858|0
1023832800000|2002-06-11 22:00:00|4887|4887|4918|4918|4931|4931|4878|4878|0
1023919200000|2002-06-12 22:00:00|4918|4918|4871|4871|4936|4936|4868|4868|0
1024005600000|2002-06-13 22:00:00|4871|4871|4837|4837|4895|4895|4815|4815|0
1024264800000|2002-06-16 22:00:00|4837|4837|4835|4835|4850|4850|4815|4815|0
1024351200000|2002-06-17 22:00:00|4835|4835|4876|4876|4882|4882|4820|4820|0
1024437600000|2002-06-18 22:00:00|4876|4876|4869|4869|4892|4892|4857|4857|0
1024524000000|2002-06-19 22:00:00|4869|4869|4913|4913|4923|4923|4860|4860|0
1024610400000|2002-06-20 22:00:00|4913|4913|4964|4964|4979|4979|4908|4908|0
1024869600000|2002-06-23 22:00:00|4964|4964|4928|4928|5008|5008|4854|4854|0
1024956000000|2002-06-24 22:00:00|4928|4928|4929|4929|4940|4940|4875|4875|0
1025042400000|2002-06-25 22:00:00|4929|4929|4864|4864|4992|4992|4835|4835|0
1025128800000|2002-06-26 22:00:00|4864|4864|4900|4900|4917|4917|4864|4864|0
1025215200000|2002-06-27 22:00:00|4900|4900|4887|4887|4922|4922|4852|4852|0
1025474400000|2002-06-30 22:00:00|4863|4863|4872|4872|4875|4875|4845|4845|0
1025560800000|2002-07-01 22:00:00|4872|4872|4889|4889|4892|4892|4853|4853|0
1025647200000|2002-07-02 22:00:00|4889|4889|4879|4879|4900|4900|4860|4860|0
1025733600000|2002-07-03 22:00:00|4879|4879|4838|4838|4880|4880|4824|4824|0
1025820000000|2002-07-04 22:00:00|4838|4838|4855|4855|4877|4877|4816|4816|0
1026079200000|2002-07-07 22:00:00|4855|4855|4903|4903|4915|4915|4839|4839|0
1026165600000|2002-07-08 22:00:00|4903|4903|4915|4915|4933|4933|4896|4896|0
1026252000000|2002-07-09 22:00:00|4915|4915|4873|4873|4948|4948|4862|4862|0
1026338400000|2002-07-10 22:00:00|4873|4873|4823|4823|4884|4884|4790|4790|0
1026424800000|2002-07-11 22:00:00|4823|4823|4850|4850|4881|4881|4796|4796|0
1026684000000|2002-07-14 22:00:00|4850|4850|4856|4856|4896|4896|4839|4839|0
1026770400000|2002-07-15 22:00:00|4856|4856|4859|4859|4888|4888|4833|4833|0
1026856800000|2002-07-16 22:00:00|4859|4859|4812|4812|4865|4865|4790|4790|0
1026943200000|2002-07-17 22:00:00|4812|4812|4822|4822|4833|4833|4798|4798|0
1027029600000|2002-07-18 22:00:00|4822|4822|4863|4863|4883|4883|4818|4818|0
1027288800000|2002-07-21 22:00:00|4863|4863|4800|4800|4863|4863|4775|4775|0
1027375200000|2002-07-22 22:00:00|4800|4800|4730|4730|4800|4800|4716|4716|0
1027461600000|2002-07-23 22:00:00|4730|4730|4725|4725|4741|4741|4623|4623|0
1027548000000|2002-07-24 22:00:00|4725|4725|4661|4661|4730|4730|4640|4640|0
1027634400000|2002-07-25 22:00:00|4661|4661|4641|4641|4685|4685|4612|4612|0
1027893600000|2002-07-28 22:00:00|4641|4641|4666|4666|4694|4694|4609|4609|0
1027980000000|2002-07-29 22:00:00|4666|4666|4669|4669|4717|4717|4660|4660|0
1028066400000|2002-07-30 22:00:00|4669|4669|4681|4681|4711|4711|4651|4651|0
1028152800000|2002-07-31 22:00:00|4651|4651|4622|4622|4652|4652|4604|4604|0
1028239200000|2002-08-01 22:00:00|4622|4622|4635|4635|4665|4665|4604|4604|0
1028498400000|2002-08-04 22:00:00|4635|4635|4570|4570|4644|4644|4555|4555|0
1028584800000|2002-08-05 22:00:00|4570|4570|4524|4524|4573|4573|4483|4483|0
1028671200000|2002-08-06 22:00:00|4524|4524|4548|4548|4556|4556|4480|4480|0
1028757600000|2002-08-07 22:00:00|4548|4548|4548|4548|4571|4571|4522|4522|0
1028844000000|2002-08-08 22:00:00|4548|4548|4578|4578|4588|4588|4532|4532|0
1029103200000|2002-08-11 22:00:00|4578|4578|4634|4634|4639|4639|4570|4570|0
1029189600000|2002-08-12 22:00:00|4634|4634|4607|4607|4651|4651|4592|4592|0
1029276000000|2002-08-13 22:00:00|4607|4607|4609|4609|4636|4636|4541|4541|0
1029362400000|2002-08-14 22:00:00|4609|4609|4651|4651|4680|4680|4600|4600|0
1029448800000|2002-08-15 22:00:00|4651|4651|4671|4671|4692|4692|4640|4640|0
1029708000000|2002-08-18 22:00:00|4671|4671|4660|4660|4689|4689|4650|4650|0
1029794400000|2002-08-19 22:00:00|4660|4660|4692|4692|4703|4703|4660|4660|0
1029880800000|2002-08-20 22:00:00|4692|4692|4661|4661|4723|4723|4622|4622|0
1029967200000|2002-08-21 22:00:00|4661|4661|4660|4660|4680|4680|4627|4627|0
1030053600000|2002-08-22 22:00:00|4660|4660|4666|4666|4676|4676|4649|4649|0
1030312800000|2002-08-25 22:00:00|4666|4666|4690|4690|4689|4689|4660|4660|0
1030399200000|2002-08-26 22:00:00|4690|4690|4724|4724|4732|4732|4685|4685|0
1030485600000|2002-08-27 22:00:00|4724|4724|4688|4688|4739|4739|4678|4678|0
1030572000000|2002-08-28 22:00:00|4688|4688|4684|4684|4710|4710|4662|4662|0
1030658400000|2002-08-29 22:00:00|4684|4684|4682.5|4682.5|4708|4708|4657|4657|0
1030917600000|2002-09-01 22:00:00|4678|4678|4697|4697|4708|4708|4662|4662|0
1031004000000|2002-09-02 22:00:00|4697|4697|4664|4664|4715|4715|4657|4657|0
1031090400000|2002-09-03 22:00:00|4664|4664|4655|4655|4674|4674|4640|4640|0
1031176800000|2002-09-04 22:00:00|4655|4655|4650|4650|4670|4670|4641|4641|0
1031263200000|2002-09-05 22:00:00|4650|4650|4693|4693|4704|4704|4646|4646|0
1031522400000|2002-09-08 22:00:00|4693|4693|4703|4703|4710|4710|4678|4678|0
1031608800000|2002-09-09 22:00:00|4703|4703|4694|4694|4723|4723|4683|4683|0
1031695200000|2002-09-10 22:00:00|4694|4694|4720|4720|4715|4715|4679|4679|0
1031781600000|2002-09-11 22:00:00|4720|4720|4740|4740|4761|4761|4710|4710|0
1031868000000|2002-09-12 22:00:00|4740|4740|4710|4710|4760|4760|4723|4723|0
1032127200000|2002-09-15 22:00:00|4710|4710|4700|4700|4720|4720|4689|4689|0
1032213600000|2002-09-16 22:00:00|4700|4700|4690|4690|4727|4727|4669|4669|0
1032300000000|2002-09-17 22:00:00|4690|4690|4710|4710|4714|4714|4650|4650|0
1032386400000|2002-09-18 22:00:00|4710|4710|4730|4730|4762|4762|4700|4700|0
1032472800000|2002-09-19 22:00:00|4730|4730|4688|4688|4735|4735|4697|4697|0
1032732000000|2002-09-22 22:00:00|4688|4688|4680|4680|4725|4725|4680|4680|0
1032818400000|2002-09-23 22:00:00|4680|4680|4703|4703|4713|4713|4664|4664|0
1032904800000|2002-09-24 22:00:00|4703|4703|4723|4723|4725|4725|4695|4695|0
1032991200000|2002-09-25 22:00:00|4723|4723|4703|4703|4740|4740|4646|4646|0
1033077600000|2002-09-26 22:00:00|4703|4703|4686|4686|4730|4730|4684|4684|0
1033336800000|2002-09-29 22:00:00|4686|4686|4694|4694|4714|4714|4674|4674|0
1033423200000|2002-09-30 22:00:00|4685|4685|4738|4738|4747|4747|4674|4674|0
1033509600000|2002-10-01 22:00:00|4738|4738|4729|4729|4763|4763|4720|4720|0
1033596000000|2002-10-02 22:00:00|4729|4729|4767|4767|4784|4784|4726|4726|0
1033682400000|2002-10-03 22:00:00|4767|4767|4780|4780|4791|4791|4758|4758|0
1033941600000|2002-10-06 22:00:00|4780|4780|4829|4829|4847|4847|4779|4779|0
1034028000000|2002-10-07 22:00:00|4829|4829|4808|4808|4837|4837|4803|4803|0
1034114400000|2002-10-08 22:00:00|4808|4808|4803|4803|4817|4817|4785|4785|0
1034200800000|2002-10-09 22:00:00|4803|4803|4789|4789|4805|4805|4775|4775|0
1034287200000|2002-10-10 22:00:00|4789|4789|4801|4801|4813|4813|4774|4774|0
1034546400000|2002-10-13 22:00:00|4801|4801|4777|4777|4810|4810|4775|4775|0
1034632800000|2002-10-14 22:00:00|4777|4777|4791|4791|4806|4806|4750|4750|0
1034719200000|2002-10-15 22:00:00|4791|4791|4792|4792|4812|4812|4778|4778|0
1034805600000|2002-10-16 22:00:00|4792|4792|4811|4811|4825|4825|4790|4790|0
1034892000000|2002-10-17 22:00:00|4811|4811|4812|4812|4827|4827|4800|4800|0
1035151200000|2002-10-20 22:00:00|4812|4812|4828|4828|4846|4846|4794|4794|0
1035237600000|2002-10-21 22:00:00|4828|4828|4823|4823|4850|4850|4821|4821|0
1035324000000|2002-10-22 22:00:00|4823|4823|4837|4837|4855|4855|4819|4819|0
1035410400000|2002-10-23 22:00:00|4837|4837|4857|4857|4872|4872|4834|4834|0
1035496800000|2002-10-24 22:00:00|4857|4857|4875|4875|4873|4873|4853|4853|0
1035759600000|2002-10-27 23:00:00|4875|4875|4886|4886|4897|4897|4862|4862|0
1035846000000|2002-10-28 23:00:00|4886|4886|4855|4855|4896|4896|4848|4848|0
1035932400000|2002-10-29 23:00:00|4855|4855|4819|4819|4863|4863|4808|4808|0
1036018800000|2002-10-30 23:00:00|4819|4819|4839.5|4839.5|4862|4862|4817|4817|0
1036105200000|2002-10-31 23:00:00|4858|4858|4917|4917|4925|4925|4853|4853|0
1036364400000|2002-11-03 23:00:00|4917|4917|4965|4965|4971|4971|4899|4899|0
1036450800000|2002-11-04 23:00:00|4965|4965|4953|4953|4984|4984|4950|4950|0
1036537200000|2002-11-05 23:00:00|4953|4953|4978|4978|4988|4988|4928|4928|0
1036623600000|2002-11-06 23:00:00|4978|4978|4995|4995|5001|5001|4966|4966|0
1036710000000|2002-11-07 23:00:00|4995|4995|4948|4948|5007|5007|4963|4963|0
1036969200000|2002-11-10 23:00:00|4948|4948|4933|4933|4958|4958|4925|4925|0
1037055600000|2002-11-11 23:00:00|4933|4933|4929|4929|4951|4951|4907|4907|0
1037142000000|2002-11-12 23:00:00|4929|4929|4969|4969|4975|4975|4920|4920|0
1037228400000|2002-11-13 23:00:00|4969|4969|4999|4999|5002|5002|4956|4956|0
1037314800000|2002-11-14 23:00:00|4999|4999|4982|4982|5011|5011|4986|4986|0
1037574000000|2002-11-17 23:00:00|4982|4982|4968|4968|4988|4988|4958|4958|0
1037660400000|2002-11-18 23:00:00|4968|4968|4961|4961|4988|4988|4945|4945|0
1037746800000|2002-11-19 23:00:00|4961|4961|4986|4986|4986|4986|4938|4938|0
1037833200000|2002-11-20 23:00:00|4986|4986|5027|5027|5043|5043|4976|4976|0
1037919600000|2002-11-21 23:00:00|5027|5027|5026|5026|5043|5043|5010|5010|0
1038178800000|2002-11-24 23:00:00|5026|5026|4992|4992|5030|5030|4979|4979|0
1038265200000|2002-11-25 23:00:00|4992|4992|4962|4962|4996|4996|4938|4938|0
1038351600000|2002-11-26 23:00:00|4962|4962|4931|4931|4982|4982|4898|4898|0
1038438000000|2002-11-27 23:00:00|4931|4931|4950|4950|4957|4957|4918|4918|0
1038524400000|2002-11-28 23:00:00|4950|4950|4966.5|4966.5|4988|4988|4945|4945|0
1038783600000|2002-12-01 23:00:00|4990|4990|4980|4980|5018|5018|4959|4959|0
1038870000000|2002-12-02 23:00:00|4980|4980|4982|4982|5001|5001|4971|4971|0
1038956400000|2002-12-03 23:00:00|4982|4982|5009|5009|5016|5016|4970|4970|0
1039042800000|2002-12-04 23:00:00|5009|5009|5014|5014|5026|5026|4997|4997|0
1039129200000|2002-12-05 23:00:00|5014|5014|5020|5020|5023|5023|4994|4994|0
1039388400000|2002-12-08 23:00:00|5020|5020|5035|5035|5038|5038|5016|5016|0
1039474800000|2002-12-09 23:00:00|5035|5035|5005|5005|5055|5055|5005|5005|0
1039561200000|2002-12-10 23:00:00|5005|5005|5021|5021|5032|5032|4995|4995|0
1039647600000|2002-12-11 23:00:00|5021|5021|5079|5079|5105|5105|5015|5015|0
1039734000000|2002-12-12 23:00:00|5079|5079|5130|5130|5147|5147|5073|5073|0
1039993200000|2002-12-15 23:00:00|5130|5130|5139|5139|5148|5148|5118|5118|0
1040079600000|2002-12-16 23:00:00|5139|5139|5174|5174|5194|5194|5125|5125|0
1040166000000|2002-12-17 23:00:00|5174|5174|5140|5140|5178|5178|5120|5120|0
1040252400000|2002-12-18 23:00:00|5140|5140|5145|5145|5173|5173|5131|5131|0
1040338800000|2002-12-19 23:00:00|5145|5145|5150|5150|5183|5183|5127|5127|0
1040598000000|2002-12-22 23:00:00|5150|5150|5149|5149|5183|5183|5137|5137|0
1040684400000|2002-12-23 23:00:00|5149|5149|5166|5166|5169|5169|5143|5143|0
1040770800000|2002-12-24 23:00:00|5166|5166|5175|5175|5166|5166|5165|5165|0
1040857200000|2002-12-25 23:00:00|5175|5175|5177|5177|5184|5184|5165|5165|0
1040943600000|2002-12-26 23:00:00|5177|5177|5184|5184|5194|5194|5160|5160|0
1041202800000|2002-12-29 23:00:00|5184|5184|5261|5261|5261|5261|5180|5180|0
1041289200000|2002-12-30 23:00:00|5261|5261|5247.5|5247.5|5271|5271|5224|5224|0
1041462000000|2003-01-01 23:00:00|5242|5242|5228|5228|5253|5253|5213|5213|0
1041548400000|2003-01-02 23:00:00|5228|5228|5263|5263|5283|5283|5215|5215|0
1041807600000|2003-01-05 23:00:00|5263|5263|5318|5318|5333|5333|5258|5258|0
1041894000000|2003-01-06 23:00:00|5318|5318|5295|5295|5329|5329|5292|5292|0
1041980400000|2003-01-07 23:00:00|5295|5295|5329|5329|5329|5329|5268|5268|0
1042066800000|2003-01-08 23:00:00|5329|5329|5313|5313|5346|5346|5295|5295|0
1042153200000|2003-01-09 23:00:00|5313|5313|5379|5379|5385|5385|5308|5308|0
1042412400000|2003-01-12 23:00:00|5379|5379|5413|5413|5418|5418|5370|5370|0
1042498800000|2003-01-13 23:00:00|5413|5413|5389|5389|5418|5418|5377|5377|0
1042585200000|2003-01-14 23:00:00|5389|5389|5384|5384|5418|5418|5354|5354|0
1042671600000|2003-01-15 23:00:00|5384|5384|5450|5450|5445|5445|5384|5384|0
1042758000000|2003-01-16 23:00:00|5450|5450|5519|5519|5528|5528|5445|5445|0
1043017200000|2003-01-19 23:00:00|5519|5519|5529|5529|5542|5542|5490|5490|0
1043103600000|2003-01-20 23:00:00|5529|5529|5458|5458|5531|5531|5429|5429|0
1043190000000|2003-01-21 23:00:00|5458|5458|5405|5405|5483|5483|5405|5405|0
1043276400000|2003-01-22 23:00:00|5405|5405|5473|5473|5489|5489|5395|5395|0
1043362800000|2003-01-23 23:00:00|5473|5473|5483|5483|5526|5526|5468|5468|0
1043622000000|2003-01-26 23:00:00|5483|5483|5481|5481|5505|5505|5470|5470|0
1043708400000|2003-01-27 23:00:00|5481|5481|5457|5457|5482|5482|5440|5440|0
1043794800000|2003-01-28 23:00:00|5457|5457|5486|5486|5500|5500|5449|5449|0
1043881200000|2003-01-29 23:00:00|5486|5486|5459|5459|5492|5492|5428|5428|0
1043967600000|2003-01-30 23:00:00|5459|5459|5451.5|5451.5|5470|5470|5433|5433|0
1044226800000|2003-02-02 23:00:00|5419|5419|5446|5446|5441|5441|5403|5403|0
1044313200000|2003-02-03 23:00:00|5446|5446|5490|5490|5496|5496|5432|5432|0
1044399600000|2003-02-04 23:00:00|5490|5490|5483|5483|5518|5518|5461|5461|0
1044486000000|2003-02-05 23:00:00|5483|5483|5487|5487|5494|5494|5465|5465|0
1044572400000|2003-02-06 23:00:00|5487|5487|5490|5490|5500|5500|5465|5465|0
1044831600000|2003-02-09 23:00:00|5490|5490|5497|5497|5527|5527|5484|5484|0
1044918000000|2003-02-10 23:00:00|5497|5497|5503|5503|5506|5506|5455|5455|0
1045004400000|2003-02-11 23:00:00|5503|5503|5470|5470|5522|5522|5478|5478|0
1045090800000|2003-02-12 23:00:00|5470|5470|5534|5534|5544|5544|5465|5465|0
1045177200000|2003-02-13 23:00:00|5534|5534|5506|5506|5557|5557|5501|5501|0
1045436400000|2003-02-16 23:00:00|5506|5506|5495|5495|5522|5522|5480|5480|0
1045522800000|2003-02-17 23:00:00|5495|5495|5492|5492|5520|5520|5483|5483|0
1045609200000|2003-02-18 23:00:00|5492|5492|5531|5531|5540|5540|5487|5487|0
1045695600000|2003-02-19 23:00:00|5531|5531|5576|5576|5585|5585|5525|5525|0
1045782000000|2003-02-20 23:00:00|5576|5576|5576|5576|5602|5602|5568|5568|0
1046041200000|2003-02-23 23:00:00|5576|5576|5649|5649|5661|5661|5568|5568|0
1046127600000|2003-02-24 23:00:00|5649|5649|5640|5640|5680|5680|5633|5633|0
1046214000000|2003-02-25 23:00:00|5640|5640|5650|5650|5659|5659|5622|5622|0
1046300400000|2003-02-26 23:00:00|5650|5650|5608|5608|5666|5666|5612|5612|0
1046386800000|2003-02-27 23:00:00|5608|5608|5584.5|5584.5|5620|5620|5549|5549|0
1046646000000|2003-03-02 23:00:00|5573|5573|5620|5620|5625|5625|5556|5556|0
1046732400000|2003-03-03 23:00:00|5620|5620|5602|5602|5630|5630|5596|5596|0
1046818800000|2003-03-04 23:00:00|5602|5602|5670|5670|5676|5676|5602|5602|0
1046905200000|2003-03-05 23:00:00|5670|5670|5645|5645|5670|5670|5629|5629|0
1046991600000|2003-03-06 23:00:00|5645|5645|5619|5619|5674|5674|5606|5606|0
1047250800000|2003-03-09 23:00:00|5619|5619|5588|5588|5640|5640|5582|5582|0
1047337200000|2003-03-10 23:00:00|5588|5588|5541|5541|5614|5614|5521|5521|0
1047423600000|2003-03-11 23:00:00|5541|5541|5471|5471|5547|5547|5461|5461|0
1047510000000|2003-03-12 23:00:00|5471|5471|5462|5462|5487|5487|5410|5410|0
1047596400000|2003-03-13 23:00:00|5462|5462|5505|5505|5518|5518|5452|5452|0
1047855600000|2003-03-16 23:00:00|5505|5505|5479|5479|5561|5561|5477|5477|0
1047942000000|2003-03-17 23:00:00|5479|5479|5482|5482|5502|5502|5431|5431|0
1048028400000|2003-03-18 23:00:00|5482|5482|5479|5479|5520|5520|5462|5462|0
1048114800000|2003-03-19 23:00:00|5479|5479|5527|5527|5544|5544|5471|5471|0
1048201200000|2003-03-20 23:00:00|5527|5527|5521|5521|5532|5532|5474|5474|0
1048460400000|2003-03-23 23:00:00|5521|5521|5505|5505|5529|5529|5499|5499|0
1048546800000|2003-03-24 23:00:00|5505|5505|5490|5490|5548|5548|5499|5499|0
1048633200000|2003-03-25 23:00:00|5490|5490|5473|5473|5509|5509|5454|5454|0
1048719600000|2003-03-26 23:00:00|5473|5473|5501|5501|5515|5515|5453|5453|0
1048806000000|2003-03-27 23:00:00|5501|5501|5499|5499|5510|5510|5483|5483|0
1049061600000|2003-03-30 22:00:00|5499|5499|5523|5523|5548|5548|5498|5498|0
1049148000000|2003-03-31 22:00:00|5546|5546|5541|5541|5557|5557|5521|5521|0
1049234400000|2003-04-01 22:00:00|5541|5541|5514|5514|5554|5554|5490|5490|0
1049320800000|2003-04-02 22:00:00|5514|5514|5476|5476|5528|5528|5450|5450|0
1049407200000|2003-04-03 22:00:00|5476|5476|5385|5385|5481|5481|5387|5387|0
1049666400000|2003-04-06 22:00:00|5385|5385|5401|5401|5413|5413|5319|5319|0
1049752800000|2003-04-07 22:00:00|5401|5401|5440|5440|5454|5454|5387|5387|0
1049839200000|2003-04-08 22:00:00|5440|5440|5476|5476|5482|5482|5433|5433|0
1049925600000|2003-04-09 22:00:00|5476|5476|5469|5469|5483|5483|5448|5448|0
1050012000000|2003-04-10 22:00:00|5469|5469|5454|5454|5474|5474|5428|5428|0
1050271200000|2003-04-13 22:00:00|5454|5454|5470|5470|5480|5480|5429|5429|0
1050357600000|2003-04-14 22:00:00|5470|5470|5522|5522|5542|5542|5455|5455|0
1050444000000|2003-04-15 22:00:00|5522|5522|5570|5570|5575|5575|5517|5517|0
1050530400000|2003-04-16 22:00:00|5570|5570|5558|5558|5575|5575|5543|5543|0
1050616800000|2003-04-17 22:00:00|5558|5558|5564|5564|5565|5565|5555|5555|0
1050876000000|2003-04-20 22:00:00|5564|5564|5537|5537|5572|5572|5542|5542|0
1050962400000|2003-04-21 22:00:00|5537|5537|5611|5611|5618|5618|5537|5537|0
1051048800000|2003-04-22 22:00:00|5611|5611|5524|5524|5615|5615|5528|5528|0
1051135200000|2003-04-23 22:00:00|5524|5524|5536|5536|5563|5563|5509|5509|0
1051221600000|2003-04-24 22:00:00|5536|5536|5546|5546|5554|5554|5498|5498|0
1051480800000|2003-04-27 22:00:00|5546|5546|5548|5548|5578|5578|5537|5537|0
1051567200000|2003-04-28 22:00:00|5548|5548|5583|5583|5587|5587|5538|5538|0
1051653600000|2003-04-29 22:00:00|5583|5583|5596|5596|5618|5618|5574|5574|0
1051740000000|2003-04-30 22:00:00|5612|5612|5628|5628|5643|5643|5595|5595|0
1051826400000|2003-05-01 22:00:00|5628|5628|5625|5625|5642|5642|5606|5606|0
1052085600000|2003-05-04 22:00:00|5625|5625|5663|5663|5673|5673|5619|5619|0
1052172000000|2003-05-05 22:00:00|5663|5663|5730|5730|5740|5740|5655|5655|0
1052258400000|2003-05-06 22:00:00|5730|5730|5670|5670|5738|5738|5640|5640|0
1052344800000|2003-05-07 22:00:00|5670|5670|5736|5736|5760|5760|5666|5666|0
1052431200000|2003-05-08 22:00:00|5736|5736|5786|5786|5773|5773|5734|5734|0
1052690400000|2003-05-11 22:00:00|5786|5786|5802|5802|5820|5820|5769|5769|0
1052776800000|2003-05-12 22:00:00|5802|5802|5761|5761|5802|5802|5734|5734|0
1052863200000|2003-05-13 22:00:00|5761|5761|5743|5743|5764|5764|5717|5717|0
1052949600000|2003-05-14 22:00:00|5743|5743|5702|5702|5750|5750|5701|5701|0
1053036000000|2003-05-15 22:00:00|5702|5702|5855|5855|5817|5817|5694|5694|0
1053295200000|2003-05-18 22:00:00|5855|5855|5834|5834|5864|5864|5819|5819|0
1053381600000|2003-05-19 22:00:00|5834|5834|5873|5873|5870|5870|5813|5813|0
1053468000000|2003-05-20 22:00:00|5873|5873|5801|5801|5881|5881|5798|5798|0
1053554400000|2003-05-21 22:00:00|5801|5801|5824|5824|5836|5836|5787|5787|0
1053640800000|2003-05-22 22:00:00|5824|5824|5848|5848|5863|5863|5799|5799|0
1053900000000|2003-05-25 22:00:00|5848|5848|5848|5848|5853|5853|5827|5827|0
1053986400000|2003-05-26 22:00:00|5848|5848|5805|5805|5865|5865|5802|5802|0
1054072800000|2003-05-27 22:00:00|5805|5805|5772|5772|5821|5821|5713|5713|0
1054159200000|2003-05-28 22:00:00|5772|5772|5780|5780|5787|5787|5705|5705|0
1054245600000|2003-05-29 22:00:00|5780|5780|5761.5|5761.5|5793|5793|5730|5730|0
1054504800000|2003-06-01 22:00:00|5745|5745|5798|5798|5815|5815|5740|5740|0
1054591200000|2003-06-02 22:00:00|5798|5798|5804|5804|5815|5815|5765|5765|0
1054677600000|2003-06-03 22:00:00|5804|5804|5814|5814|5847|5847|5788|5788|0
1054764000000|2003-06-04 22:00:00|5814|5814|5784|5784|5834|5834|5737|5737|0
1054850400000|2003-06-05 22:00:00|5784|5784|5764|5764|5813|5813|5742|5742|0
1055109600000|2003-06-08 22:00:00|5764|5764|5723|5723|5778|5778|5718|5718|0
1055196000000|2003-06-09 22:00:00|5723|5723|5720|5720|5756|5756|5717|5717|0
1055282400000|2003-06-10 22:00:00|5720|5720|5765|5765|5785|5785|5710|5710|0
1055368800000|2003-06-11 22:00:00|5765|5765|5785|5785|5808|5808|5748|5748|0
1055455200000|2003-06-12 22:00:00|5785|5785|5809|5809|5807|5807|5773|5773|0
1055714400000|2003-06-15 22:00:00|5809|5809|5814|5814|5837|5837|5803|5803|0
1055800800000|2003-06-16 22:00:00|5814|5814|5841|5841|5861|5861|5814|5814|0
1055887200000|2003-06-17 22:00:00|5841|5841|5846|5846|5869|5869|5826|5826|0
1055973600000|2003-06-18 22:00:00|5846|5846|5821|5821|5856|5856|5799|5799|0
1056060000000|2003-06-19 22:00:00|5821|5821|5824|5824|5872|5872|5815|5815|0
1056319200000|2003-06-22 22:00:00|5824|5824|5861|5861|5878|5878|5822|5822|0
1056405600000|2003-06-23 22:00:00|5861|5861|5862|5862|5872|5872|5838|5838|0
1056492000000|2003-06-24 22:00:00|5862|5862|5845|5845|5886|5886|5824|5824|0
1056578400000|2003-06-25 22:00:00|5845|5845|5791|5791|5866|5866|5780|5780|0
1056664800000|2003-06-26 22:00:00|5791|5791|5812|5812|5827|5827|5787|5787|0
1056924000000|2003-06-29 22:00:00|5812|5812|5840|5840|5875|5875|5805|5805|0
1057010400000|2003-06-30 22:00:00|5874|5874|5927|5927|5962|5962|5866|5866|0
1057096800000|2003-07-01 22:00:00|5927|5927|5942|5942|5968|5968|5906|5906|0
1057183200000|2003-07-02 22:00:00|5942|5942|5957|5957|5975|5975|5922|5922|0
1057269600000|2003-07-03 22:00:00|5957|5957|5943|5943|5966|5966|5930|5930|0
1057528800000|2003-07-06 22:00:00|5943|5943|5992|5992|6016|6016|5943|5943|0
1057615200000|2003-07-07 22:00:00|5992|5992|5899|5899|5998|5998|5854|5854|0
1057701600000|2003-07-08 22:00:00|5899|5899|5878|5878|5925|5925|5830|5830|0
1057788000000|2003-07-09 22:00:00|5878|5878|5882|5882|5915|5915|5758|5758|0
1057874400000|2003-07-10 22:00:00|5882|5882|5895|5895|5944|5944|5859|5859|0
1058133600000|2003-07-13 22:00:00|5895|5895|5880|5880|5916|5916|5875|5875|0
1058220000000|2003-07-14 22:00:00|5880|5880|5796|5796|5880|5880|5791|5791|0
1058306400000|2003-07-15 22:00:00|5796|5796|5838|5838|5860|5860|5771|5771|0
1058392800000|2003-07-16 22:00:00|5838|5838|5815|5815|5849|5849|5784|5784|0
1058479200000|2003-07-17 22:00:00|5815|5815|5719|5719|5819|5819|5680|5680|0
1058738400000|2003-07-20 22:00:00|5719|5719|5742|5742|5760|5760|5705|5705|0
1058824800000|2003-07-21 22:00:00|5742|5742|5755|5755|5803|5803|5733|5733|0
1058911200000|2003-07-22 22:00:00|5755|5755|5824|5824|5821|5821|5735|5735|0
1058997600000|2003-07-23 22:00:00|5824|5824|5864|5864|5875|5875|5819|5819|0
1059084000000|2003-07-24 22:00:00|5864|5864|5859|5859|5893|5893|5840|5840|0
1059343200000|2003-07-27 22:00:00|5859|5859|5866|5866|5893|5893|5841|5841|0
1059429600000|2003-07-28 22:00:00|5866|5866|5889|5889|5932|5932|5863|5863|0
1059516000000|2003-07-29 22:00:00|5889|5889|5830|5830|5889|5889|5814|5814|0
1059602400000|2003-07-30 22:00:00|5830|5830|5804.5|5804.5|5833|5833|5776|5776|0
1059688800000|2003-07-31 22:00:00|5807|5807|5843|5843|5872|5872|5762|5762|0
1059948000000|2003-08-03 22:00:00|5843|5843|5782|5782|5863|5863|5755|5755|0
1060034400000|2003-08-04 22:00:00|5782|5782|5825|5825|5831|5831|5767|5767|0
1060120800000|2003-08-05 22:00:00|5825|5825|5786|5786|5866|5866|5778|5778|0
1060207200000|2003-08-06 22:00:00|5786|5786|5795|5795|5855|5855|5719|5719|0
1060293600000|2003-08-07 22:00:00|5795|5795|5808|5808|5845|5845|5789|5789|0
1060552800000|2003-08-10 22:00:00|5808|5808|5870|5870|5895|5895|5801|5801|0
1060639200000|2003-08-11 22:00:00|5870|5870|5863|5863|5897|5897|5860|5860|0
1060725600000|2003-08-12 22:00:00|5863|5863|5882|5882|5889|5889|5832|5832|0
1060812000000|2003-08-13 22:00:00|5882|5882|5879|5879|5896|5896|5851|5851|0
1060898400000|2003-08-14 22:00:00|5879|5879|5908|5908|5908|5908|5860|5860|0
1061157600000|2003-08-17 22:00:00|5908|5908|5853|5853|5913|5913|5840|5840|0
1061244000000|2003-08-18 22:00:00|5853|5853|5834|5834|5858|5858|5819|5819|0
1061330400000|2003-08-19 22:00:00|5834|5834|5875|5875|5911|5911|5831|5831|0
1061416800000|2003-08-20 22:00:00|5875|5875|5842|5842|5895|5895|5824|5824|0
1061503200000|2003-08-21 22:00:00|5842|5842|5840|5840|5859|5859|5804|5804|0
1061762400000|2003-08-24 22:00:00|5840|5840|5799|5799|5853|5853|5807|5807|0
1061848800000|2003-08-25 22:00:00|5799|5799|5732|5732|5800|5800|5729|5729|0
1061935200000|2003-08-26 22:00:00|5732|5732|5684|5684|5766|5766|5678|5678|0
1062021600000|2003-08-27 22:00:00|5684|5684|5719|5719|5743|5743|5632|5632|0
1062108000000|2003-08-28 22:00:00|5719|5719|5740.5|5740.5|5786|5786|5695|5695|0
1062367200000|2003-08-31 22:00:00|5769|5769|5771|5771|5796|5796|5756|5756|0
1062453600000|2003-09-01 22:00:00|5771|5771|5653|5653|5772|5772|5635|5635|0
1062540000000|2003-09-02 22:00:00|5653|5653|5682|5682|5699|5699|5639|5639|0
1062626400000|2003-09-03 22:00:00|5682|5682|5698|5698|5710|5710|5651|5651|0
1062712800000|2003-09-04 22:00:00|5698|5698|5757|5757|5771|5771|5687|5687|0
1062972000000|2003-09-07 22:00:00|5757|5757|5763|5763|5787|5787|5745|5745|0
1063058400000|2003-09-08 22:00:00|5763|5763|5836|5836|5865|5865|5748|5748|0
1063144800000|2003-09-09 22:00:00|5836|5836|5815|5815|5849|5849|5801|5801|0
1063231200000|2003-09-10 22:00:00|5815|5815|5826|5826|5855|5855|5799|5799|0
1063317600000|2003-09-11 22:00:00|5826|5826|5835|5835|5847|5847|5782|5782|0
1063576800000|2003-09-14 22:00:00|5835|5835|5868|5868|5878|5878|5820|5820|0
1063663200000|2003-09-15 22:00:00|5868|5868|5841|5841|5893|5893|5830|5830|0
1063749600000|2003-09-16 22:00:00|5841|5841|5829|5829|5864|5864|5785|5785|0
1063836000000|2003-09-17 22:00:00|5829|5829|5836|5836|5866|5866|5825|5825|0
1063922400000|2003-09-18 22:00:00|5836|5836|5952|5952|5927|5927|5836|5836|0
1064181600000|2003-09-21 22:00:00|5952|5952|5956|5956|6005|6005|5935|5935|0
1064268000000|2003-09-22 22:00:00|5956|5956|5930|5930|5991|5991|5918|5918|0
1064354400000|2003-09-23 22:00:00|5930|5930|5944|5944|5962|5962|5907|5907|0
1064440800000|2003-09-24 22:00:00|5944|5944|5941|5941|5992|5992|5929|5929|0
1064527200000|2003-09-25 22:00:00|5941|5941|5885|5885|5956|5956|5871|5871|0
1064786400000|2003-09-28 22:00:00|5885|5885|5936|5936|5944|5944|5855|5855|0
1064872800000|2003-09-29 22:00:00|5936|5936|5945|5945|5974|5974|5916|5916|0
1064959200000|2003-09-30 22:00:00|5946|5946|6000|6000|6009|6009|5937|5937|0
1065045600000|2003-10-01 22:00:00|6000|6000|5979|5979|6012|6012|5961|5961|0
1065132000000|2003-10-02 22:00:00|5979|5979|5929|5929|5994|5994|5902|5902|0
1065391200000|2003-10-05 22:00:00|5929|5929|5945|5945|5959|5959|5917|5917|0
1065477600000|2003-10-06 22:00:00|5945|5945|5985|5985|5997|5997|5935|5935|0
1065564000000|2003-10-07 22:00:00|5985|5985|5985|5985|5990|5990|5965|5965|0
1065650400000|2003-10-08 22:00:00|5985|5985|5990|5990|6039|6039|5959|5959|0
1065736800000|2003-10-09 22:00:00|5990|5990|6008|6008|6020|6020|5967|5967|0
1065996000000|2003-10-12 22:00:00|6008|6008|5964|5964|6010|6010|5940|5940|0
1066082400000|2003-10-13 22:00:00|5964|5964|5970|5970|5977|5977|5920|5920|0
1066168800000|2003-10-14 22:00:00|5970|5970|5934|5934|5970|5970|5913|5913|0
1066255200000|2003-10-15 22:00:00|5934|5934|5941|5941|5971|5971|5925|5925|0
1066341600000|2003-10-16 22:00:00|5941|5941|5970|5970|5985|5985|5919|5919|0
1066600800000|2003-10-19 22:00:00|5970|5970|5955|5955|5977|5977|5920|5920|0
1066687200000|2003-10-20 22:00:00|5955|5955|6035|6035|6043|6043|5941|5941|0
1066773600000|2003-10-21 22:00:00|6035|6035|6061|6061|6072|6072|6000|6000|0
1066860000000|2003-10-22 22:00:00|6061|6061|6086|6086|6120|6120|6055|6055|0
1066946400000|2003-10-23 22:00:00|6086|6086|6090|6090|6110|6110|6069|6069|0
1067209200000|2003-10-26 23:00:00|6090|6090|6115|6115|6118|6118|6061|6061|0
1067295600000|2003-10-27 23:00:00|6115|6115|6119|6119|6133|6133|6088|6088|0
1067382000000|2003-10-28 23:00:00|6119|6119|6117|6117|6153|6153|6112|6112|0
1067468400000|2003-10-29 23:00:00|6117|6117|6103|6103|6166|6166|6100|6100|0
1067554800000|2003-10-30 23:00:00|6103|6103|6121|6121|6159|6159|6083|6083|0
1067814000000|2003-11-02 23:00:00|6124|6124|6062|6062|6154|6154|6064|6064|0
1067900400000|2003-11-03 23:00:00|6062|6062|6130|6130|6131|6131|6051|6051|0
1067986800000|2003-11-04 23:00:00|6130|6130|6155|6155|6190|6190|6120|6120|0
1068073200000|2003-11-05 23:00:00|6155|6155|6128|6128|6190|6190|6117|6117|0
1068159600000|2003-11-06 23:00:00|6128|6128|6160|6160|6179|6179|6112|6112|0
1068418800000|2003-11-09 23:00:00|6160|6160|6222|6222|6225|6225|6154|6154|0
1068505200000|2003-11-10 23:00:00|6222|6222|6249|6249|6266|6266|6212|6212|0
1068591600000|2003-11-11 23:00:00|6249|6249|6258|6258|6278|6278|6233|6233|0
1068678000000|2003-11-12 23:00:00|6258|6258|6302|6302|6315|6315|6250|6250|0
1068764400000|2003-11-13 23:00:00|6302|6302|6310|6310|6322|6322|6288|6288|0
1069023600000|2003-11-16 23:00:00|6310|6310|6262|6262|6335|6335|6248|6248|0
1069110000000|2003-11-17 23:00:00|6262|6262|6375|6375|6374|6374|6246|6246|0
1069196400000|2003-11-18 23:00:00|6375|6375|6366|6366|6393|6393|6333|6333|0
1069282800000|2003-11-19 23:00:00|6366|6366|6395|6395|6463|6463|6358|6358|0
1069369200000|2003-11-20 23:00:00|6395|6395|6413|6413|6432|6432|6380|6380|0
1069628400000|2003-11-23 23:00:00|6413|6413|6364|6364|6416|6416|6354|6354|0
1069714800000|2003-11-24 23:00:00|6364|6364|6369|6369|6401|6401|6348|6348|0
1069801200000|2003-11-25 23:00:00|6369|6369|6415|6415|6422|6422|6355|6355|0
1069887600000|2003-11-26 23:00:00|6415|6415|6400|6400|6419|6419|6372|6372|0
1069974000000|2003-11-27 23:00:00|6400|6400|6395.5|6395.5|6417|6417|6374|6374|0
1070233200000|2003-11-30 23:00:00|6401|6401|6435|6435|6458|6458|6392|6392|0
1070319600000|2003-12-01 23:00:00|6435|6435|6463|6463|6471|6471|6415|6415|0
1070406000000|2003-12-02 23:00:00|6463|6463|6455|6455|6507|6507|6447|6447|0
1070492400000|2003-12-03 23:00:00|6455|6455|6447|6447|6482|6482|6429|6429|0
1070578800000|2003-12-04 23:00:00|6447|6447|6448|6448|6453|6453|6424|6424|0
1070838000000|2003-12-07 23:00:00|6448|6448|6472|6472|6482|6482|6441|6441|0
1070924400000|2003-12-08 23:00:00|6472|6472|6487|6487|6491|6491|6448|6448|0
1071010800000|2003-12-09 23:00:00|6487|6487|6468|6468|6490|6490|6455|6455|0
1071097200000|2003-12-10 23:00:00|6468|6468|6466|6466|6474|6474|6408|6408|0
1071183600000|2003-12-11 23:00:00|6466|6466|6436|6436|6491|6491|6462|6462|0
1071442800000|2003-12-14 23:00:00|6436|6436|6480|6480|6492|6492|6433|6433|0
1071529200000|2003-12-15 23:00:00|6480|6480|6503|6503|6520|6520|6472|6472|0
1071615600000|2003-12-16 23:00:00|6503|6503|6461|6461|6510|6510|6437|6437|0
1071702000000|2003-12-17 23:00:00|6461|6461|6477|6477|6500|6500|6425|6425|0
1071788400000|2003-12-18 23:00:00|6477|6477|6440|6440|6488|6488|6421|6421|0
1072047600000|2003-12-21 23:00:00|6440|6440|6409|6409|6448|6448|6400|6400|0
1072134000000|2003-12-22 23:00:00|6409|6409|6420|6420|6430|6430|6389|6389|0
1072220400000|2003-12-23 23:00:00|6420|6420|6474|6474|6480|6480|6415|6415|0
1072306800000|2003-12-24 23:00:00|6474|6474|6470|6470|6474|6474|6474|6474|0
1072393200000|2003-12-25 23:00:00|6470|6470|6463|6463|6473|6473|6465|6465|0
1072652400000|2003-12-28 23:00:00|6463|6463|6513|6513|6506|6506|6461|6461|0
1072738800000|2003-12-29 23:00:00|6513|6513|6540|6540|6541|6541|6496|6496|0
1072825200000|2003-12-30 23:00:00|6540|6540|6545.5|6545.5|6565|6565|6526|6526|0
1072998000000|2004-01-01 23:00:00|6545|6545|6588|6588|6593|6593|6527|6527|0
1073257200000|2004-01-04 23:00:00|6588|6588|6700|6700|6729|6729|6586|6586|0
1073343600000|2004-01-05 23:00:00|6700|6700|6716|6716|6744|6744|6676|6676|0
1073430000000|2004-01-06 23:00:00|6716|6716|6708|6708|6731|6731|6671|6671|0
1073516400000|2004-01-07 23:00:00|6708|6708|6764|6764|6767|6767|6690|6690|0
1073602800000|2004-01-08 23:00:00|6764|6764|6816|6816|6824|6824|6758|6758|0
1073862000000|2004-01-11 23:00:00|6816|6816|6814|6814|6845|6845|6784|6784|0
1073948400000|2004-01-12 23:00:00|6814|6814|6831|6831|6868|6868|6783|6783|0
1074034800000|2004-01-13 23:00:00|6831|6831|6795|6795|6851|6851|6792|6792|0
1074121200000|2004-01-14 23:00:00|6795|6795|6713|6713|6800|6800|6709|6709|0
1074207600000|2004-01-15 23:00:00|6713|6713|6633|6633|6730|6730|6629|6629|0
1074466800000|2004-01-18 23:00:00|6633|6633|6557|6557|6639|6639|6519|6519|0
1074553200000|2004-01-19 23:00:00|6557|6557|6653|6653|6681|6681|6540|6540|0
1074639600000|2004-01-20 23:00:00|6653|6653|6707|6707|6748|6748|6648|6648|0
1074726000000|2004-01-21 23:00:00|6707|6707|6763|6763|6791|6791|6695|6695|0
1074812400000|2004-01-22 23:00:00|6763|6763|6705|6705|6792|6792|6710|6710|0
1075071600000|2004-01-25 23:00:00|6705|6705|6682|6682|6758|6758|6690|6690|0
1075158000000|2004-01-26 23:00:00|6682|6682|6775|6775|6796|6796|6677|6677|0
1075244400000|2004-01-27 23:00:00|6775|6775|6762|6762|6797|6797|6729|6729|0
1075330800000|2004-01-28 23:00:00|6762|6762|6690|6690|6768|6768|6652|6652|0
1075417200000|2004-01-29 23:00:00|6690|6690|6685|6685|6737|6737|6633|6633|0
1075676400000|2004-02-01 23:00:00|6719|6719|6733|6733|6772|6772|6702|6702|0
1075762800000|2004-02-02 23:00:00|6733|6733|6806|6806|6813|6813|6720|6720|0
1075849200000|2004-02-03 23:00:00|6806|6806|6817|6817|6843|6843|6769|6769|0
1075935600000|2004-02-04 23:00:00|6817|6817|6865|6865|6903|6903|6798|6798|0
1076022000000|2004-02-05 23:00:00|6865|6865|6879|6879|6936|6936|6837|6837|0
1076281200000|2004-02-08 23:00:00|6879|6879|6962|6962|6966|6966|6877|6877|0
1076367600000|2004-02-09 23:00:00|6962|6962|6974|6974|7003|7003|6955|6955|0
1076454000000|2004-02-10 23:00:00|6974|6974|7007|7007|7012|7012|6918|6918|0
1076540400000|2004-02-11 23:00:00|7007|7007|6987|6987|7007|7007|6959|6959|0
1076626800000|2004-02-12 23:00:00|6987|6987|7008|7008|7056|7056|6962|6962|0
1076886000000|2004-02-15 23:00:00|7008|7008|7058|7058|7081|7081|7002|7002|0
1076972400000|2004-02-16 23:00:00|7058|7058|7093|7093|7094|7094|7041|7041|0
1077058800000|2004-02-17 23:00:00|7093|7093|7004|7004|7096|7096|6980|6980|0
1077145200000|2004-02-18 23:00:00|7004|7004|7000|7000|7028|7028|6983|6983|0
1077231600000|2004-02-19 23:00:00|7000|7000|6814|6814|7030|7030|6820|6820|0
1077490800000|2004-02-22 23:00:00|6814|6814|6818|6818|6869|6869|6762|6762|0
1077577200000|2004-02-23 23:00:00|6818|6818|6903|6903|6927|6927|6784|6784|0
1077663600000|2004-02-24 23:00:00|6903|6903|6873|6873|6959|6959|6862|6862|0
1077750000000|2004-02-25 23:00:00|6873|6873|6863|6863|6925|6925|6833|6833|0
1077836400000|2004-02-26 23:00:00|6863|6863|6838.5|6838.5|6878|6878|6799|6799|0
1078095600000|2004-02-29 23:00:00|6860|6860|6888|6888|6940|6940|6859|6859|0
1078182000000|2004-03-01 23:00:00|6888|6888|6800|6800|6919|6919|6784|6784|0
1078268400000|2004-03-02 23:00:00|6800|6800|6691|6691|6815|6815|6617|6617|0
1078354800000|2004-03-03 23:00:00|6691|6691|6676|6676|6745|6745|6656|6656|0
1078441200000|2004-03-04 23:00:00|6676|6676|6750|6750|6787|6787|6655|6655|0
1078700400000|2004-03-07 23:00:00|6750|6750|6780|6780|6774|6774|6708|6708|0
1078786800000|2004-03-08 23:00:00|6780|6780|6764|6764|6844|6844|6746|6746|0
1078873200000|2004-03-09 23:00:00|6764|6764|6573|6573|6778|6778|6583|6583|0
1078959600000|2004-03-10 23:00:00|6573|6573|6482|6482|6602|6602|6416|6416|0
1079046000000|2004-03-11 23:00:00|6482|6482|6415|6415|6482|6482|6335|6335|0
1079305200000|2004-03-14 23:00:00|6415|6415|6452|6452|6475|6475|6395|6395|0
1079391600000|2004-03-15 23:00:00|6452|6452|6507|6507|6524|6524|6457|6457|0
1079478000000|2004-03-16 23:00:00|6507|6507|6512|6512|6542|6542|6459|6459|0
1079564400000|2004-03-17 23:00:00|6512|6512|6594|6594|6612|6612|6496|6496|0
1079650800000|2004-03-18 23:00:00|6594|6594|6549|6549|6594|6594|6523|6523|0
1079910000000|2004-03-21 23:00:00|6549|6549|6608|6608|6646|6646|6515|6515|0
1079996400000|2004-03-22 23:00:00|6608|6608|6598|6598|6622|6622|6575|6575|0
1080082800000|2004-03-23 23:00:00|6598|6598|6511|6511|6614|6614|6502|6502|0
1080169200000|2004-03-24 23:00:00|6511|6511|6458|6458|6521|6521|6444|6444|0
1080255600000|2004-03-25 23:00:00|6458|6458|6502|6502|6521|6521|6416|6416|0
1080511200000|2004-03-28 22:00:00|6502|6502|6497|6497|6533|6533|6463|6463|0
1080597600000|2004-03-29 22:00:00|6497|6497|6564|6564|6586|6586|6494|6494|0
1080684000000|2004-03-30 22:00:00|6564|6564|6622.5|6622.5|6685|6685|6560|6560|0
1080770400000|2004-03-31 22:00:00|6680|6680|6675|6675|6703|6703|6617|6617|0
1080856800000|2004-04-01 22:00:00|6675|6675|6567|6567|6680|6680|6561|6561|0
1081116000000|2004-04-04 22:00:00|6567|6567|6500|6500|6570|6570|6476|6476|0
1081202400000|2004-04-05 22:00:00|6500|6500|6571|6571|6585|6585|6469|6469|0
1081288800000|2004-04-06 22:00:00|6571|6571|6590|6590|6636|6636|6524|6524|0
1081375200000|2004-04-07 22:00:00|6590|6590|6585|6585|6627|6627|6555|6555|0
1081461600000|2004-04-08 22:00:00|6585|6585|6595|6595|6601|6601|6570|6570|0
1081720800000|2004-04-11 22:00:00|6595|6595|6628|6628|6635|6635|6593|6593|0
1081807200000|2004-04-12 22:00:00|6628|6628|6522|6522|6635|6635|6517|6517|0
1081893600000|2004-04-13 22:00:00|6522|6522|6341|6341|6530|6530|6299|6299|0
1081980000000|2004-04-14 22:00:00|6341|6341|6380|6380|6396|6396|6320|6320|0
1082066400000|2004-04-15 22:00:00|6380|6380|6417|6417|6421|6421|6349|6349|0
1082325600000|2004-04-18 22:00:00|6417|6417|6426|6426|6481|6481|6394|6394|0
1082412000000|2004-04-19 22:00:00|6426|6426|6275|6275|6433|6433|6275|6275|0
1082498400000|2004-04-20 22:00:00|6275|6275|6213|6213|6293|6293|6193|6193|0
1082584800000|2004-04-21 22:00:00|6213|6213|6284|6284|6286|6286|6182|6182|0
1082671200000|2004-04-22 22:00:00|6284|6284|6258|6258|6318|6318|6235|6235|0
1082930400000|2004-04-25 22:00:00|6258|6258|6289|6289|6309|6309|6236|6236|0
1083016800000|2004-04-26 22:00:00|6289|6289|6301|6301|6314|6314|6254|6254|0
1083103200000|2004-04-27 22:00:00|6301|6301|6233|6233|6322|6322|6207|6207|0
1083189600000|2004-04-28 22:00:00|6233|6233|6222|6222|6238|6238|6140|6140|0
1083276000000|2004-04-29 22:00:00|6222|6222|6233|6233|6276|6276|6190|6190|0
1083535200000|2004-05-02 22:00:00|6278|6278|6248|6248|6280|6280|6239|6239|0
1083621600000|2004-05-03 22:00:00|6248|6248|6326|6326|6335|6335|6239|6239|0
1083708000000|2004-05-04 22:00:00|6326|6326|6347|6347|6381|6381|6310|6310|0
1083794400000|2004-05-05 22:00:00|6347|6347|6290|6290|6369|6369|6297|6297|0
1083880800000|2004-05-06 22:00:00|6290|6290|6161|6161|6306|6306|6163|6163|0
1084140000000|2004-05-09 22:00:00|6161|6161|6049|6049|6164|6164|6016|6016|0
1084226400000|2004-05-10 22:00:00|6049|6049|6059|6059|6091|6091|6013|6013|0
1084312800000|2004-05-11 22:00:00|6059|6059|6128|6128|6156|6156|6055|6055|0
1084399200000|2004-05-12 22:00:00|6128|6128|5982|5982|6128|6128|5978|5978|0
1084485600000|2004-05-13 22:00:00|5982|5982|6050|6050|6056|6056|5958|5958|0
1084744800000|2004-05-16 22:00:00|6050|6050|5985|5985|6075|6075|5934|5934|0
1084831200000|2004-05-17 22:00:00|5985|5985|5983|5983|6035|6035|5909|5909|0
1084917600000|2004-05-18 22:00:00|5983|5983|6072|6072|6103|6103|5977|5977|0
1085004000000|2004-05-19 22:00:00|6072|6072|6078|6078|6079|6079|6017|6017|0
1085090400000|2004-05-20 22:00:00|6078|6078|6086|6086|6143|6143|6062|6062|0
1085349600000|2004-05-23 22:00:00|6086|6086|6084|6084|6112|6112|6061|6061|0
1085436000000|2004-05-24 22:00:00|6084|6084|6176|6176|6187|6187|6070|6070|0
1085522400000|2004-05-25 22:00:00|6176|6176|6208|6208|6225|6225|6160|6160|0
1085608800000|2004-05-26 22:00:00|6208|6208|6353|6353|6372|6372|6198|6198|0
1085695200000|2004-05-27 22:00:00|6353|6353|6308|6308|6353|6353|6277|6277|0
1085954400000|2004-05-30 22:00:00|6308|6308|6307|6307|6334|6334|6280|6280|0
1086040800000|2004-05-31 22:00:00|6323|6323|6267|6267|6369|6369|6265|6265|0
1086127200000|2004-06-01 22:00:00|6267|6267|6213|6213|6315|6315|6200|6200|0
1086213600000|2004-06-02 22:00:00|6213|6213|6165|6165|6266|6266|6159|6159|0
1086300000000|2004-06-03 22:00:00|6165|6165|6221|6221|6237|6237|6165|6165|0
1086559200000|2004-06-06 22:00:00|6221|6221|6322|6322|6339|6339|6221|6221|0
1086645600000|2004-06-07 22:00:00|6322|6322|6263|6263|6333|6333|6248|6248|0
1086732000000|2004-06-08 22:00:00|6263|6263|6188|6188|6275|6275|6160|6160|0
1086818400000|2004-06-09 22:00:00|6188|6188|6330|6330|6351|6351|6182|6182|0
1086904800000|2004-06-10 22:00:00|6330|6330|6281|6281|6345|6345|6260|6260|0
1087164000000|2004-06-13 22:00:00|6281|6281|6239|6239|6302|6302|6217|6217|0
1087250400000|2004-06-14 22:00:00|6239|6239|6368|6368|6395|6395|6201|6201|0
1087336800000|2004-06-15 22:00:00|6368|6368|6283|6283|6372|6372|6277|6277|0
1087423200000|2004-06-16 22:00:00|6283|6283|6212|6212|6312|6312|6205|6205|0
1087509600000|2004-06-17 22:00:00|6212|6212|6285|6285|6279|6279|6188|6188|0
1087768800000|2004-06-20 22:00:00|6285|6285|6294|6294|6302|6302|6253|6253|0
1087855200000|2004-06-21 22:00:00|6294|6294|6279|6279|6300|6300|6226|6226|0
1087941600000|2004-06-22 22:00:00|6279|6279|6239|6239|6305|6305|6225|6225|0
1088028000000|2004-06-23 22:00:00|6239|6239|6338|6338|6353|6353|6232|6232|0
1088114400000|2004-06-24 22:00:00|6338|6338|6359|6359|6400|6400|6330|6330|0
1088373600000|2004-06-27 22:00:00|6359|6359|6413|6413|6435|6435|6353|6353|0
1088460000000|2004-06-28 22:00:00|6413|6413|6309|6309|6418|6418|6299|6299|0
1088546400000|2004-06-29 22:00:00|6309|6309|6312|6312|6361|6361|6263|6263|0
1088632800000|2004-06-30 22:00:00|6360|6360|6401|6401|6423|6423|6344|6344|0
1088719200000|2004-07-01 22:00:00|6401|6401|6470|6470|6495|6495|6365|6365|0
1088978400000|2004-07-04 22:00:00|6470|6470|6470|6470|6487|6487|6455|6455|0
1089064800000|2004-07-05 22:00:00|6470|6470|6490|6490|6546|6546|6469|6469|0
1089151200000|2004-07-06 22:00:00|6490|6490|6561|6561|6570|6570|6483|6483|0
1089237600000|2004-07-07 22:00:00|6561|6561|6553|6553|6573|6573|6522|6522|0
1089324000000|2004-07-08 22:00:00|6553|6553|6567|6567|6588|6588|6533|6533|0
1089583200000|2004-07-11 22:00:00|6567|6567|6597|6597|6618|6618|6558|6558|0
1089669600000|2004-07-12 22:00:00|6597|6597|6571|6571|6606|6606|6547|6547|0
1089756000000|2004-07-13 22:00:00|6571|6571|6529|6529|6588|6588|6509|6509|0
1089842400000|2004-07-14 22:00:00|6529|6529|6503|6503|6536|6536|6475|6475|0
1089928800000|2004-07-15 22:00:00|6503|6503|6587|6587|6599|6599|6482|6482|0
1090188000000|2004-07-18 22:00:00|6587|6587|6545|6545|6609|6609|6550|6550|0
1090274400000|2004-07-19 22:00:00|6545|6545|6530|6530|6574|6574|6507|6507|0
1090360800000|2004-07-20 22:00:00|6530|6530|6400|6400|6534|6534|6358|6358|0
1090447200000|2004-07-21 22:00:00|6400|6400|6409|6409|6439|6439|6360|6360|0
1090533600000|2004-07-22 22:00:00|6409|6409|6350|6350|6423|6423|6333|6333|0
1090792800000|2004-07-25 22:00:00|6350|6350|6354|6354|6403|6403|6327|6327|0
1090879200000|2004-07-26 22:00:00|6354|6354|6274|6274|6405|6405|6253|6253|0
1090965600000|2004-07-27 22:00:00|6274|6274|6289|6289|6312|6312|6230|6230|0
1091052000000|2004-07-28 22:00:00|6289|6289|6324|6324|6352|6352|6283|6283|0
1091138400000|2004-07-29 22:00:00|6324|6324|6345.5|6345.5|6393|6393|6298|6298|0
1091397600000|2004-08-01 22:00:00|6368|6368|6393|6393|6421|6421|6353|6353|0
1091484000000|2004-08-02 22:00:00|6393|6393|6457|6457|6477|6477|6355|6355|0
1091570400000|2004-08-03 22:00:00|6457|6457|6453|6453|6464|6464|6410|6410|0
1091656800000|2004-08-04 22:00:00|6453|6453|6430|6430|6467|6467|6428|6428|0
1091743200000|2004-08-05 22:00:00|6430|6430|6529|6529|6555|6555|6414|6414|0
1092002400000|2004-08-08 22:00:00|6529|6529|6519|6519|6552|6552|6517|6517|0
1092088800000|2004-08-09 22:00:00|6519|6519|6519|6519|6564|6564|6492|6492|0
1092175200000|2004-08-10 22:00:00|6519|6519|6544|6544|6559|6559|6478|6478|0
1092261600000|2004-08-11 22:00:00|6544|6544|6580|6580|6595|6595|6530|6530|0
1092348000000|2004-08-12 22:00:00|6580|6580|6651|6651|6667|6667|6513|6513|0
1092607200000|2004-08-15 22:00:00|6651|6651|6637|6637|6672|6672|6624|6624|0
1092693600000|2004-08-16 22:00:00|6637|6637|6633|6633|6676|6676|6621|6621|0
1092780000000|2004-08-17 22:00:00|6633|6633|6626|6626|6659|6659|6620|6620|0
1092866400000|2004-08-18 22:00:00|6626|6626|6718|6718|6723|6723|6620|6620|0
1092952800000|2004-08-19 22:00:00|6718|6718|6720|6720|6747|6747|6679|6679|0
1093212000000|2004-08-22 22:00:00|6720|6720|6608|6608|6729|6729|6600|6600|0
1093298400000|2004-08-23 22:00:00|6608|6608|6481|6481|6624|6624|6455|6455|0
1093384800000|2004-08-24 22:00:00|6481|6481|6487|6487|6533|6533|6450|6450|0
1093471200000|2004-08-25 22:00:00|6487|6487|6500|6500|6545|6545|6477|6477|0
1093557600000|2004-08-26 22:00:00|6500|6500|6530|6530|6586|6586|6498|6498|0
1093816800000|2004-08-29 22:00:00|6530|6530|6488|6488|6542|6542|6454|6454|0
1093903200000|2004-08-30 22:00:00|6488|6488|6530|6530|6577|6577|6483|6483|0
1093989600000|2004-08-31 22:00:00|6564|6564|6547|6547|6590|6590|6538|6538|0
1094076000000|2004-09-01 22:00:00|6547|6547|6468|6468|6570|6570|6465|6465|0
1094162400000|2004-09-02 22:00:00|6468|6468|6463|6463|6541|6541|6441|6441|0
1094421600000|2004-09-05 22:00:00|6463|6463|6497|6497|6504|6504|6459|6459|0
1094508000000|2004-09-06 22:00:00|6497|6497|6468|6468|6500|6500|6440|6440|0
1094594400000|2004-09-07 22:00:00|6468|6468|6534|6534|6525|6525|6405|6405|0
1094680800000|2004-09-08 22:00:00|6534|6534|6533|6533|6555|6555|6496|6496|0
1094767200000|2004-09-09 22:00:00|6533|6533|6557|6557|6605|6605|6500|6500|0
1095026400000|2004-09-12 22:00:00|6557|6557|6566|6566|6578|6578|6550|6550|0
1095112800000|2004-09-13 22:00:00|6566|6566|6613|6613|6638|6638|6559|6559|0
1095199200000|2004-09-14 22:00:00|6613|6613|6566|6566|6635|6635|6555|6555|0
1095285600000|2004-09-15 22:00:00|6566|6566|6605|6605|6612|6612|6539|6539|0
1095372000000|2004-09-16 22:00:00|6605|6605|6593|6593|6627|6627|6575|6575|0
1095631200000|2004-09-19 22:00:00|6593|6593|6606|6606|6616|6616|6582|6582|0
1095717600000|2004-09-20 22:00:00|6606|6606|6638|6638|6640|6640|6594|6594|0
1095804000000|2004-09-21 22:00:00|6638|6638|6631|6631|6647|6647|6600|6600|0
1095890400000|2004-09-22 22:00:00|6631|6631|6661|6661|6686|6686|6614|6614|0
1095976800000|2004-09-23 22:00:00|6661|6661|6677|6677|6689|6689|6653|6653|0
1096236000000|2004-09-26 22:00:00|6677|6677|6658|6658|6684|6684|6636|6636|0
1096322400000|2004-09-27 22:00:00|6658|6658|6697|6697|6705|6705|6652|6652|0
1096408800000|2004-09-28 22:00:00|6697|6697|6695|6695|6710|6710|6670|6670|0
1096495200000|2004-09-29 22:00:00|6695|6695|6731|6731|6784|6784|6678|6678|0
1096581600000|2004-09-30 22:00:00|6762|6762|6715|6715|6785|6785|6692|6692|0
1096840800000|2004-10-03 22:00:00|6715|6715|6687|6687|6727|6727|6670|6670|0
1096927200000|2004-10-04 22:00:00|6687|6687|6731|6731|6746|6746|6674|6674|0
1097013600000|2004-10-05 22:00:00|6731|6731|6748|6748|6762|6762|6699|6699|0
1097100000000|2004-10-06 22:00:00|6748|6748|6760|6760|6778|6778|6730|6730|0
1097186400000|2004-10-07 22:00:00|6760|6760|6838|6838|6865|6865|6744|6744|0
1097445600000|2004-10-10 22:00:00|6838|6838|6809|6809|6850|6850|6807|6807|0
1097532000000|2004-10-11 22:00:00|6809|6809|6763|6763|6829|6829|6762|6762|0
1097618400000|2004-10-12 22:00:00|6763|6763|6750|6750|6787|6787|6709|6709|0
1097704800000|2004-10-13 22:00:00|6750|6750|6803|6803|6835|6835|6744|6744|0
1097791200000|2004-10-14 22:00:00|6803|6803|6855|6855|6897|6897|6798|6798|0
1098050400000|2004-10-17 22:00:00|6855|6855|6843|6843|6890|6890|6840|6840|0
1098136800000|2004-10-18 22:00:00|6843|6843|6846|6846|6890|6890|6815|6815|0
1098223200000|2004-10-19 22:00:00|6846|6846|6905|6905|6935|6935|6842|6842|0
1098309600000|2004-10-20 22:00:00|6905|6905|6921|6921|6951|6951|6896|6896|0
1098396000000|2004-10-21 22:00:00|6921|6921|6968|6968|6970|6970|6903|6903|0
1098655200000|2004-10-24 22:00:00|6968|6968|7001|7001|7053|7053|6962|6962|0
1098741600000|2004-10-25 22:00:00|7001|7001|6963|6963|7016|7016|6950|6950|0
1098828000000|2004-10-26 22:00:00|6963|6963|6857|6857|7018|7018|6853|6853|0
1098914400000|2004-10-27 22:00:00|6857|6857|6819|6819|6909|6909|6778|6778|0
1099000800000|2004-10-28 22:00:00|6819|6819|6835|6835|6863|6863|6807|6807|0
1099263600000|2004-10-31 23:00:00|6860|6860|6829|6829|6877|6877|6818|6818|0
1099350000000|2004-11-01 23:00:00|6829|6829|6862|6862|6869|6869|6808|6808|0
1099436400000|2004-11-02 23:00:00|6862|6862|6905|6905|6913|6913|6819|6819|0
1099522800000|2004-11-03 23:00:00|6905|6905|6900|6900|6927|6927|6865|6865|0
1099609200000|2004-11-04 23:00:00|6900|6900|6953|6953|6958|6958|6846|6846|0
1099868400000|2004-11-07 23:00:00|6953|6953|6915|6915|6969|6969|6903|6903|0
1099954800000|2004-11-08 23:00:00|6915|6915|6893|6893|6949|6949|6881|6881|0
1100041200000|2004-11-09 23:00:00|6893|6893|6841|6841|6897|6897|6817|6817|0
1100127600000|2004-11-10 23:00:00|6841|6841|6881|6881|6878|6878|6825|6825|0
1100214000000|2004-11-11 23:00:00|6881|6881|6928|6928|6950|6950|6873|6873|0
1100473200000|2004-11-14 23:00:00|6928|6928|7001|7001|7017|7017|6927|6927|0
1100559600000|2004-11-15 23:00:00|7001|7001|6985|6985|7029|7029|6965|6965|0
1100646000000|2004-11-16 23:00:00|6985|6985|7070|7070|7099|7099|6980|6980|0
1100732400000|2004-11-17 23:00:00|7070|7070|7073|7073|7121|7121|7039|7039|0
1100818800000|2004-11-18 23:00:00|7073|7073|7095|7095|7126|7126|7005|7005|0
1101078000000|2004-11-21 23:00:00|7095|7095|7093|7093|7119|7119|7076|7076|0
1101164400000|2004-11-22 23:00:00|7093|7093|7124|7124|7151|7151|7038|7038|0
1101250800000|2004-11-23 23:00:00|7124|7124|7110|7110|7139|7139|7077|7077|0
1101337200000|2004-11-24 23:00:00|7110|7110|7155|7155|7182|7182|7095|7095|0
1101423600000|2004-11-25 23:00:00|7155|7155|7154|7154|7206|7206|7118|7118|0
1101682800000|2004-11-28 23:00:00|7154|7154|7158|7158|7198|7198|7138|7138|0
1101769200000|2004-11-29 23:00:00|7158|7158|7140|7140|7188|7188|7092|7092|0
1101855600000|2004-11-30 23:00:00|7134|7134|7176|7176|7198|7198|7125|7125|0
1101942000000|2004-12-01 23:00:00|7176|7176|7155|7155|7257|7257|7146|7146|0
1102028400000|2004-12-02 23:00:00|7155|7155|7212|7212|7229|7229|7150|7150|0
1102287600000|2004-12-05 23:00:00|7212|7212|7188|7188|7265|7265|7181|7181|0
1102374000000|2004-12-06 23:00:00|7188|7188|7168|7168|7258|7258|7163|7163|0
1102460400000|2004-12-07 23:00:00|7168|7168|7148|7148|7214|7214|7015|7015|0
1102546800000|2004-12-08 23:00:00|7148|7148|7089|7089|7170|7170|7038|7038|0
1102633200000|2004-12-09 23:00:00|7089|7089|7011|7011|7100|7100|6967|6967|0
1102892400000|2004-12-12 23:00:00|7011|7011|7102|7102|7116|7116|7007|7007|0
1102978800000|2004-12-13 23:00:00|7102|7102|7094|7094|7139|7139|7070|7070|0
1103065200000|2004-12-14 23:00:00|7094|7094|7180|7180|7196|7196|7074|7074|0
1103151600000|2004-12-15 23:00:00|7180|7180|7097|7097|7206|7206|7067|7067|0
1103238000000|2004-12-16 23:00:00|7097|7097|7144|7144|7154|7154|7078|7078|0
1103497200000|2004-12-19 23:00:00|7144|7144|7138|7138|7190|7190|7102|7102|0
1103583600000|2004-12-20 23:00:00|7138|7138|7108|7108|7156|7156|7082|7082|0
1103670000000|2004-12-21 23:00:00|7108|7108|7105|7105|7147|7147|7082|7082|0
1103756400000|2004-12-22 23:00:00|7105|7105|7132|7132|7145|7145|7100|7100|0
1103842800000|2004-12-23 23:00:00|7132|7132|7165|7165|7177|7177|7120|7120|0
1104102000000|2004-12-26 23:00:00|7165|7165|7222|7222|7231|7231|7156|7156|0
1104188400000|2004-12-27 23:00:00|7222|7222|7205|7205|7246|7246|7196|7196|0
1104274800000|2004-12-28 23:00:00|7205|7205|7137|7137|7227|7227|7103|7103|0
1104361200000|2004-12-29 23:00:00|7137|7137|7179|7179|7193|7193|7114|7114|0
1104447600000|2004-12-30 23:00:00|7179|7179|7186.5|7186.5|7222|7222|7151|7151|0
1104706800000|2005-01-02 23:00:00|7175|7175|7137|7137|7191|7191|7097|7097|0
1104793200000|2005-01-03 23:00:00|7137|7137|7021|7021|7153|7153|6997|6997|0
1104879600000|2005-01-04 23:00:00|7021|7021|6985|6985|7038|7038|6946|6946|0
1104966000000|2005-01-05 23:00:00|6985|6985|6984|6984|7022|7022|6934|6934|0
1105052400000|2005-01-06 23:00:00|6984|6984|6941|6941|7056|7056|6919|6919|0
1105311600000|2005-01-09 23:00:00|6941|6941|6938|6938|6968|6968|6924|6924|0
1105398000000|2005-01-10 23:00:00|6938|6938|6974|6974|7013|7013|6925|6925|0
1105484400000|2005-01-11 23:00:00|6974|6974|7061|7061|7089|7089|6929|6929|0
1105570800000|2005-01-12 23:00:00|7061|7061|7043|7043|7077|7077|7020|7020|0
1105657200000|2005-01-13 23:00:00|7043|7043|6983|6983|7047|7047|6961|6961|0
1105916400000|2005-01-16 23:00:00|6983|6983|6961|6961|7010|7010|6952|6952|0
1106002800000|2005-01-17 23:00:00|6961|6961|6960|6960|7000|7000|6898|6898|0
1106089200000|2005-01-18 23:00:00|6960|6960|7011|7011|7062|7062|6949|6949|0
1106175600000|2005-01-19 23:00:00|7011|7011|7050|7050|7062|7062|6993|6993|0
1106262000000|2005-01-20 23:00:00|7050|7050|7130|7130|7148|7148|7034|7034|0
1106521200000|2005-01-23 23:00:00|7130|7130|7143|7143|7172|7172|7124|7124|0
1106607600000|2005-01-24 23:00:00|7143|7143|7092|7092|7159|7159|7079|7079|0
1106694000000|2005-01-25 23:00:00|7092|7092|7165|7165|7193|7193|7086|7086|0
1106780400000|2005-01-26 23:00:00|7165|7165|7154|7154|7185|7185|7123|7123|0
1106866800000|2005-01-27 23:00:00|7154|7154|7102|7102|7175|7175|7091|7091|0
1107126000000|2005-01-30 23:00:00|7102|7102|7118|7118|7147|7147|7089|7089|0
1107212400000|2005-01-31 23:00:00|7100|7100|7113|7113|7148|7148|7080|7080|0
1107298800000|2005-02-01 23:00:00|7113|7113|7138|7138|7166|7166|7089|7089|0
1107385200000|2005-02-02 23:00:00|7138|7138|7099|7099|7150|7150|7073|7073|0
1107471600000|2005-02-03 23:00:00|7099|7099|7085|7085|7157|7157|7078|7078|0
1107730800000|2005-02-06 23:00:00|7085|7085|6997|6997|7089|7089|6993|6993|0
1107817200000|2005-02-07 23:00:00|6997|6997|6983|6983|7039|7039|6953|6953|0
1107903600000|2005-02-08 23:00:00|6983|6983|7032|7032|7052|7052|6963|6963|0
1107990000000|2005-02-09 23:00:00|7032|7032|7113|7113|7125|7125|7027|7027|0
1108076400000|2005-02-10 23:00:00|7113|7113|7135|7135|7149|7149|7088|7088|0
1108335600000|2005-02-13 23:00:00|7135|7135|7145|7145|7181|7181|7116|7116|0
1108422000000|2005-02-14 23:00:00|7145|7145|7154|7154|7176|7176|7117|7117|0
1108508400000|2005-02-15 23:00:00|7154|7154|7134|7134|7161|7161|7092|7092|0
1108594800000|2005-02-16 23:00:00|7134|7134|7176|7176|7198|7198|7098|7098|0
1108681200000|2005-02-17 23:00:00|7176|7176|7228|7228|7248|7248|7155|7155|0
1108940400000|2005-02-20 23:00:00|7228|7228|7249|7249|7279|7279|7215|7215|0
1109026800000|2005-02-21 23:00:00|7249|7249|7275|7275|7304|7304|7235|7235|0
1109113200000|2005-02-22 23:00:00|7275|7275|7215|7215|7318|7318|7207|7207|0
1109199600000|2005-02-23 23:00:00|7215|7215|7204|7204|7252|7252|7197|7197|0
1109286000000|2005-02-24 23:00:00|7204|7204|7214|7214|7250|7250|7181|7181|0
1109545200000|2005-02-27 23:00:00|7214|7214|7251|7251|7296|7296|7206|7206|0
1109631600000|2005-02-28 23:00:00|7267|7267|7273|7273|7279|7279|7231|7231|0
1109718000000|2005-03-01 23:00:00|7273|7273|7262|7262|7274|7274|7209|7209|0
1109804400000|2005-03-02 23:00:00|7262|7262|7268|7268|7296|7296|7237|7237|0
1109890800000|2005-03-03 23:00:00|7268|7268|7328|7328|7367|7367|7255|7255|0
1110150000000|2005-03-06 23:00:00|7328|7328|7350|7350|7359|7359|7319|7319|0
1110236400000|2005-03-07 23:00:00|7350|7350|7399|7399|7406|7406|7342|7342|0
1110322800000|2005-03-08 23:00:00|7399|7399|7382|7382|7415|7415|7312|7312|0
1110409200000|2005-03-09 23:00:00|7382|7382|7382|7382|7449|7449|7352|7352|0
1110495600000|2005-03-10 23:00:00|7382|7382|7400|7400|7414|7414|7348|7348|0
1110754800000|2005-03-13 23:00:00|7400|7400|7378|7378|7421|7421|7352|7352|0
1110841200000|2005-03-14 23:00:00|7378|7378|7404|7404|7445|7445|7357|7357|0
1110927600000|2005-03-15 23:00:00|7404|7404|7439|7439|7467|7467|7377|7377|0
1111014000000|2005-03-16 23:00:00|7439|7439|7430|7430|7451|7451|7404|7404|0
1111100400000|2005-03-17 23:00:00|7430|7430|7432|7432|7449|7449|7377|7377|0
1111359600000|2005-03-20 23:00:00|7432|7432|7358|7358|7438|7438|7349|7349|0
1111446000000|2005-03-21 23:00:00|7358|7358|7302|7302|7406|7406|7290|7290|0
1111532400000|2005-03-22 23:00:00|7302|7302|7182|7182|7312|7312|7138|7138|0
1111618800000|2005-03-23 23:00:00|7182|7182|7133|7133|7196|7196|7113|7113|0
1111705200000|2005-03-24 23:00:00|7133|7133|7131|7131|7151|7151|7115|7115|0
1111960800000|2005-03-27 22:00:00|7131|7131|7082|7082|7142|7142|7052|7052|0
1112047200000|2005-03-28 22:00:00|7082|7082|7098|7098|7129|7129|7034|7034|0
1112133600000|2005-03-29 22:00:00|7098|7098|7073|7073|7126|7126|7060|7060|0
1112220000000|2005-03-30 22:00:00|7073|7073|7110|7110|7152|7152|7068|7068|0
1112306400000|2005-03-31 22:00:00|7114|7114|7070|7070|7162|7162|7070|7070|0
1112565600000|2005-04-03 22:00:00|7070|7070|7067|7067|7096|7096|7030|7030|0
1112652000000|2005-04-04 22:00:00|7067|7067|7079|7079|7094|7094|7010|7010|0
1112738400000|2005-04-05 22:00:00|7079|7079|7122|7122|7136|7136|7068|7068|0
1112824800000|2005-04-06 22:00:00|7122|7122|7119|7119|7178|7178|7093|7093|0
1112911200000|2005-04-07 22:00:00|7119|7119|7159|7159|7187|7187|7102|7102|0
1113170400000|2005-04-10 22:00:00|7159|7159|7207|7207|7225|7225|7153|7153|0
1113256800000|2005-04-11 22:00:00|7207|7207|7214|7214|7233|7233|7167|7167|0
1113343200000|2005-04-12 22:00:00|7214|7214|7239|7239|7257|7257|7204|7204|0
1113429600000|2005-04-13 22:00:00|7239|7239|7198|7198|7267|7267|7191|7191|0
1113516000000|2005-04-14 22:00:00|7198|7198|7166|7166|7201|7201|7119|7119|0
1113775200000|2005-04-17 22:00:00|7166|7166|7178|7178|7187|7187|7104|7104|0
1113861600000|2005-04-18 22:00:00|7178|7178|7238|7238|7250|7250|7157|7157|0
1113948000000|2005-04-19 22:00:00|7238|7238|7282|7282|7289|7289|7220|7220|0
1114034400000|2005-04-20 22:00:00|7282|7282|7263|7263|7294|7294|7250|7250|0
1114120800000|2005-04-21 22:00:00|7263|7263|7322|7322|7331|7331|7254|7254|0
1114380000000|2005-04-24 22:00:00|7322|7322|7279|7279|7337|7337|7271|7271|0
1114466400000|2005-04-25 22:00:00|7279|7279|7228|7228|7303|7303|7219|7219|0
1114552800000|2005-04-26 22:00:00|7228|7228|7237|7237|7245|7245|7188|7188|0
1114639200000|2005-04-27 22:00:00|7237|7237|7274|7274|7302|7302|7213|7213|0
1114725600000|2005-04-28 22:00:00|7274|7274|7305.5|7305.5|7348|7348|7263|7263|0
1114984800000|2005-05-01 22:00:00|7298|7298|7294|7294|7319|7319|7273|7273|0
1115071200000|2005-05-02 22:00:00|7294|7294|7263|7263|7315|7315|7237|7237|0
1115157600000|2005-05-03 22:00:00|7263|7263|7336|7336|7343|7343|7242|7242|0
1115244000000|2005-05-04 22:00:00|7336|7336|7350|7350|7377|7377|7302|7302|0
1115330400000|2005-05-05 22:00:00|7350|7350|7316|7316|7365|7365|7306|7306|0
1115589600000|2005-05-08 22:00:00|7316|7316|7298|7298|7329|7329|7280|7280|0
1115676000000|2005-05-09 22:00:00|7298|7298|7318|7318|7326|7326|7251|7251|0
1115762400000|2005-05-10 22:00:00|7318|7318|7301|7301|7340|7340|7287|7287|0
1115848800000|2005-05-11 22:00:00|7301|7301|7179|7179|7321|7321|7165|7165|0
1115935200000|2005-05-12 22:00:00|7179|7179|7120|7120|7195|7195|7103|7103|0
1116194400000|2005-05-15 22:00:00|7120|7120|7065|7065|7123|7123|7033|7033|0
1116280800000|2005-05-16 22:00:00|7065|7065|7067|7067|7106|7106|7057|7057|0
1116367200000|2005-05-17 22:00:00|7067|7067|7136|7136|7148|7148|7038|7038|0
1116453600000|2005-05-18 22:00:00|7136|7136|7092|7092|7138|7138|7102|7102|0
1116540000000|2005-05-19 22:00:00|7092|7092|7070|7070|7146|7146|7060|7060|0
1116799200000|2005-05-22 22:00:00|7070|7070|7100|7100|7118|7118|7057|7057|0
1116885600000|2005-05-23 22:00:00|7100|7100|7127|7127|7150|7150|7095|7095|0
1116972000000|2005-05-24 22:00:00|7127|7127|7139|7139|7146|7146|7101|7101|0
1117058400000|2005-05-25 22:00:00|7139|7139|7089|7089|7168|7168|7080|7080|0
1117144800000|2005-05-26 22:00:00|7089|7089|7135|7135|7156|7156|7083|7083|0
1117404000000|2005-05-29 22:00:00|7135|7135|7110|7110|7160|7160|7107|7107|0
1117490400000|2005-05-30 22:00:00|7110|7110|7095.5|7095.5|7163|7163|7028|7028|0
1117576800000|2005-05-31 22:00:00|7045|7045|6985|6985|7071|7071|6949|6949|0
1117663200000|2005-06-01 22:00:00|6985|6985|7005|7005|7038|7038|6957|6957|0
1117749600000|2005-06-02 22:00:00|7005|7005|6992|6992|7059|7059|6976|6976|0
1118008800000|2005-06-05 22:00:00|6992|6992|7085|7085|7098|7098|6980|6980|0
1118095200000|2005-06-06 22:00:00|7085|7085|7146|7146|7160|7160|7042|7042|0
1118181600000|2005-06-07 22:00:00|7146|7146|7127|7127|7173|7173|7094|7094|0
1118268000000|2005-06-08 22:00:00|7127|7127|7120|7120|7164|7164|7102|7102|0
1118354400000|2005-06-09 22:00:00|7120|7120|7056|7056|7134|7134|7049|7049|0
1118613600000|2005-06-12 22:00:00|7056|7056|7054|7054|7088|7088|7022|7022|0
1118700000000|2005-06-13 22:00:00|7054|7054|7071|7071|7118|7118|7025|7025|0
1118786400000|2005-06-14 22:00:00|7071|7071|7134|7134|7139|7139|7065|7065|0
1118872800000|2005-06-15 22:00:00|7134|7134|7138|7138|7176|7176|7094|7094|0
1118959200000|2005-06-16 22:00:00|7138|7138|7159|7159|7185|7185|7120|7120|0
1119218400000|2005-06-19 22:00:00|7159|7159|7152|7152|7191|7191|7131|7131|0
1119304800000|2005-06-20 22:00:00|7152|7152|7162|7162|7184|7184|7108|7108|0
1119391200000|2005-06-21 22:00:00|7162|7162|7166|7166|7180|7180|7126|7126|0
1119477600000|2005-06-22 22:00:00|7166|7166|7066|7066|7167|7167|7055|7055|0
1119564000000|2005-06-23 22:00:00|7066|7066|7065|7065|7122|7122|7027|7027|0
1119823200000|2005-06-26 22:00:00|7065|7065|7076|7076|7098|7098|7042|7042|0
1119909600000|2005-06-27 22:00:00|7076|7076|7014|7014|7089|7089|6992|6992|0
1119996000000|2005-06-28 22:00:00|7014|7014|6989|6989|7022|7022|6962|6962|0
1120082400000|2005-06-29 22:00:00|6989|6989|6969.5|6969.5|7015|7015|6924|6924|0
1120168800000|2005-06-30 22:00:00|6970|6970|6830|6830|6981|6981|6794|6794|0
1120428000000|2005-07-03 22:00:00|6830|6830|6790|6790|6830|6830|6770|6770|0
1120514400000|2005-07-04 22:00:00|6790|6790|6757|6757|6804|6804|6730|6730|0
1120600800000|2005-07-05 22:00:00|6757|6757|6727|6727|6788|6788|6701|6701|0
1120687200000|2005-07-06 22:00:00|6727|6727|6740|6740|6806|6806|6686|6686|0
1120773600000|2005-07-07 22:00:00|6740|6740|6744|6744|6766|6766|6679|6679|0
1121032800000|2005-07-10 22:00:00|6744|6744|6785|6785|6803|6803|6707|6707|0
1121119200000|2005-07-11 22:00:00|6785|6785|6857|6857|6873|6873|6774|6774|0
1121205600000|2005-07-12 22:00:00|6857|6857|6729|6729|6860|6860|6700|6700|0
1121292000000|2005-07-13 22:00:00|6729|6729|6748|6748|6787|6787|6710|6710|0
1121378400000|2005-07-14 22:00:00|6748|6748|6730|6730|6796|6796|6709|6709|0
1121637600000|2005-07-17 22:00:00|6730|6730|6774|6774|6793|6793|6722|6722|0
1121724000000|2005-07-18 22:00:00|6774|6774|6740|6740|6786|6786|6711|6711|0
1121810400000|2005-07-19 22:00:00|6740|6740|6777|6777|6785|6785|6706|6706|0
1121896800000|2005-07-20 22:00:00|6777|6777|6852|6852|6877|6877|6766|6766|0
1121983200000|2005-07-21 22:00:00|6852|6852|6838|6838|6887|6887|6829|6829|0
1122242400000|2005-07-24 22:00:00|6838|6838|6848|6848|6863|6863|6805|6805|0
1122328800000|2005-07-25 22:00:00|6848|6848|6819|6819|6852|6852|6799|6799|0
1122415200000|2005-07-26 22:00:00|6819|6819|6788|6788|6845|6845|6770|6770|0
1122501600000|2005-07-27 22:00:00|6788|6788|6832|6832|6848|6848|6765|6765|0
1122588000000|2005-07-28 22:00:00|6832|6832|6819|6819|6850|6850|6788|6788|0
1122847200000|2005-07-31 22:00:00|6819|6819|6834|6834|6864|6864|6775|6775|0
1122933600000|2005-08-01 22:00:00|6834|6834|6867|6867|6884|6884|6822|6822|0
1123020000000|2005-08-02 22:00:00|6867|6867|6908|6908|6922|6922|6846|6846|0
1123106400000|2005-08-03 22:00:00|6908|6908|6905|6905|6925|6925|6877|6877|0
1123192800000|2005-08-04 22:00:00|6905|6905|6903|6903|6928|6928|6871|6871|0
1123452000000|2005-08-07 22:00:00|6903|6903|6917|6917|6948|6948|6886|6886|0
1123538400000|2005-08-08 22:00:00|6917|6917|6924|6924|6959|6959|6890|6890|0
1123624800000|2005-08-09 22:00:00|6924|6924|6949|6949|6964|6964|6900|6900|0
1123711200000|2005-08-10 22:00:00|6949|6949|7056|7056|7058|7058|6945|6945|0
1123797600000|2005-08-11 22:00:00|7056|7056|7083|7083|7094|7094|7030|7030|0
1124056800000|2005-08-14 22:00:00|7083|7083|7052|7052|7109|7109|7037|7037|0
1124143200000|2005-08-15 22:00:00|7052|7052|7040|7040|7069|7069|7018|7018|0
1124229600000|2005-08-16 22:00:00|7040|7040|6997|6997|7051|7051|6993|6993|0
1124316000000|2005-08-17 22:00:00|6997|6997|6962|6962|7017|7017|6939|6939|0
1124402400000|2005-08-18 22:00:00|6962|6962|6940|6940|6978|6978|6916|6916|0
1124661600000|2005-08-21 22:00:00|6940|6940|6959|6959|6980|6980|6915|6915|0
1124748000000|2005-08-22 22:00:00|6959|6959|6981|6981|6988|6988|6949|6949|0
1124834400000|2005-08-23 22:00:00|6981|6981|6974|6974|7001|7001|6930|6930|0
1124920800000|2005-08-24 22:00:00|6974|6974|6975|6975|7008|7008|6943|6943|0
1125007200000|2005-08-25 22:00:00|6975|6975|6934|6934|6992|6992|6936|6936|0
1125266400000|2005-08-28 22:00:00|6934|6934|6931|6931|6980|6980|6922|6922|0
1125352800000|2005-08-29 22:00:00|6931|6931|6885|6885|6949|6949|6863|6863|0
1125439200000|2005-08-30 22:00:00|6885|6885|6912.5|6912.5|6965|6965|6860|6860|0
1125525600000|2005-08-31 22:00:00|6958|6958|7051|7051|7062|7062|6934|6934|0
1125612000000|2005-09-01 22:00:00|7051|7051|7050|7050|7089|7089|7022|7022|0
1125871200000|2005-09-04 22:00:00|7050|7050|7088|7088|7122|7122|7044|7044|0
1125957600000|2005-09-05 22:00:00|7088|7088|7092|7092|7101|7101|7060|7060|0
1126044000000|2005-09-06 22:00:00|7092|7092|7037|7037|7098|7098|7029|7029|0
1126130400000|2005-09-07 22:00:00|7037|7037|7054|7054|7068|7068|7023|7023|0
1126216800000|2005-09-08 22:00:00|7054|7054|7081|7081|7089|7089|7026|7026|0
1126476000000|2005-09-11 22:00:00|7081|7081|7028|7028|7087|7087|7015|7015|0
1126562400000|2005-09-12 22:00:00|7028|7028|7023|7023|7053|7053|7005|7005|0
1126648800000|2005-09-13 22:00:00|7023|7023|7084|7084|7109|7109|7019|7019|0
1126735200000|2005-09-14 22:00:00|7084|7084|7057|7057|7086|7086|7038|7038|0
1126821600000|2005-09-15 22:00:00|7057|7057|7002|7002|7078|7078|7022|7022|0
1127080800000|2005-09-18 22:00:00|7002|7002|7004|7004|7018|7018|6966|6966|0
1127167200000|2005-09-19 22:00:00|7004|7004|6975|6975|7031|7031|6970|6970|0
1127253600000|2005-09-20 22:00:00|6975|6975|6991|6991|7043|7043|6948|6948|0
1127340000000|2005-09-21 22:00:00|6991|6991|6928|6928|7013|7013|6910|6910|0
1127426400000|2005-09-22 22:00:00|6928|6928|6865|6865|6944|6944|6850|6850|0
1127685600000|2005-09-25 22:00:00|6865|6865|6862|6862|6881|6881|6828|6828|0
1127772000000|2005-09-26 22:00:00|6862|6862|6805|6805|6867|6867|6777|6777|0
1127858400000|2005-09-27 22:00:00|6805|6805|6870|6870|6878|6878|6776|6776|0
1127944800000|2005-09-28 22:00:00|6870|6870|6905|6905|6938|6938|6866|6866|0
1128031200000|2005-09-29 22:00:00|6905|6905|6913.5|6913.5|6943|6943|6884|6884|0
1128290400000|2005-10-02 22:00:00|6923|6923|6915|6915|6933|6933|6887|6887|0
1128376800000|2005-10-03 22:00:00|6915|6915|6969|6969|6972|6972|6906|6906|0
1128463200000|2005-10-04 22:00:00|6969|6969|6926|6926|6989|6989|6922|6922|0
1128549600000|2005-10-05 22:00:00|6926|6926|6976|6976|7006|7006|6924|6924|0
1128636000000|2005-10-06 22:00:00|6976|6976|6950|6950|7015|7015|6940|6940|0
1128895200000|2005-10-09 22:00:00|6950|6950|6982|6982|7001|7001|6942|6942|0
1128981600000|2005-10-10 22:00:00|6982|6982|6916|6916|6992|6992|6908|6908|0
1129068000000|2005-10-11 22:00:00|6916|6916|6970|6970|6986|6986|6907|6907|0
1129154400000|2005-10-12 22:00:00|6970|6970|6914|6914|6983|6983|6878|6878|0
1129240800000|2005-10-13 22:00:00|6914|6914|6966|6966|6981|6981|6884|6884|0
1129500000000|2005-10-16 22:00:00|6966|6966|6964|6964|6994|6994|6940|6940|0
1129586400000|2005-10-17 22:00:00|6964|6964|6956|6956|6979|6979|6932|6932|0
1129672800000|2005-10-18 22:00:00|6956|6956|6979|6979|6994|6994|6923|6923|0
1129759200000|2005-10-19 22:00:00|6979|6979|7007|7007|7023|7023|6961|6961|0
1129845600000|2005-10-20 22:00:00|7007|7007|6991|6991|7046|7046|6982|6982|0
1130104800000|2005-10-23 22:00:00|6991|6991|7036|7036|7043|7043|6985|6985|0
1130191200000|2005-10-24 22:00:00|7036|7036|7050|7050|7064|7064|7002|7002|0
1130277600000|2005-10-25 22:00:00|7050|7050|7012|7012|7071|7071|6998|6998|0
1130364000000|2005-10-26 22:00:00|7012|7012|7069|7069|7089|7089|6991|6991|0
1130450400000|2005-10-27 22:00:00|7069|7069|7030|7030|7088|7088|7025|7025|0
1130713200000|2005-10-30 23:00:00|7030|7030|7017.5|7017.5|7055|7055|6980|6980|0
1130799600000|2005-10-31 23:00:00|7000|7000|6975|6975|7013|7013|6960|6960|0
1130886000000|2005-11-01 23:00:00|6975|6975|6923|6923|6987|6987|6908|6908|0
1130972400000|2005-11-02 23:00:00|6923|6923|6884|6884|6949|6949|6865|6865|0
1131058800000|2005-11-03 23:00:00|6884|6884|6818|6818|6907|6907|6806|6806|0
1131318000000|2005-11-06 23:00:00|6818|6818|6800|6800|6844|6844|6775|6775|0
1131404400000|2005-11-07 23:00:00|6800|6800|6828|6828|6835|6835|6735|6735|0
1131490800000|2005-11-08 23:00:00|6828|6828|6865|6865|6855|6855|6801|6801|0
1131577200000|2005-11-09 23:00:00|6865|6865|6855|6855|6911|6911|6845|6845|0
1131663600000|2005-11-10 23:00:00|6855|6855|6862|6862|6895|6895|6844|6844|0
1131922800000|2005-11-13 23:00:00|6862|6862|6789|6789|6880|6880|6787|6787|0
1132009200000|2005-11-14 23:00:00|6789|6789|6849|6849|6857|6857|6774|6774|0
1132095600000|2005-11-15 23:00:00|6849|6849|6845|6845|6863|6863|6815|6815|0
1132182000000|2005-11-16 23:00:00|6845|6845|6873|6873|6887|6887|6829|6829|0
1132268400000|2005-11-17 23:00:00|6873|6873|6863|6863|6879|6879|6841|6841|0
1132527600000|2005-11-20 23:00:00|6863|6863|6890|6890|6918|6918|6856|6856|0
1132614000000|2005-11-21 23:00:00|6890|6890|6920|6920|6921|6921|6837|6837|0
1132700400000|2005-11-22 23:00:00|6920|6920|6940|6940|6941|6941|6896|6896|0
1132786800000|2005-11-23 23:00:00|6940|6940|6949|6949|6962|6962|6920|6920|0
1132873200000|2005-11-24 23:00:00|6949|6949|6953|6953|6977|6977|6930|6930|0
1133132400000|2005-11-27 23:00:00|6953|6953|7042|7042|7073|7073|6940|6940|0
1133218800000|2005-11-28 23:00:00|7042|7042|6999|6999|7048|7048|6988|6988|0
1133305200000|2005-11-29 23:00:00|6999|6999|7023.5|7023.5|7054|7054|6993|6993|0
1133391600000|2005-11-30 23:00:00|7027|7027|7041|7041|7056|7056|7020|7020|0
1133478000000|2005-12-01 23:00:00|7041|7041|7120|7120|7139|7139|7028|7028|0
1133737200000|2005-12-04 23:00:00|7120|7120|7177|7177|7200|7200|7115|7115|0
1133823600000|2005-12-05 23:00:00|7177|7177|7171|7171|7191|7191|7153|7153|0
1133910000000|2005-12-06 23:00:00|7171|7171|7005|7005|7177|7177|7000|7000|0
1133996400000|2005-12-07 23:00:00|7005|7005|7016|7016|7038|7038|6961|6961|0
1134082800000|2005-12-08 23:00:00|7016|7016|7015|7015|7044|7044|6997|6997|0
1134342000000|2005-12-11 23:00:00|7015|7015|7109|7109|7119|7119|7007|7007|0
1134428400000|2005-12-12 23:00:00|7109|7109|7058|7058|7116|7116|7054|7054|0
1134514800000|2005-12-13 23:00:00|7058|7058|7069|7069|7104|7104|7046|7046|0
1134601200000|2005-12-14 23:00:00|7069|7069|6933|6933|7089|7089|6903|6903|0
1134687600000|2005-12-15 23:00:00|6933|6933|6895|6895|6969|6969|6854|6854|0
1134946800000|2005-12-18 23:00:00|6895|6895|6873|6873|6938|6938|6878|6878|0
1135033200000|2005-12-19 23:00:00|6873|6873|6807|6807|6899|6899|6803|6803|0
1135119600000|2005-12-20 23:00:00|6807|6807|6780|6780|6839|6839|6773|6773|0
1135206000000|2005-12-21 23:00:00|6780|6780|6724|6724|6791|6791|6708|6708|0
1135292400000|2005-12-22 23:00:00|6724|6724|6732|6732|6757|6757|6697|6697|0
1135551600000|2005-12-25 23:00:00|6732|6732|6749|6749|6766|6766|6721|6721|0
1135638000000|2005-12-26 23:00:00|6749|6749|6721|6721|6763|6763|6712|6712|0
1135724400000|2005-12-27 23:00:00|6721|6721|6798|6798|6849|6849|6707|6707|0
1135810800000|2005-12-28 23:00:00|6798|6798|6815|6815|6830|6830|6776|6776|0
1135897200000|2005-12-29 23:00:00|6815|6815|6824.5|6824.5|6855|6855|6794|6794|0
1136156400000|2006-01-01 23:00:00|6812|6812|6817|6817|6847|6847|6791|6791|0
1136242800000|2006-01-02 23:00:00|6817|6817|6839|6839|6856|6856|6777|6777|0
1136329200000|2006-01-03 23:00:00|6839|6839|6874|6874|6901|6901|6832|6832|0
1136415600000|2006-01-04 23:00:00|6874|6874|6868|6868|6900|6900|6829|6829|0
1136502000000|2006-01-05 23:00:00|6868|6868|6908|6908|6919|6919|6830|6830|0
1136761200000|2006-01-08 23:00:00|6908|6908|6937|6937|6942|6942|6896|6896|0
1136847600000|2006-01-09 23:00:00|6937|6937|6928|6928|6951|6951|6897|6897|0
1136934000000|2006-01-10 23:00:00|6928|6928|6971|6971|6979|6979|6920|6920|0
1137020400000|2006-01-11 23:00:00|6971|6971|6931|6931|6996|6996|6917|6917|0
1137106800000|2006-01-12 23:00:00|6931|6931|6985|6985|6991|6991|6922|6922|0
1137366000000|2006-01-15 23:00:00|6985|6985|6955|6955|7001|7001|6953|6953|0
1137452400000|2006-01-16 23:00:00|6955|6955|6897|6897|6963|6963|6887|6887|0
1137538800000|2006-01-17 23:00:00|6897|6897|6852|6852|6916|6916|6848|6848|0
1137625200000|2006-01-18 23:00:00|6852|6852|6794|6794|6869|6869|6761|6761|0
1137711600000|2006-01-19 23:00:00|6794|6794|6795|6795|6827|6827|6768|6768|0
1137970800000|2006-01-22 23:00:00|6795|6795|6835|6835|6855|6855|6788|6788|0
1138057200000|2006-01-23 23:00:00|6835|6835|6829|6829|6847|6847|6756|6756|0
1138143600000|2006-01-24 23:00:00|6829|6829|6878|6878|6884|6884|6806|6806|0
1138230000000|2006-01-25 23:00:00|6878|6878|6836|6836|6897|6897|6826|6826|0
1138316400000|2006-01-26 23:00:00|6836|6836|6804|6804|6867|6867|6752|6752|0
1138575600000|2006-01-29 23:00:00|6804|6804|6814|6814|6833|6833|6795|6795|0
1138662000000|2006-01-30 23:00:00|6814|6814|6830.5|6830.5|6873|6873|6788|6788|0
1138748400000|2006-01-31 23:00:00|6879|6879|6836|6836|6888|6888|6833|6833|0
1138834800000|2006-02-01 23:00:00|6836|6836|6898|6898|6906|6906|6832|6832|0
1138921200000|2006-02-02 23:00:00|6898|6898|6880|6880|6916|6916|6845|6845|0
1139180400000|2006-02-05 23:00:00|6880|6880|6808|6808|6883|6883|6801|6801|0
1139266800000|2006-02-06 23:00:00|6808|6808|6782|6782|6846|6846|6786|6786|0
1139353200000|2006-02-07 23:00:00|6782|6782|6751|6751|6802|6802|6743|6743|0
1139439600000|2006-02-08 23:00:00|6751|6751|6786|6786|6796|6796|6732|6732|0
1139526000000|2006-02-09 23:00:00|6786|6786|6778|6778|6838|6838|6773|6773|0
1139785200000|2006-02-12 23:00:00|6778|6778|6747|6747|6807|6807|6760|6760|0
1139871600000|2006-02-13 23:00:00|6747|6747|6767|6767|6772|6772|6707|6707|0
1139958000000|2006-02-14 23:00:00|6767|6767|6736|6736|6799|6799|6730|6730|0
1140044400000|2006-02-15 23:00:00|6736|6736|6700|6700|6752|6752|6668|6668|0
1140130800000|2006-02-16 23:00:00|6700|6700|6672|6672|6718|6718|6618|6618|0
1140390000000|2006-02-19 23:00:00|6672|6672|6703|6703|6711|6711|6664|6664|0
1140476400000|2006-02-20 23:00:00|6703|6703|6627|6627|6707|6707|6590|6590|0
1140562800000|2006-02-21 23:00:00|6627|6627|6581|6581|6627|6627|6557|6557|0
1140649200000|2006-02-22 23:00:00|6581|6581|6615|6615|6624|6624|6568|6568|0
1140735600000|2006-02-23 23:00:00|6615|6615|6589|6589|6650|6650|6600|6600|0
1140994800000|2006-02-26 23:00:00|6589|6589|6592|6592|6617|6617|6566|6566|0
1141081200000|2006-02-27 23:00:00|6592|6592|6607|6607|6638|6638|6576|6576|0
1141167600000|2006-02-28 23:00:00|6617|6617|6641|6641|6670|6670|6609|6609|0
1141254000000|2006-03-01 23:00:00|6641|6641|6681|6681|6686|6686|6635|6635|0
1141340400000|2006-03-02 23:00:00|6681|6681|6655|6655|6686|6686|6635|6635|0
1141599600000|2006-03-05 23:00:00|6655|6655|6572|6572|6675|6675|6554|6554|0
1141686000000|2006-03-06 23:00:00|6572|6572|6484|6484|6574|6574|6466|6466|0
1141772400000|2006-03-07 23:00:00|6484|6484|6510|6510|6526|6526|6466|6466|0
1141858800000|2006-03-08 23:00:00|6510|6510|6461|6461|6527|6527|6450|6450|0
1141945200000|2006-03-09 23:00:00|6461|6461|6435|6435|6469|6469|6394|6394|0
1142204400000|2006-03-12 23:00:00|6435|6435|6401|6401|6438|6438|6399|6399|0
1142290800000|2006-03-13 23:00:00|6401|6401|6420|6420|6431|6431|6316|6316|0
1142377200000|2006-03-14 23:00:00|6420|6420|6468|6468|6471|6471|6410|6410|0
1142463600000|2006-03-15 23:00:00|6468|6468|6398|6398|6473|6473|6349|6349|0
1142550000000|2006-03-16 23:00:00|6398|6398|6361|6361|6406|6406|6297|6297|0
1142809200000|2006-03-19 23:00:00|6361|6361|6243|6243|6362|6362|6229|6229|0
1142895600000|2006-03-20 23:00:00|6243|6243|6228|6228|6274|6274|6204|6204|0
1142982000000|2006-03-21 23:00:00|6228|6228|6258|6258|6285|6285|6174|6174|0
1143068400000|2006-03-22 23:00:00|6258|6258|6233|6233|6293|6293|6218|6218|0
1143154800000|2006-03-23 23:00:00|6233|6233|6102|6102|6254|6254|6076|6076|0
1143410400000|2006-03-26 22:00:00|6102|6102|6063|6063|6117|6117|6044|6044|0
1143496800000|2006-03-27 22:00:00|6063|6063|6042|6042|6123|6123|6010|6010|0
1143583200000|2006-03-28 22:00:00|6042|6042|6048|6048|6058|6058|5988|5988|0
1143669600000|2006-03-29 22:00:00|6048|6048|6132|6132|6127|6127|6037|6037|0
1143756000000|2006-03-30 22:00:00|6132|6132|6128|6128|6168|6168|6088|6088|0
1144015200000|2006-04-02 22:00:00|6148|6148|6091|6091|6177|6177|6084|6084|0
1144101600000|2006-04-03 22:00:00|6091|6091|6076|6076|6116|6116|6008|6008|0
1144188000000|2006-04-04 22:00:00|6076|6076|6159|6159|6165|6165|6073|6073|0
1144274400000|2006-04-05 22:00:00|6159|6159|6119|6119|6186|6186|6117|6117|0
1144360800000|2006-04-06 22:00:00|6119|6119|6083|6083|6166|6166|6072|6072|0
1144620000000|2006-04-09 22:00:00|6083|6083|6102|6102|6116|6116|6062|6062|0
1144706400000|2006-04-10 22:00:00|6102|6102|6116|6116|6133|6133|6056|6056|0
1144792800000|2006-04-11 22:00:00|6116|6116|6168|6168|6174|6174|6110|6110|0
1144879200000|2006-04-12 22:00:00|6168|6168|6190|6190|6259|6259|6146|6146|0
1144965600000|2006-04-13 22:00:00|6190|6190|6180|6180|6199|6199|6156|6156|0
1145224800000|2006-04-16 22:00:00|6180|6180|6239|6239|6246|6246|6170|6170|0
1145311200000|2006-04-17 22:00:00|6239|6239|6304|6304|6310|6310|6219|6219|0
1145397600000|2006-04-18 22:00:00|6304|6304|6346|6346|6359|6359|6287|6287|0
1145484000000|2006-04-19 22:00:00|6346|6346|6258|6258|6354|6354|6235|6235|0
1145570400000|2006-04-20 22:00:00|6258|6258|6344|6344|6350|6350|6241|6241|0
1145829600000|2006-04-23 22:00:00|6344|6344|6281|6281|6372|6372|6262|6262|0
1145916000000|2006-04-24 22:00:00|6281|6281|6251|6251|6306|6306|6226|6226|0
1146002400000|2006-04-25 22:00:00|6251|6251|6311|6311|6347|6347|6247|6247|0
1146088800000|2006-04-26 22:00:00|6311|6311|6341|6341|6351|6351|6264|6264|0
1146175200000|2006-04-27 22:00:00|6341|6341|6350|6350|6388|6388|6312|6312|0
1146434400000|2006-04-30 22:00:00|6377|6377|6355|6355|6438|6438|6348|6348|0
1146520800000|2006-05-01 22:00:00|6355|6355|6389|6389|6412|6412|6334|6334|0
1146607200000|2006-05-02 22:00:00|6389|6389|6414|6414|6444|6444|6374|6374|0
1146693600000|2006-05-03 22:00:00|6414|6414|6410|6410|6438|6438|6358|6358|0
1146780000000|2006-05-04 22:00:00|6410|6410|6416|6416|6436|6436|6377|6377|0
1147039200000|2006-05-07 22:00:00|6416|6416|6326|6326|6429|6429|6309|6309|0
1147125600000|2006-05-08 22:00:00|6326|6326|6302|6302|6337|6337|6237|6237|0
1147212000000|2006-05-09 22:00:00|6302|6302|6263|6263|6319|6319|6230|6230|0
1147298400000|2006-05-10 22:00:00|6263|6263|6295|6295|6332|6332|6198|6198|0
1147384800000|2006-05-11 22:00:00|6295|6295|6293|6293|6333|6333|6249|6249|0
1147644000000|2006-05-14 22:00:00|6293|6293|6200|6200|6298|6298|6180|6180|0
1147730400000|2006-05-15 22:00:00|6200|6200|6261|6261|6282|6282|6188|6188|0
1147816800000|2006-05-16 22:00:00|6261|6261|6218|6218|6299|6299|6181|6181|0
1147903200000|2006-05-17 22:00:00|6218|6218|6227|6227|6266|6266|6204|6204|0
1147989600000|2006-05-18 22:00:00|6227|6227|6188|6188|6291|6291|6150|6150|0
1148248800000|2006-05-21 22:00:00|6188|6188|6218|6218|6229|6229|6139|6139|0
1148335200000|2006-05-22 22:00:00|6218|6218|6235|6235|6311|6311|6200|6200|0
1148421600000|2006-05-23 22:00:00|6235|6235|6326|6326|6350|6350|6209|6209|0
1148508000000|2006-05-24 22:00:00|6326|6326|6403|6403|6418|6418|6312|6312|0
1148594400000|2006-05-25 22:00:00|6403|6403|6343|6343|6410|6410|6313|6313|0
1148853600000|2006-05-28 22:00:00|6343|6343|6337|6337|6356|6356|6325|6325|0
1148940000000|2006-05-29 22:00:00|6337|6337|6397|6397|6413|6413|6325|6325|0
1149026400000|2006-05-30 22:00:00|6397|6397|6381.5|6381.5|6428|6428|6335|6335|0
1149112800000|2006-05-31 22:00:00|6337|6337|6281|6281|6353|6353|6275|6275|0
1149199200000|2006-06-01 22:00:00|6281|6281|6309|6309|6335|6335|6225|6225|0
1149458400000|2006-06-04 22:00:00|6309|6309|6309|6309|6354|6354|6295|6295|0
1149544800000|2006-06-05 22:00:00|6309|6309|6278|6278|6327|6327|6255|6255|0
1149631200000|2006-06-06 22:00:00|6278|6278|6282|6282|6301|6301|6220|6220|0
1149717600000|2006-06-07 22:00:00|6282|6282|6256|6256|6308|6308|6238|6238|0
1149804000000|2006-06-08 22:00:00|6256|6256|6323|6323|6347|6347|6245|6245|0
1150063200000|2006-06-11 22:00:00|6323|6323|6288|6288|6337|6337|6279|6279|0
1150149600000|2006-06-12 22:00:00|6288|6288|6213|6213|6290|6290|6187|6187|0
1150236000000|2006-06-13 22:00:00|6213|6213|6226|6226|6266|6266|6187|6187|0
1150322400000|2006-06-14 22:00:00|6226|6226|6223|6223|6242|6242|6196|6196|0
1150408800000|2006-06-15 22:00:00|6223|6223|6158|6158|6252|6252|6149|6149|0
1150668000000|2006-06-18 22:00:00|6158|6158|6166|6166|6182|6182|6142|6142|0
1150754400000|2006-06-19 22:00:00|6166|6166|6188|6188|6224|6224|6153|6153|0
1150840800000|2006-06-20 22:00:00|6188|6188|6200|6200|6223|6223|6155|6155|0
1150927200000|2006-06-21 22:00:00|6200|6200|6085|6085|6211|6211|6071|6071|0
1151013600000|2006-06-22 22:00:00|6085|6085|6068|6068|6118|6118|6038|6038|0
1151272800000|2006-06-25 22:00:00|6068|6068|6039|6039|6092|6092|6022|6022|0
1151359200000|2006-06-26 22:00:00|6039|6039|6040|6040|6089|6089|6016|6016|0
1151445600000|2006-06-27 22:00:00|6040|6040|5960|5960|6050|6050|5920|5920|0
1151532000000|2006-06-28 22:00:00|5960|5960|6034|6034|6072|6072|5925|5925|0
1151618400000|2006-06-29 22:00:00|6034|6034|6074|6074|6128|6128|6020|6020|0
1151877600000|2006-07-02 22:00:00|6085|6085|6062|6062|6109|6109|6040|6040|0
1151964000000|2006-07-03 22:00:00|6062|6062|6102|6102|6115|6115|6056|6056|0
1152050400000|2006-07-04 22:00:00|6102|6102|6040|6040|6119|6119|6028|6028|0
1152136800000|2006-07-05 22:00:00|6040|6040|6050|6050|6064|6064|6021|6021|0
1152223200000|2006-07-06 22:00:00|6050|6050|6109|6109|6118|6118|6028|6028|0
1152482400000|2006-07-09 22:00:00|6109|6109|6108|6108|6154|6154|6095|6095|0
1152568800000|2006-07-10 22:00:00|6108|6108|6160|6160|6173|6173|6095|6095|0
1152655200000|2006-07-11 22:00:00|6160|6160|6158|6158|6189|6189|6131|6131|0
1152741600000|2006-07-12 22:00:00|6158|6158|6183|6183|6200|6200|6145|6145|0
1152828000000|2006-07-13 22:00:00|6183|6183|6199|6199|6214|6214|6146|6146|0
1153087200000|2006-07-16 22:00:00|6199|6199|6213|6213|6226|6226|6185|6185|0
1153173600000|2006-07-17 22:00:00|6213|6213|6245|6245|6282|6282|6204|6204|0
1153260000000|2006-07-18 22:00:00|6245|6245|6243|6243|6256|6256|6161|6161|0
1153346400000|2006-07-19 22:00:00|6243|6243|6223|6223|6255|6255|6187|6187|0
1153432800000|2006-07-20 22:00:00|6223|6223|6239|6239|6256|6256|6203|6203|0
1153692000000|2006-07-23 22:00:00|6239|6239|6227|6227|6244|6244|6186|6186|0
1153778400000|2006-07-24 22:00:00|6227|6227|6225|6225|6273|6273|6215|6215|0
1153864800000|2006-07-25 22:00:00|6225|6225|6208|6208|6265|6265|6210|6210|0
1153951200000|2006-07-26 22:00:00|6208|6208|6201|6201|6235|6235|6170|6170|0
1154037600000|2006-07-27 22:00:00|6201|6201|6182|6182|6208|6208|6139|6139|0
1154296800000|2006-07-30 22:00:00|6182|6182|6177.5|6177.5|6203|6203|6152|6152|0
1154383200000|2006-07-31 22:00:00|6172|6172|6203|6203|6209|6209|6149|6149|0
1154469600000|2006-08-01 22:00:00|6203|6203|6215|6215|6228|6228|6156|6156|0
1154556000000|2006-08-02 22:00:00|6215|6215|6178|6178|6237|6237|6177|6177|0
1154642400000|2006-08-03 22:00:00|6178|6178|6263|6263|6267|6267|6171|6171|0
1154901600000|2006-08-06 22:00:00|6263|6263|6241|6241|6272|6272|6217|6217|0
1154988000000|2006-08-07 22:00:00|6241|6241|6235|6235|6292|6292|6224|6224|0
1155074400000|2006-08-08 22:00:00|6235|6235|6291|6291|6315|6315|6216|6216|0
1155160800000|2006-08-09 22:00:00|6291|6291|6330|6330|6357|6357|6277|6277|0
1155247200000|2006-08-10 22:00:00|6330|6330|6316|6316|6361|6361|6317|6317|0
1155506400000|2006-08-13 22:00:00|6316|6316|6287|6287|6373|6373|6268|6268|0
1155592800000|2006-08-14 22:00:00|6287|6287|6347|6347|6355|6355|6276|6276|0
1155679200000|2006-08-15 22:00:00|6347|6347|6415|6415|6441|6441|6336|6336|0
1155765600000|2006-08-16 22:00:00|6415|6415|6389|6389|6428|6428|6379|6379|0
1155852000000|2006-08-17 22:00:00|6389|6389|6390|6390|6422|6422|6364|6364|0
1156111200000|2006-08-20 22:00:00|6390|6390|6398|6398|6426|6426|6372|6372|0
1156197600000|2006-08-21 22:00:00|6398|6398|6370|6370|6414|6414|6357|6357|0
1156284000000|2006-08-22 22:00:00|6370|6370|6399|6399|6418|6418|6365|6365|0
1156370400000|2006-08-23 22:00:00|6399|6399|6341|6341|6403|6403|6338|6338|0
1156456800000|2006-08-24 22:00:00|6341|6341|6361|6361|6380|6380|6325|6325|0
1156716000000|2006-08-27 22:00:00|6361|6361|6376|6376|6391|6391|6348|6348|0
1156802400000|2006-08-28 22:00:00|6376|6376|6416|6416|6452|6452|6373|6373|0
1156888800000|2006-08-29 22:00:00|6416|6416|6497|6497|6505|6505|6411|6411|0
1156975200000|2006-08-30 22:00:00|6497|6497|6520|6520|6565|6565|6475|6475|0
1157061600000|2006-08-31 22:00:00|6553|6553|6549|6549|6581|6581|6521|6521|0
1157320800000|2006-09-03 22:00:00|6549|6549|6517|6517|6581|6581|6479|6479|0
1157407200000|2006-09-04 22:00:00|6517|6517|6451|6451|6527|6527|6436|6436|0
1157493600000|2006-09-05 22:00:00|6451|6451|6491|6491|6502|6502|6442|6442|0
1157580000000|2006-09-06 22:00:00|6491|6491|6458|6458|6502|6502|6420|6420|0
1157666400000|2006-09-07 22:00:00|6458|6458|6367|6367|6465|6465|6353|6353|0
1157925600000|2006-09-10 22:00:00|6367|6367|6391|6391|6419|6419|6339|6339|0
1158012000000|2006-09-11 22:00:00|6391|6391|6410|6410|6441|6441|6373|6373|0
1158098400000|2006-09-12 22:00:00|6410|6410|6536|6536|6544|6544|6384|6384|0
1158184800000|2006-09-13 22:00:00|6536|6536|6605|6605|6651|6651|6529|6529|0
1158271200000|2006-09-14 22:00:00|6605|6605|6632|6632|6642|6642|6561|6561|0
1158530400000|2006-09-17 22:00:00|6632|6632|6635|6635|6658|6658|6607|6607|0
1158616800000|2006-09-18 22:00:00|6635|6635|6585|6585|6655|6655|6572|6572|0
1158703200000|2006-09-19 22:00:00|6585|6585|6605|6605|6639|6639|6545|6545|0
1158789600000|2006-09-20 22:00:00|6605|6605|6613|6613|6643|6643|6561|6561|0
1158876000000|2006-09-21 22:00:00|6613|6613|6614|6614|6633|6633|6562|6562|0
1159135200000|2006-09-24 22:00:00|6614|6614|6693|6693|6707|6707|6593|6593|0
1159221600000|2006-09-25 22:00:00|6693|6693|6570|6570|6721|6721|6561|6561|0
1159308000000|2006-09-26 22:00:00|6570|6570|6556|6556|6617|6617|6530|6530|0
1159394400000|2006-09-27 22:00:00|6556|6556|6566|6566|6587|6587|6538|6538|0
1159480800000|2006-09-28 22:00:00|6566|6566|6546|6546|6593|6593|6499|6499|0
1159740000000|2006-10-01 22:00:00|6515|6515|6584|6584|6595|6595|6484|6484|0
1159826400000|2006-10-02 22:00:00|6584|6584|6570|6570|6617|6617|6556|6556|0
1159912800000|2006-10-03 22:00:00|6570|6570|6627|6627|6643|6643|6562|6562|0
1159999200000|2006-10-04 22:00:00|6627|6627|6630|6630|6658|6658|6619|6619|0
1160085600000|2006-10-05 22:00:00|6630|6630|6583|6583|6655|6655|6566|6566|0
1160344800000|2006-10-08 22:00:00|6583|6583|6592|6592|6590|6590|6536|6536|0
1160431200000|2006-10-09 22:00:00|6592|6592|6586|6586|6621|6621|6570|6570|0
1160517600000|2006-10-10 22:00:00|6586|6586|6589|6589|6618|6618|6559|6559|0
1160604000000|2006-10-11 22:00:00|6589|6589|6578|6578|6621|6621|6564|6564|0
1160690400000|2006-10-12 22:00:00|6578|6578|6573|6573|6611|6611|6550|6550|0
1160949600000|2006-10-15 22:00:00|6573|6573|6595|6595|6599|6599|6542|6542|0
1161036000000|2006-10-16 22:00:00|6595|6595|6613|6613|6661|6661|6585|6585|0
1161122400000|2006-10-17 22:00:00|6613|6613|6638|6638|6643|6643|6605|6605|0
1161208800000|2006-10-18 22:00:00|6638|6638|6679|6679|6693|6693|6621|6621|0
1161295200000|2006-10-19 22:00:00|6679|6679|6682|6682|6694|6694|6666|6666|0
1161554400000|2006-10-22 22:00:00|6682|6682|6626|6626|6688|6688|6619|6619|0
1161640800000|2006-10-23 22:00:00|6626|6626|6604|6604|6641|6641|6606|6606|0
1161727200000|2006-10-24 22:00:00|6604|6604|6549|6549|6631|6631|6542|6542|0
1161813600000|2006-10-25 22:00:00|6549|6549|6583|6583|6582|6582|6527|6527|0
1161900000000|2006-10-26 22:00:00|6583|6583|6625|6625|6633|6633|6558|6558|0
1162162800000|2006-10-29 23:00:00|6625|6625|6655|6655|6671|6671|6601|6601|0
1162249200000|2006-10-30 23:00:00|6655|6655|6677.5|6677.5|6716|6716|6639|6639|0
1162335600000|2006-10-31 23:00:00|6699|6699|6729|6729|6753|6753|6683|6683|0
1162422000000|2006-11-01 23:00:00|6729|6729|6738|6738|6749|6749|6694|6694|0
1162508400000|2006-11-02 23:00:00|6738|6738|6696|6696|6749|6749|6680|6680|0
1162767600000|2006-11-05 23:00:00|6696|6696|6685|6685|6702|6702|6647|6647|0
1162854000000|2006-11-06 23:00:00|6685|6685|6697|6697|6728|6728|6661|6661|0
1162940400000|2006-11-07 23:00:00|6697|6697|6658|6658|6709|6709|6656|6656|0
1163026800000|2006-11-08 23:00:00|6658|6658|6650|6650|6673|6673|6608|6608|0
1163113200000|2006-11-09 23:00:00|6650|6650|6652|6652|6667|6667|6642|6642|0
1163372400000|2006-11-12 23:00:00|6652|6652|6590|6590|6669|6669|6579|6579|0
1163458800000|2006-11-13 23:00:00|6590|6590|6621|6621|6623|6623|6575|6575|0
1163545200000|2006-11-14 23:00:00|6621|6621|6595|6595|6637|6637|6570|6570|0
1163631600000|2006-11-15 23:00:00|6595|6595|6645|6645|6661|6661|6578|6578|0
1163718000000|2006-11-16 23:00:00|6645|6645|6647|6647|6656|6656|6607|6607|0
1163977200000|2006-11-19 23:00:00|6647|6647|6691|6691|6701|6701|6640|6640|0
1164063600000|2006-11-20 23:00:00|6691|6691|6697|6697|6714|6714|6671|6671|0
1164150000000|2006-11-21 23:00:00|6697|6697|6709|6709|6723|6723|6671|6671|0
1164236400000|2006-11-22 23:00:00|6709|6709|6687|6687|6719|6719|6688|6688|0
1164322800000|2006-11-23 23:00:00|6687|6687|6720|6720|6740|6740|6672|6672|0
1164582000000|2006-11-26 23:00:00|6720|6720|6687|6687|6735|6735|6677|6677|0
1164668400000|2006-11-27 23:00:00|6687|6687|6802|6802|6823|6823|6678|6678|0
1164754800000|2006-11-28 23:00:00|6802|6802|6783|6783|6812|6812|6765|6765|0
1164841200000|2006-11-29 23:00:00|6783|6783|6816.5|6816.5|6862|6862|6771|6771|0
1164927600000|2006-11-30 23:00:00|6839|6839|6870|6870|6888|6888|6821|6821|0
1165186800000|2006-12-03 23:00:00|6870|6870|6898|6898|6907|6907|6849|6849|0
1165273200000|2006-12-04 23:00:00|6898|6898|6846|6846|6905|6905|6839|6839|0
1165359600000|2006-12-05 23:00:00|6846|6846|6852|6852|6889|6889|6811|6811|0
1165446000000|2006-12-06 23:00:00|6852|6852|6873|6873|6921|6921|6841|6841|0
1165532400000|2006-12-07 23:00:00|6873|6873|6847|6847|6939|6939|6852|6852|0
1165791600000|2006-12-10 23:00:00|6847|6847|6877|6877|6898|6898|6839|6839|0
1165878000000|2006-12-11 23:00:00|6877|6877|6918|6918|6923|6923|6874|6874|0
1165964400000|2006-12-12 23:00:00|6918|6918|6917|6917|6930|6930|6885|6885|0
1166050800000|2006-12-13 23:00:00|6917|6917|6882|6882|6946|6946|6858|6858|0
1166137200000|2006-12-14 23:00:00|6882|6882|6892|6892|6922|6922|6861|6861|0
1166396400000|2006-12-17 23:00:00|6892|6892|6899|6899|6919|6919|6877|6877|0
1166482800000|2006-12-18 23:00:00|6899|6899|6957|6957|6955|6955|6890|6890|0
1166569200000|2006-12-19 23:00:00|6957|6957|6946|6946|6988|6988|6943|6943|0
1166655600000|2006-12-20 23:00:00|6946|6946|6962|6962|6972|6972|6918|6918|0
1166742000000|2006-12-21 23:00:00|6962|6962|6987|6987|7014|7014|6958|6958|0
1167001200000|2006-12-24 23:00:00|6987|6987|7000|7000|7009|7009|6974|6974|0
1167087600000|2006-12-25 23:00:00|7000|7000|6994|6994|7031|7031|6984|6984|0
1167174000000|2006-12-26 23:00:00|6994|6994|7017|7017|7039|7039|6988|6988|0
1167260400000|2006-12-27 23:00:00|7017|7017|7054|7054|7061|7061|6998|6998|0
1167346800000|2006-12-28 23:00:00|7054|7054|7044.5|7044.5|7072|7072|7017|7017|0
1167606000000|2006-12-31 23:00:00|7042|7042|7042|7042|7045|7045|7042|7042|0
1167692400000|2007-01-01 23:00:00|7042|7042|7068|7068|7097|7097|7039|7039|0
1167778800000|2007-01-02 23:00:00|7068|7068|7063|7063|7094|7094|7032|7032|0
1167865200000|2007-01-03 23:00:00|7063|7063|6977|6977|7079|7079|6966|6966|0
1167951600000|2007-01-04 23:00:00|6977|6977|6878|6878|6988|6988|6850|6850|0
1168210800000|2007-01-07 23:00:00|6878|6878|6888|6888|6891|6891|6838|6838|0
1168297200000|2007-01-08 23:00:00|6888|6888|6917|6917|6939|6939|6884|6884|0
1168383600000|2007-01-09 23:00:00|6917|6917|6869|6869|6927|6927|6855|6855|0
1168470000000|2007-01-10 23:00:00|6869|6869|6902|6902|6929|6929|6860|6860|0
1168556400000|2007-01-11 23:00:00|6902|6902|6922|6922|6926|6926|6877|6877|0
1168815600000|2007-01-14 23:00:00|6922|6922|6963|6963|6958|6958|6907|6907|0
1168902000000|2007-01-15 23:00:00|6963|6963|6907|6907|6974|6974|6936|6936|0
1168988400000|2007-01-16 23:00:00|6907|6907|6925|6925|6930|6930|6882|6882|0
1169074800000|2007-01-17 23:00:00|6925|6925|6951|6951|6964|6964|6917|6917|0
1169161200000|2007-01-18 23:00:00|6951|6951|6952|6952|6964|6964|6931|6931|0
1169420400000|2007-01-21 23:00:00|6952|6952|6993|6993|7006|7006|6939|6939|0
1169506800000|2007-01-22 23:00:00|6993|6993|7010|7010|7036|7036|6978|6978|0
1169593200000|2007-01-23 23:00:00|7010|7010|6998|6998|7019|7019|6920|6920|0
1169679600000|2007-01-24 23:00:00|6998|6998|6953|6953|7035|7035|6948|6948|0
1169766000000|2007-01-25 23:00:00|6953|6953|6955|6955|6981|6981|6919|6919|0
1170025200000|2007-01-28 23:00:00|6955|6955|6956|6956|6984|6984|6937|6937|0
1170111600000|2007-01-29 23:00:00|6956|6956|6872|6872|6990|6990|6866|6866|0
1170198000000|2007-01-30 23:00:00|6872|6872|6853|6853|6900|6900|6806|6806|0
1170284400000|2007-01-31 23:00:00|6905|6905|6822|6822|6912|6912|6791|6791|0
1170370800000|2007-02-01 23:00:00|6822|6822|6830|6830|6833|6833|6763|6763|0
1170630000000|2007-02-04 23:00:00|6830|6830|6841|6841|6864|6864|6802|6802|0
1170716400000|2007-02-05 23:00:00|6841|6841|6799|6799|6848|6848|6779|6779|0
1170802800000|2007-02-06 23:00:00|6799|6799|6863|6863|6857|6857|6775|6775|0
1170889200000|2007-02-07 23:00:00|6863|6863|6842|6842|6892|6892|6819|6819|0
1170975600000|2007-02-08 23:00:00|6842|6842|6818|6818|6864|6864|6798|6798|0
1171234800000|2007-02-11 23:00:00|6818|6818|6835|6835|6864|6864|6812|6812|0
1171321200000|2007-02-12 23:00:00|6835|6835|6901|6901|6899|6899|6806|6806|0
1171407600000|2007-02-13 23:00:00|6901|6901|6947|6947|6948|6948|6883|6883|0
1171494000000|2007-02-14 23:00:00|6947|6947|6936|6936|6972|6972|6916|6916|0
1171580400000|2007-02-15 23:00:00|6936|6936|7000|7000|6983|6983|6921|6921|0
1171839600000|2007-02-18 23:00:00|7000|7000|7014|7014|7030|7030|6980|6980|0
1171926000000|2007-02-19 23:00:00|7014|7014|7012|7012|7017|7017|6984|6984|0
1172012400000|2007-02-20 23:00:00|7012|7012|7058|7058|7068|7068|6985|6985|0
1172098800000|2007-02-21 23:00:00|7058|7058|7044|7044|7067|7067|7017|7017|0
1172185200000|2007-02-22 23:00:00|7044|7044|7077|7077|7074|7074|7022|7022|0
1172444400000|2007-02-25 23:00:00|7077|7077|7095|7095|7123|7123|7062|7062|0
1172530800000|2007-02-26 23:00:00|7095|7095|6995|6995|7116|7116|6970|6970|0
1172617200000|2007-02-27 23:00:00|6995|6995|6995|6995|7025|7025|6965|6965|0
1172703600000|2007-02-28 23:00:00|7015|7015|6929|6929|7032|7032|6910|6910|0
1172790000000|2007-03-01 23:00:00|6929|6929|6868|6868|6944|6944|6846|6846|0
1173049200000|2007-03-04 23:00:00|6868|6868|6751|6751|6888|6888|6735|6735|0
1173135600000|2007-03-05 23:00:00|6751|6751|6821|6821|6837|6837|6715|6715|0
1173222000000|2007-03-06 23:00:00|6821|6821|6783|6783|6858|6858|6771|6771|0
1173308400000|2007-03-07 23:00:00|6783|6783|6848|6848|6876|6876|6750|6750|0
1173394800000|2007-03-08 23:00:00|6848|6848|6925|6925|6914|6914|6838|6838|0
1173654000000|2007-03-11 23:00:00|6925|6925|6978|6978|6961|6961|6888|6888|0
1173740400000|2007-03-12 23:00:00|6978|6978|6865|6865|6991|6991|6845|6845|0
1173826800000|2007-03-13 23:00:00|6865|6865|6919|6919|6947|6947|6829|6829|0
1173913200000|2007-03-14 23:00:00|6919|6919|6953|6953|6967|6967|6905|6905|0
1173999600000|2007-03-15 23:00:00|6953|6953|6969|6969|7002|7002|6922|6922|0
1174258800000|2007-03-18 23:00:00|6969|6969|7013|7013|7034|7034|6945|6945|0
1174345200000|2007-03-19 23:00:00|7013|7013|7056|7056|7066|7066|6993|6993|0
1174431600000|2007-03-20 23:00:00|7056|7056|7100|7100|7112|7112|7031|7031|0
1174518000000|2007-03-21 23:00:00|7100|7100|7104|7104|7152|7152|7072|7072|0
1174604400000|2007-03-22 23:00:00|7104|7104|7098|7098|7158|7158|7091|7091|0
1174860000000|2007-03-25 22:00:00|7098|7098|7164|7164|7182|7182|7080|7080|0
1174946400000|2007-03-26 22:00:00|7164|7164|7170|7170|7203|7203|7154|7154|0
1175032800000|2007-03-27 22:00:00|7170|7170|7093|7093|7179|7179|7078|7078|0
1175119200000|2007-03-28 22:00:00|7093|7093|7148|7148|7164|7164|7088|7088|0
1175205600000|2007-03-29 22:00:00|7148|7148|7148|7148|7187|7187|7109|7109|0
1175464800000|2007-04-01 22:00:00|7147|7147|7229|7229|7236|7236|7126|7126|0
1175551200000|2007-04-02 22:00:00|7229|7229|7194|7194|7239|7239|7185|7185|0
1175637600000|2007-04-03 22:00:00|7194|7194|7205|7205|7225|7225|7162|7162|0
1175724000000|2007-04-04 22:00:00|7205|7205|7224|7224|7253|7253|7192|7192|0
1175810400000|2007-04-05 22:00:00|7224|7224|7212|7212|7240|7240|7197|7197|0
1176069600000|2007-04-08 22:00:00|7212|7212|7203|7203|7240|7240|7184|7184|0
1176156000000|2007-04-09 22:00:00|7203|7203|7284|7284|7313|7313|7185|7185|0
1176242400000|2007-04-10 22:00:00|7284|7284|7286|7286|7297|7297|7255|7255|0
1176328800000|2007-04-11 22:00:00|7286|7286|7309|7309|7302|7302|7248|7248|0
1176415200000|2007-04-12 22:00:00|7309|7309|7389|7389|7384|7384|7292|7292|0
1176674400000|2007-04-15 22:00:00|7389|7389|7391|7391|7412|7412|7370|7370|0
1176760800000|2007-04-16 22:00:00|7391|7391|7442|7442|7456|7456|7370|7370|0
1176847200000|2007-04-17 22:00:00|7442|7442|7478|7478|7492|7492|7378|7378|0
1176933600000|2007-04-18 22:00:00|7478|7478|7436|7436|7481|7481|7361|7361|0
1177020000000|2007-04-19 22:00:00|7436|7436|7479|7479|7484|7484|7418|7418|0
1177279200000|2007-04-22 22:00:00|7479|7479|7440|7440|7482|7482|7424|7424|0
1177365600000|2007-04-23 22:00:00|7440|7440|7425|7425|7464|7464|7385|7385|0
1177452000000|2007-04-24 22:00:00|7425|7425|7464|7464|7489|7489|7408|7408|0
1177538400000|2007-04-25 22:00:00|7464|7464|7390|7390|7485|7485|7365|7365|0
1177624800000|2007-04-26 22:00:00|7390|7390|7387|7387|7446|7446|7345|7345|0
1177884000000|2007-04-29 22:00:00|7387|7387|7399.5|7399.5|7433|7433|7366|7366|0
1177970400000|2007-04-30 22:00:00|7406|7406|7406|7406|7445|7445|7385|7385|0
1178056800000|2007-05-01 22:00:00|7406|7406|7373|7373|7410|7410|7359|7359|0
1178143200000|2007-05-02 22:00:00|7373|7373|7353|7353|7399|7399|7340|7340|0
1178229600000|2007-05-03 22:00:00|7353|7353|7360|7360|7378|7378|7329|7329|0
1178488800000|2007-05-06 22:00:00|7360|7360|7363|7363|7396|7396|7341|7341|0
1178575200000|2007-05-07 22:00:00|7363|7363|7358|7358|7410|7410|7355|7355|0
1178661600000|2007-05-08 22:00:00|7358|7358|7330|7330|7373|7373|7329|7329|0
1178748000000|2007-05-09 22:00:00|7330|7330|7259|7259|7360|7360|7261|7261|0
1178834400000|2007-05-10 22:00:00|7259|7259|7335|7335|7347|7347|7247|7247|0
1179093600000|2007-05-13 22:00:00|7335|7335|7371|7371|7401|7401|7325|7325|0
1179180000000|2007-05-14 22:00:00|7371|7371|7385|7385|7406|7406|7344|7344|0
1179266400000|2007-05-15 22:00:00|7385|7385|7325|7325|7393|7393|7315|7315|0
1179352800000|2007-05-16 22:00:00|7325|7325|7300|7300|7342|7342|7277|7277|0
1179439200000|2007-05-17 22:00:00|7300|7300|7311|7311|7319|7319|7262|7262|0
1179698400000|2007-05-20 22:00:00|7311|7311|7295|7295|7318|7318|7271|7271|0
1179784800000|2007-05-21 22:00:00|7295|7295|7261|7261|7306|7306|7255|7255|0
1179871200000|2007-05-22 22:00:00|7261|7261|7292|7292|7316|7316|7243|7243|0
1179957600000|2007-05-23 22:00:00|7292|7292|7247|7247|7299|7299|7237|7237|0
1180044000000|2007-05-24 22:00:00|7247|7247|7256|7256|7282|7282|7236|7236|0
1180303200000|2007-05-27 22:00:00|7256|7256|7273|7273|7282|7282|7250|7250|0
1180389600000|2007-05-28 22:00:00|7273|7273|7264|7264|7300|7300|7245|7245|0
1180476000000|2007-05-29 22:00:00|7264|7264|7298|7298|7311|7311|7256|7256|0
1180562400000|2007-05-30 22:00:00|7298|7298|7329|7329|7376|7376|7282|7282|0
1180648800000|2007-05-31 22:00:00|7368|7368|7447|7447|7453|7453|7359|7359|0
1180908000000|2007-06-03 22:00:00|7447|7447|7475|7475|7479|7479|7434|7434|0
1180994400000|2007-06-04 22:00:00|7475|7475|7493|7493|7543|7543|7460|7460|0
1181080800000|2007-06-05 22:00:00|7493|7493|7552|7552|7566|7566|7483|7483|0
1181167200000|2007-06-06 22:00:00|7552|7552|7487|7487|7574|7574|7488|7488|0
1181253600000|2007-06-07 22:00:00|7487|7487|7621|7621|7638|7638|7469|7469|0
1181512800000|2007-06-10 22:00:00|7621|7621|7504|7504|7632|7632|7461|7461|0
1181599200000|2007-06-11 22:00:00|7504|7504|7479|7479|7540|7540|7479|7479|0
1181685600000|2007-06-12 22:00:00|7479|7479|7503|7503|7521|7521|7451|7451|0
1181772000000|2007-06-13 22:00:00|7503|7503|7495|7495|7527|7527|7467|7467|0
1181858400000|2007-06-14 22:00:00|7495|7495|7514|7514|7553|7553|7493|7493|0
1182117600000|2007-06-17 22:00:00|7514|7514|7533|7533|7575|7575|7505|7505|0
1182204000000|2007-06-18 22:00:00|7533|7533|7583|7583|7594|7594|7523|7523|0
1182290400000|2007-06-19 22:00:00|7583|7583|7588|7588|7634|7634|7570|7570|0
1182376800000|2007-06-20 22:00:00|7588|7588|7632|7632|7658|7658|7577|7577|0
1182463200000|2007-06-21 22:00:00|7632|7632|7634|7634|7681|7681|7600|7600|0
1182722400000|2007-06-24 22:00:00|7634|7634|7658|7658|7684|7684|7630|7630|0
1182808800000|2007-06-25 22:00:00|7658|7658|7659|7659|7694|7694|7637|7637|0
1182895200000|2007-06-26 22:00:00|7659|7659|7607|7607|7670|7670|7566|7566|0
1182981600000|2007-06-27 22:00:00|7607|7607|7694|7694|7711|7711|7603|7603|0
1183068000000|2007-06-28 22:00:00|7694|7694|7708|7708|7740|7740|7676|7676|0
1183327200000|2007-07-01 22:00:00|7743|7743|7823|7823|7835|7835|7722|7722|0
1183413600000|2007-07-02 22:00:00|7823|7823|7803|7803|7840|7840|7788|7788|0
1183500000000|2007-07-03 22:00:00|7803|7803|7810|7810|7839|7839|7800|7800|0
1183586400000|2007-07-04 22:00:00|7810|7810|7816|7816|7880|7880|7804|7804|0
1183672800000|2007-07-05 22:00:00|7816|7816|7823|7823|7865|7865|7796|7796|0
1183932000000|2007-07-08 22:00:00|7823|7823|7808|7808|7830|7830|7773|7773|0
1184018400000|2007-07-09 22:00:00|7808|7808|7757|7757|7811|7811|7736|7736|0
1184104800000|2007-07-10 22:00:00|7757|7757|7831|7831|7835|7835|7711|7711|0
1184191200000|2007-07-11 22:00:00|7831|7831|7839|7839|7843|7843|7785|7785|0
1184277600000|2007-07-12 22:00:00|7839|7839|7853|7853|7878|7878|7811|7811|0
1184536800000|2007-07-15 22:00:00|7853|7853|7925|7925|7940|7940|7847|7847|0
1184623200000|2007-07-16 22:00:00|7925|7925|7901|7901|7936|7936|7882|7882|0
1184709600000|2007-07-17 22:00:00|7901|7901|7928|7928|7945|7945|7879|7879|0
1184796000000|2007-07-18 22:00:00|7928|7928|7927|7927|7938|7938|7903|7903|0
1184882400000|2007-07-19 22:00:00|7927|7927|7972|7972|7993|7993|7925|7925|0
1185141600000|2007-07-22 22:00:00|7972|7972|8054|8054|8063|8063|7955|7955|0
1185228000000|2007-07-23 22:00:00|8054|8054|8034|8034|8109|8109|8028|8028|0
1185314400000|2007-07-24 22:00:00|8034|8034|8014|8014|8082|8082|7985|7985|0
1185400800000|2007-07-25 22:00:00|8014|8014|7802|7802|8026|8026|7804|7804|0
1185487200000|2007-07-26 22:00:00|7802|7802|7602|7602|7874|7874|7626|7626|0
1185746400000|2007-07-29 22:00:00|7602|7602|7686|7686|7694|7694|7548|7548|0
1185832800000|2007-07-30 22:00:00|7686|7686|7667.5|7667.5|7733|7733|7602|7602|0
1185919200000|2007-07-31 22:00:00|7608|7608|7657|7657|7667|7667|7529|7529|0
1186005600000|2007-08-01 22:00:00|7657|7657|7696|7696|7716|7716|7600|7600|0
1186092000000|2007-08-02 22:00:00|7696|7696|7579|7579|7698|7698|7597|7597|0
1186351200000|2007-08-05 22:00:00|7579|7579|7654|7654|7664|7664|7551|7551|0
1186437600000|2007-08-06 22:00:00|7654|7654|7611|7611|7661|7661|7551|7551|0
1186524000000|2007-08-07 22:00:00|7611|7611|7674|7674|7692|7692|7586|7586|0
1186610400000|2007-08-08 22:00:00|7674|7674|7511|7511|7703|7703|7501|7501|0
1186696800000|2007-08-09 22:00:00|7511|7511|7465|7465|7519|7519|7396|7396|0
1186956000000|2007-08-12 22:00:00|7465|7465|7386|7386|7471|7471|7357|7357|0
1187042400000|2007-08-13 22:00:00|7386|7386|7260|7260|7396|7396|7257|7257|0
1187128800000|2007-08-14 22:00:00|7260|7260|7079|7079|7269|7269|7077|7077|0
1187215200000|2007-08-15 22:00:00|7079|7079|6955|6955|7079|7079|6708|6708|0
1187301600000|2007-08-16 22:00:00|6955|6955|6971|6971|7009|7009|6637|6637|0
1187560800000|2007-08-19 22:00:00|6971|6971|6987|6987|7027|7027|6823|6823|0
1187647200000|2007-08-20 22:00:00|6987|6987|6955|6955|7023|7023|6916|6916|0
1187733600000|2007-08-21 22:00:00|6955|6955|7058|7058|7066|7066|6883|6883|0
1187820000000|2007-08-22 22:00:00|7058|7058|7139|7139|7182|7182|7048|7048|0
1187906400000|2007-08-23 22:00:00|7139|7139|7225|7225|7219|7219|7083|7083|0
1188165600000|2007-08-26 22:00:00|7225|7225|7143|7143|7275|7275|7147|7147|0
1188252000000|2007-08-27 22:00:00|7143|7143|6953|6953|7160|7160|6950|6950|0
1188338400000|2007-08-28 22:00:00|6953|6953|7098|7098|7097|7097|6866|6866|0
1188424800000|2007-08-29 22:00:00|7098|7098|7019|7019|7099|7099|6980|6980|0
1188511200000|2007-08-30 22:00:00|7019|7019|7044.5|7044.5|7104|7104|6985|6985|0
1188770400000|2007-09-02 22:00:00|7000|7000|7032|7032|7064|7064|6991|6991|0
1188856800000|2007-09-03 22:00:00|7032|7032|6953|6953|7049|7049|6936|6936|0
1188943200000|2007-09-04 22:00:00|6953|6953|6872|6872|6974|6974|6846|6846|0
1189029600000|2007-09-05 22:00:00|6872|6872|6925|6925|6936|6936|6831|6831|0
1189116000000|2007-09-06 22:00:00|6925|6925|6879|6879|6938|6938|6856|6856|0
1189375200000|2007-09-09 22:00:00|6879|6879|6954|6954|6987|6987|6821|6821|0
1189461600000|2007-09-10 22:00:00|6954|6954|7052|7052|7070|7070|6919|6919|0
1189548000000|2007-09-11 22:00:00|7052|7052|7122|7122|7159|7159|7041|7041|0
1189634400000|2007-09-12 22:00:00|7122|7122|7071|7071|7187|7187|7067|7067|0
1189720800000|2007-09-13 22:00:00|7071|7071|7131|7131|7159|7159|7067|7067|0
1189980000000|2007-09-16 22:00:00|7131|7131|7056|7056|7159|7159|7025|7025|0
1190066400000|2007-09-17 22:00:00|7056|7056|7264|7264|7274|7274|7002|7002|0
1190152800000|2007-09-18 22:00:00|7264|7264|7349|7349|7367|7367|7224|7224|0
1190239200000|2007-09-19 22:00:00|7349|7349|7387|7387|7451|7451|7322|7322|0
1190325600000|2007-09-20 22:00:00|7387|7387|7439|7439|7467|7467|7371|7371|0
1190584800000|2007-09-23 22:00:00|7439|7439|7466|7466|7486|7486|7419|7419|0
1190671200000|2007-09-24 22:00:00|7466|7466|7425|7425|7468|7468|7302|7302|0
1190757600000|2007-09-25 22:00:00|7425|7425|7448|7448|7462|7462|7400|7400|0
1190844000000|2007-09-26 22:00:00|7448|7448|7500|7500|7524|7524|7435|7435|0
1190930400000|2007-09-27 22:00:00|7500|7500|7543|7543|7590|7590|7496|7496|0
1191189600000|2007-09-30 22:00:00|7602|7602|7664|7664|7678|7678|7581|7581|0
1191276000000|2007-10-01 22:00:00|7664|7664|7562|7562|7668|7668|7550|7550|0
1191362400000|2007-10-02 22:00:00|7562|7562|7539|7539|7635|7635|7514|7514|0
1191448800000|2007-10-03 22:00:00|7539|7539|7548|7548|7572|7572|7498|7498|0
1191535200000|2007-10-04 22:00:00|7548|7548|7637|7637|7634|7634|7524|7524|0
1191794400000|2007-10-07 22:00:00|7637|7637|7620|7620|7676|7676|7601|7601|0
1191880800000|2007-10-08 22:00:00|7620|7620|7650|7650|7663|7663|7582|7582|0
1191967200000|2007-10-09 22:00:00|7650|7650|7619|7619|7657|7657|7590|7590|0
1192053600000|2007-10-10 22:00:00|7619|7619|7705|7705|7748|7748|7607|7607|0
1192140000000|2007-10-11 22:00:00|7705|7705|7747|7747|7773|7773|7670|7670|0
1192399200000|2007-10-14 22:00:00|7747|7747|7625|7625|7750|7750|7587|7587|0
1192485600000|2007-10-15 22:00:00|7625|7625|7468|7468|7646|7646|7390|7390|0
1192572000000|2007-10-16 22:00:00|7468|7468|7518|7518|7554|7554|7405|7405|0
1192658400000|2007-10-17 22:00:00|7518|7518|7522|7522|7560|7560|7456|7456|0
1192744800000|2007-10-18 22:00:00|7522|7522|7454|7454|7556|7556|7438|7438|0
1193004000000|2007-10-21 22:00:00|7454|7454|7475|7475|7502|7502|7360|7360|0
1193090400000|2007-10-22 22:00:00|7475|7475|7564|7564|7587|7587|7463|7463|0
1193176800000|2007-10-23 22:00:00|7564|7564|7551|7551|7601|7601|7464|7464|0
1193263200000|2007-10-24 22:00:00|7551|7551|7611|7611|7623|7623|7520|7520|0
1193349600000|2007-10-25 22:00:00|7611|7611|7679|7679|7674|7674|7602|7602|0
1193612400000|2007-10-28 23:00:00|7679|7679|7683|7683|7739|7739|7666|7666|0
1193698800000|2007-10-29 23:00:00|7683|7683|7645|7645|7713|7713|7623|7623|0
1193785200000|2007-10-30 23:00:00|7645|7645|7684|7684|7737|7737|7631|7631|0
1193871600000|2007-10-31 23:00:00|7717|7717|7579|7579|7738|7738|7566|7566|0
1193958000000|2007-11-01 23:00:00|7579|7579|7651|7651|7669|7669|7572|7572|0
1194217200000|2007-11-04 23:00:00|7651|7651|7691|7691|7707|7707|7615|7615|0
1194303600000|2007-11-05 23:00:00|7691|7691|7799|7799|7795|7795|7687|7687|0
1194390000000|2007-11-06 23:00:00|7799|7799|7762|7762|7891|7891|7767|7767|0
1194476400000|2007-11-07 23:00:00|7762|7762|7759|7759|7814|7814|7661|7661|0
1194562800000|2007-11-08 23:00:00|7759|7759|7593|7593|7821|7821|7623|7623|0
1194822000000|2007-11-11 23:00:00|7593|7593|7451|7451|7622|7622|7432|7432|0
1194908400000|2007-11-12 23:00:00|7451|7451|7597|7597|7617|7617|7432|7432|0
1194994800000|2007-11-13 23:00:00|7597|7597|7634|7634|7676|7676|7576|7576|0
1195081200000|2007-11-14 23:00:00|7634|7634|7531|7531|7664|7664|7533|7533|0
1195167600000|2007-11-15 23:00:00|7531|7531|7589|7589|7623|7623|7519|7519|0
1195426800000|2007-11-18 23:00:00|7589|7589|7532|7532|7630|7630|7523|7523|0
1195513200000|2007-11-19 23:00:00|7532|7532|7656|7656|7651|7651|7487|7487|0
1195599600000|2007-11-20 23:00:00|7656|7656|7512|7512|7669|7669|7453|7453|0
1195686000000|2007-11-21 23:00:00|7512|7512|7521|7521|7583|7583|7483|7483|0
1195772400000|2007-11-22 23:00:00|7521|7521|7601|7601|7596|7596|7501|7501|0
1196031600000|2007-11-25 23:00:00|7601|7601|7513|7513|7631|7631|7484|7484|0
1196118000000|2007-11-26 23:00:00|7513|7513|7589|7589|7614|7614|7486|7486|0
1196204400000|2007-11-27 23:00:00|7589|7589|7745|7745|7760|7760|7562|7562|0
1196290800000|2007-11-28 23:00:00|7745|7745|7715|7715|7758|7758|7671|7671|0
1196377200000|2007-11-29 23:00:00|7715|7715|7671|7671|7751|7751|7591|7591|0
1196636400000|2007-12-02 23:00:00|7620|7620|7629|7629|7682|7682|7607|7607|0
1196722800000|2007-12-03 23:00:00|7629|7629|7630|7630|7656|7656|7591|7591|0
1196809200000|2007-12-04 23:00:00|7630|7630|7692|7692|7714|7714|7574|7574|0
1196895600000|2007-12-05 23:00:00|7692|7692|7772|7772|7781|7781|7678|7678|0
1196982000000|2007-12-06 23:00:00|7772|7772|7747|7747|7818|7818|7741|7741|0
1197241200000|2007-12-09 23:00:00|7747|7747|7814|7814|7813|7813|7700|7700|0
1197327600000|2007-12-10 23:00:00|7814|7814|7724|7724|7858|7858|7710|7710|0
1197414000000|2007-12-11 23:00:00|7724|7724|7858|7858|7936|7936|7722|7722|0
1197500400000|2007-12-12 23:00:00|7858|7858|7793|7793|7879|7879|7777|7777|0
1197586800000|2007-12-13 23:00:00|7793|7793|7664|7664|7853|7853|7651|7651|0
1197846000000|2007-12-16 23:00:00|7664|7664|7543|7543|7693|7693|7521|7521|0
1197932400000|2007-12-17 23:00:00|7543|7543|7548|7548|7587|7587|7503|7503|0
1198018800000|2007-12-18 23:00:00|7548|7548|7549|7549|7590|7590|7526|7526|0
1198105200000|2007-12-19 23:00:00|7549|7549|7592|7592|7594|7594|7530|7530|0
1198191600000|2007-12-20 23:00:00|7592|7592|7635|7635|7677|7677|7588|7588|0
1198450800000|2007-12-23 23:00:00|7635|7635|7666|7666|7673|7673|7619|7619|0
1198537200000|2007-12-24 23:00:00|7666|7666|7656|7656|7670|7670|7641|7641|0
1198623600000|2007-12-25 23:00:00|7656|7656|7659|7659|7695|7695|7636|7636|0
1198710000000|2007-12-26 23:00:00|7659|7659|7700|7700|7721|7721|7657|7657|0
1198796400000|2007-12-27 23:00:00|7700|7700|7734|7734|7748|7748|7684|7684|0
1199055600000|2007-12-30 23:00:00|7734|7734|7720|7720|7792|7792|7648|7648|0
1199142000000|2007-12-31 23:00:00|7657|7657|7672|7672|7677|7677|7635|7635|0
1199228400000|2008-01-01 23:00:00|7672|7672|7755|7755|7756|7756|7667|7667|0
1199314800000|2008-01-02 23:00:00|7755|7755|7703|7703|7788|7788|7688|7688|0
1199401200000|2008-01-03 23:00:00|7703|7703|7658|7658|7751|7751|7648|7648|0
1199660400000|2008-01-06 23:00:00|7658|7658|7690|7690|7682|7682|7607|7607|0
1199746800000|2008-01-07 23:00:00|7690|7690|7681|7681|7731|7731|7669|7669|0
1199833200000|2008-01-08 23:00:00|7681|7681|7721|7721|7743|7743|7668|7668|0
1199919600000|2008-01-09 23:00:00|7721|7721|7844|7844|7867|7867|7713|7713|0
1200006000000|2008-01-10 23:00:00|7844|7844|7802|7802|7879|7879|7806|7806|0
1200265200000|2008-01-13 23:00:00|7802|7802|7905|7905|7915|7915|7782|7782|0
1200351600000|2008-01-14 23:00:00|7905|7905|7775|7775|7932|7932|7759|7759|0
1200438000000|2008-01-15 23:00:00|7775|7775|7714|7714|7807|7807|7640|7640|0
1200524400000|2008-01-16 23:00:00|7714|7714|7662|7662|7762|7762|7635|7635|0
1200610800000|2008-01-17 23:00:00|7662|7662|7593|7593|7687|7687|7559|7559|0
1200870000000|2008-01-20 23:00:00|7593|7593|7449|7449|7616|7616|7432|7432|0
1200956400000|2008-01-21 23:00:00|7449|7449|7634|7634|7673|7673|7381|7381|0
1201042800000|2008-01-22 23:00:00|7634|7634|7669|7669|7689|7689|7543|7543|0
1201129200000|2008-01-23 23:00:00|7669|7669|7737|7737|7744|7744|7613|7613|0
1201215600000|2008-01-24 23:00:00|7737|7737|7673|7673|7749|7749|7658|7658|0
1201474800000|2008-01-27 23:00:00|7673|7673|7768|7768|7774|7774|7664|7664|0
1201561200000|2008-01-28 23:00:00|7768|7768|7779|7779|7795|7795|7748|7748|0
1201647600000|2008-01-29 23:00:00|7779|7779|7849|7849|7914|7914|7756|7756|0
1201734000000|2008-01-30 23:00:00|7849|7849|7823|7823|7898|7898|7748|7748|0
1201820400000|2008-01-31 23:00:00|7878|7878|7923|7923|7959|7959|7855|7855|0
1202079600000|2008-02-03 23:00:00|7923|7923|7928|7928|7968|7968|7894|7894|0
1202166000000|2008-02-04 23:00:00|7928|7928|7803|7803|7946|7946|7778|7778|0
1202252400000|2008-02-05 23:00:00|7803|7803|7884|7884|7870|7870|7787|7787|0
1202338800000|2008-02-06 23:00:00|7884|7884|7873|7873|7927|7927|7822|7822|0
1202425200000|2008-02-07 23:00:00|7873|7873|7871|7871|7913|7913|7835|7835|0
1202684400000|2008-02-10 23:00:00|7871|7871|7885|7885|7914|7914|7861|7861|0
1202770800000|2008-02-11 23:00:00|7885|7885|7909|7909|7955|7955|7859|7859|0
1202857200000|2008-02-12 23:00:00|7909|7909|7836|7836|7910|7910|7810|7810|0
1202943600000|2008-02-13 23:00:00|7836|7836|7872|7872|7917|7917|7830|7830|0
1203030000000|2008-02-14 23:00:00|7872|7872|7903|7903|7915|7915|7838|7838|0
1203289200000|2008-02-17 23:00:00|7903|7903|7947|7947|7955|7955|7882|7882|0
1203375600000|2008-02-18 23:00:00|7947|7947|7972|7972|8022|8022|7940|7940|0
1203462000000|2008-02-19 23:00:00|7972|7972|7973|7973|7989|7989|7899|7899|0
1203548400000|2008-02-20 23:00:00|7973|7973|7999|7999|8017|8017|7968|7968|0
1203634800000|2008-02-21 23:00:00|7999|7999|8073|8073|8098|8098|7984|7984|0
1203894000000|2008-02-24 23:00:00|8073|8073|8114|8114|8119|8119|8055|8055|0
1203980400000|2008-02-25 23:00:00|8114|8114|8162|8162|8158|8158|8062|8062|0
1204066800000|2008-02-26 23:00:00|8162|8162|8160|8160|8213|8213|8122|8122|0
1204153200000|2008-02-27 23:00:00|8160|8160|8145|8145|8180|8180|8103|8103|0
1204239600000|2008-02-28 23:00:00|8145|8145|8068.5|8068.5|8169|8169|7968|7968|0
1204498800000|2008-03-02 23:00:00|7993|7993|8064|8064|8078|8078|7920|7920|0
1204585200000|2008-03-03 23:00:00|8064|8064|8002|8002|8078|8078|7954|7954|0
1204671600000|2008-03-04 23:00:00|8002|8002|8020|8020|8034|8034|7920|7920|0
1204758000000|2008-03-05 23:00:00|8020|8020|7963|7963|8050|8050|7948|7948|0
1204844400000|2008-03-06 23:00:00|7963|7963|7918|7918|8013|8013|7903|7903|0
1205103600000|2008-03-09 23:00:00|7918|7918|7895|7895|7961|7961|7872|7872|0
1205190000000|2008-03-10 23:00:00|7895|7895|8036|8036|8052|8052|7871|7871|0
1205276400000|2008-03-11 23:00:00|8036|8036|8063|8063|8089|8089|7993|7993|0
1205362800000|2008-03-12 23:00:00|8063|8063|8172|8172|8185|8185|8008|8008|0
1205449200000|2008-03-13 23:00:00|8172|8172|8107|8107|8213|8213|8111|8111|0
1205708400000|2008-03-16 23:00:00|8107|8107|7989|7989|8198|8198|7918|7918|0
1205794800000|2008-03-17 23:00:00|7989|7989|8108|8108|8115|8115|7973|7973|0
1205881200000|2008-03-18 23:00:00|8108|8108|7983|7983|8174|8174|7967|7967|0
1205967600000|2008-03-19 23:00:00|7983|7983|7921|7921|8044|8044|7862|7862|0
1206054000000|2008-03-20 23:00:00|7921|7921|7908|7908|7956|7956|7889|7889|0
1206313200000|2008-03-23 23:00:00|7908|7908|7982|7982|7995|7995|7879|7879|0
1206399600000|2008-03-24 23:00:00|7982|7982|8065|8065|8081|8081|7973|7973|0
1206486000000|2008-03-25 23:00:00|8065|8065|8055|8055|8101|8101|7984|7984|0
1206572400000|2008-03-26 23:00:00|8055|8055|8038|8038|8064|8064|7996|7996|0
1206658800000|2008-03-27 23:00:00|8038|8038|7953|7953|8066|8066|7936|7936|0
1206914400000|2008-03-30 22:00:00|7953|7953|7898|7898|7955|7955|7841|7841|0
1207000800000|2008-03-31 22:00:00|7851|7851|7868|7868|7878|7878|7778|7778|0
1207087200000|2008-04-01 22:00:00|7868|7868|7892|7892|7926|7926|7838|7838|0
1207173600000|2008-04-02 22:00:00|7892|7892|7851|7851|7910|7910|7805|7805|0
1207260000000|2008-04-03 22:00:00|7851|7851|7885|7885|7904|7904|7810|7810|0
1207519200000|2008-04-06 22:00:00|7885|7885|7946|7946|7988|7988|7863|7863|0
1207605600000|2008-04-07 22:00:00|7946|7946|7991|7991|7997|7997|7914|7914|0
1207692000000|2008-04-08 22:00:00|7991|7991|7977|7977|8004|8004|7928|7928|0
1207778400000|2008-04-09 22:00:00|7977|7977|7980|7980|8025|8025|7957|7957|0
1207864800000|2008-04-10 22:00:00|7980|7980|7885|7885|8009|8009|7921|7921|0
1208124000000|2008-04-13 22:00:00|7885|7885|7919|7919|7922|7922|7849|7849|0
1208210400000|2008-04-14 22:00:00|7919|7919|7862|7862|7945|7945|7823|7823|0
1208296800000|2008-04-15 22:00:00|7862|7862|7924|7924|7927|7927|7827|7827|0
1208383200000|2008-04-16 22:00:00|7924|7924|7895|7895|7931|7931|7848|7848|0
1208469600000|2008-04-17 22:00:00|7895|7895|7905|7905|7941|7941|7847|7847|0
1208728800000|2008-04-20 22:00:00|7905|7905|7936|7936|7971|7971|7890|7890|0
1208815200000|2008-04-21 22:00:00|7936|7936|7968|7968|7986|7986|7898|7898|0
1208901600000|2008-04-22 22:00:00|7968|7968|7930|7930|8038|8038|7937|7937|0
1208988000000|2008-04-23 22:00:00|7930|7930|7869|7869|7951|7951|7858|7858|0
1209074400000|2008-04-24 22:00:00|7869|7869|7829|7829|7884|7884|7779|7779|0
1209333600000|2008-04-27 22:00:00|7829|7829|7842|7842|7878|7878|7818|7818|0
1209420000000|2008-04-28 22:00:00|7842|7842|7748|7748|7857|7857|7723|7723|0
1209506400000|2008-04-29 22:00:00|7748|7748|7786.5|7786.5|7851|7851|7722|7722|0
1209592800000|2008-04-30 22:00:00|7814|7814|7769|7769|7837|7837|7736|7736|0
1209679200000|2008-05-01 22:00:00|7769|7769|7804|7804|7842|7842|7751|7751|0
1209938400000|2008-05-04 22:00:00|7804|7804|7844|7844|7863|7863|7786|7786|0
1210024800000|2008-05-05 22:00:00|7844|7844|7897|7897|7935|7935|7839|7839|0
1210111200000|2008-05-06 22:00:00|7897|7897|7815|7815|7917|7917|7807|7807|0
1210197600000|2008-05-07 22:00:00|7815|7815|7718|7718|7824|7824|7687|7687|0
1210284000000|2008-05-08 22:00:00|7718|7718|7675|7675|7747|7747|7646|7646|0
1210543200000|2008-05-11 22:00:00|7675|7675|7709|7709|7727|7727|7625|7625|0
1210629600000|2008-05-12 22:00:00|7709|7709|7635|7635|7713|7713|7631|7631|0
1210716000000|2008-05-13 22:00:00|7635|7635|7609|7609|7644|7644|7588|7588|0
1210802400000|2008-05-14 22:00:00|7609|7609|7744|7744|7642|7642|7534|7534|0
1211148000000|2008-05-18 22:00:00|7744|7744|7718|7718|7773|7773|7702|7702|0
1211234400000|2008-05-19 22:00:00|7718|7718|7742|7742|7773|7773|7709|7709|0
1211320800000|2008-05-20 22:00:00|7742|7742|7776|7776|7808|7808|7722|7722|0
1211407200000|2008-05-21 22:00:00|7776|7776|7830|7830|7895|7895|7757|7757|0
1211493600000|2008-05-22 22:00:00|7830|7830|7849|7849|7899|7899|7820|7820|0
1211752800000|2008-05-25 22:00:00|7849|7849|7863|7863|7879|7879|7823|7823|0
1211839200000|2008-05-26 22:00:00|7863|7863|7892|7892|7921|7921|7849|7849|0
1211925600000|2008-05-27 22:00:00|7892|7892|7857|7857|7902|7902|7828|7828|0
1212012000000|2008-05-28 22:00:00|7857|7857|7789|7789|7868|7868|7764|7764|0
1212098400000|2008-05-29 22:00:00|7789|7789|7814|7814|7846|7846|7782|7782|0
1212357600000|2008-06-01 22:00:00|7825|7825|7848|7848|7867|7867|7815|7815|0
1212444000000|2008-06-02 22:00:00|7848|7848|7801|7801|7891|7891|7798|7798|0
1212530400000|2008-06-03 22:00:00|7801|7801|7696|7696|7841|7841|7683|7683|0
1212616800000|2008-06-04 22:00:00|7696|7696|7684|7684|7704|7704|7610|7610|0
1212962400000|2008-06-08 22:00:00|7684|7684|7576|7576|7703|7703|7569|7569|0
1213048800000|2008-06-09 22:00:00|7576|7576|7520|7520|7602|7602|7498|7498|0
1213135200000|2008-06-10 22:00:00|7520|7520|7560|7560|7579|7579|7516|7516|0
1213221600000|2008-06-11 22:00:00|7560|7560|7506|7506|7570|7570|7476|7476|0
1213308000000|2008-06-12 22:00:00|7506|7506|7513|7513|7523|7523|7443|7443|0
1213567200000|2008-06-15 22:00:00|7513|7513|7526|7526|7542|7542|7481|7481|0
1213653600000|2008-06-16 22:00:00|7526|7526|7551|7551|7574|7574|7508|7508|0
1213740000000|2008-06-17 22:00:00|7551|7551|7585|7585|7597|7597|7530|7530|0
1213826400000|2008-06-18 22:00:00|7585|7585|7616|7616|7633|7633|7564|7564|0
1213912800000|2008-06-19 22:00:00|7616|7616|7600|7600|7646|7646|7590|7590|0
1214172000000|2008-06-22 22:00:00|7600|7600|7576|7576|7637|7637|7554|7554|0
1214258400000|2008-06-23 22:00:00|7576|7576|7588|7588|7597|7597|7548|7548|0
1214344800000|2008-06-24 22:00:00|7588|7588|7589|7589|7602|7602|7541|7541|0
1214431200000|2008-06-25 22:00:00|7589|7589|7548|7548|7597|7597|7538|7538|0
1214517600000|2008-06-26 22:00:00|7548|7548|7605|7605|7632|7632|7529|7529|0
1214776800000|2008-06-29 22:00:00|7605|7605|7624.5|7624.5|7663|7663|7586|7586|0
1217455200000|2008-07-30 22:00:00|7344|7344|7333.5|7333.5|7363|7363|7304|7304|0
1217800800000|2008-08-03 22:00:00|7286|7286|7287|7287|7333|7333|7265|7265|0
1217887200000|2008-08-04 22:00:00|7287|7287|7260|7260|7290|7290|7215|7215|0
1217973600000|2008-08-05 22:00:00|7260|7260|7138|7138|7269|7269|7160|7160|0
1218146400000|2008-08-07 22:00:00|7138|7138|7007|7007|7148|7148|6976|6976|0
1218405600000|2008-08-10 22:00:00|7007|7007|6975|6975|7083|7083|6971|6971|0
1218492000000|2008-08-11 22:00:00|6975|6975|7022|7022|7011|7011|6924|6924|0
1218664800000|2008-08-13 22:00:00|7022|7022|6981|6981|7057|7057|6960|6960|0
1218751200000|2008-08-14 22:00:00|6981|6981|7045|7045|7077|7077|6940|6940|0
1219010400000|2008-08-17 22:00:00|7045|7045|7091|7091|7159|7159|7030|7030|0
1219096800000|2008-08-18 22:00:00|7091|7091|7133|7133|7152|7152|7034|7034|0
1219183200000|2008-08-19 22:00:00|7133|7133|7120|7120|7160|7160|7078|7078|0
1219269600000|2008-08-20 22:00:00|7120|7120|7204|7204|7216|7216|7098|7098|0
1219356000000|2008-08-21 22:00:00|7204|7204|7088|7088|7206|7206|7075|7075|0
1219615200000|2008-08-24 22:00:00|7088|7088|7045|7045|7096|7096|7032|7032|0
1219701600000|2008-08-25 22:00:00|7045|7045|6961|6961|7048|7048|6893|6893|0
1219788000000|2008-08-26 22:00:00|6961|6961|7020|7020|7045|7045|6938|6938|0
1219960800000|2008-08-28 22:00:00|7020|7020|7022|7022|7066|7066|6978|6978|0
1220220000000|2008-08-31 22:00:00|6994|6994|6960|6960|7000|7000|6937|6937|0
1220306400000|2008-09-01 22:00:00|6960|6960|6867|6867|6960|6960|6801|6801|0
1220392800000|2008-09-02 22:00:00|6867|6867|6845|6845|6896|6896|6731|6731|0
1220479200000|2008-09-03 22:00:00|6845|6845|6663|6663|6881|6881|6656|6656|0
1220565600000|2008-09-04 22:00:00|6663|6663|6838|6838|6706|6706|6586|6586|0
1220824800000|2008-09-07 22:00:00|6838|6838|6698|6698|6840|6840|6644|6644|0
1220911200000|2008-09-08 22:00:00|6698|6698|6653|6653|6789|6789|6602|6602|0
1220997600000|2008-09-09 22:00:00|6653|6653|6530|6530|6720|6720|6529|6529|0
1221084000000|2008-09-10 22:00:00|6530|6530|6566|6566|6576|6576|6433|6433|0
1221170400000|2008-09-11 22:00:00|6566|6566|6669|6669|6690|6690|6512|6512|0
1221429600000|2008-09-14 22:00:00|6669|6669|6578|6578|6716|6716|6528|6528|0
1221516000000|2008-09-15 22:00:00|6578|6578|6562|6562|6634|6634|6483|6483|0
1221602400000|2008-09-16 22:00:00|6562|6562|6574|6574|6684|6684|6523|6523|0
1221688800000|2008-09-17 22:00:00|6574|6574|6753|6753|6796|6796|6574|6574|0
1221775200000|2008-09-18 22:00:00|6753|6753|6896|6896|6897|6897|6691|6691|0
1222034400000|2008-09-21 22:00:00|6896|6896|6889|6889|6951|6951|6814|6814|0
1222120800000|2008-09-22 22:00:00|6889|6889|6799|6799|6923|6923|6772|6772|0
1222207200000|2008-09-23 22:00:00|6799|6799|6821|6821|6887|6887|6782|6782|0
1222293600000|2008-09-24 22:00:00|6821|6821|6802|6802|6902|6902|6792|6792|0
1222380000000|2008-09-25 22:00:00|6802|6802|6840|6840|6899|6899|6791|6791|0
1222639200000|2008-09-28 22:00:00|6840|6840|6691|6691|6885|6885|6700|6700|0
1222725600000|2008-09-29 22:00:00|6691|6691|6715.5|6715.5|6792|6792|6639|6639|0
1222812000000|2008-09-30 22:00:00|6710|6710|6734|6734|6788|6788|6658|6658|0
1222898400000|2008-10-01 22:00:00|6734|6734|6570|6570|6740|6740|6549|6549|0
1222984800000|2008-10-02 22:00:00|6570|6570|6596|6596|6681|6681|6550|6550|0
1223244000000|2008-10-05 22:00:00|6596|6596|6269|6269|6598|6598|6160|6160|0
1223330400000|2008-10-06 22:00:00|6269|6269|6298|6298|6425|6425|6148|6148|0
1223416800000|2008-10-07 22:00:00|6298|6298|6044|6044|6298|6298|5784|5784|0
1223503200000|2008-10-08 22:00:00|6044|6044|6042|6042|6256|6256|5901|5901|0
1223589600000|2008-10-09 22:00:00|6042|6042|6058|6058|6066|6066|5881|5881|0
1223848800000|2008-10-12 22:00:00|6058|6058|6155|6155|6201|6201|5907|5907|0
1223935200000|2008-10-13 22:00:00|6155|6155|6188|6188|6347|6347|6132|6132|0
1224021600000|2008-10-14 22:00:00|6188|6188|5950|5950|6275|6275|5926|5926|0
1224108000000|2008-10-15 22:00:00|5950|5950|6172|6172|6196|6196|5934|5934|0
1224194400000|2008-10-16 22:00:00|6172|6172|6082|6082|6217|6217|6065|6065|0
1224453600000|2008-10-19 22:00:00|6082|6082|6195|6195|6259|6259|6074|6074|0
1224540000000|2008-10-20 22:00:00|6195|6195|6093|6093|6216|6216|6047|6047|0
1224626400000|2008-10-21 22:00:00|6093|6093|5935|5935|6116|6116|5810|5810|0
1224712800000|2008-10-22 22:00:00|5935|5935|5984|5984|6015|6015|5794|5794|0
1224799200000|2008-10-23 22:00:00|5984|5984|5549|5549|5987|5987|5488|5488|0
1225062000000|2008-10-26 23:00:00|5549|5549|5414|5414|5599|5599|5347|5347|0
1225148400000|2008-10-27 23:00:00|5414|5414|5729|5729|5709|5709|5401|5401|0
1225234800000|2008-10-28 23:00:00|5729|5729|5851|5851|5937|5937|5668|5668|0
1225321200000|2008-10-29 23:00:00|5851|5851|5878|5878|6030|6030|5793|5793|0
1225407600000|2008-10-30 23:00:00|5878|5878|5824|5824|5906|5906|5742|5742|0
1225666800000|2008-11-02 23:00:00|5847|5847|5909|5909|5974|5974|5812|5812|0
1225753200000|2008-11-03 23:00:00|5909|5909|6040|6040|6129|6129|5841|5841|0
1225839600000|2008-11-04 23:00:00|6040|6040|5986|5986|6107|6107|5949|5949|0
1225926000000|2008-11-05 23:00:00|5986|5986|5868|5868|6038|6038|5857|5857|0
1226012400000|2008-11-06 23:00:00|5868|5868|5988|5988|5941|5941|5786|5786|0
1226271600000|2008-11-09 23:00:00|5988|5988|5794|5794|6043|6043|5770|5770|0
1226358000000|2008-11-10 23:00:00|5794|5794|5724|5724|5888|5888|5683|5683|0
1226444400000|2008-11-11 23:00:00|5724|5724|5600|5600|5806|5806|5548|5548|0
1226530800000|2008-11-12 23:00:00|5600|5600|5709|5709|5758|5758|5506|5506|0
1226617200000|2008-11-13 23:00:00|5709|5709|5487|5487|5755|5755|5524|5524|0
1226876400000|2008-11-16 23:00:00|5487|5487|5508|5508|5621|5621|5450|5450|0
1226962800000|2008-11-17 23:00:00|5508|5508|5525|5525|5552|5552|5455|5455|0
1227049200000|2008-11-18 23:00:00|5525|5525|5419|5419|5569|5569|5407|5407|0
1227135600000|2008-11-19 23:00:00|5419|5419|5220|5220|5438|5438|5186|5186|0
1227222000000|2008-11-20 23:00:00|5220|5220|5380|5380|5364|5364|5192|5192|0
1227481200000|2008-11-23 23:00:00|5380|5380|5474|5474|5480|5480|5282|5282|0
1227567600000|2008-11-24 23:00:00|5474|5474|5475|5475|5589|5589|5342|5342|0
1227654000000|2008-11-25 23:00:00|5475|5475|5511|5511|5547|5547|5439|5439|0
1227740400000|2008-11-26 23:00:00|5511|5511|5520|5520|5549|5549|5460|5460|0
1227826800000|2008-11-27 23:00:00|5520|5520|5495|5495|5540|5540|5450|5450|0
1228086000000|2008-11-30 23:00:00|5456|5456|5293|5293|5462|5462|5268|5268|0
1228172400000|2008-12-01 23:00:00|5293|5293|5325|5325|5356|5356|5247|5247|0
1228258800000|2008-12-02 23:00:00|5325|5325|5322|5322|5343|5343|5248|5248|0
1228345200000|2008-12-03 23:00:00|5322|5322|5322|5322|5392|5392|5279|5279|0
1228431600000|2008-12-04 23:00:00|5322|5322|5360|5360|5365|5365|5199|5199|0
1228690800000|2008-12-07 23:00:00|5360|5360|5473|5473|5489|5489|5310|5310|0
1228777200000|2008-12-08 23:00:00|5473|5473|5405|5405|5479|5479|5357|5357|0
1228863600000|2008-12-09 23:00:00|5405|5405|5430|5430|5500|5500|5389|5389|0
1228950000000|2008-12-10 23:00:00|5430|5430|5514|5514|5572|5572|5427|5427|0
1229036400000|2008-12-11 23:00:00|5514|5514|5468|5468|5542|5542|5414|5414|0
1229295600000|2008-12-14 23:00:00|5468|5468|5544|5544|5566|5566|5425|5425|0
1229382000000|2008-12-15 23:00:00|5544|5544|5779|5779|5799|5799|5516|5516|0
1229468400000|2008-12-16 23:00:00|5779|5779|5925|5925|5954|5954|5760|5760|0
1229554800000|2008-12-17 23:00:00|5925|5925|5816|5816|6080|6080|5772|5772|0
1229641200000|2008-12-18 23:00:00|5816|5816|5742|5742|5870|5870|5706|5706|0
1229900400000|2008-12-21 23:00:00|5742|5742|5742|5742|5815|5815|5707|5707|0
1229986800000|2008-12-22 23:00:00|5742|5742|5674|5674|5770|5770|5651|5651|0
1230073200000|2008-12-23 23:00:00|5674|5674|5753|5753|5777|5777|5658|5658|0
1230159600000|2008-12-24 23:00:00|5753|5753|5731|5731|5763|5763|5691|5691|0
1230246000000|2008-12-25 23:00:00|5731|5731|5786|5786|5793|5793|5725|5725|0
1230505200000|2008-12-28 23:00:00|5786|5786|5768|5768|5859|5859|5746|5746|0
1230591600000|2008-12-29 23:00:00|5768|5768|5777|5777|5827|5827|5739|5739|0
1230678000000|2008-12-30 23:00:00|5777|5777|5809.5|5809.5|5887|5887|5732|5732|0
1230764400000|2008-12-31 23:00:00|5841|5841|5820|5820|5841|5841|5778|5778|0
1230850800000|2009-01-01 23:00:00|5820|5820|5879|5879|5866|5866|5747|5747|0
1231110000000|2009-01-04 23:00:00|5879|5879|5894|5894|5916|5916|5801|5801|0
1231196400000|2009-01-05 23:00:00|5894|5894|5981|5981|5992|5992|5809|5809|0
1231282800000|2009-01-06 23:00:00|5981|5981|5922|5922|6033|6033|5893|5893|0
1231369200000|2009-01-07 23:00:00|5922|5922|5960|5960|5964|5964|5810|5810|0
1231455600000|2009-01-08 23:00:00|5960|5960|5881|5881|5967|5967|5885|5885|0
1231714800000|2009-01-11 23:00:00|5881|5881|5755|5755|5899|5899|5734|5734|0
1231801200000|2009-01-12 23:00:00|5755|5755|5532|5532|5760|5760|5456|5456|0
1231887600000|2009-01-13 23:00:00|5532|5532|5411|5411|5595|5595|5380|5380|0
1231974000000|2009-01-14 23:00:00|5411|5411|5373|5373|5453|5453|5272|5272|0
1232060400000|2009-01-15 23:00:00|5373|5373|5507|5507|5527|5527|5366|5366|0
1232319600000|2009-01-18 23:00:00|5507|5507|5390|5390|5544|5544|5416|5416|0
1232406000000|2009-01-19 23:00:00|5390|5390|5219|5219|5393|5393|5179|5179|0
1232492400000|2009-01-20 23:00:00|5219|5219|5332|5332|5359|5359|5160|5160|0
1232578800000|2009-01-21 23:00:00|5332|5332|5263|5263|5347|5347|5218|5218|0
1232665200000|2009-01-22 23:00:00|5263|5263|5298|5298|5321|5321|5165|5165|0
1232924400000|2009-01-25 23:00:00|5298|5298|5264|5264|5340|5340|5212|5212|0
1233010800000|2009-01-26 23:00:00|5264|5264|5287|5287|5340|5340|5247|5247|0
1233097200000|2009-01-27 23:00:00|5287|5287|5243|5243|5373|5373|5181|5181|0
1233183600000|2009-01-28 23:00:00|5243|5243|5137|5137|5255|5255|5120|5120|0
1233270000000|2009-01-29 23:00:00|5137|5137|5093.5|5093.5|5144|5144|5043|5043|0
1233529200000|2009-02-01 23:00:00|5078|5078|5038|5038|5089|5089|4959|4959|0
1233615600000|2009-02-02 23:00:00|5038|5038|5124|5124|5150|5150|5008|5008|0
1233702000000|2009-02-03 23:00:00|5124|5124|5085|5085|5152|5152|5018|5018|0
1233788400000|2009-02-04 23:00:00|5085|5085|5160|5160|5208|5208|5046|5046|0
1233874800000|2009-02-05 23:00:00|5160|5160|5297|5297|5364|5364|5109|5109|0
1234134000000|2009-02-08 23:00:00|5297|5297|5384|5384|5446|5446|5241|5241|0
1234220400000|2009-02-09 23:00:00|5384|5384|5223|5223|5399|5399|5170|5170|0
1234306800000|2009-02-10 23:00:00|5223|5223|5253|5253|5286|5286|5208|5208|0
1234393200000|2009-02-11 23:00:00|5253|5253|5200|5200|5315|5315|5133|5133|0
1234479600000|2009-02-12 23:00:00|5200|5200|5206|5206|5295|5295|5180|5180|0
1234738800000|2009-02-15 23:00:00|5206|5206|5174|5174|5227|5227|5150|5150|0
1234825200000|2009-02-16 23:00:00|5174|5174|5073|5073|5207|5207|5058|5058|0
1234911600000|2009-02-17 23:00:00|5073|5073|5090|5090|5135|5135|5056|5056|0
1234998000000|2009-02-18 23:00:00|5090|5090|5090|5090|5188|5188|5083|5083|0
1235084400000|2009-02-19 23:00:00|5090|5090|5090|5090|5155|5155|5005|5005|0
1235343600000|2009-02-22 23:00:00|5090|5090|5070|5070|5182|5182|5060|5060|0
1235430000000|2009-02-23 23:00:00|5070|5070|5132|5132|5164|5164|5044|5044|0
1235516400000|2009-02-24 23:00:00|5132|5132|5087|5087|5193|5193|5080|5080|0
1235602800000|2009-02-25 23:00:00|5087|5087|5083|5083|5129|5129|5070|5070|0
1235689200000|2009-02-26 23:00:00|5083|5083|5033.5|5033.5|5087|5087|4980|4980|0
1235948400000|2009-03-01 23:00:00|4982|4982|4929|4929|4995|4995|4900|4900|0
1236034800000|2009-03-02 23:00:00|4929|4929|4949|4949|5017|5017|4910|4910|0
1236121200000|2009-03-03 23:00:00|4949|4949|5056|5056|5079|5079|4890|4890|0
1236207600000|2009-03-04 23:00:00|5056|5056|4984|4984|5059|5059|4964|4964|0
1236294000000|2009-03-05 23:00:00|4984|4984|5029|5029|5090|5090|4970|4970|0
1236553200000|2009-03-08 23:00:00|5029|5029|4923|4923|5060|5060|4917|4917|0
1236639600000|2009-03-09 23:00:00|4923|4923|5040|5040|5052|5052|4910|4910|0
1236726000000|2009-03-10 23:00:00|5040|5040|5128|5128|5135|5135|4974|4974|0
1236812400000|2009-03-11 23:00:00|5128|5128|5211|5211|5233|5233|5061|5061|0
1236898800000|2009-03-12 23:00:00|5211|5211|5224|5224|5269|5269|5179|5179|0
1237158000000|2009-03-15 23:00:00|5224|5224|5295|5295|5341|5341|5200|5200|0
1237244400000|2009-03-16 23:00:00|5295|5295|5298|5298|5324|5324|5272|5272|0
1237330800000|2009-03-17 23:00:00|5298|5298|5456|5456|5467|5467|5250|5250|0
1237417200000|2009-03-18 23:00:00|5456|5456|5550|5550|5609|5609|5393|5393|0
1237503600000|2009-03-19 23:00:00|5550|5550|5593|5593|5625|5625|5541|5541|0
1237762800000|2009-03-22 23:00:00|5593|5593|5708|5708|5728|5728|5590|5590|0
1237849200000|2009-03-23 23:00:00|5708|5708|5629|5629|5746|5746|5601|5601|0
1237935600000|2009-03-24 23:00:00|5629|5629|5658|5658|5719|5719|5547|5547|0
1238022000000|2009-03-25 23:00:00|5658|5658|5750|5750|5801|5801|5652|5652|0
1238108400000|2009-03-26 23:00:00|5750|5750|5674|5674|5789|5789|5665|5665|0
1238364000000|2009-03-29 22:00:00|5674|5674|5620|5620|5691|5691|5583|5583|0
1238450400000|2009-03-30 22:00:00|5620|5620|5655|5655|5730|5730|5580|5580|0
1238536800000|2009-03-31 22:00:00|5597|5597|5658|5658|5696|5696|5526|5526|0
1238623200000|2009-04-01 22:00:00|5658|5658|5782|5782|5840|5840|5630|5630|0
1238709600000|2009-04-02 22:00:00|5782|5782|5866|5866|5897|5897|5767|5767|0
1238968800000|2009-04-05 22:00:00|5866|5866|5869|5869|5974|5974|5844|5844|0
1239055200000|2009-04-06 22:00:00|5869|5869|5752|5752|5885|5885|5732|5732|0
1239141600000|2009-04-07 22:00:00|5752|5752|5784|5784|5803|5803|5688|5688|0
1239228000000|2009-04-08 22:00:00|5784|5784|5834|5834|5851|5851|5764|5764|0
1239314400000|2009-04-09 22:00:00|5834|5834|5855|5855|5838|5838|5809|5809|0
1239573600000|2009-04-12 22:00:00|5855|5855|5916|5916|5933|5933|5827|5827|0
1239660000000|2009-04-13 22:00:00|5916|5916|5814|5814|5929|5929|5804|5804|0
1239746400000|2009-04-14 22:00:00|5814|5814|5796|5796|5838|5838|5734|5734|0
1239832800000|2009-04-15 22:00:00|5796|5796|5729|5729|5808|5808|5677|5677|0
1239919200000|2009-04-16 22:00:00|5729|5729|5692|5692|5763|5763|5648|5648|0
1240178400000|2009-04-19 22:00:00|5692|5692|5528|5528|5705|5705|5483|5483|0
1240264800000|2009-04-20 22:00:00|5528|5528|5620|5620|5654|5654|5504|5504|0
1240351200000|2009-04-21 22:00:00|5620|5620|5545|5545|5624|5624|5530|5530|0
1240437600000|2009-04-22 22:00:00|5545|5545|5605|5605|5625|5625|5526|5526|0
1240524000000|2009-04-23 22:00:00|5605|5605|5678|5678|5738|5738|5598|5598|0
1240783200000|2009-04-26 22:00:00|5678|5678|5644|5644|5707|5707|5619|5619|0
1240869600000|2009-04-27 22:00:00|5644|5644|5588|5588|5654|5654|5525|5525|0
1240956000000|2009-04-28 22:00:00|5588|5588|5640|5640|5778|5778|5572|5572|0
1241042400000|2009-04-29 22:00:00|5640|5640|5689|5689|5753|5753|5625|5625|0
1241128800000|2009-04-30 22:00:00|5640|5640|5725|5725|5741|5741|5624|5624|0
1241388000000|2009-05-03 22:00:00|5725|5725|5755|5755|5768|5768|5707|5707|0
1241474400000|2009-05-04 22:00:00|5755|5755|5788|5788|5864|5864|5739|5739|0
1241560800000|2009-05-05 22:00:00|5788|5788|5832|5832|5859|5859|5749|5749|0
1241647200000|2009-05-06 22:00:00|5832|5832|5929|5929|5991|5991|5821|5821|0
1241733600000|2009-05-07 22:00:00|5929|5929|6038|6038|6053|6053|5900|5900|0
1241992800000|2009-05-10 22:00:00|6038|6038|6004|6004|6127|6127|5990|5990|0
1242079200000|2009-05-11 22:00:00|6004|6004|6031|6031|6094|6094|5961|5961|0
1242165600000|2009-05-12 22:00:00|6031|6031|5921|5921|6108|6108|5880|5880|0
1242252000000|2009-05-13 22:00:00|5921|5921|5958|5958|5986|5986|5857|5857|0
1242338400000|2009-05-14 22:00:00|5958|5958|5861|5861|5967|5967|5831|5831|0
1242597600000|2009-05-17 22:00:00|5861|5861|5945|5945|5958|5958|5826|5826|0
1242684000000|2009-05-18 22:00:00|5945|5945|6003|6003|6062|6062|5934|5934|0
1242770400000|2009-05-19 22:00:00|6003|6003|6040|6040|6113|6113|5981|5981|0
1242856800000|2009-05-20 22:00:00|6040|6040|6113|6113|6126|6126|6014|6014|0
1242943200000|2009-05-21 22:00:00|6113|6113|6160|6160|6237|6237|6108|6108|0
1243202400000|2009-05-24 22:00:00|6160|6160|6209|6209|6208|6208|6143|6143|0
1243288800000|2009-05-25 22:00:00|6209|6209|6243|6243|6262|6262|6088|6088|0
1243375200000|2009-05-26 22:00:00|6243|6243|6139|6139|6244|6244|6132|6132|0
1243461600000|2009-05-27 22:00:00|6139|6139|6234|6234|6273|6273|6120|6120|0
1243548000000|2009-05-28 22:00:00|6234|6234|6318.5|6318.5|6411|6411|6226|6226|0
1243807200000|2009-05-31 22:00:00|6409|6409|6480|6480|6564|6564|6367|6367|0
1243893600000|2009-06-01 22:00:00|6480|6480|6556|6556|6595|6595|6441|6441|0
1243980000000|2009-06-02 22:00:00|6556|6556|6332|6332|6566|6566|6268|6268|0
1244066400000|2009-06-03 22:00:00|6332|6332|6343|6343|6377|6377|6215|6215|0
1244152800000|2009-06-04 22:00:00|6343|6343|6248|6248|6420|6420|6251|6251|0
1244412000000|2009-06-07 22:00:00|6248|6248|6201|6201|6284|6284|6148|6148|0
1244498400000|2009-06-08 22:00:00|6201|6201|6260|6260|6295|6295|6164|6164|0
1244584800000|2009-06-09 22:00:00|6260|6260|6287|6287|6365|6365|6231|6231|0
1244671200000|2009-06-10 22:00:00|6287|6287|6430|6430|6468|6468|6281|6281|0
1244757600000|2009-06-11 22:00:00|6430|6430|6382|6382|6462|6462|6355|6355|0
1245016800000|2009-06-14 22:00:00|6382|6382|6297|6297|6397|6397|6273|6273|0
1245103200000|2009-06-15 22:00:00|6297|6297|6286|6286|6393|6393|6236|6236|0
1245189600000|2009-06-16 22:00:00|6286|6286|6320|6320|6366|6366|6243|6243|0
1245276000000|2009-06-17 22:00:00|6320|6320|6391|6391|6442|6442|6295|6295|0
1245362400000|2009-06-18 22:00:00|6391|6391|6426|6426|6481|6481|6370|6370|0
1245621600000|2009-06-21 22:00:00|6426|6426|6294|6294|6427|6427|6270|6270|0
1245708000000|2009-06-22 22:00:00|6294|6294|6383|6383|6416|6416|6250|6250|0
1245794400000|2009-06-23 22:00:00|6383|6383|6389|6389|6487|6487|6368|6368|0
1245880800000|2009-06-24 22:00:00|6389|6389|6460|6460|6460|6460|6344|6344|0
1245967200000|2009-06-25 22:00:00|6460|6460|6452|6452|6478|6478|6405|6405|0
1246226400000|2009-06-28 22:00:00|6452|6452|6501|6501|6523|6523|6418|6418|0
1246312800000|2009-06-29 22:00:00|6501|6501|6495|6495|6555|6555|6435|6435|0
1246399200000|2009-06-30 22:00:00|6452|6452|6400|6400|6474|6474|6382|6382|0
1246485600000|2009-07-01 22:00:00|6400|6400|6261|6261|6415|6415|6263|6263|0
1246572000000|2009-07-02 22:00:00|6261|6261|6280|6280|6346|6346|6259|6259|0
1246831200000|2009-07-05 22:00:00|6280|6280|6351|6351|6377|6377|6239|6239|0
1246917600000|2009-07-06 22:00:00|6351|6351|6289|6289|6394|6394|6282|6282|0
1247004000000|2009-07-07 22:00:00|6289|6289|6257|6257|6312|6312|6194|6194|0
1247090400000|2009-07-08 22:00:00|6257|6257|6304|6304|6339|6339|6235|6235|0
1247176800000|2009-07-09 22:00:00|6304|6304|6281|6281|6337|6337|6233|6233|0
1247436000000|2009-07-12 22:00:00|6281|6281|6331|6331|6339|6339|6192|6192|0
1247522400000|2009-07-13 22:00:00|6331|6331|6404|6404|6417|6417|6310|6310|0
1247608800000|2009-07-14 22:00:00|6404|6404|6490|6490|6512|6512|6381|6381|0
1247695200000|2009-07-15 22:00:00|6490|6490|6480|6480|6498|6498|6384|6384|0
1247781600000|2009-07-16 22:00:00|6480|6480|6450|6450|6486|6486|6417|6417|0
1248040800000|2009-07-19 22:00:00|6450|6450|6568|6568|6586|6586|6444|6444|0
1248127200000|2009-07-20 22:00:00|6568|6568|6561|6561|6604|6604|6497|6497|0
1248213600000|2009-07-21 22:00:00|6561|6561|6580|6580|6630|6630|6525|6525|0
1248300000000|2009-07-22 22:00:00|6580|6580|6539|6539|6626|6626|6512|6512|0
1248386400000|2009-07-23 22:00:00|6539|6539|6568|6568|6585|6585|6531|6531|0
1248645600000|2009-07-26 22:00:00|6568|6568|6570|6570|6612|6612|6527|6527|0
1248732000000|2009-07-27 22:00:00|6570|6570|6576|6576|6633|6633|6535|6535|0
1248818400000|2009-07-28 22:00:00|6576|6576|6502|6502|6597|6597|6492|6492|0
1248904800000|2009-07-29 22:00:00|6502|6502|6517|6517|6543|6543|6470|6470|0
1248991200000|2009-07-30 22:00:00|6517|6517|6567|6567|6626|6626|6508|6508|0
1249250400000|2009-08-02 22:00:00|6596|6596|6677|6677|6687|6687|6587|6587|0
1249336800000|2009-08-03 22:00:00|6677|6677|6728|6728|6746|6746|6643|6643|0
1249423200000|2009-08-04 22:00:00|6728|6728|6732|6732|6761|6761|6701|6701|0
1249509600000|2009-08-05 22:00:00|6732|6732|6695|6695|6742|6742|6682|6682|0
1249596000000|2009-08-06 22:00:00|6695|6695|6689|6689|6821|6821|6688|6688|0
1249855200000|2009-08-09 22:00:00|6689|6689|6762|6762|6777|6777|6687|6687|0
1249941600000|2009-08-10 22:00:00|6762|6762|6671|6671|6769|6769|6658|6658|0
1250028000000|2009-08-11 22:00:00|6671|6671|6702|6702|6765|6765|6594|6594|0
1250114400000|2009-08-12 22:00:00|6702|6702|6778|6778|6813|6813|6700|6700|0
1250200800000|2009-08-13 22:00:00|6778|6778|6744|6744|6885|6885|6741|6741|0
1250460000000|2009-08-16 22:00:00|6744|6744|6676|6676|6761|6761|6639|6639|0
1250546400000|2009-08-17 22:00:00|6676|6676|6743|6743|6760|6760|6663|6663|0
1250632800000|2009-08-18 22:00:00|6743|6743|6747|6747|6770|6770|6661|6661|0
1250719200000|2009-08-19 22:00:00|6747|6747|6769|6769|6780|6780|6723|6723|0
1250805600000|2009-08-20 22:00:00|6769|6769|6851|6851|6866|6866|6711|6711|0
1251064800000|2009-08-23 22:00:00|6851|6851|6843|6843|6886|6886|6813|6813|0
1251151200000|2009-08-24 22:00:00|6843|6843|6846|6846|6898|6898|6829|6829|0
1251237600000|2009-08-25 22:00:00|6846|6846|6803|6803|6894|6894|6784|6784|0
1251324000000|2009-08-26 22:00:00|6803|6803|6865|6865|6896|6896|6770|6770|0
1251410400000|2009-08-27 22:00:00|6865|6865|6841|6841|6893|6893|6832|6832|0
1251669600000|2009-08-30 22:00:00|6841|6841|6828|6828|6867|6867|6789|6789|0
1251756000000|2009-08-31 22:00:00|6848|6848|6750|6750|6887|6887|6719|6719|0
1251842400000|2009-09-01 22:00:00|6750|6750|6726|6726|6778|6778|6682|6682|0
1251928800000|2009-09-02 22:00:00|6726|6726|6776|6776|6828|6828|6717|6717|0
1252015200000|2009-09-03 22:00:00|6776|6776|6886|6886|6898|6898|6770|6770|0
1252274400000|2009-09-06 22:00:00|6886|6886|6922|6922|6935|6935|6873|6873|0
1252360800000|2009-09-07 22:00:00|6922|6922|6957|6957|6983|6983|6900|6900|0
1252447200000|2009-09-08 22:00:00|6957|6957|6974|6974|7007|7007|6917|6917|0
1252533600000|2009-09-09 22:00:00|6974|6974|7035|7035|7046|7046|6921|6921|0
1252620000000|2009-09-10 22:00:00|7035|7035|7056|7056|7087|7087|7014|7014|0
1252879200000|2009-09-13 22:00:00|7056|7056|7004|7004|7058|7058|6959|6959|0
1252965600000|2009-09-14 22:00:00|7004|7004|7045|7045|7061|7061|6974|6974|0
1253052000000|2009-09-15 22:00:00|7045|7045|7132|7132|7152|7152|7037|7037|0
1253138400000|2009-09-16 22:00:00|7132|7132|7103|7103|7158|7158|7077|7077|0
1253224800000|2009-09-17 22:00:00|7103|7103|7074|7074|7125|7125|7070|7070|0
1253484000000|2009-09-20 22:00:00|7074|7074|7063|7063|7093|7093|7013|7013|0
1253570400000|2009-09-21 22:00:00|7063|7063|7185|7185|7243|7243|7057|7057|0
1253656800000|2009-09-22 22:00:00|7185|7185|7179|7179|7308|7308|7177|7177|0
1253743200000|2009-09-23 22:00:00|7179|7179|7158|7158|7271|7271|7148|7148|0
1253829600000|2009-09-24 22:00:00|7158|7158|7164|7164|7214|7214|7103|7103|0
1254088800000|2009-09-27 22:00:00|7164|7164|7154|7154|7222|7222|7112|7112|0
1254175200000|2009-09-28 22:00:00|7154|7154|7151|7151|7227|7227|7124|7124|0
1254261600000|2009-09-29 22:00:00|7151|7151|7197|7197|7252|7252|7142|7142|0
1254348000000|2009-09-30 22:00:00|7227|7227|7138|7138|7247|7247|7131|7131|0
1254434400000|2009-10-01 22:00:00|7138|7138|7164|7164|7210|7210|7075|7075|0
1254693600000|2009-10-04 22:00:00|7164|7164|7304|7304|7318|7318|7133|7133|0
1254780000000|2009-10-05 22:00:00|7304|7304|7346|7346|7378|7378|7282|7282|0
1254866400000|2009-10-06 22:00:00|7346|7346|7362|7362|7397|7397|7310|7310|0
1254952800000|2009-10-07 22:00:00|7362|7362|7421|7421|7452|7452|7350|7350|0
1255039200000|2009-10-08 22:00:00|7421|7421|7340|7340|7429|7429|7300|7300|0
1255298400000|2009-10-11 22:00:00|7340|7340|7360|7360|7361|7361|7252|7252|0
1255384800000|2009-10-12 22:00:00|7360|7360|7391|7391|7415|7415|7311|7311|0
1255471200000|2009-10-13 22:00:00|7391|7391|7447|7447|7433|7433|7354|7354|0
1255557600000|2009-10-14 22:00:00|7447|7447|7442|7442|7489|7489|7403|7403|0
1255644000000|2009-10-15 22:00:00|7442|7442|7383|7383|7499|7499|7347|7347|0
1255903200000|2009-10-18 22:00:00|7383|7383|7565|7565|7575|7575|7366|7366|0
1255989600000|2009-10-19 22:00:00|7565|7565|7493|7493|7572|7572|7437|7437|0
1256076000000|2009-10-20 22:00:00|7493|7493|7572|7572|7634|7634|7462|7462|0
1256162400000|2009-10-21 22:00:00|7572|7572|7569|7569|7601|7601|7496|7496|0
1256248800000|2009-10-22 22:00:00|7569|7569|7525|7525|7596|7596|7520|7520|0
1256511600000|2009-10-25 23:00:00|7525|7525|7472|7472|7564|7564|7445|7445|0
1256598000000|2009-10-26 23:00:00|7472|7472|7438|7438|7515|7515|7409|7409|0
1256684400000|2009-10-27 23:00:00|7438|7438|7211|7211|7461|7461|7190|7190|0
1256770800000|2009-10-28 23:00:00|7211|7211|7321|7321|7368|7368|7158|7158|0
1256857200000|2009-10-29 23:00:00|7321|7321|7242.5|7242.5|7332|7332|7153|7153|0
1257116400000|2009-11-01 23:00:00|7136|7136|7182|7182|7268|7268|7078|7078|0
1257202800000|2009-11-02 23:00:00|7182|7182|7208|7208|7237|7237|7092|7092|0
1257289200000|2009-11-03 23:00:00|7208|7208|7244|7244|7309|7309|7165|7165|0
1257375600000|2009-11-04 23:00:00|7244|7244|7211|7211|7250|7250|7153|7153|0
1257462000000|2009-11-05 23:00:00|7211|7211|7346|7346|7276|7276|7190|7190|0
1257721200000|2009-11-08 23:00:00|7346|7346|7423|7423|7424|7424|7316|7316|0
1257807600000|2009-11-09 23:00:00|7423|7423|7432|7432|7461|7461|7372|7372|0
1257894000000|2009-11-10 23:00:00|7432|7432|7384|7384|7438|7438|7382|7382|0
1257980400000|2009-11-11 23:00:00|7384|7384|7322|7322|7441|7441|7304|7304|0
1258066800000|2009-11-12 23:00:00|7322|7322|7430|7430|7444|7444|7308|7308|0
1258326000000|2009-11-15 23:00:00|7430|7430|7486|7486|7521|7521|7394|7394|0
1258412400000|2009-11-16 23:00:00|7486|7486|7457|7457|7501|7501|7405|7405|0
1258498800000|2009-11-17 23:00:00|7457|7457|7454|7454|7498|7498|7426|7426|0
1258585200000|2009-11-18 23:00:00|7454|7454|7312|7312|7463|7463|7269|7269|0
1258671600000|2009-11-19 23:00:00|7312|7312|7238|7238|7326|7326|7195|7195|0
1258930800000|2009-11-22 23:00:00|7238|7238|7329|7329|7367|7367|7196|7196|0
1259017200000|2009-11-23 23:00:00|7329|7329|7252|7252|7336|7336|7217|7217|0
1259103600000|2009-11-24 23:00:00|7252|7252|7314|7314|7331|7331|7244|7244|0
1259190000000|2009-11-25 23:00:00|7314|7314|7164|7164|7331|7331|7125|7125|0
1259276400000|2009-11-26 23:00:00|7164|7164|7134|7134|7167|7167|7021|7021|0
1259535600000|2009-11-29 23:00:00|7134|7134|7168|7168|7220|7220|7116|7116|0
1259622000000|2009-11-30 23:00:00|7157|7157|7257|7257|7294|7294|7138|7138|0
1259708400000|2009-12-01 23:00:00|7257|7257|7220|7220|7295|7295|7200|7200|0
1259794800000|2009-12-02 23:00:00|7220|7220|7213|7213|7300|7300|7209|7209|0
1259881200000|2009-12-03 23:00:00|7213|7213|7150|7150|7270|7270|7131|7131|0
1260140400000|2009-12-06 23:00:00|7150|7150|7130|7130|7190|7190|7078|7078|0
1260226800000|2009-12-07 23:00:00|7130|7130|7073|7073|7170|7170|7043|7043|0
1260313200000|2009-12-08 23:00:00|7073|7073|7186|7186|7208|7208|7039|7039|0
1260399600000|2009-12-09 23:00:00|7186|7186|7283|7283|7319|7319|7180|7180|0
1260486000000|2009-12-10 23:00:00|7283|7283|7237|7237|7290|7290|7218|7218|0
1260745200000|2009-12-13 23:00:00|7237|7237|7280|7280|7298|7298|7206|7206|0
1260831600000|2009-12-14 23:00:00|7280|7280|7215|7215|7283|7283|7186|7186|0
1260918000000|2009-12-15 23:00:00|7215|7215|7200|7200|7225|7225|7152|7152|0
1261004400000|2009-12-16 23:00:00|7200|7200|7101|7101|7207|7207|7081|7081|0
1261090800000|2009-12-17 23:00:00|7101|7101|7110|7110|7131|7131|7062|7062|0
1261350000000|2009-12-20 23:00:00|7110|7110|7055|7055|7116|7116|7039|7039|0
1261436400000|2009-12-21 23:00:00|7055|7055|6990|6990|7074|7074|6998|6998|0
1261522800000|2009-12-22 23:00:00|6990|6990|7033|7033|7064|7064|6969|6969|0
1261609200000|2009-12-23 23:00:00|7033|7033|7056|7056|7083|7083|7027|7027|0
1261695600000|2009-12-24 23:00:00|7056|7056|7057|7057|7070|7070|7050|7050|0
1261954800000|2009-12-27 23:00:00|7057|7057|7080|7080|7097|7097|7050|7050|0
1262041200000|2009-12-28 23:00:00|7080|7080|7171|7171|7212|7212|7067|7067|0
1262127600000|2009-12-29 23:00:00|7171|7171|7217|7217|7226|7226|7140|7140|0
1262214000000|2009-12-30 23:00:00|7217|7217|7249|7249|7290|7290|7208|7208|0
1262300400000|2009-12-31 23:00:00|7226|7226|7235|7235|7256|7256|7216|7216|0
1262559600000|2010-01-03 23:00:00|7235|7235|7338|7338|7352|7352|7192|7192|0
1262646000000|2010-01-04 23:00:00|7338|7338|7345|7345|7390|7390|7312|7312|0
1262732400000|2010-01-05 23:00:00|7345|7345|7376|7376|7386|7386|7299|7299|0
1262818800000|2010-01-06 23:00:00|7376|7376|7320|7320|7427|7427|7309|7309|0
1262905200000|2010-01-07 23:00:00|7320|7320|7397|7397|7379|7379|7284|7284|0
1263164400000|2010-01-10 23:00:00|7397|7397|7422|7422|7436|7436|7376|7376|0
1263250800000|2010-01-11 23:00:00|7422|7422|7382|7382|7431|7431|7361|7361|0
1263337200000|2010-01-12 23:00:00|7382|7382|7395|7395|7425|7425|7367|7367|0
1263423600000|2010-01-13 23:00:00|7395|7395|7427|7427|7441|7441|7384|7384|0
1263510000000|2010-01-14 23:00:00|7427|7427|7337|7337|7430|7430|7355|7355|0
1263769200000|2010-01-17 23:00:00|7337|7337|7388|7388|7402|7402|7325|7325|0
1263855600000|2010-01-18 23:00:00|7388|7388|7363|7363|7408|7408|7330|7330|0
1263942000000|2010-01-19 23:00:00|7363|7363|7216|7216|7363|7363|7182|7182|0
1264028400000|2010-01-20 23:00:00|7216|7216|7103|7103|7233|7233|7099|7099|0
1264114800000|2010-01-21 23:00:00|7103|7103|7115|7115|7178|7178|7087|7087|0
1264374000000|2010-01-24 23:00:00|7115|7115|7135|7135|7170|7170|7109|7109|0
1264460400000|2010-01-25 23:00:00|7135|7135|7078|7078|7170|7170|7018|7018|0
1264546800000|2010-01-26 23:00:00|7078|7078|7060|7060|7106|7106|7026|7026|0
1264633200000|2010-01-27 23:00:00|7060|7060|7048|7048|7137|7137|7035|7035|0
1264719600000|2010-01-28 23:00:00|7048|7048|7047.5|7047.5|7088|7088|7007|7007|0
1264978800000|2010-01-31 23:00:00|7003|7003|7085|7085|7094|7094|6991|6991|0
1265065200000|2010-02-01 23:00:00|7085|7085|7115|7115|7127|7127|7036|7036|0
1265151600000|2010-02-02 23:00:00|7115|7115|7016|7016|7152|7152|7063|7063|0
1265238000000|2010-02-03 23:00:00|7016|7016|6862|6862|7027|7027|6841|6841|0
1265324400000|2010-02-04 23:00:00|6862|6862|6883|6883|6931|6931|6803|6803|0
1265583600000|2010-02-07 23:00:00|6883|6883|6825|6825|6921|6921|6821|6821|0
1265670000000|2010-02-08 23:00:00|6825|6825|6948|6948|6967|6967|6813|6813|0
1265756400000|2010-02-09 23:00:00|6948|6948|6926|6926|6968|6968|6892|6892|0
1265842800000|2010-02-10 23:00:00|6926|6926|6988|6988|7022|7022|6906|6906|0
1265929200000|2010-02-11 23:00:00|6988|6988|6955|6955|6994|6994|6895|6895|0
1266188400000|2010-02-14 23:00:00|6955|6955|6963|6963|6989|6989|6948|6948|0
1266274800000|2010-02-15 23:00:00|6963|6963|7066|7066|7079|7079|6960|6960|0
1266361200000|2010-02-16 23:00:00|7066|7066|7031|7031|7079|7079|7014|7014|0
1266447600000|2010-02-17 23:00:00|7031|7031|6990|6990|7061|7061|6982|6982|0
1266534000000|2010-02-18 23:00:00|6990|6990|7006|7006|6999|6999|6926|6926|0
1266793200000|2010-02-21 23:00:00|7006|7006|7008|7008|7037|7037|6988|6988|0
1266879600000|2010-02-22 23:00:00|7008|7008|6923|6923|7058|7058|6894|6894|0
1266966000000|2010-02-23 23:00:00|6923|6923|6929|6929|6952|6952|6866|6866|0
1267052400000|2010-02-24 23:00:00|6929|6929|6911|6911|6945|6945|6843|6843|0
1267138800000|2010-02-25 23:00:00|6911|6911|6958|6958|7019|7019|6897|6897|0
1267398000000|2010-02-28 23:00:00|6987|6987|6994|6994|7016|7016|6929|6929|0
1267484400000|2010-03-01 23:00:00|6994|6994|6960|6960|7004|7004|6920|6920|0
1267570800000|2010-03-02 23:00:00|6960|6960|6936|6936|6986|6986|6890|6890|0
1267657200000|2010-03-03 23:00:00|6936|6936|6860|6860|6956|6956|6847|6847|0
1267743600000|2010-03-04 23:00:00|6860|6860|6940|6940|6975|6975|6849|6849|0
1268002800000|2010-03-07 23:00:00|6940|6940|7006|7006|7036|7036|6940|6940|0
1268089200000|2010-03-08 23:00:00|7006|7006|7022|7022|7036|7036|6958|6958|0
1268175600000|2010-03-09 23:00:00|7022|7022|7011|7011|7097|7097|7008|7008|0
1268262000000|2010-03-10 23:00:00|7011|7011|7002|7002|7025|7025|6961|6961|0
1268348400000|2010-03-11 23:00:00|7002|7002|7030|7030|7049|7049|6980|6980|0
1268607600000|2010-03-14 23:00:00|7030|7030|7018|7018|7054|7054|6982|6982|0
1268694000000|2010-03-15 23:00:00|7018|7018|7117|7117|7119|7119|7006|7006|0
1268780400000|2010-03-16 23:00:00|7117|7117|7136|7136|7178|7178|7100|7100|0
1268866800000|2010-03-17 23:00:00|7136|7136|7139|7139|7174|7174|7114|7114|0
1268953200000|2010-03-18 23:00:00|7139|7139|7063|7063|7158|7158|7061|7061|0
1269212400000|2010-03-21 23:00:00|7063|7063|7061|7061|7072|7072|6997|6997|0
1269298800000|2010-03-22 23:00:00|7061|7061|7051|7051|7079|7079|7025|7025|0
1269385200000|2010-03-23 23:00:00|7051|7051|7022|7022|7063|7063|6992|6992|0
1269471600000|2010-03-24 23:00:00|7022|7022|7035|7035|7102|7102|7011|7011|0
1269558000000|2010-03-25 23:00:00|7035|7035|7047|7047|7092|7092|7012|7012|0
1269813600000|2010-03-28 22:00:00|7047|7047|7091|7091|7116|7116|7031|7031|0
1269900000000|2010-03-29 22:00:00|7091|7091|7096|7096|7132|7132|7079|7079|0
1269986400000|2010-03-30 22:00:00|7096|7096|7090|7090|7115|7115|7065|7065|0
1270072800000|2010-03-31 22:00:00|7105|7105|7080|7080|7111|7111|7031|7031|0
1270159200000|2010-04-01 22:00:00|7080|7080|7063|7063|7083|7083|7046|7046|0
1270418400000|2010-04-04 22:00:00|7063|7063|7029|7029|7072|7072|7017|7017|0
1270504800000|2010-04-05 22:00:00|7029|7029|7058|7058|7073|7073|6961|6961|0
1270591200000|2010-04-06 22:00:00|7058|7058|7070|7070|7094|7094|7023|7023|0
1270677600000|2010-04-07 22:00:00|7070|7070|7066|7066|7078|7078|7003|7003|0
1270764000000|2010-04-08 22:00:00|7066|7066|7176|7176|7174|7174|7062|7062|0
1271023200000|2010-04-11 22:00:00|7176|7176|7114|7114|7194|7194|7105|7105|0
1271109600000|2010-04-12 22:00:00|7114|7114|7132|7132|7146|7146|7093|7093|0
1271196000000|2010-04-13 22:00:00|7132|7132|7150|7150|7153|7153|7066|7066|0
1271282400000|2010-04-14 22:00:00|7150|7150|7121|7121|7161|7161|7100|7100|0
1271368800000|2010-04-15 22:00:00|7121|7121|7078|7078|7156|7156|7061|7061|0
1271628000000|2010-04-18 22:00:00|7078|7078|7134|7134|7130|7130|7051|7051|0
1271714400000|2010-04-19 22:00:00|7134|7134|7115|7115|7144|7144|7075|7075|0
1271800800000|2010-04-20 22:00:00|7115|7115|7095|7095|7132|7132|7072|7072|0
1271887200000|2010-04-21 22:00:00|7095|7095|7102|7102|7140|7140|7067|7067|0
1271973600000|2010-04-22 22:00:00|7102|7102|7167|7167|7178|7178|7080|7080|0
1272232800000|2010-04-25 22:00:00|7167|7167|7225|7225|7255|7255|7161|7161|0
1272319200000|2010-04-26 22:00:00|7225|7225|7108|7108|7234|7234|7097|7097|0
1272405600000|2010-04-27 22:00:00|7108|7108|7181|7181|7229|7229|7104|7104|0
1272492000000|2010-04-28 22:00:00|7181|7181|7233|7233|7243|7243|7147|7147|0
1272578400000|2010-04-29 22:00:00|7233|7233|7277|7277|7325|7325|7229|7229|0
1272837600000|2010-05-02 22:00:00|7291|7291|7307|7307|7323|7323|7263|7263|0
1272924000000|2010-05-03 22:00:00|7307|7307|7192|7192|7312|7312|7185|7185|0
1273010400000|2010-05-04 22:00:00|7192|7192|7178|7178|7219|7219|7139|7139|0
1273096800000|2010-05-05 22:00:00|7178|7178|7120|7120|7276|7276|7007|7007|0
1273183200000|2010-05-06 22:00:00|7120|7120|7205|7205|7167|7167|7035|7035|0
1273442400000|2010-05-09 22:00:00|7205|7205|7224|7224|7295|7295|7117|7117|0
1273528800000|2010-05-10 22:00:00|7224|7224|7162|7162|7224|7224|7153|7153|0
1273615200000|2010-05-11 22:00:00|7162|7162|7132|7132|7199|7199|7101|7101|0
1273701600000|2010-05-12 22:00:00|7132|7132|7132|7132|7191|7191|7132|7132|0
1273788000000|2010-05-13 22:00:00|7132|7132|7062|7062|7153|7153|7057|7057|0
1274047200000|2010-05-16 22:00:00|7062|7062|6975|6975|7074|7074|6913|6913|0
1274133600000|2010-05-17 22:00:00|6975|6975|6897|6897|7039|7039|6907|6907|0
1274220000000|2010-05-18 22:00:00|6897|6897|6808|6808|6904|6904|6655|6655|0
1274306400000|2010-05-19 22:00:00|6808|6808|6652|6652|6876|6876|6617|6617|0
1274392800000|2010-05-20 22:00:00|6652|6652|6759|6759|6817|6817|6636|6636|0
1274652000000|2010-05-23 22:00:00|6759|6759|6701|6701|6786|6786|6682|6682|0
1274738400000|2010-05-24 22:00:00|6701|6701|6708|6708|6725|6725|6559|6559|0
1274824800000|2010-05-25 22:00:00|6708|6708|6641|6641|6742|6742|6602|6602|0
1274911200000|2010-05-26 22:00:00|6641|6641|6833|6833|6860|6860|6623|6623|0
1274997600000|2010-05-27 22:00:00|6833|6833|6771|6771|6861|6861|6752|6752|0
1275256800000|2010-05-30 22:00:00|6771|6771|6769|6769|6846|6846|6692|6692|0
1275343200000|2010-05-31 22:00:00|6809|6809|6740|6740|6839|6839|6699|6699|0
1275429600000|2010-06-01 22:00:00|6740|6740|6811|6811|6823|6823|6715|6715|0
1275516000000|2010-06-02 22:00:00|6811|6811|6819|6819|6899|6899|6781|6781|0
1275602400000|2010-06-03 22:00:00|6819|6819|6689|6689|6864|6864|6679|6679|0
1275861600000|2010-06-06 22:00:00|6689|6689|6590|6590|6711|6711|6578|6578|0
1275948000000|2010-06-07 22:00:00|6590|6590|6676|6676|6683|6683|6569|6569|0
1276034400000|2010-06-08 22:00:00|6676|6676|6701|6701|6748|6748|6608|6608|0
1276120800000|2010-06-09 22:00:00|6701|6701|6847|6847|6876|6876|6691|6691|0
1276207200000|2010-06-10 22:00:00|6847|6847|6906|6906|6910|6910|6799|6799|0
1276466400000|2010-06-13 22:00:00|6906|6906|6940|6940|7020|7020|6898|6898|0
1276552800000|2010-06-14 22:00:00|6940|6940|6984|6984|6993|6993|6883|6883|0
1276639200000|2010-06-15 22:00:00|6984|6984|6966|6966|7003|7003|6926|6926|0
1276725600000|2010-06-16 22:00:00|6966|6966|7042|7042|7061|7061|6943|6943|0
1276812000000|2010-06-17 22:00:00|7042|7042|7114|7114|7073|7073|7014|7014|0
1277071200000|2010-06-20 22:00:00|7114|7114|7077|7077|7152|7152|7065|7065|0
1277157600000|2010-06-21 22:00:00|7077|7077|7033|7033|7119|7119|7035|7035|0
1277244000000|2010-06-22 22:00:00|7033|7033|7131|7131|7162|7162|7022|7022|0
1277330400000|2010-06-23 22:00:00|7131|7131|7074|7074|7142|7142|7031|7031|0
1277416800000|2010-06-24 22:00:00|7074|7074|7148|7148|7157|7157|6990|6990|0
1277676000000|2010-06-27 22:00:00|7148|7148|7079|7079|7148|7148|7056|7056|0
1277762400000|2010-06-28 22:00:00|7079|7079|6915|6915|7085|7085|6906|6906|0
1277848800000|2010-06-29 22:00:00|6915|6915|6895.5|6895.5|6954|6954|6837|6837|0
1277935200000|2010-06-30 22:00:00|6841|6841|6909|6909|6917|6917|6791|6791|0
1278021600000|2010-07-01 22:00:00|6909|6909|6883|6883|6970|6970|6869|6869|0
1278280800000|2010-07-04 22:00:00|6883|6883|6879|6879|6941|6941|6847|6847|0
1278367200000|2010-07-05 22:00:00|6879|6879|6938|6938|6974|6974|6821|6821|0
1278453600000|2010-07-06 22:00:00|6938|6938|7035|7035|7051|7051|6882|6882|0
1278540000000|2010-07-07 22:00:00|7035|7035|7088|7088|7103|7103|7019|7019|0
1278626400000|2010-07-08 22:00:00|7088|7088|7105|7105|7115|7115|7060|7060|0
1278885600000|2010-07-11 22:00:00|7105|7105|7126|7126|7117|7117|7053|7053|0
1278972000000|2010-07-12 22:00:00|7126|7126|7192|7192|7207|7207|7073|7073|0
1279058400000|2010-07-13 22:00:00|7192|7192|7233|7233|7255|7255|7156|7156|0
1279144800000|2010-07-14 22:00:00|7233|7233|7278|7278|7301|7301|7172|7172|0
1279231200000|2010-07-15 22:00:00|7278|7278|7086|7086|7281|7281|7091|7091|0
1279490400000|2010-07-18 22:00:00|7086|7086|7056|7056|7112|7112|7027|7027|0
1279576800000|2010-07-19 22:00:00|7056|7056|7168|7168|7175|7175|7041|7041|0
1279663200000|2010-07-20 22:00:00|7168|7168|7120|7120|7195|7195|7110|7110|0
1279749600000|2010-07-21 22:00:00|7120|7120|7244|7244|7272|7272|7092|7092|0
1279836000000|2010-07-22 22:00:00|7244|7244|7271|7271|7291|7291|7222|7222|0
1280095200000|2010-07-25 22:00:00|7353.5|7350.5|7333.3|7330.3|7354.3|7352|7325.3|7323.3|4882
1280181600000|2010-07-26 22:00:00|7333.5|7330.5|7320.6|7317.6|7397.4|7395.3|7314.4|7312.2|27347
1280268000000|2010-07-27 22:00:00|7321.5|7318.5|7229.4|7226.4|7340.6|7338.4|7204|7201|33992
1280354400000|2010-07-28 22:00:00|7229.6|7226.6|7247.3|7244.3|7288.3|7285.8|7207.4|7205.4|30427
1280440800000|2010-07-29 22:00:00|7247.2|7244.2|7263.5|7258.1|7270|7267|7192.3|7189.8|29186
1280613600000|2010-07-31 22:00:00|7264.1|7246.8|7272.1|7270.1|7274.6|7271.7|7253.8|7246.8|403
1280700000000|2010-08-01 22:00:00|7272.2|7270.2|7329.6|7326.6|7342.8|7340.6|7271.7|7269.7|25175
1280786400000|2010-08-02 22:00:00|7329.7|7326.7|7336.3|7334.3|7357.1|7355|7299.8|7297.7|26138
1280872800000|2010-08-03 22:00:00|7336.6|7333.6|7299.1|7296.1|7357.7|7355.5|7292.1|7289.9|29168
1280959200000|2010-08-04 22:00:00|7298.6|7295.6|7300|7297|7319.7|7317.4|7248.8|7246.7|29045
1281045600000|2010-08-05 22:00:00|7293|7293|7333|7333|7344|7344|7266|7266|0
1281218400000|2010-08-07 22:00:00|7330|7325|7334.3|7332.3|7342.8|7339.8|7325.7|7322.5|313
1281304800000|2010-08-08 22:00:00|7334.8|7331.8|7289.3|7287.3|7334.8|7331.8|7268.5|7266.5|20998
1281391200000|2010-08-09 22:00:00|7289.2|7287.2|7230.3|7227.3|7294.1|7291.7|7168.9|7166|31713
1281477600000|2010-08-10 22:00:00|7230.5|7227.5|7119.4|7116.4|7232.4|7230.2|7115.5|7113.3|33436
1281564000000|2010-08-11 22:00:00|7119.5|7116.5|7137.5|7134.5|7161.9|7159.7|7066.5|7064.5|34662
1281650400000|2010-08-12 22:00:00|7083|7083|7056|7056|7183|7183|7045|7045|0
1281823200000|2010-08-14 22:00:00|7063|7056|7060.5|7058.5|7089|7079|7055.7|7052.7|478
1281909600000|2010-08-15 22:00:00|7061|7058|7044.4|7041.4|7105.3|7103.3|6997.5|6995.5|27811
1281996000000|2010-08-16 22:00:00|7044.1|7041.1|7119.8|7117.8|7149.4|7147.4|7042.3|7039.3|30061
1282082400000|2010-08-17 22:00:00|7119.9|7117.9|7135.1|7132.1|7194.7|7192.1|7103.7|7101.7|30985
1282168800000|2010-08-18 22:00:00|7134.9|7132.9|7064.2|7062.2|7157.5|7155.3|7057.6|7055.1|34878
1282255200000|2010-08-19 22:00:00|7069|7069|7049|7049|7082|7082|6999|6999|0
1282428000000|2010-08-21 22:00:00|7052.9|7049.9|7060.8|7057.8|7064.2|7061.7|7045.6|7042.5|1178
1282514400000|2010-08-22 22:00:00|7062|7057|7058.5|7055.5|7125.5|7123|7043.1|7040.7|37866
1282600800000|2010-08-23 22:00:00|7058.8|7055.8|7032.7|7029.7|7080.5|7078.3|6994.8|6992.2|54069
1282687200000|2010-08-24 22:00:00|7032.5|7029.5|7015.9|7012.9|7064.8|7062.5|6949.1|6947.1|59068
1282773600000|2010-08-25 22:00:00|7016.2|7013.2|7024.6|7021.6|7091|7088.5|6984.1|6981.6|49701
1282860000000|2010-08-26 22:00:00|7025|7025|7121|7121|7140|7140|7012|7012|0
1283032800000|2010-08-28 22:00:00|7147.3|7141|7133.8|7130.8|7147.3|7141|7120.5|7113.2|836
1283119200000|2010-08-29 22:00:00|7133.7|7130.7|7039.5|7037.5|7137.5|7135.1|7032.9|7030.6|30660
1283205600000|2010-08-30 22:00:00|7039.7|7036.7|7000|6997|7052.5|7050.5|6967.2|6964.7|52626
1283292000000|2010-08-31 22:00:00|7000.2|6997.2|7121.3|7119.3|7132.7|7130.7|6988.9|6986|45723
1283378400000|2010-09-01 22:00:00|7121|7119|7140.2|7138.2|7179.8|7177.8|7099.5|7097.2|42002
1283464800000|2010-09-02 22:00:00|7140.7|7137.7|7206.4|7204.4|7220.1|7218.1|7132.2|7129.7|36856
1283637600000|2010-09-04 22:00:00|7206.5|7204.5|7191.8|7189.8|7208.3|7204.5|7186.6|7183|665
1283724000000|2010-09-05 22:00:00|7192|7190|7231.8|7229.8|7258.3|7255.8|7184.4|7182.2|22186
1283810400000|2010-09-06 22:00:00|7232.2|7230.2|7178.9|7176.9|7245.5|7240.3|7175.6|7173.5|42470
1283896800000|2010-09-07 22:00:00|7179.4|7176.4|7224.5|7222.5|7243|7240.9|7160.6|7158.4|45585
1283983200000|2010-09-08 22:00:00|7224.2|7222.2|7248.5|7245.5|7288.9|7286.9|7202.1|7199.8|42097
1284069600000|2010-09-09 22:00:00|7249.6|7247.6|7287.8|7284.8|7302.6|7299.9|7229.1|7226.7|38663
1284242400000|2010-09-11 22:00:00|7287.6|7284.6|7291.5|7288.5|7322.2|7318.2|7279.2|7271.8|1068
1284328800000|2010-09-12 22:00:00|7292.1|7289.1|7302.8|7299.8|7349|7347|7285.3|7282.5|32789
1284415200000|2010-09-13 22:00:00|7302.7|7299.7|7329.7|7326.7|7396.4|7393.9|7269.6|7267.2|41169
1284501600000|2010-09-14 22:00:00|7329.2|7327.2|7275.7|7272.7|7359.5|7356.9|7256.6|7254.6|45444
1284588000000|2010-09-15 22:00:00|7275.5|7272.5|7243.5|7241.5|7287.8|7285.3|7216.1|7213.6|46747
1284674400000|2010-09-16 22:00:00|7262|7260|7258.7|7253|7275.4|7272.9|7252.3|7249.7|2261
1284847200000|2010-09-18 22:00:00|7259.5|7250.4|7263.9|7260.9|7280|7277.2|7255.1|7250|754
1284933600000|2010-09-19 22:00:00|7262.9|7259.9|7293|7290|7322.8|7320.2|7253.6|7250.7|35027
1285020000000|2010-09-20 22:00:00|7292.7|7289.7|7326|7323|7354.3|7351.9|7260.4|7257.7|43230
1285106400000|2010-09-21 22:00:00|7326.5|7323.5|7317.6|7315.6|7418.6|7416.3|7313.6|7311.1|50876
1285192800000|2010-09-22 22:00:00|7316.4|7314.4|7290.3|7287.3|7316.5|7314.4|7283.5|7281.1|2452
1285279200000|2010-09-23 22:00:00|7288|7288|7355|7355|7360|7360|7268|7268|0
1285452000000|2010-09-25 22:00:00|7345|7336|7358.8|7356.8|7376.1|7374.1|7342.8|7336|737
1285538400000|2010-09-26 22:00:00|7359.3|7356.3|7339.8|7337.8|7370.5|7368.2|7327|7324.8|36413
1285624800000|2010-09-27 22:00:00|7395.5|7393.5|7390.5|7387.5|7397.9|7395.6|7388.8|7386.4|708
1285711200000|2010-09-28 22:00:00|7390.6|7387.6|7362|7360|7408|7406|7346.5|7344.5|49049
1285797600000|2010-09-29 22:00:00|7362.4|7360.4|7336.2|7333.2|7410.2|7407.7|7306.8|7304.5|53449
1285884000000|2010-09-30 22:00:00|7334|7334|7439|7439|7462|7462|7325|7325|0
1286056800000|2010-10-02 22:00:00|7446.6|7438.6|7439.1|7437.1|7453.5|7451|7436|7433|478
1286143200000|2010-10-03 22:00:00|7439|7437|7391.1|7388.1|7442.5|7439.6|7382.7|7380.4|35575
1286229600000|2010-10-04 22:00:00|7391|7388|7484.5|7481.5|7499.2|7496.6|7358.3|7356.3|42761
1286316000000|2010-10-05 22:00:00|7484.4|7481.4|7518.8|7515.8|7550|7548|7460.1|7457.8|34923
1286402400000|2010-10-06 22:00:00|7518.9|7515.9|7506.4|7504.4|7593.8|7591.6|7469.6|7467.1|40071
1286488800000|2010-10-07 22:00:00|7506.9|7503.9|7557.7|7552.6|7564.5|7562.4|7428.9|7426.4|32116
1286661600000|2010-10-09 22:00:00|7562.8|7552.8|7561.5|7558.5|7572.9|7568.2|7557.6|7550.9|554
1286748000000|2010-10-10 22:00:00|7562|7559|7516.5|7514.5|7575.2|7573.2|7504.5|7501.7|22841
1286834400000|2010-10-11 22:00:00|7517|7514|7568|7566|7572.8|7570.5|7480.8|7478.4|49446
1286920800000|2010-10-12 22:00:00|7568.5|7565.5|7575.6|7573.6|7634.7|7632.5|7554.7|7552.3|44117
1287007200000|2010-10-13 22:00:00|7575.8|7573.8|7593.5|7590.5|7645.2|7643|7556.9|7554.7|49647
1287093600000|2010-10-14 22:00:00|7581|7581|7549|7549|7618|7618|7529|7529|0
1287266400000|2010-10-16 22:00:00|7567.1|7560.1|7539.5|7536.5|7567.1|7564.1|7539.5|7536.4|1113
1287352800000|2010-10-17 22:00:00|7539.4|7536.4|7556|7554|7597.7|7595.6|7501.8|7499.8|40903
1287439200000|2010-10-18 22:00:00|7556.5|7553.5|7450.7|7447.7|7602.4|7599.5|7430.5|7428.2|62794
1287525600000|2010-10-19 22:00:00|7450.4|7447.4|7525.5|7522.5|7570.2|7568.2|7428.2|7426.2|52787
1287612000000|2010-10-20 22:00:00|7525.6|7522.6|7464.8|7461.8|7541.5|7538.9|7436.2|7434.2|47162
1287698400000|2010-10-21 22:00:00|7464.9|7461.9|7469.5|7466.5|7510.7|7508.5|7439.5|7436.7|35363
1287871200000|2010-10-23 22:00:00|7469.2|7466.2|7472.8|7469.8|7507|7503.4|7469.2|7466.2|668
1287957600000|2010-10-24 22:00:00|7473|7470|7514.4|7511.4|7563.5|7560.8|7468.9|7466.1|39972
1288044000000|2010-10-25 22:00:00|7514.2|7511.2|7488.5|7485.5|7544.5|7542.1|7472.5|7470.5|43204
1288130400000|2010-10-26 22:00:00|7488.3|7485.3|7467|7465|7502.3|7500.3|7406.4|7404.1|49699
1288216800000|2010-10-27 22:00:00|7467.3|7464.3|7539.3|7536.3|7557.3|7555.3|7462.8|7460.7|38570
1288303200000|2010-10-28 22:00:00|7520|7520|7592|7592|7667|7667|7517|7517|0
1288476000000|2010-10-30 22:00:00|7661|7658|7661.1|7658.1|7669.5|7666.5|7652.5|7648.1|128
1288566000000|2010-10-31 23:00:00|7660|7658|7669.9|7666.9|7690|7688|7637.3|7635.3|1082
1288652400000|2010-11-01 23:00:00|7669.1|7666.1|7712.7|7709.7|7743.2|7740.2|7641.2|7638.8|1315
1288738800000|2010-11-02 23:00:00|7715.4|7712.4|7868.9|7866.9|7883.3|7879.6|7705.9|7703.4|1247
1288825200000|2010-11-03 23:00:00|7867.8|7864.8|7945.4|7942.4|7976.7|7974.7|7830.7|7828.4|26242
1288911600000|2010-11-04 23:00:00|7945.6|7943.6|7957.8|7952.2|7975.3|7973.3|7884.5|7882.1|44982
1289084400000|2010-11-06 23:00:00|7933.5|7923.5|7917.3|7915.3|7949.5|7941|7914.4|7912.4|232
1289170800000|2010-11-07 23:00:00|7917.7|7915.7|7871|7869|7933.5|7930.5|7843|7840.8|40854
1289257200000|2010-11-08 23:00:00|7871.2|7869.2|7764.7|7762.7|7914.2|7912.2|7754.1|7752.1|53991
1289343600000|2010-11-09 23:00:00|7764.6|7762.6|7807.5|7804.5|7850.9|7848.4|7738.9|7736.9|52685
1289430000000|2010-11-10 23:00:00|7808.4|7806.4|7793.3|7790.3|7875.3|7873.3|7774.8|7772.4|34597
1289516400000|2010-11-11 23:00:00|7793.5|7791.5|7737.1|7729.9|7814|7812|7700.2|7698.2|42494
1289689200000|2010-11-13 23:00:00|7753.9|7743.9|7747.4|7744.4|7783.7|7780.7|7740|7736|943
1289775600000|2010-11-14 23:00:00|7747.6|7744.6|7730.8|7728.8|7778.3|7776.1|7685|7682.8|44722
1289862000000|2010-11-15 23:00:00|7731.1|7729.1|7681.8|7678.8|7757|7755|7653.7|7651.7|56782
1289948400000|2010-11-16 23:00:00|7682.1|7679.1|7708.7|7705.7|7727.4|7725.3|7633.2|7631.2|44468
1290034800000|2010-11-17 23:00:00|7708.4|7705.4|7788.4|7785.4|7789.3|7787.2|7696|7693.9|42138
1290121200000|2010-11-18 23:00:00|7787.3|7785.3|7788.2|7779.8|7801.8|7799.8|7748.2|7746.2|37949
1290294000000|2010-11-20 23:00:00|7804|7801|7804.5|7801.5|7807.9|7804.9|7792.6|7784.2|745
1290380400000|2010-11-21 23:00:00|7804.8|7802.8|7725.8|7722.8|7837.9|7835.8|7695.7|7693.7|36764
1290466800000|2010-11-22 23:00:00|7726|7723|7593.3|7590.3|7727.6|7724.7|7579.6|7576.7|50400
1290553200000|2010-11-23 23:00:00|7592.9|7589.9|7607.2|7605.2|7644.9|7642.9|7583.4|7581.3|44409
1290639600000|2010-11-24 23:00:00|7606.8|7604.8|7601.4|7598.4|7629.6|7627.6|7560|7558|23952
1290726000000|2010-11-25 23:00:00|7601.6|7598.6|7501.4|7495.5|7623.7|7621.5|7480.5|7478.5|30162
1290898800000|2010-11-27 23:00:00|7522.3|7519.3|7521|7518|7527.6|7524.6|7518.8|7510.9|616
1290985200000|2010-11-28 23:00:00|7521.3|7518.3|7451.9|7448.9|7536.7|7534.7|7429.9|7427.9|41523
1291071600000|2010-11-29 23:00:00|7450.9|7449.4|7425.8|7422.8|7472.8|7470.5|7399.1|7397.1|55286
1291158000000|2010-11-30 23:00:00|7425.4|7423.4|7491.4|7488.4|7512.7|7510.1|7404.2|7401.5|52107
1291244400000|2010-12-01 23:00:00|7490.5|7488.5|7558.1|7555.1|7565.2|7563.2|7456.1|7454.1|49204
1291330800000|2010-12-02 23:00:00|7557.9|7554.9|7661.2|7658.2|7676.3|7673.3|7546.1|7543.8|44033
1291503600000|2010-12-04 23:00:00|7653.5|7650.5|7647.6|7644.6|7659.2|7656.2|7630.7|7620.7|699
1291590000000|2010-12-05 23:00:00|7647.3|7644.3|7613|7610|7657|7654.5|7587.7|7585.6|33994
1291676400000|2010-12-06 23:00:00|7611.9|7609.9|7569.7|7566.7|7667.7|7665.7|7564.6|7562.2|47792
1291762800000|2010-12-07 23:00:00|7569.8|7566.8|7472.5|7469.5|7580.1|7577.7|7436.6|7434.3|49839
1291849200000|2010-12-08 23:00:00|7471.7|7469.7|7492.9|7489.9|7521.5|7516.5|7452.8|7450.8|44833
1291935600000|2010-12-09 23:00:00|7493|7490|7473.7|7470.7|7530.9|7528.9|7472.2|7469.6|29226
1292108400000|2010-12-11 23:00:00|7479|7472|7470.2|7467.2|7483.3|7473.3|7461.6|7458.3|375
1292194800000|2010-12-12 23:00:00|7470|7468|7518.6|7515.6|7577.1|7575.1|7467.7|7465.2|28259
1292281200000|2010-12-13 23:00:00|7518.5|7515.5|7519.5|7516.5|7577.1|7574.7|7494.3|7491.3|36502
1292367600000|2010-12-14 23:00:00|7519.8|7516.8|7400.1|7397.1|7519.8|7516.8|7375.2|7372.9|40656
1292454000000|2010-12-15 23:00:00|7401.1|7398.1|7405.3|7402.3|7409.3|7407.3|7345|7342.5|35660
1292540400000|2010-12-16 23:00:00|7405|7403|7366.2|7360.2|7427.8|7425.3|7352.2|7350|29263
1292713200000|2010-12-18 23:00:00|7365|7360|7362.5|7359.5|7369.5|7367|7354.2|7352.2|738
1292799600000|2010-12-19 23:00:00|7361.1|7359.1|7406.8|7403.8|7438.5|7436|7348.2|7345.5|28217
1292886000000|2010-12-20 23:00:00|7407.3|7405.3|7437.9|7434.9|7485.9|7483.2|7404.3|7401.8|29609
1292972400000|2010-12-21 23:00:00|7437.7|7434.7|7414.3|7412.3|7451.9|7449.9|7388.9|7386.9|26461
1293058800000|2010-12-22 23:00:00|7414.2|7412.2|7467|7465|7502.3|7500.2|7413.2|7410.8|23169
1293145200000|2010-12-23 23:00:00|7467.5|7464.5|7495.6|7490|7498.5|7495.9|7466.1|7463.6|6136
1293318000000|2010-12-25 23:00:00|7475|7465|7473.3|7470.3|7478.1|7471.4|7468.3|7463.8|82
1293404400000|2010-12-26 23:00:00|7472.3|7469.3|7497|7494|7510.8|7507.8|7458.3|7455.3|12463
1293490800000|2010-12-27 23:00:00|7496.9|7493.9|7545.4|7543.4|7607.2|7604.2|7492.2|7489.2|21509
1293577200000|2010-12-28 23:00:00|7545.2|7543.2|7668.4|7666.4|7693.5|7691.5|7544.7|7541.7|21710
1293663600000|2010-12-29 23:00:00|7667.6|7665.6|7709.6|7706.6|7728.2|7725.8|7666.7|7664.2|23548
1293750000000|2010-12-30 23:00:00|7709.9|7707.9|7807.5|7797.5|7815.4|7813.4|7706.9|7704.4|15823
1293922800000|2011-01-01 23:00:00|7757.8|7750.3|7771.8|7764.7|7773.9|7771.4|7756.3|7748.8|185
1294009200000|2011-01-02 23:00:00|7771.6|7764.8|7738|7736|7786|7783.5|7729.5|7726.8|16728
1294095600000|2011-01-03 23:00:00|7737.6|7735.6|7667.6|7664.6|7743.5|7741|7641.6|7639.6|34578
1294182000000|2011-01-04 23:00:00|7667.8|7664.8|7578.8|7575.8|7682.9|7680.4|7563.5|7561|40857
1294268400000|2011-01-05 23:00:00|7579.5|7577.5|7571.2|7568.2|7605.3|7603.3|7555.3|7553.1|36573
1294354800000|2011-01-06 23:00:00|7570.5|7568.5|7601.3|7596.2|7640.2|7637.7|7552.9|7549.9|36903
1294527600000|2011-01-08 23:00:00|7589.6|7579.6|7601.7|7598.7|7613.1|7606.2|7581.6|7571.6|652
1294614000000|2011-01-09 23:00:00|7601.4|7599.4|7629.3|7626.3|7648.2|7646|7573.8|7571.3|30186
1294700400000|2011-01-10 23:00:00|7629.5|7626.5|7590.8|7588.8|7635.2|7632.5|7562.5|7560.5|39980
1294786800000|2011-01-11 23:00:00|7590.7|7587.8|7633.9|7630.9|7643.8|7641.8|7564.2|7562.2|38795
1294873200000|2011-01-12 23:00:00|7633.2|7631.2|7720.2|7717.2|7728.7|7725.7|7610.7|7608.7|39694
1294959600000|2011-01-13 23:00:00|7720.9|7717.9|7662.3|7659.3|7728.7|7726.4|7636.5|7634.3|36606
1295132400000|2011-01-15 23:00:00|7691.5|7681.5|7682.7|7679.7|7692.5|7683.5|7674.5|7664.5|388
1295218800000|2011-01-16 23:00:00|7682.5|7679.5|7719|7716|7749.2|7747.2|7673.1|7670.8|23494
1295305200000|2011-01-17 23:00:00|7719.2|7716.2|7717.8|7714.8|7743.3|7741.2|7694.5|7692.3|33761
1295391600000|2011-01-18 23:00:00|7717.5|7715.5|7656.2|7653.2|7789.2|7786.5|7644.6|7642.1|38066
1295478000000|2011-01-19 23:00:00|7655.2|7653.4|7547.8|7544.8|7661.5|7659.2|7534.3|7532.3|47011
1295564400000|2011-01-20 23:00:00|7547.6|7544.6|7593.6|7590.6|7594.8|7592.5|7526.6|7524|34899
1295737200000|2011-01-22 23:00:00|7591.8|7585.3|7584.7|7581.7|7593.3|7588.2|7577.9|7572.5|381
1295823600000|2011-01-23 23:00:00|7584.6|7581.6|7631.6|7628.6|7658.3|7656.3|7568.6|7566.5|28623
1295910000000|2011-01-24 23:00:00|7631.7|7628.7|7681.7|7678.7|7693.8|7691.8|7623.8|7621.4|41259
1295996400000|2011-01-25 23:00:00|7681.8|7678.8|7720.1|7717.1|7736.1|7734.1|7644.8|7642.8|35826
1296082800000|2011-01-26 23:00:00|7719.8|7716.8|7716.9|7713.9|7748|7746|7673|7670.9|35380
1296169200000|2011-01-27 23:00:00|7717.1|7714.1|7737.9|7734.9|7795|7793|7707|7705|31052
1296342000000|2011-01-29 23:00:00|7699.1|7696.1|7695.3|7692.3|7718|7708.2|7694.2|7691.2|762
1296428400000|2011-01-30 23:00:00|7695.5|7692.5|7726.3|7723.3|7744.4|7742.1|7685.5|7683.5|33549
1296514800000|2011-01-31 23:00:00|7726.4|7723.4|7808.6|7805.6|7826.1|7824.1|7713.8|7711.5|40816
1296601200000|2011-02-01 23:00:00|7808.3|7806.3|7732.6|7730.6|7826.5|7824.3|7718.8|7716.5|37205
1296687600000|2011-02-02 23:00:00|7733.5|7730.5|7733.1|7730.1|7750.8|7748.8|7691.7|7689.6|37455
1296774000000|2011-02-03 23:00:00|7732.8|7730.8|7702.2|7696.3|7749.2|7746.7|7668|7666|35118
1296946800000|2011-02-05 23:00:00|7684.5|7674.5|7695.6|7692.6|7710.6|7701.1|7679.2|7674.5|515
1297033200000|2011-02-06 23:00:00|7695.7|7692.7|7704.2|7701.2|7727.2|7724.2|7679.6|7677|29691
1297119600000|2011-02-07 23:00:00|7704.3|7701.3|7752.8|7749.8|7788.8|7786.4|7697.4|7695|33993
1297206000000|2011-02-08 23:00:00|7753|7750|7716.1|7713.1|7758.3|7755.4|7704.1|7702.1|31401
1297292400000|2011-02-09 23:00:00|7716.3|7713.3|7602.6|7599.6|7723.6|7721|7597.9|7595.5|35721
1297378800000|2011-02-10 23:00:00|7602.2|7599.2|7609|7603|7630|7627.4|7554.7|7552.7|32768
1297551600000|2011-02-12 23:00:00|7608|7602|7570|7567|7608|7602|7556.2|7552.3|968
1297638000000|2011-02-13 23:00:00|7570.3|7567.3|7564.9|7561.9|7595|7592.7|7545.4|7543.4|25740
1297724400000|2011-02-14 23:00:00|7563.3|7561.3|7523.1|7520.1|7588.7|7586.1|7506.3|7503.8|33446
1297810800000|2011-02-15 23:00:00|7523.4|7520.4|7542.6|7539.6|7566.5|7564.3|7508.1|7505.6|34164
1297897200000|2011-02-16 23:00:00|7542.4|7539.4|7585.5|7582.5|7607.5|7605.5|7538.5|7536.5|32133
1297983600000|2011-02-17 23:00:00|7585.3|7582.3|7617.6|7614.6|7657.3|7655.3|7584.4|7582.3|29079
1298156400000|2011-02-19 23:00:00|7629.9|7626.9|7629.4|7626.4|7635.7|7629.8|7627.4|7624.6|226
1298242800000|2011-02-20 23:00:00|7629.8|7626.8|7629.2|7627.2|7653.4|7651.4|7608.7|7606.7|20236
1298329200000|2011-02-21 23:00:00|7629.8|7626.8|7441|7439|7642.8|7640.5|7434.9|7432.4|54000
1298415600000|2011-02-22 23:00:00|7440.5|7438.5|7460.2|7457.2|7514.4|7512.3|7429.8|7427.2|44786
1298502000000|2011-02-23 23:00:00|7459.5|7457.5|7478.4|7476.4|7511|7509|7431|7429|46426
1298588400000|2011-02-24 23:00:00|7478.6|7476.6|7518.5|7515.5|7529|7526.9|7477.6|7475.3|34601
1298761200000|2011-02-26 23:00:00|7495.3|7492.3|7513.9|7510.9|7524.4|7522.4|7491.2|7481.2|649
1298847600000|2011-02-27 23:00:00|7513.8|7510.8|7524.8|7521.8|7555.2|7553.2|7496.4|7494.4|32990
1298934000000|2011-02-28 23:00:00|7524.4|7521.4|7472.2|7470.2|7532.1|7529.9|7462.7|7460.2|37644
1299020400000|2011-03-01 23:00:00|7472.8|7469.8|7425.9|7423.9|7483.1|7481.1|7385.2|7383.2|44809
1299106800000|2011-03-02 23:00:00|7426.3|7423.3|7402.4|7400.4|7474.7|7472.7|7389.7|7387.7|38355
1299193200000|2011-03-03 23:00:00|7402.3|7400.3|7380.7|7377.7|7408.3|7405.8|7340.2|7338.2|34694
1299366000000|2011-03-05 23:00:00|7364|7361|7375.3|7372.3|7382|7376.9|7362.5|7359.5|863
1299452400000|2011-03-06 23:00:00|7375.4|7372.4|7372.2|7369.2|7403.5|7401.5|7352.1|7350.1|31512
1299538800000|2011-03-07 23:00:00|7372.3|7369.3|7397.1|7395.1|7419.1|7417.1|7368.2|7366.2|37486
1299625200000|2011-03-08 23:00:00|7397|7395|7366.3|7363.3|7418.1|7415.9|7332.5|7329.5|34899
1299711600000|2011-03-09 23:00:00|7365.8|7362.8|7353.6|7351.6|7380.3|7378.3|7323.7|7321.3|41668
1299798000000|2011-03-10 23:00:00|7353.5|7351.5|7428.3|7425.3|7456.9|7454.9|7327.8|7325.8|42821
1299970800000|2011-03-12 23:00:00|7424.8|7418.3|7395.4|7392.4|7426.3|7422|7366.9|7362.5|2210
1300057200000|2011-03-13 23:00:00|7394.9|7392.9|7391.7|7388.7|7415.2|7413|7364.4|7362.4|33560
1300143600000|2011-03-14 23:00:00|7391.6|7388.6|7299.2|7297.2|7396.6|7394.6|7267.5|7265.2|61438
1300230000000|2011-03-15 23:00:00|7299.5|7297.5|7199|7196|7359.2|7357.2|7118.1|7115.6|62059
1300316400000|2011-03-16 23:00:00|7199.2|7196.2|7190.8|7188.8|7255.7|7253.7|7165.1|7162.8|53432
1300402800000|2011-03-17 23:00:00|7190.6|7188.6|7311.5|7308.5|7323.6|7320.7|7184.8|7182.3|49592
1300575600000|2011-03-19 23:00:00|7313.3|7310.3|7308.7|7305.7|7314.1|7311.1|7293.9|7291.5|875
1300662000000|2011-03-20 23:00:00|7309|7306|7354.2|7352.2|7363|7360.5|7305|7302|33331
1300748400000|2011-03-21 23:00:00|7353.7|7351.7|7400.7|7397.7|7448.4|7446.4|7339.2|7336.7|37780
1300834800000|2011-03-22 23:00:00|7400.8|7397.8|7428.5|7425.5|7435.1|7432.5|7376.9|7374.5|34939
1300921200000|2011-03-23 23:00:00|7428.6|7425.6|7515.2|7513.2|7522.7|7520.5|7426.4|7424.4|36019
1301007600000|2011-03-24 23:00:00|7515|7513|7538.2|7530.5|7577|7575|7487.9|7485.1|31582
1301180400000|2011-03-26 23:00:00|7531.8|7526.3|7515|7512|7547.5|7542.6|7510.5|7507.5|486
1301263200000|2011-03-27 22:00:00|7514.5|7511.5|7507.9|7504.9|7555.4|7553.4|7490.9|7488.5|29190
1301349600000|2011-03-28 22:00:00|7508|7505|7568.9|7565.9|7582.5|7580.5|7495.7|7493.3|31827
1301436000000|2011-03-29 22:00:00|7568.3|7566.3|7620.4|7617.4|7638.3|7636.3|7548.7|7546.7|34740
1301522400000|2011-03-30 22:00:00|7619.6|7617.6|7613|7611|7648.6|7646.3|7584.6|7582.6|34448
1301608800000|2011-03-31 22:00:00|7612.9|7610.9|7680.2|7674.4|7684.5|7682.1|7582.9|7580.5|32598
1301781600000|2011-04-02 22:00:00|7689.5|7683.5|7679|7676|7689.5|7685|7672.8|7670.8|279
1301868000000|2011-04-03 22:00:00|7679.5|7676.5|7676.2|7674.2|7706|7703.5|7661.8|7659.5|28146
1301954400000|2011-04-04 22:00:00|7676.4|7674.4|7674.3|7671.3|7725|7723|7670.9|7668.9|31996
1302040800000|2011-04-05 22:00:00|7673.7|7671.7|7777.2|7775.2|7808.9|7806.6|7671.9|7669.3|37284
1302127200000|2011-04-06 22:00:00|7777.7|7774.7|7784.1|7782.1|7808.5|7806|7738.3|7736.3|39199
1302213600000|2011-04-07 22:00:00|7784|7782|7828.9|7825.9|7836.4|7834.4|7764.7|7762.3|32143
1302386400000|2011-04-09 22:00:00|7830|7822|7824.2|7822.2|7837.5|7831.7|7824.2|7821|120
1302472800000|2011-04-10 22:00:00|7823.8|7820.8|7807.9|7804.9|7848.9|7846.9|7785.7|7783.7|26974
1302559200000|2011-04-11 22:00:00|7807.7|7805.7|7831.7|7828.7|7886|7883.5|7748|7746|47376
1302645600000|2011-04-12 22:00:00|7831.8|7828.8|7884.2|7881.2|7928.9|7926.6|7826.9|7823.9|40717
1302732000000|2011-04-13 22:00:00|7884.1|7881.1|7936.5|7933.5|7958.2|7955.4|7865.7|7863.7|45038
1302818400000|2011-04-14 22:00:00|7937.1|7935.1|7998|7992|8001.2|7999.2|7927.5|7925.3|35916
1302991200000|2011-04-16 22:00:00|7989.5|7983.5|7993.5|7990.5|8008|8004|7986.3|7979.3|775
1303077600000|2011-04-17 22:00:00|7993.7|7990.7|7889.6|7887.6|7998.8|7992.3|7841.6|7839.6|48272
1303164000000|2011-04-18 22:00:00|7889.7|7887.7|7883.4|7880.4|7903.3|7901.3|7823.6|7821.1|41816
1303250400000|2011-04-19 22:00:00|7882.5|7880.5|7971.8|7968.8|8009.5|8007.5|7882.5|7880.3|41493
1303336800000|2011-04-20 22:00:00|7971.7|7968.7|8011.6|8008.6|8039.2|8037.2|7955.9|7953.9|37497
1303423200000|2011-04-21 22:00:00|8011.5|8008.5|8024.2|8016.5|8036.5|8034.5|8007.9|8005.4|4395
1303596000000|2011-04-23 22:00:00|8024.8|8017.8|8029.4|8026.4|8034.6|8026.4|8018|8011.3|44
1303682400000|2011-04-24 22:00:00|8030.3|8027.3|8004.1|8002.1|8039|8036.6|7976.2|7974|17323
1303768800000|2011-04-25 22:00:00|8004.6|8001.6|8068.8|8065.8|8075.4|8072.5|7977.7|7975.7|34653
1303855200000|2011-04-26 22:00:00|8069.2|8066.2|8026|8024|8108.6|8105.8|8004.7|8002.5|45321
1303941600000|2011-04-27 22:00:00|8025.9|8023.9|8028.5|8026.5|8084.6|8082.4|7972.2|7970.2|41003
1304028000000|2011-04-28 22:00:00|8028.3|8026.3|8101.5|8098.5|8110|8107.6|8004.3|8002.3|28060
1304200800000|2011-04-30 22:00:00|8095.3|8092.3|8099.3|8097.3|8107.5|8103.6|8091.1|8088.6|64
1304287200000|2011-05-01 22:00:00|8098.3|8090.7|8058.2|8055.2|8121.7|8119.7|8034.3|8031.3|26770
1304373600000|2011-05-02 22:00:00|8058|8056|7985.4|7983.4|8064.1|8061.4|7972.2|7970.2|38116
1304460000000|2011-05-03 22:00:00|7985.6|7982.6|7899.8|7896.8|7997.3|7994.8|7867.1|7864.9|51434
1304546400000|2011-05-04 22:00:00|7899.7|7896.7|7875.4|7872.4|7943.9|7941.6|7817.9|7815.9|57334
1304632800000|2011-05-05 22:00:00|7875.9|7873.9|7908.2|7905.2|7974.8|7972.8|7856.1|7854.1|65952
1304805600000|2011-05-07 22:00:00|7914.5|7909.5|7902.1|7899.1|7917.1|7912.3|7900.3|7897.3|219
1304892000000|2011-05-08 22:00:00|7902|7899|7943.9|7941.9|7961.4|7959.4|7888.6|7886.6|44013
1304978400000|2011-05-09 22:00:00|7944.2|7942.2|7944.7|7941.7|7963.7|7961.2|7891|7889|47131
1305064800000|2011-05-10 22:00:00|7944.8|7941.8|7900.6|7897.6|7975.2|7973.2|7873.2|7871.2|49858
1305151200000|2011-05-11 22:00:00|7900.8|7897.8|7950.1|7947.1|7992.4|7990.4|7842.9|7840.9|64996
1305237600000|2011-05-12 22:00:00|7949.8|7947.8|7876.2|7870.4|7966.5|7964.5|7837.8|7835.8|51383
1305410400000|2011-05-14 22:00:00|7854.5|7848.5|7863.1|7860.1|7875.7|7866.6|7847.4|7843.5|297
1305496800000|2011-05-15 22:00:00|7863.4|7861.4|7807.9|7804.9|7872.3|7869|7757.2|7754.9|51813
1305583200000|2011-05-16 22:00:00|7808|7805|7847.1|7845.1|7857.5|7855.5|7766|7764|60413
1305669600000|2011-05-17 22:00:00|7847.3|7845.3|7897.1|7894.1|7913.7|7911.1|7840.7|7837.9|50276
1305756000000|2011-05-18 22:00:00|7897|7894|7910.8|7908.8|7939.3|7937.3|7862.3|7860.3|51730
1305842400000|2011-05-19 22:00:00|7910.9|7907.9|7960.8|7957.8|8000.7|7998.3|7907.5|7905.5|46344
1306015200000|2011-05-21 22:00:00|7944|7936|7947.1|7944.1|7952.3|7945.5|7938|7934.3|197
1306101600000|2011-05-22 22:00:00|7946.8|7943.8|7904|7901|7953.3|7950.8|7860.4|7858.3|55096
1306188000000|2011-05-23 22:00:00|7903.9|7900.9|7971.2|7968.2|8017.3|8014.8|7884.4|7881.9|52727
1306274400000|2011-05-24 22:00:00|7971.3|7968.3|7970.9|7967.9|8014.3|8012.3|7903.1|7900.5|58300
1306360800000|2011-05-25 22:00:00|7971|7968|8100|8097|8125.4|8123.2|7967.6|7965.3|58203
1306447200000|2011-05-26 22:00:00|8099.9|8096.9|8194.2|8191.2|8199.4|8196.9|8071.4|8069.4|58659
1306620000000|2011-05-28 22:00:00|8197|8190|8186.7|8183.7|8197.5|8192.6|8184.3|8177.5|145
1306706400000|2011-05-29 22:00:00|8187.4|8184.4|8165.8|8162.8|8218.5|8216.5|8155.1|8153.1|18785
1306792800000|2011-05-30 22:00:00|8165.9|8162.9|8232.1|8229.1|8265.4|8263|8165.8|8162.9|50945
1306879200000|2011-05-31 22:00:00|8232.2|8229.2|8140|8137|8260.3|8257.7|8130.2|8127.7|58137
1306965600000|2011-06-01 22:00:00|8139.8|8136.8|8163.6|8160.6|8182.4|8180.4|8110.3|8108|56800
1307052000000|2011-06-02 22:00:00|8163.5|8160.5|8158.6|8155.6|8196.1|8193.6|8074.3|8072.3|50380
1307224800000|2011-06-04 22:00:00|8157.5|8151.5|8167.5|8158.3|8169.7|8166.7|8150|8141|201
1307311200000|2011-06-05 22:00:00|8168.2|8158.5|8142.8|8139.8|8183.9|8181.9|8121.1|8118.7|37192
1307397600000|2011-06-06 22:00:00|8143|8140|8208.8|8206.8|8233|8230.5|8139.5|8136.5|42810
1307484000000|2011-06-07 22:00:00|8209|8207|8212.2|8209.2|8228.8|8226|8142.9|8140.4|52337
1307570400000|2011-06-08 22:00:00|8212.1|8209.1|8259.8|8256.8|8302.6|8300.6|8176.8|8174.6|47919
1307656800000|2011-06-09 22:00:00|8259.7|8256.7|8217.7|8211.4|8282.4|8280.4|8207.4|8205|39696
1307829600000|2011-06-11 22:00:00|8208.6|8201.6|8206.9|8203.9|8211.8|8205.5|8195.4|8192.4|331
1307916000000|2011-06-12 22:00:00|8207|8204|8165|8162|8220.5|8217.9|8116.3|8114.2|40796
1308002400000|2011-06-13 22:00:00|8165.1|8162.1|8187.5|8184.5|8215.9|8213.6|8139.8|8137.2|45582
1308088800000|2011-06-14 22:00:00|8188.5|8185.5|8059.5|8056.5|8209.4|8206.9|8033.4|8031.4|49167
1308175200000|2011-06-15 22:00:00|8060.8|8058.8|8058.7|8056.7|8074.6|8072.2|7973.6|7971.6|58972
1308261600000|2011-06-16 22:00:00|8058.8|8056.8|8128.9|8125.9|8139.4|8136.7|8015.3|8013.3|51392
1308434400000|2011-06-18 22:00:00|8102.5|8099.5|8113.6|8103.6|8127.9|8122.9|8097.8|8094.8|288
1308520800000|2011-06-19 22:00:00|8114|8104|8100.1|8098.1|8122.7|8117.9|8046.7|8044|40272
1308607200000|2011-06-20 22:00:00|8100|8098|8124|8122|8148|8145.9|8086.4|8083.4|43477
1308693600000|2011-06-21 22:00:00|8124.4|8121.4|8144.3|8141.3|8196.3|8193.6|8114.9|8111|50355
1308780000000|2011-06-22 22:00:00|8144.2|8141.2|8148.8|8145.8|8179.2|8177|8083.7|8081.2|59911
1308866400000|2011-06-23 22:00:00|8148.7|8145.7|8130.5|8127.5|8175.2|8173|8096|8093.5|51377
1309039200000|2011-06-25 22:00:00|8065.5|8062.5|8080.3|8076.7|8088.2|8083.2|8065|8060.4|850
1309125600000|2011-06-26 22:00:00|8080|8076.4|8063.9|8060.9|8084.3|8081.8|8010.1|8007.9|31535
1309212000000|2011-06-27 22:00:00|8063.8|8060.8|8113|8111|8126.5|8123.5|8026.5|8024.5|45561
1309298400000|2011-06-28 22:00:00|8113.2|8111.2|8252.4|8249.4|8263.4|8261.4|8104.5|8102|50286
1309384800000|2011-06-29 22:00:00|8252|8249|8281.8|8279.8|8320.3|8317.8|8248.1|8245.3|50298
1309471200000|2011-06-30 22:00:00|8281.7|8279.7|8274.7|8271.7|8295.2|8292.6|8242.7|8240.1|42139
1309644000000|2011-07-02 22:00:00|8275.4|8269.6|8275.8|8272.8|8286.2|8282.5|8274.6|8269.6|275
1309730400000|2011-07-03 22:00:00|8276|8273|8327.7|8325.7|8332.1|8330.1|8274.8|8271.8|30083
1309816800000|2011-07-04 22:00:00|8328.2|8325.2|8263.2|8260.2|8328.2|8325.2|8235.4|8233.1|44577
1309903200000|2011-07-05 22:00:00|8263|8260|8269.7|8266.7|8303.1|8301|8239.1|8236.8|45174
1309989600000|2011-07-06 22:00:00|8269.8|8266.8|8328|8325|8345.2|8343.1|8257.5|8255.1|40119
1310076000000|2011-07-07 22:00:00|8328.2|8325.2|8380.5|8377.2|8387|8384.3|8291.5|8288.9|42876
1310248800000|2011-07-09 22:00:00|8366|8360|8345.1|8342.1|8369|8360|8342.7|8340|709
1310335200000|2011-07-10 22:00:00|8345.7|8343.7|8297.8|8294.8|8361.5|8359|8275.8|8273.2|52171
1310421600000|2011-07-11 22:00:00|8296.7|8294.7|8180.5|8177.5|8304.2|8301.7|8111.8|8109.8|76437
1310508000000|2011-07-12 22:00:00|8180.6|8178.5|8421.5|8418.3|8422.6|8420.1|8170.2|8167.3|64201
1310594400000|2011-07-13 22:00:00|8421.4|8418.1|8423.7|8420.7|8507.2|8505.1|8396.3|8394.3|72537
1310680800000|2011-07-14 22:00:00|8423.8|8420.8|8447|8443|8474.5|8471.5|8381.9|8379.3|50870
1310853600000|2011-07-16 22:00:00|8463.5|8458.5|8452.6|8448.2|8478.5|8474.5|8449.3|8445.4|505
1310940000000|2011-07-17 22:00:00|8452.4|8448.5|8440.3|8437.3|8493.5|8490.5|8415.1|8412.3|48335
1311026400000|2011-07-18 22:00:00|8440.4|8437.4|8555.4|8552.4|8573.9|8571.9|8436|8433.5|43981
1311112800000|2011-07-19 22:00:00|8555.6|8552.6|8565.4|8563.4|8570.5|8568|8528.2|8526|36875
1311199200000|2011-07-20 22:00:00|8565.9|8562.9|8631.4|8628.4|8644|8642|8540.2|8537.7|46671
1311285600000|2011-07-21 22:00:00|8631.7|8628.7|8650.5|8644|8675.5|8673.5|8584.4|8582|38204
1311458400000|2011-07-23 22:00:00|8637|8629|8654.4|8651.4|8664.2|8660.7|8629.6|8625.6|789
1311544800000|2011-07-24 22:00:00|8654.7|8651.7|8641.5|8638.5|8678.4|8676.2|8617.6|8615.6|33313
1311631200000|2011-07-25 22:00:00|8641.4|8638.4|8723.7|8720.7|8744.5|8742|8614.1|8612.1|44366
1311717600000|2011-07-26 22:00:00|8723.6|8720.6|8728.3|8725.3|8767.4|8765.1|8680|8676.7|50162
1311804000000|2011-07-27 22:00:00|8727|8725|8712.6|8709.6|8755.5|8753|8681.8|8679.8|40339
1311890400000|2011-07-28 22:00:00|8712.7|8709.7|8795.8|8791.7|8801|8798.3|8623.7|8621.7|47914
1312063200000|2011-07-30 22:00:00|8798.5|8791.5|8788.7|8785.7|8818.5|8812.5|8786.8|8784.2|802
1312149600000|2011-07-31 22:00:00|8788.5|8785.5|8762.6|8759.6|8844.5|8842|8734.4|8731.7|43728
1312236000000|2011-08-01 22:00:00|8762.7|8759.7|8641.2|8638.2|8785.6|8783|8634.3|8631.5|53845
1312322400000|2011-08-02 22:00:00|8641.3|8638.3|8646.2|8643.2|8680.3|8678.1|8577.3|8575.3|65858
1312408800000|2011-08-03 22:00:00|8645.9|8642.9|8316|8311.8|8668.8|8666.7|8313.9|8310.4|72467
1312495200000|2011-08-04 22:00:00|8314.2|8311.2|8435.6|8432.6|8468.3|8465.5|8276.7|8274.2|80392
1312668000000|2011-08-06 22:00:00|8426.1|8415.5|8415.1|8412.1|8440.7|8435.7|8405.3|8397.5|1380
1312754400000|2011-08-07 22:00:00|8415.2|8412.2|8199.8|8196.8|8420.4|8417|8194.1|8191.3|80138
1312840800000|2011-08-08 22:00:00|8200|8197.8|8403.1|8399.6|8417.6|8413|7967.7|7964.7|97247
1312927200000|2011-08-09 22:00:00|8401.9|8398.9|8108.5|8105.5|8405.3|8401.1|8067.2|8064.3|73578
1313013600000|2011-08-10 22:00:00|8109|8106|8304.9|8300|8335.9|8333.9|8079.5|8075.7|84520
1313100000000|2011-08-11 22:00:00|8304.8|8299.8|8324.4|8319.9|8345.7|8342.7|8181.8|8179.8|71460
1313272800000|2011-08-13 22:00:00|8332.5|8317.5|8347.5|8343.6|8349.2|8343.6|8329.1|8317.5|163
1313359200000|2011-08-14 22:00:00|8347.6|8343.7|8341.3|8338.3|8420.7|8410.7|8274.5|8272.3|44969
1313445600000|2011-08-15 22:00:00|8341.2|8338.2|8351.5|8348.4|8383.1|8380.5|8273.3|8270.8|57520
1313532000000|2011-08-16 22:00:00|8351.4|8347.5|8372|8369|8426.6|8424.2|8314.3|8311.8|48910
1313618400000|2011-08-17 22:00:00|8370.7|8367.7|8221.5|8219.5|8379.5|8377.5|8196.9|8194.9|65825
1313704800000|2011-08-18 22:00:00|8221.7|8219.7|8178.1|8173.1|8291|8288.6|8174.2|8171.6|68751
1313877600000|2011-08-20 22:00:00|8180.5|8174.5|8182.3|8179.3|8190.5|8186.5|8178.3|8169.5|584
1313964000000|2011-08-21 22:00:00|8182.6|8179.6|8236.8|8233.8|8280.2|8278.2|8163.9|8160.3|55424
1314050400000|2011-08-22 22:00:00|8236.9|8233.9|8352.4|8350.4|8368.8|8366.8|8215.1|8212.6|56736
1314136800000|2011-08-23 22:00:00|8352.5|8350.5|8282.6|8280.6|8354.6|8352|8262.8|8260.8|55262
1314223200000|2011-08-24 22:00:00|8281.9|8279.9|8277.5|8274.5|8330.9|8328.6|8260.1|8258.1|51795
1314309600000|2011-08-25 22:00:00|8277.8|8274.8|8408.9|8405.9|8419|8417|8277.5|8274.5|53429
1314482400000|2011-08-27 22:00:00|8397.6|8392.6|8403.1|8400.1|8421.7|8418.7|8397.6|8389|631
1314568800000|2011-08-28 22:00:00|8402.7|8399.7|8471.9|8468.9|8472.9|8470|8387.9|8384.9|38727
1314655200000|2011-08-29 22:00:00|8471.8|8468.8|8528.3|8525.3|8560|8558|8466.5|8464|46970
1314741600000|2011-08-30 22:00:00|8528.4|8525.4|8529.7|8526.7|8574.2|8572.2|8505.5|8503|47334
1314828000000|2011-08-31 22:00:00|8529.8|8526.8|8522|8519|8539.5|8536.4|8475.1|8472.6|52008
1314914400000|2011-09-01 22:00:00|8522.1|8519.1|8481.7|8478.4|8547.1|8544.6|8437.9|8435.9|59788
1315087200000|2011-09-03 22:00:00|8450.7|8444.3|8431.9|8429.9|8452.9|8448|8422.3|8419.5|526
1315173600000|2011-09-04 22:00:00|8432|8430|8328.2|8325.2|8452.2|8449.5|8294.5|8292.5|54970
1315260000000|2011-09-05 22:00:00|8328.3|8325.3|8245|8242|8390.2|8387.2|8207.5|8205.5|94109
1315346400000|2011-09-06 22:00:00|8245.1|8242.1|8334.1|8331.1|8340.1|8337.1|8235.7|8233.4|63671
1315432800000|2011-09-07 22:00:00|8334|8331|8314.4|8311.4|8383.7|8381.7|8306.6|8304.5|65890
1315519200000|2011-09-08 22:00:00|8314.5|8311.5|8224.8|8221.8|8373.1|8370.7|8194.8|8192.8|71329
1315692000000|2011-09-10 22:00:00|8223.2|8217.8|8204.9|8201.9|8223.2|8217.8|8202.5|8200|1088
1315778400000|2011-09-11 22:00:00|8205|8202|8245|8242|8252.6|8250.6|8119.8|8117.8|81510
1315864800000|2011-09-12 22:00:00|8244.1|8242.1|8227.8|8224.8|8273.3|8270.8|8181.9|8179.6|83254
1315951200000|2011-09-13 22:00:00|8227.1|8225.1|8177.7|8175.7|8267|8264.8|8143.3|8141.1|93470
1316037600000|2011-09-14 22:00:00|8176.7|8174.7|8237.7|8234.7|8282.3|8280.3|8122|8119.7|77171
1316124000000|2011-09-15 22:00:00|8237.6|8234.6|8296.5|8286.2|8343|8340.7|8210.5|8207.2|60428
1316296800000|2011-09-17 22:00:00|8263.4|8258|8244.1|8241.1|8265.2|8259.8|8234.9|8231.9|770
1316383200000|2011-09-18 22:00:00|8244.4|8241.4|8237.2|8233.9|8313.3|8300.3|8173.1|8170.6|80616
1316469600000|2011-09-19 22:00:00|8237.5|8234|8237.9|8234.9|8266.7|8264.6|8165.6|8163.2|94088
1316556000000|2011-09-20 22:00:00|8237.7|8234.7|8036.4|8033.4|8240.2|8237.8|7997.4|7995.4|93292
1316642400000|2011-09-21 22:00:00|8035.3|8032.3|7815.5|7810.2|8066.2|8063.6|7753.9|7751.2|151504
1316728800000|2011-09-22 22:00:00|7815.7|7809.5|7771.3|7758.3|7896.2|7893.2|7725.5|7723.2|132161
1316901600000|2011-09-24 22:00:00|7779.5|7773.1|7736.9|7733.7|7785.7|7779.3|7727|7723.2|1438
1316988000000|2011-09-25 22:00:00|7736.8|7733.2|7800.4|7796.2|7809.8|7807.2|7639.4|7636.7|130006
1317074400000|2011-09-26 22:00:00|7800.5|7796.1|7891.1|7888.1|7958.7|7956.7|7768.4|7766.4|107426
1317160800000|2011-09-27 22:00:00|7891|7888|7744.9|7741.9|7904|7901.4|7744.2|7741.5|105675
1317247200000|2011-09-28 22:00:00|7745.3|7742.3|7701.8|7698.8|7834.3|7832.3|7652.8|7650.7|107671
1317333600000|2011-09-29 22:00:00|7701.9|7698.9|7615.2|7612.2|7706.9|7704.4|7609|7606.5|76336
1317506400000|2011-10-01 22:00:00|7619.7|7610.3|7625|7621.4|7633.7|7626.1|7615.7|7606.3|952
1317592800000|2011-10-02 22:00:00|7625.3|7621.5|7527.9|7524.3|7644.2|7642.2|7513.2|7510.7|86026
1317679200000|2011-10-03 22:00:00|7528.2|7523.5|7605.1|7602.1|7632|7629.5|7470.6|7468.6|105497
1317765600000|2011-10-04 22:00:00|7605.4|7602.4|7671.5|7668.5|7693.1|7684.6|7554.9|7552.9|85302
1317852000000|2011-10-05 22:00:00|7671.2|7668.2|7702.8|7699.8|7727.4|7725|7626.7|7624.1|84472
1317938400000|2011-10-06 22:00:00|7702.9|7699.9|7702.2|7700.2|7799|7796.7|7676.1|7674.1|73734
1318111200000|2011-10-08 22:00:00|7678.7|7671.3|7682.8|7679.8|7688.7|7682.3|7678.7|7671.3|248
1318197600000|2011-10-09 22:00:00|7683.1|7680.1|7844.7|7841.7|7859.9|7856.9|7683.1|7680.1|64855
1318284000000|2011-10-10 22:00:00|7844.6|7841.6|7797.7|7795.7|7844.6|7841.8|7762.6|7760.6|71751
1318370400000|2011-10-11 22:00:00|7798.1|7796.1|7940.5|7937.5|7997.6|7995.5|7743.5|7741.5|65737
1318456800000|2011-10-12 22:00:00|7940.6|7937.6|7944.4|7941.4|7968.5|7966.4|7891.7|7889.6|68134
1318543200000|2011-10-13 22:00:00|7944.5|7941.5|8056|8052.2|8058.7|8056.7|7909.6|7907.6|59715
1318716000000|2011-10-15 22:00:00|8059.4|8049.6|8039.4|8035.4|8059.4|8049.6|8019.7|8016.7|387
1318802400000|2011-10-16 22:00:00|8039|8035|7924.6|7921.6|8069.6|8067.2|7909.2|7907|64336
1318888800000|2011-10-17 22:00:00|7924.7|7921.7|7957.3|7954.3|8011.2|8008.8|7862.1|7859.7|84422
1318975200000|2011-10-18 22:00:00|7957.2|7954.2|7925.3|7922.3|8009|8006.6|7901.1|7898.5|73301
1319061600000|2011-10-19 22:00:00|7925.2|7922.2|7932.9|7929.9|7992.6|7990.4|7874.3|7871.8|86811
1319148000000|2011-10-20 22:00:00|7933|7930|8032.1|8028.3|8034.7|8031.4|7901.9|7899.8|63623
1319320800000|2011-10-22 22:00:00|8040.7|8026.7|8022.2|8019.2|8040.7|8031|8018.5|8009.8|258
1319407200000|2011-10-23 22:00:00|8022|8019|8048|8045|8110.7|8108.4|8008.6|8002.1|58891
1319493600000|2011-10-24 22:00:00|8047.3|8045.3|7966.5|7963.5|8078.2|8076.1|7942.7|7940.7|73520
1319580000000|2011-10-25 22:00:00|7966.3|7963.3|8000.5|7997.5|8015.5|8013.5|7915.8|7913.1|77169
1319666400000|2011-10-26 22:00:00|8000.2|7997.2|8226.8|8223.8|8233.1|8230.7|7986.9|7984.4|82264
1319752800000|2011-10-27 22:00:00|8226.6|8223.6|8212.3|8208|8243.8|8241.3|8167.2|8164.7|64923
1319925600000|2011-10-29 22:00:00|8200.5|8196.5|8195.7|8192.7|8224.8|8217.6|8193.4|8188|1188
1320015600000|2011-10-30 23:00:00|8195.8|8192.8|8074.8|8071.8|8229.1|8227.1|8062.2|8060.2|71272
1320102000000|2011-10-31 23:00:00|8074.7|8071.7|7926.5|7924.5|8109.3|8106.3|7921.4|7919|100853
1320188400000|2011-11-01 23:00:00|7926.8|7924.8|7868.4|7865.4|7983.3|7980.6|7867|7864.8|84284
1320274800000|2011-11-02 23:00:00|7867.9|7864.9|7938.9|7935.9|7970.5|7967.6|7807.5|7804.9|101985
1320361200000|2011-11-03 23:00:00|7938.2|7936.2|7936.4|7932.8|7967.8|7965|7883.9|7881.8|72595
1320534000000|2011-11-05 23:00:00|7957|7945.1|7960.7|7957.7|7980.8|7975.8|7955.7|7945.1|763
1320620400000|2011-11-06 23:00:00|7960.8|7957.8|7970|7967|8000.1|7997.5|7918|7915.7|65549
1320706800000|2011-11-07 23:00:00|7969.9|7966.9|7980.2|7977.2|7992.4|7989.9|7924.9|7922.9|68300
1320793200000|2011-11-08 23:00:00|7980.1|7978.1|7793.9|7790.9|7989|7986.2|7792.3|7790.3|81652
1320879600000|2011-11-09 23:00:00|7793.8|7791.8|7773.3|7770.3|7823.4|7820.9|7733.9|7731.3|89789
1320966000000|2011-11-10 23:00:00|7773.4|7770.4|7859.1|7848.3|7873.4|7871|7746.8|7744.7|61156
1321138800000|2011-11-12 23:00:00|7862.2|7848.2|7899.6|7893|7933.7|7928.3|7862.2|7848.2|1415
1321225200000|2011-11-13 23:00:00|7898.5|7893.2|7783.7|7780.7|7919.4|7916.9|7763.1|7761|63628
1321311600000|2011-11-14 23:00:00|7783.4|7780.4|7714|7711|7784|7781.5|7672|7670|78268
1321398000000|2011-11-15 23:00:00|7713.5|7711.5|7651.5|7648.5|7724.7|7722.7|7627.8|7625.8|88435
1321484400000|2011-11-16 23:00:00|7651.7|7648.7|7595|7592|7686.7|7684|7567.8|7565.3|97276
1321570800000|2011-11-17 23:00:00|7594.9|7593|7566.6|7562.7|7651.3|7648.9|7554.2|7552|82450
1321743600000|2011-11-19 23:00:00|7569.1|7555.1|7565|7563|7583.9|7575.8|7551.5|7547.4|1630
1321830000000|2011-11-20 23:00:00|7565.4|7563.4|7476.5|7473.5|7572.6|7570.6|7450.4|7448.4|76657
1321916400000|2011-11-21 23:00:00|7476.1|7474.1|7483.8|7481.8|7515.1|7513.1|7442.6|7440.6|70735
1322002800000|2011-11-22 23:00:00|7483.5|7481.5|7398.5|7395.5|7505.2|7503.2|7386.9|7384.9|82731
1322089200000|2011-11-23 23:00:00|7398.2|7395.2|7414.8|7411.6|7457.1|7454.7|7394.3|7392.1|58793
1322175600000|2011-11-24 23:00:00|7414.9|7411.8|7399.6|7394|7443.2|7441.2|7372|7369.7|95770
1322348400000|2011-11-26 23:00:00|7511.3|7498.7|7483.9|7480.9|7513|7510|7480.7|7471|2350
1322434800000|2011-11-27 23:00:00|7484|7481|7547.8|7545.8|7575.9|7573.4|7483|7480.3|102654
1322521200000|2011-11-28 23:00:00|7547.9|7545.9|7646.5|7642.3|7654|7651.7|7512.7|7510.7|90940
1322607600000|2011-11-29 23:00:00|7646.8|7643.3|7790.1|7787.1|7823.3|7821.3|7578|7576|106965
1322694000000|2011-11-30 23:00:00|7789.3|7787.3|7786.9|7783.9|7815|7813|7725|7722.6|74003
1322780400000|2011-12-01 23:00:00|7787|7784|7776.9|7766|7840.1|7838.1|7763.4|7761.3|44738
1322953200000|2011-12-03 23:00:00|7810.2|7800.9|7784.4|7781.4|7828|7817.1|7779.8|7776.8|1023
1323039600000|2011-12-04 23:00:00|7784.5|7781.5|7802.3|7799.3|7838|7836|7763.3|7761.2|57326
1323126000000|2011-12-05 23:00:00|7802.4|7799.4|7790.5|7787.5|7819.7|7817.5|7740.5|7738.5|64648
1323212400000|2011-12-06 23:00:00|7789.8|7787.8|7806.8|7803.6|7828.8|7826.8|7751.5|7749.4|63724
1323298800000|2011-12-07 23:00:00|7806.2|7803.2|7719|7716|7880.1|7878.1|7712.3|7710.3|80302
1323385200000|2011-12-08 23:00:00|7719.1|7716.1|7758.9|7752.3|7761.5|7758.6|7638.8|7636.8|82940
1323558000000|2011-12-10 23:00:00|7759.5|7740.5|7736.3|7734.3|7759.5|7748.6|7730.8|7728.6|743
1323644400000|2011-12-11 23:00:00|7736.7|7733.7|7622|7620|7750.6|7748.1|7611.7|7609.7|60859
1323730800000|2011-12-12 23:00:00|7621.9|7619.9|7571.2|7567.2|7676.2|7673.9|7554|7552|73368
1323817200000|2011-12-13 23:00:00|7570.8|7567.4|7494.8|7491.8|7579.8|7577.8|7489.3|7486.8|72877
1323903600000|2011-12-14 23:00:00|7494.5|7492.5|7550|7547|7556.8|7554.8|7463|7460.8|54587
1323990000000|2011-12-15 23:00:00|7550.1|7547.1|7620.4|7617.4|7646.3|7644.3|7548.3|7546.3|57355
1324162800000|2011-12-17 23:00:00|7646|7643|7623.2|7620.2|7646|7643|7621.6|7619.1|953
1324249200000|2011-12-18 23:00:00|7622.9|7619.9|7557.6|7554.6|7629.7|7627.3|7543.7|7541.7|58053
1324335600000|2011-12-19 23:00:00|7557.5|7554.5|7676.3|7674.3|7717.8|7715.8|7556|7553.9|53988
1324422000000|2011-12-20 23:00:00|7676.2|7674.2|7695.2|7693.2|7776.4|7774.4|7654.4|7652.3|67768
1324508400000|2011-12-21 23:00:00|7694.9|7692.9|7739.2|7736.2|7752.8|7750.7|7668.1|7665.3|52237
1324594800000|2011-12-22 23:00:00|7739.1|7736.1|7747.6|7741.2|7758.9|7756.4|7719.8|7717.5|26583
1324767600000|2011-12-24 23:00:00|7743.1|7740.1|7746.6|7740.6|7747.4|7741|7734|7711.1|36
1324854000000|2011-12-25 23:00:00|7746|7740|7747.6|7742.6|7751.6|7748.4|7736.4|7730.7|8109
1324940400000|2011-12-26 23:00:00|7747|7742.5|7726.4|7723.4|7747.7|7745.5|7706.7|7704.1|17658
1325026800000|2011-12-27 23:00:00|7726.2|7723.2|7680.9|7678.9|7783.4|7781.4|7675|7672.5|39392
1325026800000|2011-12-27 23:00:00|7726.2|7723.2|7680.9|7678.9|7783.4|7781.4|7675|7672.5|39392
1325113200000|2011-12-28 23:00:00|7681.1|7679.1|7714.2|7711.2|7720.6|7718.4|7654.2|7652.2|42522
1325199600000|2011-12-29 23:00:00|7714.1|7711.1|7777.2|7769.2|7813.3|7811.2|7711.8|7709|34161
1325372400000|2011-12-31 23:00:00|7779.6|7766.6|7779.3|7776.3|7784.8|7777.8|7765.8|7753.8|95
1325458800000|2012-01-01 23:00:00|7779.4|7776.4|7799.3|7796.3|7807.6|7801.9|7750.6|7727.6|7838
1325545200000|2012-01-02 23:00:00|7798.9|7795.9|7896.7|7893.7|7909|7907|7798.9|7795.9|41264
1325631600000|2012-01-03 23:00:00|7896.9|7893.9|7872.5|7869.5|7903.7|7901.1|7854.8|7852.8|54439
1325718000000|2012-01-04 23:00:00|7872.8|7869.8|7809.9|7807.9|7877.7|7875.4|7794.7|7792.7|64074
1325804400000|2012-01-05 23:00:00|7810.1|7808.1|7808|7802|7839.7|7837.3|7776.9|7774.9|56249
1325977200000|2012-01-07 23:00:00|7789|7785|7803.5|7801.5|7808.5|7805.6|7788|7784|1175
1326063600000|2012-01-08 23:00:00|7803.7|7801.7|7873|7871|7889|7887|7779.1|7776.7|57149
1326150000000|2012-01-09 23:00:00|7873.1|7871.1|7937.9|7935.9|7966.3|7964.3|7872.1|7870.1|54023
1326236400000|2012-01-10 23:00:00|7937.8|7935.8|7971.5|7968.5|7977.8|7975.8|7926.4|7924.4|53506
1326322800000|2012-01-11 23:00:00|7971.6|7968.6|7942.6|7939.6|7982.1|7980.1|7911|7908.9|54739
1326409200000|2012-01-12 23:00:00|7942.5|7939.5|7953.3|7943.8|7955.9|7953.9|7866.8|7864.8|59591
1326582000000|2012-01-14 23:00:00|7920.5|7916.5|7942.6|7939.6|7947|7943.1|7916.4|7912.4|1233
1326668400000|2012-01-15 23:00:00|7941.9|7939.9|7933.5|7930.5|7968|7966|7918.9|7916.9|42286
1326754800000|2012-01-16 23:00:00|7933.4|7930.4|8003.5|8000.5|8032.7|8030.6|7932.8|7930.4|63099
1326841200000|2012-01-17 23:00:00|8003.7|8000.7|8024.6|8022.6|8083.1|8081.1|7998.6|7996.2|70064
1326927600000|2012-01-18 23:00:00|8024.5|8022.5|8031.3|8028.3|8045.2|8043.1|8003.6|8001.6|61739
1327014000000|2012-01-19 23:00:00|8031.5|8028.5|8065|8061.8|8065|8063|7997|7994.9|43692
1327186800000|2012-01-21 23:00:00|8058.1|8050.8|8054.9|8052.9|8074.1|8070.1|8054.9|8050.8|1002
1327273200000|2012-01-22 23:00:00|8054.7|8052.7|8108.6|8105.6|8142.9|8140.9|8047.1|8044.8|54346
1327359600000|2012-01-23 23:00:00|8108|8106|8114.3|8111.3|8121.1|8119.1|8056.9|8054.8|53772
1327446000000|2012-01-24 23:00:00|8114.2|8111.2|8165.9|8163.9|8195|8193|8042.8|8040.8|65411
1327532400000|2012-01-25 23:00:00|8166|8164|8212.5|8210.5|8237.5|8235.4|8164.2|8161.8|54332
1327618800000|2012-01-26 23:00:00|8212.4|8210.4|8249.1|8246.1|8251.1|8249.1|8190|8187.7|56677
1327791600000|2012-01-28 23:00:00|8242.5|8234.5|8232.3|8226.6|8244.3|8237.2|8227.6|8224.8|1180
1327878000000|2012-01-29 23:00:00|8232.6|8226.9|8195.5|8193.5|8241.4|8238.7|8156.5|8154.3|81590
1327964400000|2012-01-30 23:00:00|8195.4|8193.4|8263|8260|8302.6|8300.5|8188.3|8185.8|86182
1328050800000|2012-01-31 23:00:00|8262.8|8259.8|8327.8|8324.8|8358.1|8356.1|8214.8|8212.3|60466
1328137200000|2012-02-01 23:00:00|8327.1|8325.1|8320.2|8318.2|8370.9|8368.9|8312.2|8310.2|58096
1328223600000|2012-02-02 23:00:00|8320.8|8317.8|8365.3|8352.3|8380.2|8378.2|8297.1|8295.1|70028
1328396400000|2012-02-04 23:00:00|8348.5|8332.5|8343.2|8340.2|8358.7|8345.8|8335.2|8328.5|1130
1328482800000|2012-02-05 23:00:00|8343.1|8340.1|8334.7|8332.7|8350|8348|8288|8286|53421
1328569200000|2012-02-06 23:00:00|8334.5|8332.5|8357.5|8354.5|8374.8|8372.8|8315.7|8313.7|64140
1328655600000|2012-02-07 23:00:00|8357.4|8354.4|8333.5|8330.5|8408.5|8406.5|8327.5|8325.5|54907
1328742000000|2012-02-08 23:00:00|8333.6|8330.6|8338|8335|8379.5|8377.5|8322|8319.8|62410
1328828400000|2012-02-09 23:00:00|8338.1|8335.1|8269.1|8264.3|8344.4|8342|8251.1|8248.8|61712
1329001200000|2012-02-11 23:00:00|8290.6|8286.6|8306.1|8304.1|8310.1|8308|8284.4|8280|2160
1329087600000|2012-02-12 23:00:00|8306.2|8304.2|8331.8|8329.8|8377|8374.6|8290.8|8288.8|52478
1329174000000|2012-02-13 23:00:00|8330.7|8328.7|8346.4|8344.4|8353.7|8351.2|8274.7|8272.7|62416
1329260400000|2012-02-14 23:00:00|8346.3|8344.3|8324.3|8322.3|8423.6|8421.1|8322.5|8320.2|64505
1329346800000|2012-02-15 23:00:00|8324.5|8322.5|8335|8332|8343.1|8341.1|8246.8|8244.5|70361
1329433200000|2012-02-16 23:00:00|8335.2|8332.2|8326.2|8321.4|8384.7|8382.7|8320.2|8318.1|49157
1329606000000|2012-02-18 23:00:00|8393.1|8389.1|8402.8|8400.8|8412.2|8409.8|8384.5|8376|2121
1329692400000|2012-02-19 23:00:00|8402.7|8400.7|8383.9|8381.9|8429.9|8427.9|8381.9|8378.6|34425
1329778800000|2012-02-20 23:00:00|8384.6|8381.6|8332|8329|8405.8|8403.5|8327.8|8325.8|60619
1329865200000|2012-02-21 23:00:00|8331.9|8328.9|8282.5|8279.5|8359.3|8357.3|8265.1|8263|55036
1329951600000|2012-02-22 23:00:00|8282.7|8279.7|8369.9|8366.9|8374.5|8372|8264.9|8262.9|50704
1330038000000|2012-02-23 23:00:00|8369.8|8366.8|8362.3|8357.5|8398.1|8396.1|8352.2|8350.2|42808
1330210800000|2012-02-25 23:00:00|8379|8365|8369.8|8366.8|8385|8379.7|8365.7|8350.3|1342
1330297200000|2012-02-26 23:00:00|8369|8367|8399.6|8396.6|8418.7|8416.7|8323.8|8321.5|49396
1330383600000|2012-02-27 23:00:00|8399.8|8396.8|8379|8376|8419.7|8417.7|8350.6|8348.6|56258
1330470000000|2012-02-28 23:00:00|8378.9|8375.9|8345.9|8342.9|8472.6|8470.6|8332.2|8330.2|79389
1330556400000|2012-02-29 23:00:00|8345.8|8342.8|8398.3|8396.3|8407.8|8405.8|8324.1|8322.1|67735
1330642800000|2012-03-01 23:00:00|8398.4|8396.4|8294.5|8291.5|8399.7|8397.4|8287.7|8284.9|53336
1330815600000|2012-03-03 23:00:00|8309.4|8305.4|8292.7|8289.7|8314.3|8310.5|8289.5|8287.3|1010
1330902000000|2012-03-04 23:00:00|8292.6|8289.6|8212.2|8209.2|8304.7|8302.7|8204.1|8201.7|45693
1330988400000|2012-03-05 23:00:00|8212.1|8210.1|8122|8119|8225.3|8223.3|8101.8|8099.8|65761
1331074800000|2012-03-06 23:00:00|8122.2|8119.2|8153.4|8150.4|8205.8|8201.3|8117.7|8115.7|60657
1331161200000|2012-03-07 23:00:00|8153.3|8150.3|8243.4|8241.4|8281.6|8279.6|8141.5|8139.2|63469
1331247600000|2012-03-08 23:00:00|8243.9|8240.9|8215.8|8211.5|8277.7|8275.7|8194.4|8192.4|57909
1331420400000|2012-03-10 23:00:00|8187|8184|8194.4|8192.4|8203|8198.9|8184.5|8179.7|1193
1331506800000|2012-03-11 23:00:00|8194.2|8192.2|8195.6|8192.6|8198.7|8196.3|8138.5|8136.2|60566
1331593200000|2012-03-12 23:00:00|8195.3|8192.3|8227.7|8224.7|8248.8|8246.2|8183.3|8181.2|74386
1331679600000|2012-03-13 23:00:00|8227|8225|8090.2|8087.2|8227.8|8225.3|8070.3|8068.2|77822
1331766000000|2012-03-14 23:00:00|8089.4|8087.4|8189.8|8187.8|8216.1|8213.6|8062.5|8060.5|78818
1331852400000|2012-03-15 23:00:00|8189.9|8186.9|8245.9|8240.6|8259.8|8257.7|8179.5|8177.2|62918
1332025200000|2012-03-17 23:00:00|8256.2|8241.9|8272.2|8269.2|8279.2|8275.4|8252.7|8241.9|1578
1332111600000|2012-03-18 23:00:00|8272.3|8269.3|8257.5|8254.5|8289.3|8287.3|8235.1|8233.1|41452
1332198000000|2012-03-19 23:00:00|8257.3|8254.3|8168.9|8166.9|8270.5|8267.9|8139.1|8137.1|57531
1332284400000|2012-03-20 23:00:00|8169|8167|8123.8|8120.8|8219.6|8217.3|8102.3|8100.3|59065
1332370800000|2012-03-21 23:00:00|8123.9|8120.9|8104.5|8102.5|8155.8|8153.3|8059.7|8057.7|67860
1332457200000|2012-03-22 23:00:00|8104.8|8101.8|8183.6|8179.7|8190.8|8188.1|8100.4|8098.3|56979
1332630000000|2012-03-24 23:00:00|8179.5|8174.5|8178.5|8175.5|8180.1|8176|8175|8171.7|131
1332712800000|2012-03-25 22:00:00|8179|8176|8236.4|8233.4|8239.2|8236.9|8143.9|8141.8|64959
1332799200000|2012-03-26 22:00:00|8236.3|8233.3|8205.7|8202.7|8265.5|8263.5|8200.9|8197.6|43883
1332885600000|2012-03-27 22:00:00|8205.9|8202.9|8176.7|8173.7|8215.8|8213.8|8151.6|8149.5|58378
1332972000000|2012-03-28 22:00:00|8176.3|8174.3|8173.1|8168.4|8197.2|8194.8|8117.4|8115.4|60640
1333058400000|2012-03-29 22:00:00|8173.2|8168.3|8213.4|8200.4|8230.1|8228|8166.5|8164.1|55367
1333231200000|2012-03-31 22:00:00|8237.2|8227|8243|8240|8247.8|8241.8|8231.2|8226.7|1092
1333317600000|2012-04-01 22:00:00|8242.4|8239.4|8239.5|8236.5|8257.6|8255.5|8186.3|8184.3|49751
1333404000000|2012-04-02 22:00:00|8239.7|8236.7|8196.4|8193.4|8264.7|8262.5|8168.1|8165.9|64417
1333490400000|2012-04-03 22:00:00|8196.3|8194.3|8145.1|8142.1|8197.3|8194.4|8125.9|8123.8|66292
1333576800000|2012-04-04 22:00:00|8144.9|8142.9|8160.6|8157.6|8189.7|8187.7|8126.4|8124.4|53719
1333663200000|2012-04-05 22:00:00|8160.3|8158.3|8200|8187|8210.2|8204.4|8144.6|8140.8|27892
1333836000000|2012-04-07 22:00:00|8200.5|8186.5|8184.9|8181.1|8200.5|8195.1|8180|8169.1|304
1333922400000|2012-04-08 22:00:00|8187.2|8181.7|8217.8|8214.8|8239.3|8236.9|8154.1|8151.7|22211
1334008800000|2012-04-09 22:00:00|8217.5|8214.5|8158.1|8156.1|8242|8239.4|8122.2|8120.2|64409
1334095200000|2012-04-10 22:00:00|8158|8156|8185.5|8182.5|8221.8|8219.8|8141|8139|60548
1334181600000|2012-04-11 22:00:00|8186|8183|8277.1|8274.1|8281.2|8279.2|8181.4|8179.4|60459
1334268000000|2012-04-12 22:00:00|8276.9|8274.9|8230.6|8227.6|8319.9|8317.9|8228.2|8225.8|57069
1334440800000|2012-04-14 22:00:00|8254|8248.8|8234.3|8231.3|8256.2|8250.6|8234.2|8231.3|788
1334527200000|2012-04-15 22:00:00|8234.2|8232.2|8201.8|8198.8|8234.9|8232.9|8173.3|8171.3|66497
1334613600000|2012-04-16 22:00:00|8201.7|8198.7|8217.5|8214.5|8236.2|8234.2|8151.4|8149.4|51735
1334700000000|2012-04-17 22:00:00|8216.7|8214.7|8159.1|8156.1|8229|8226.6|8147.7|8145.5|53005
1334786400000|2012-04-18 22:00:00|8158.8|8156.8|8146.8|8143.8|8198.5|8196.5|8123.5|8121.3|65140
1334872800000|2012-04-19 22:00:00|8146.5|8144.5|8189.8|8180.6|8193.1|8189.1|8120.7|8118.7|45792
1335045600000|2012-04-21 22:00:00|8180.2|8175.9|8176.9|8173.9|8183.2|8177.5|8171.1|8164.5|333
1335132000000|2012-04-22 22:00:00|8176.8|8173.8|8134.2|8131.2|8189.5|8187.5|8089.6|8087.6|44561
1335218400000|2012-04-23 22:00:00|8134.4|8131.4|8133.1|8130.1|8160.1|8158.1|8099.5|8097.5|49074
1335304800000|2012-04-24 22:00:00|8133|8130|8165.8|8163.8|8179.6|8177|8107.3|8105.3|49305
1335391200000|2012-04-25 22:00:00|8165.6|8163.6|8133.1|8130.1|8191.1|8189.1|8118.5|8116|46886
1335477600000|2012-04-26 22:00:00|8132.9|8129.9|8228.3|8215.3|8234.1|8232.1|8107.7|8105.7|54762
1335650400000|2012-04-28 22:00:00|8228.7|8221.3|8229.2|8225.8|8234.6|8231.1|8223.5|8213.2|695
1335736800000|2012-04-29 22:00:00|8229.6|8225.5|8187.1|8184.1|8236.7|8234.3|8162.9|8160.9|40775
1335823200000|2012-04-30 22:00:00|8187|8184|8151.5|8148.5|8189.4|8187.2|8122.9|8120.9|37974
1335909600000|2012-05-01 22:00:00|8151.7|8148.7|8087.6|8085.6|8155.3|8153.3|8087|8084.9|51867
1335996000000|2012-05-02 22:00:00|8087.7|8085.7|8005.4|8002.4|8093.7|8091.6|7989|7987|58067
1336082400000|2012-05-03 22:00:00|8005.6|8002.6|7959.9|7955|8020.8|8018.8|7938.8|7936.8|52500
1336255200000|2012-05-05 22:00:00|7939|7935|7935.9|7932.9|7939.6|7936.5|7925.1|7921.6|868
1336341600000|2012-05-06 22:00:00|7936|7933|7956|7953|7969.9|7967.9|7908.1|7906.1|54016
1336428000000|2012-05-07 22:00:00|7955.3|7953.3|7878.1|7875.1|7975.3|7972.9|7859.9|7857.9|61345
1336514400000|2012-05-08 22:00:00|7877.9|7874.9|7840.2|7838.2|7880.6|7877.9|7814.6|7812.6|72844
1336600800000|2012-05-09 22:00:00|7840.1|7838.1|7840.2|7837.2|7903.7|7901.7|7829.6|7827.6|72598
1336687200000|2012-05-10 22:00:00|7839.8|7837.8|7828.4|7825.4|7880.4|7878.4|7811.7|7809.7|65968
1336860000000|2012-05-12 22:00:00|7846.5|7839.1|7813.5|7810.5|7854.1|7843.2|7803.8|7801.8|2053
1336946400000|2012-05-13 22:00:00|7813.1|7810.1|7772.4|7769.4|7825.9|7823.7|7759.1|7757.1|54251
1337032800000|2012-05-14 22:00:00|7772.6|7769.6|7693.7|7690.7|7799.1|7797.1|7683|7680.7|62032
1337119200000|2012-05-15 22:00:00|7693.9|7690.9|7644.4|7642.4|7697.9|7695.7|7625|7623|76015
1337205600000|2012-05-16 22:00:00|7645.1|7642.1|7635.1|7632.1|7682.5|7680.5|7623.5|7621|80168
1337292000000|2012-05-17 22:00:00|7634.9|7632.9|7567.3|7554.3|7651.2|7648.7|7523.2|7520.8|87668
1337464800000|2012-05-19 22:00:00|7572.5|7558.5|7569|7567|7583.3|7577.8|7560.6|7556.6|826
1337551200000|2012-05-20 22:00:00|7569.5|7566.5|7649|7646|7659|7657|7542.8|7540.3|72389
1337637600000|2012-05-21 22:00:00|7649.1|7646.1|7546|7543|7677.6|7675.6|7522.9|7520.9|74253
1337724000000|2012-05-22 22:00:00|7545.5|7543.5|7517.6|7514.6|7552.9|7550.6|7458.7|7456.7|92587
1337810400000|2012-05-23 22:00:00|7517.7|7514.7|7545.3|7543.3|7576.1|7573.8|7483|7481|92502
1337896800000|2012-05-24 22:00:00|7545.2|7543.2|7546.4|7533.4|7586.3|7584.3|7515.2|7513.2|72709
1338069600000|2012-05-26 22:00:00|7581.2|7574.8|7588.2|7586.2|7605.5|7600.9|7579.7|7573.3|1131
1338156000000|2012-05-27 22:00:00|7588.4|7585.4|7617.7|7615.7|7646.8|7644.6|7577.3|7575.2|54692
1338242400000|2012-05-28 22:00:00|7617.9|7615.9|7617.8|7615.8|7649.5|7647.5|7579.5|7577.5|81807
1338328800000|2012-05-29 22:00:00|7617.7|7615.7|7530.6|7528.6|7622.3|7620.3|7527.3|7524.5|91664
1338415200000|2012-05-30 22:00:00|7530.4|7528.4|7532.9|7529.9|7577|7575|7501.9|7499.9|94272
1338501600000|2012-05-31 22:00:00|7532.7|7529.7|7546.9|7536.1|7567.3|7565.3|7458.1|7455.8|119982
1338674400000|2012-06-02 22:00:00|7538.7|7532.3|7553.8|7550.8|7554.9|7551.6|7527.5|7522.5|548
1338760800000|2012-06-03 22:00:00|7553.3|7550.3|7559.9|7556.9|7596.3|7594.3|7502.6|7500.1|86741
1338847200000|2012-06-04 22:00:00|7560|7557|7566.7|7562.8|7605.3|7603.3|7521.8|7519.5|90566
1338933600000|2012-06-05 22:00:00|7566.5|7562.6|7705|7702|7711.5|7709.4|7561.6|7559.5|99326
1339020000000|2012-06-06 22:00:00|7705.1|7702.1|7672.3|7669.3|7754.2|7752.2|7665.8|7663.1|96648
1339106400000|2012-06-07 22:00:00|7672.4|7669.4|7708.9|7698.8|7722.7|7719.7|7619.6|7617.6|102631
1339279200000|2012-06-09 22:00:00|7757.5|7752.5|7771.7|7768.7|7788.5|7786|7757.5|7752.5|1683
1339365600000|2012-06-10 22:00:00|7771.5|7768.5|7680.6|7678.6|7783.5|7781|7680.3|7678.1|91099
1339452000000|2012-06-11 22:00:00|7680.7|7678.7|7769.8|7766.8|7782.7|7779.2|7671.7|7669.2|100292
1339538400000|2012-06-12 22:00:00|7769.7|7767.7|7763.4|7760.4|7811|7809|7723|7720.3|89589
1339624800000|2012-06-13 22:00:00|7763.3|7760.3|7825.5|7822.5|7834.1|7832.1|7750.7|7748.7|90639
1339711200000|2012-06-14 22:00:00|7825.6|7822.6|7884.8|7871.8|7902.4|7900.4|7815.3|7813.2|68806
1339884000000|2012-06-16 22:00:00|7894.7|7890.7|7918.4|7915.4|7923|7920.2|7892.3|7887.9|1238
1339970400000|2012-06-17 22:00:00|7918.8|7915.8|7923.5|7920.5|7945.5|7943.3|7888.8|7886.8|96343
1340056800000|2012-06-18 22:00:00|7923.4|7920.4|7983.6|7980.6|7991.4|7989.4|7909.6|7907.6|69593
1340143200000|2012-06-19 22:00:00|7983.3|7980.3|7961.1|7958.1|7987.3|7985.3|7918.6|7915.6|77983
1340229600000|2012-06-20 22:00:00|7961|7958|7877.7|7875.7|8017.5|8015.5|7854.5|7852.4|93296
1340316000000|2012-06-21 22:00:00|7878|7875|7912.3|7899.3|7921|7918.4|7847.8|7845.8|69314
1340488800000|2012-06-23 22:00:00|7905.2|7901|7894.5|7888|7919.7|7901|7892.8|7876.9|767
1340575200000|2012-06-24 22:00:00|7893.9|7888.5|7876.3|7873.3|7898.4|7895.5|7845.2|7843.2|109274
1340661600000|2012-06-25 22:00:00|7875.6|7873.6|7909.6|7906.6|7933.7|7931.7|7870.2|7868.2|104885
1340748000000|2012-06-26 22:00:00|7909.8|7906.8|7919.5|7916.5|7926.5|7924.1|7876.9|7874.9|96966
1340834400000|2012-06-27 22:00:00|7919.4|7916.4|7880.2|7877.2|7964.6|7962.6|7841.1|7839.1|124121
1340920800000|2012-06-28 22:00:00|7879.8|7877.8|8018.1|8009.3|8043.1|8041.1|7850.6|7848.6|136552
1341093600000|2012-06-30 22:00:00|8007.5|8002.5|8016.5|8013.5|8019.7|8015.7|7999.5|7996.5|906
1341180000000|2012-07-01 22:00:00|8016.7|8013.7|8035.8|8033.8|8051.5|8049.5|8002|7999.7|91032
1341266400000|2012-07-02 22:00:00|8035.6|8033.6|8040|8037|8063.1|8061.1|8014.9|8007.1|76835
1341352800000|2012-07-03 22:00:00|8040.1|8037.1|8042.3|8039.3|8066.1|8063.1|8025.5|8023|69732
1341439200000|2012-07-04 22:00:00|8042.2|8039.2|8039.3|8036.3|8076.9|8074.7|8007.1|8005.1|101244
1341525600000|2012-07-05 22:00:00|8039.1|8036.1|7983|7976.2|8049.2|8047.2|7957.8|7955.4|94659
1341698400000|2012-07-07 22:00:00|7977.5|7963.5|7959.7|7956.7|7979.1|7976.4|7956.6|7954|668
1341784800000|2012-07-08 22:00:00|7960|7957|7968.7|7965.7|7980.9|7978.9|7929.9|7927.9|74485
1341871200000|2012-07-09 22:00:00|7968.8|7965.8|7941.8|7938.8|7989.3|7987.3|7930.9|7928.9|78071
1341957600000|2012-07-10 22:00:00|7941.7|7938.7|7976.6|7973.6|7999.7|7997.5|7933.1|7931.1|82637
1342044000000|2012-07-11 22:00:00|7975.8|7973.8|7899.7|7897.7|7981.3|7978.5|7862.7|7860.4|92509
1342130400000|2012-07-12 22:00:00|7900.4|7897.4|7961.2|7958.2|7969.6|7965.6|7890.7|7888.4|85215
1342303200000|2012-07-14 22:00:00|7977.6|7967.3|7976|7973|7985.7|7983.2|7969.7|7967.3|920
1342389600000|2012-07-15 22:00:00|7975.9|7972.9|7976.1|7974.1|7988.7|7986.7|7937.6|7935.6|79461
1342476000000|2012-07-16 22:00:00|7976.7|7973.7|7970.9|7968.9|8006.4|8004.4|7918.8|7912.8|97488
1342562400000|2012-07-17 22:00:00|7970.6|7968.6|8001.1|7999.1|8007.7|8005.6|7925.3|7923.3|86954
1342648800000|2012-07-18 22:00:00|8000.8|7998.8|8032.3|8029.3|8056.2|8054.2|7993.6|7991.6|97504
1342735200000|2012-07-19 22:00:00|8031.9|8029.9|8001|7993.8|8037.5|8035.3|7979.7|7977.7|95240
1342908000000|2012-07-21 22:00:00|7977.2|7971|7982.3|7977.3|8002|7989|7973|7963|355
1342994400000|2012-07-22 22:00:00|7981.3|7978.8|7880.2|7878.2|7984.6|7982|7867.9|7864.3|115944
1343080800000|2012-07-23 22:00:00|7880.4|7877.4|7846.1|7843.1|7924.4|7922.4|7841.1|7839.1|128415
1343167200000|2012-07-24 22:00:00|7845.7|7843.7|7909.2|7907.2|7917.6|7915.6|7809.3|7807.1|124872
1343253600000|2012-07-25 22:00:00|7909.1|7907.1|8009|8007|8030.3|8028.3|7893.8|7891.8|112635
1343340000000|2012-07-26 22:00:00|8008.7|8006.7|8105.9|8093.7|8106.7|8104.3|7992.1|7990.1|140027
1343512800000|2012-07-28 22:00:00|8104|8099.9|8104.3|8100.7|8114|8107.8|8099.4|8096|977
1343599200000|2012-07-29 22:00:00|8104.2|8101|8081.4|8078.4|8104.8|8101.8|8073.3|8070.9|73711
1343685600000|2012-07-30 22:00:00|8081.7|8078.7|8089|8086|8123|8121|8079.8|8077.8|87499
1343772000000|2012-07-31 22:00:00|8088.9|8085.9|8083.3|8080.3|8144.9|8142.9|8069.2|8067.2|79942
1343858400000|2012-08-01 22:00:00|8083.1|8081.1|8097.5|8095.5|8174|8171.3|8071.8|8069.8|97140
1343944800000|2012-08-02 22:00:00|8097.6|8095.6|8114.7|8112.7|8189.7|8187.7|8087.6|8085.2|7990
1344117600000|2012-08-04 22:00:00|8197|8181.8|8189.2|8185.7|8197.6|8189.8|8184.1|8181.6|331
1344204000000|2012-08-05 22:00:00|8190.4|8185.5|8200.9|8197.9|8225|8223|8163.7|8161.7|67949
1344290400000|2012-08-06 22:00:00|8200.5|8198.5|8158.2|8155.2|8221.9|8219.9|8148|8141|65127
1344376800000|2012-08-07 22:00:00|8158.3|8155.3|8156.8|8153.8|8164.9|8162.9|8119.9|8117.6|72993
1344463200000|2012-08-08 22:00:00|8156.9|8153.9|8120|8117|8162.8|8160.4|8099.3|8097.3|77948
1344549600000|2012-08-09 22:00:00|8119.9|8116.9|8135|8130.5|8142.6|8139.3|8084.5|8082.5|61629
1344722400000|2012-08-11 22:00:00|8119|8114|8123|8119|8137|8131.2|8107.3|8100.9|529
1344808800000|2012-08-12 22:00:00|8122.6|8119.4|8092.6|8089.6|8129.8|8127.4|8078|8076|62867
1344895200000|2012-08-13 22:00:00|8092.8|8089.8|8055.9|8052.9|8115.6|8113.6|8044.9|8042.9|62847
1344981600000|2012-08-14 22:00:00|8055.8|8052.8|8073.9|8070.9|8076.2|8074.2|8038.6|8036.6|58438
1345068000000|2012-08-15 22:00:00|8074.1|8071.1|8112.1|8109.1|8119.6|8117.6|8056.4|8054.4|62480
1345154400000|2012-08-16 22:00:00|8111.9|8108.9|8080.3|8070.5|8125.1|8123|8062.3|8060.3|55009
1345327200000|2012-08-18 22:00:00|8073.2|8066.8|8074|8070|8092.6|8079.6|8066|8063.5|568
1345413600000|2012-08-19 22:00:00|8074.4|8070.1|8090.8|8087.8|8106.5|8104.5|8064.6|8062.2|59254
1345500000000|2012-08-20 22:00:00|8090.2|8088.2|8112.9|8109.9|8145|8143|8089.3|8086.9|72495
1345586400000|2012-08-21 22:00:00|8112.2|8110.2|8141.5|8138.5|8145.9|8143.7|8077.7|8075.7|75607
1345672800000|2012-08-22 22:00:00|8140.8|8138.8|8127.9|8125.9|8187.9|8185.6|8124.8|8122.6|63003
1345759200000|2012-08-23 22:00:00|8127.8|8125.8|8117.9|8107.5|8142.4|8140.4|8082.3|8080.3|57847
1345932000000|2012-08-25 22:00:00|8116.5|8097.5|8125.5|8117.5|8128.7|8125.2|8112.5|8097.5|322
1346018400000|2012-08-26 22:00:00|8124.3|8117.6|8086.4|8083.4|8127.8|8125.4|8083.3|8081.2|56123
1346104800000|2012-08-27 22:00:00|8086.5|8083.5|8044.9|8041.9|8089.7|8087.5|8034.6|8032.3|60894
1346191200000|2012-08-28 22:00:00|8044.8|8041.8|8006.8|8003.8|8058.3|8056.3|8003.3|8000.3|55876
1346277600000|2012-08-29 22:00:00|8006.7|8003.7|7989.6|7987.6|8032.9|8030.6|7970.8|7968.8|59612
1346364000000|2012-08-30 22:00:00|7990|7987|8037.3|8028.1|8044.4|8041.9|7975.4|7973.4|65246
1346536800000|2012-09-01 22:00:00|8009.5|8005.5|8007.3|8005.3|8015.5|8011.5|8001.1|7997.1|112
1346623200000|2012-09-02 22:00:00|8008.3|8006|7979|7976|8017.6|8015.6|7971.7|7969.7|39911
1346709600000|2012-09-03 22:00:00|7978.4|7976.4|7948.2|7945.2|7997.6|7995.6|7922.7|7920.7|58343
1346796000000|2012-09-04 22:00:00|7948.1|7945.1|7955.7|7952.7|7960.4|7958.1|7915.8|7913.8|73733
1346882400000|2012-09-05 22:00:00|7955.6|7952.6|8017.7|8014.7|8032.6|8030.6|7939.8|7936.8|79684
1346968800000|2012-09-06 22:00:00|8017.8|8014.8|8127.5|8124.5|8127.8|8125.3|8002.9|8000.9|77438
1347141600000|2012-09-08 22:00:00|8108.4|8104.4|8105|8101|8125.9|8113.7|8104|8100|594
1347228000000|2012-09-09 22:00:00|8105.1|8101.1|8089.5|8086.5|8134.8|8132.8|8081.5|8079.4|48185
1347314400000|2012-09-10 22:00:00|8089.4|8086.4|8174.4|8171.4|8195.8|8193.5|8083.4|8081.4|69031
1347400800000|2012-09-11 22:00:00|8173.6|8171.6|8201.4|8198.4|8238.1|8236.1|8170.6|8168.6|98785
1347487200000|2012-09-12 22:00:00|8201.5|8198.5|8310.4|8307.4|8325.8|8323|8198.2|8196.2|88470
1347573600000|2012-09-13 22:00:00|8310.1|8308.1|8292.8|8287.5|8354.5|8352.5|8288.1|8285.4|94741
1347746400000|2012-09-15 22:00:00|8283.7|8277.3|8299.7|8295.7|8306.2|8299.7|8280|8276|267
1347832800000|2012-09-16 22:00:00|8300.3|8298.3|8266.6|8263.6|8306.2|8304.2|8251.7|8249.7|72392
1347919200000|2012-09-17 22:00:00|8266.1|8264.1|8273.8|8270.8|8286.1|8284.1|8236.4|8234.4|83735
1348005600000|2012-09-18 22:00:00|8273.9|8270.9|8262.7|8259.7|8295.8|8293.8|8257.3|8255.3|79098
1348092000000|2012-09-19 22:00:00|8262.6|8259.6|8288.9|8286.9|8303.9|8301.9|8208.7|8206.7|95647
1348178400000|2012-09-20 22:00:00|8289.1|8287.1|8292.9|8289.7|8338.2|8336.2|8283.3|8280.1|87744
1348351200000|2012-09-22 22:00:00|8307|8293|8299|8295|8319.7|8309.4|8293.5|8275|380
1348437600000|2012-09-23 22:00:00|8298.2|8295.2|8226.8|8223.8|8298.3|8295.3|8184.5|8182.5|73665
1348524000000|2012-09-24 22:00:00|8226.3|8224.3|8216.4|8213.4|8285|8283|8202.8|8200.8|89032
1348610400000|2012-09-25 22:00:00|8216|8214|8245|8242|8250|8248|8185.4|8183.4|96010
1348696800000|2012-09-26 22:00:00|8244.4|8242.4|8317|8314|8327|8325|8242.6|8240.6|99412
1348783200000|2012-09-27 22:00:00|8316.5|8314.5|8303.6|8298.4|8357.7|8355.7|8277.5|8275.5|102282
1348956000000|2012-09-29 22:00:00|8288.2|8281.8|8290.1|8287.1|8293.2|8289.1|8288|8281.8|149
1349042400000|2012-09-30 22:00:00|8289.3|8287.3|8280.3|8277.3|8324.6|8322.6|8267.2|8265.1|93553
1349128800000|2012-10-01 22:00:00|8280|8278|8266.5|8263.5|8338.3|8336.3|8258.3|8256.3|103989
1349215200000|2012-10-02 22:00:00|8266.2|8264.2|8196.4|8193.4|8266.6|8264.5|8175.4|8173.4|94660
1349301600000|2012-10-03 22:00:00|8195.7|8193.7|8219.5|8216.5|8235.1|8233.1|8166.8|8164.8|101866
1349388000000|2012-10-04 22:00:00|8218.9|8216.9|8182.8|8178.4|8267.2|8265.2|8153.7|8151.4|85368
1349560800000|2012-10-06 22:00:00|8173.7|8166.3|8177.1|8175.1|8183.9|8175.1|8168|8160.5|325
1349647200000|2012-10-07 22:00:00|8177|8174|8195.3|8192.3|8224.3|8222.3|8150.4|8148.4|81143
1349733600000|2012-10-08 22:00:00|8194.9|8192.9|8177|8174|8239.2|8237.2|8161|8159|98752
1349820000000|2012-10-09 22:00:00|8177.1|8174.1|8166.6|8164.6|8207.8|8205.8|8146.7|8144.7|94522
1349906400000|2012-10-10 22:00:00|8167.2|8165.2|8178.8|8175.8|8192.1|8190.1|8154.7|8152.7|81116
1349992800000|2012-10-11 22:00:00|8178.1|8176.1|8179.5|8166.5|8210.8|8208.8|8158.1|8156.1|73184
1350165600000|2012-10-13 22:00:00|8180|8163|8175.7|8172.7|8186.2|8181.4|8172.6|8163|288
1350252000000|2012-10-14 22:00:00|8174.8|8172.8|8161.6|8158.6|8196.6|8194.6|8130.7|8128.7|68708
1350338400000|2012-10-15 22:00:00|8161.8|8158.8|8173.4|8170.4|8182.2|8180.2|8110.2|8108.2|60261
1350424800000|2012-10-16 22:00:00|8173.5|8170.5|8218|8215|8227.6|8225.6|8153.8|8151.8|59630
1350511200000|2012-10-17 22:00:00|8217.9|8214.9|8189.5|8186.5|8231.6|8229.6|8175.2|8172.7|57977
1350597600000|2012-10-18 22:00:00|8189.2|8186.2|8158.4|8155.2|8207.5|8205.5|8150|8148|50364
1350770400000|2012-10-20 22:00:00|8158.2|8151.8|8161|8158|8178.7|8175.5|8154.4|8150.5|182
1350856800000|2012-10-21 22:00:00|8163.5|8158.5|8181.8|8178.8|8190.2|8188.2|8148.6|8146.6|52885
1350943200000|2012-10-22 22:00:00|8181.9|8178.9|8121.1|8118.1|8185.2|8183.2|8102.3|8100.3|59007
1351029600000|2012-10-23 22:00:00|8121.2|8118.2|8194.3|8191.3|8210.9|8208.9|8107.7|8105.7|68093
1351116000000|2012-10-24 22:00:00|8194.5|8191.5|8192.4|8189.4|8244.1|8242.1|8157.9|8155.9|58093
1351202400000|2012-10-25 22:00:00|8192.3|8190.3|8229.5|8225.7|8238.1|8236.1|8171.4|8169.4|61242
1351375200000|2012-10-27 22:00:00|8226|8221.8|8211.7|8209.7|8233.9|8230|8211.7|8209.7|1133
1351465200000|2012-10-28 23:00:00|8211.5|8209.5|8189.4|8187.4|8225|8223|8183.3|8181.3|34802
1351551600000|2012-10-29 23:00:00|8189.7|8187.7|8227.4|8225.4|8235.4|8233.4|8186.6|8184.2|33888
1351638000000|2012-10-30 23:00:00|8227.2|8225.2|8214.6|8212.6|8229.7|8227.7|8200.5|8198.5|44469
1351724400000|2012-10-31 23:00:00|8214.2|8212.2|8277.6|8275.6|8280.8|8278.8|8212.4|8210.4|47995
1351810800000|2012-11-01 23:00:00|8277.7|8275.7|8253.1|8250.1|8289.9|8287.7|8240.2|8238.2|54477
1351983600000|2012-11-03 23:00:00|8245.6|8241.6|8247.3|8244.3|8251.5|8248.9|8242.5|8238.3|735
1352070000000|2012-11-04 23:00:00|8247.4|8244.4|8261.6|8259.6|8266.7|8264.7|8232|8229.7|50113
1352156400000|2012-11-05 23:00:00|8261.8|8259.8|8271.6|8268.6|8292.9|8290.9|8249.8|8247.8|52843
1352242800000|2012-11-06 23:00:00|8270.8|8268.8|8194|8191|8310.5|8308.5|8178.5|8173.8|76415
1352329200000|2012-11-07 23:00:00|8194.1|8191.1|8148.1|8146.1|8199.5|8197.5|8146.2|8144|60210
1352415600000|2012-11-08 23:00:00|8148|8146|8143.8|8140.8|8177.5|8175.5|8124.6|8122.6|53537
1352588400000|2012-11-10 23:00:00|8149.6|8136.2|8149.6|8146.6|8160.7|8152.6|8142.5|8136|1063
1352674800000|2012-11-11 23:00:00|8149.9|8146.9|8178|8175|8187.2|8185.2|8142.9|8140.4|33054
1352761200000|2012-11-12 23:00:00|8178.1|8175.1|8164.5|8161.5|8204.6|8202.4|8158.4|8156.4|46864
1352847600000|2012-11-13 23:00:00|8163.7|8161.7|8102.8|8099.8|8182.7|8180.7|8088.8|8086.8|51304
1352934000000|2012-11-14 23:00:00|8102.1|8100.1|8097.7|8094.7|8131.3|8129.3|8080.6|8078.6|46764
1353020400000|2012-11-15 23:00:00|8097.8|8094.8|8128.1|8125.1|8129.3|8126.9|8053.7|8051.7|47606
1353193200000|2012-11-17 23:00:00|8123.7|8119.7|8132|8130|8148.8|8146.8|8123.2|8117.2|877
1353279600000|2012-11-18 23:00:00|8131.8|8129.8|8187.3|8184.3|8204.4|8202.2|8122|8120|34802
1353366000000|2012-11-19 23:00:00|8187.1|8184.1|8171.9|8169.9|8200.1|8197.6|8146.6|8144.6|38913
1353452400000|2012-11-20 23:00:00|8172|8170|8149.1|8147.1|8175.7|8173.7|8113.3|8111.3|35414
1353538800000|2012-11-21 23:00:00|8149.7|8146.7|8159.2|8156.2|8167.3|8165|8135.8|8133.8|23763
1353625200000|2012-11-22 23:00:00|8159.4|8156.4|8238.8|8234.4|8251.8|8249.6|8153.6|8151.6|27259
1353798000000|2012-11-24 23:00:00|8233.6|8229.4|8241.8|8239.8|8244.4|8241.7|8231.5|8227.4|412
1353884400000|2012-11-25 23:00:00|8242.2|8239.2|8225|8222|8247.2|8245.2|8214.9|8212.9|28347
1353970800000|2012-11-26 23:00:00|8225.3|8222.3|8206.2|8203.2|8239.6|8237.6|8194.1|8192.1|39278
1354057200000|2012-11-27 23:00:00|8205.4|8203.4|8240.4|8237.4|8241.3|8239.3|8196|8194|36410
1354143600000|2012-11-28 23:00:00|8240.5|8237.5|8225.3|8222.3|8268.8|8266.8|8210.5|8207.5|36525
1354230000000|2012-11-29 23:00:00|8225.4|8222.4|8208.2|8197.4|8238.9|8236.9|8175.5|8173.5|36009
1354402800000|2012-12-01 23:00:00|8214.9|8210.9|8202.7|8199.7|8216.5|8213|8197.9|8194.5|799
1354489200000|2012-12-02 23:00:00|8202.1|8200.1|8211.6|8209.6|8226.5|8224.5|8172|8170|34727
1354575600000|2012-12-03 23:00:00|8212.1|8209.1|8241.2|8238.2|8261.7|8259.6|8202.6|8200.6|35715
1354662000000|2012-12-04 23:00:00|8241|8238|8294.7|8291.7|8295.6|8293.2|8239.2|8236.6|40999
1354748400000|2012-12-05 23:00:00|8294.5|8292.5|8313.8|8310.8|8350.5|8348.1|8284.5|8282.5|48460
1354834800000|2012-12-06 23:00:00|8313.9|8310.9|8326.6|8323.6|8337.1|8335.1|8311.4|8309.4|36086
1355007600000|2012-12-08 23:00:00|8317.6|8313.6|8331.5|8329.5|8333.2|8330.6|8315.2|8312.2|1182
1355094000000|2012-12-09 23:00:00|8332|8330|8345.4|8342.4|8355.3|8353.3|8324.7|8322.7|26544
1355180400000|2012-12-10 23:00:00|8345.3|8342.3|8395|8392|8398.6|8396.4|8336.2|8334.2|34565
1355266800000|2012-12-11 23:00:00|8394.9|8391.9|8434.2|8431.2|8454.7|8452.4|8387.7|8385.7|36312
1355353200000|2012-12-12 23:00:00|8434.1|8431.1|8431.4|8428.4|8461.3|8459.3|8422.7|8420.7|28931
1355439600000|2012-12-13 23:00:00|8430.7|8428.7|8464.7|8461.7|8477.5|8475.5|8396.1|8394.1|34039
1355612400000|2012-12-15 23:00:00|8461.7|8457.5|8468|8465.8|8476|8473.2|8455.5|8443.9|1574
1355698800000|2012-12-16 23:00:00|8468.1|8464.9|8445|8441.8|8476.9|8474.7|8426.6|8424.4|27743
1355785200000|2012-12-17 23:00:00|8445.1|8441.9|8398.2|8396|8453.4|8451.2|8396.9|8394.2|37711
1355871600000|2012-12-18 23:00:00|8398.1|8395.9|8344|8341.8|8410.4|8408.2|8331.6|8329|40885
1355958000000|2012-12-19 23:00:00|8344.2|8342|8339.7|8336.5|8368|8365.8|8319.7|8317.5|39408
1356044400000|2012-12-20 23:00:00|8339.6|8336.4|8239.9|8227.4|8344.6|8342.4|8219|8213.5|38964
1356217200000|2012-12-22 23:00:00|8232.3|8227.9|8246|8240.1|8252.9|8250.7|8232.3|8227.9|688
1356303600000|2012-12-23 23:00:00|8245.4|8241.3|8222.4|8215.1|8247.5|8245.3|8213|8210.5|29216
1356390000000|2012-12-24 23:00:00|8222.9|8214.5|8221.5|8217|8230.8|8218.9|8219|8213.3|320
1356476400000|2012-12-25 23:00:00|8221.6|8217.4|8193.9|8190.7|8244.4|8240.1|8156.6|8154.4|22022
1356562800000|2012-12-26 23:00:00|8193.3|8191.1|8210.1|8206.9|8228.4|8225.9|8164.4|8161.5|25401
1356649200000|2012-12-27 23:00:00|8210.2|8207|8199.9|8196.7|8227.5|8225.3|8182.6|8179.9|28079
1356822000000|2012-12-29 23:00:00|8201.8|8198.6|8210.5|8207.3|8222.7|8216.3|8196.8|8192.6|511
1356908400000|2012-12-30 23:00:00|8210.7|8207.5|8289.8|8281.8|8292.9|8290.1|8209.7|8206.5|19530
1356994800000|2012-12-31 23:00:00|8274.1|8267.9|8264.8|8261.6|8287.9|8284|8263|8260.4|1017
1357081200000|2013-01-01 23:00:00|8264.7|8261.5|8338.1|8334.7|8398.7|8396.5|8264.2|8261.4|44249
1357167600000|2013-01-02 23:00:00|8338|8334.4|8271.6|8269.4|8353.1|8350.7|8270|8267.8|42967
1357254000000|2013-01-03 23:00:00|8272|8269.8|8318.8|8315.6|8324.8|8322.6|8214.7|8212.3|42060
1357426800000|2013-01-05 23:00:00|8310.2|8301.8|8326.3|8324.1|8326.7|8324.1|8305.5|8297.4|1038
1357513200000|2013-01-06 23:00:00|8324.9|8322.7|8374|8371.8|8378.1|8375.7|8287.8|8285.6|40298
1357599600000|2013-01-07 23:00:00|8373.9|8371.7|8365.6|8363.4|8383.1|8380.8|8336.1|8333.9|46773
1357686000000|2013-01-08 23:00:00|8365.7|8363.5|8395.6|8392.4|8410.7|8408.5|8351.5|8349.3|53243
1357772400000|2013-01-09 23:00:00|8395.4|8392.2|8449.5|8447.3|8462.3|8459.7|8385.2|8383|56056
1357858800000|2013-01-10 23:00:00|8448.7|8446.5|8365|8361.8|8456.6|8454.1|8363.5|8359|49820
1358031600000|2013-01-12 23:00:00|8385.6|8379|8366.8|8364.6|8394.9|8391.1|8366.7|8364|1338
1358118000000|2013-01-13 23:00:00|8366.9|8364.7|8423.8|8420.6|8441.8|8439.6|8363.2|8361|46394
1358204400000|2013-01-14 23:00:00|8423.5|8421.3|8393.8|8390.6|8440.7|8438.5|8374|8371.8|60781
1358290800000|2013-01-15 23:00:00|8394|8390.8|8409.3|8406.1|8431.2|8428.6|8368.8|8366.6|52471
1358377200000|2013-01-16 23:00:00|8408.6|8406.4|8363.5|8360.3|8427.7|8425.5|8330.4|8324.4|51758
1358463600000|2013-01-17 23:00:00|8363.6|8360.4|8367.6|8364.4|8384.2|8381.6|8336.2|8334|47575
1358636400000|2013-01-19 23:00:00|8368.2|8363.8|8366.7|8361.8|8370.6|8367.4|8362.9|8358.4|604
1358722800000|2013-01-20 23:00:00|8365.6|8361|8360.2|8357|8374.3|8372.1|8335.2|8333|23975
1358809200000|2013-01-21 23:00:00|8360.1|8356.9|8413.9|8410.7|8431.1|8428.9|8356.5|8354.3|47705
1358895600000|2013-01-22 23:00:00|8413.5|8411.3|8419.4|8416.2|8441.9|8439.7|8402.2|8400|35495
1358982000000|2013-01-23 23:00:00|8419.7|8416.5|8382.6|8379.4|8448.2|8446|8376.1|8373.9|51060
1359068400000|2013-01-24 23:00:00|8382.4|8379.2|8380.1|8372.9|8395.4|8393.2|8355.8|8353.6|43259
1359241200000|2013-01-26 23:00:00|8365.4|8350.8|8357.8|8355.6|8366.5|8363.2|8355.7|8350.8|1046
1359327600000|2013-01-27 23:00:00|8358|8355.8|8332.1|8328.9|8366.7|8364.2|8281.7|8279.5|40226
1359414000000|2013-01-28 23:00:00|8332.2|8329.9|8389.7|8386.5|8398.5|8396.3|8330.7|8328.1|41145
1359500400000|2013-01-29 23:00:00|8389.4|8386.2|8364.7|8361.5|8389.4|8386.8|8295.8|8293.6|45315
1359586800000|2013-01-30 23:00:00|8364.1|8361.9|8396.2|8394|8424|8421.8|8344.8|8342.6|48893
1359673200000|2013-01-31 23:00:00|8396.1|8393.9|8455.4|8451.7|8472.6|8470.3|8388.8|8386.6|55942
1359846000000|2013-02-02 23:00:00|8489.6|8485.4|8469|8465.8|8491|8486.8|8463.2|8460.3|1136
1359932400000|2013-02-03 23:00:00|8469.2|8466|8423.8|8420.6|8472.4|8470.2|8420.4|8417.7|39687
1360018800000|2013-02-04 23:00:00|8423.5|8421.3|8447.1|8443.9|8467|8464.7|8412.6|8410.4|48672
1360105200000|2013-02-05 23:00:00|8446.8|8443.6|8392.9|8389.7|8462.3|8460.1|8384.7|8382.5|48365
1360191600000|2013-02-06 23:00:00|8392.8|8389.6|8337.3|8335.1|8394.6|8392.4|8298.8|8296.5|52346
1360278000000|2013-02-07 23:00:00|8337.2|8335|8361.2|8354|8390.4|8388.2|8327.1|8324.9|43450
1360450800000|2013-02-09 23:00:00|8370.3|8366.1|8362.4|8359.2|8371.8|8367.6|8357.6|8355.1|895
1360537200000|2013-02-10 23:00:00|8362.6|8359.4|8363.3|8361.1|8380.7|8378.5|8311.3|8309.1|37050
1360623600000|2013-02-11 23:00:00|8363.2|8361|8414.4|8411.2|8438.5|8436.3|8334.7|8332.5|45517
1360710000000|2013-02-12 23:00:00|8414.3|8411.1|8453|8450.8|8465.1|8462.4|8395.3|8393.1|41351
1360796400000|2013-02-13 23:00:00|8453.2|8451|8527.2|8525|8535.1|8532.5|8451.1|8448.8|49950
1360882800000|2013-02-14 23:00:00|8527|8524.8|8455.1|8451.9|8535.1|8532.9|8435|8432.8|36564
1361055600000|2013-02-16 23:00:00|8443.4|8439|8437.4|8435.2|8449.1|8445.9|8436.4|8432.7|997
1361142000000|2013-02-17 23:00:00|8437.6|8435.4|8447.8|8445.6|8465.6|8463.4|8420.6|8418.4|31182
1361228400000|2013-02-18 23:00:00|8447.7|8445.5|8462.5|8460.3|8490.4|8488.2|8405.3|8403.1|40389
1361314800000|2013-02-19 23:00:00|8462.7|8460.5|8363.3|8361.1|8471.6|8469.4|8328.7|8326.3|50989
1361401200000|2013-02-20 23:00:00|8363.4|8361.2|8346.4|8344.2|8365.7|8363|8315.2|8313|47851
1361487600000|2013-02-21 23:00:00|8346.3|8344.1|8382.8|8379.2|8399.2|8396.8|8341.7|8339.5|38541
1361660400000|2013-02-23 23:00:00|8368.5|8363.1|8360.6|8358.4|8369.9|8365.7|8353.3|8347.6|1102
1361746800000|2013-02-24 23:00:00|8361.8|8358.6|8334.1|8331.9|8418.5|8416.3|8323|8320.8|56905
1361833200000|2013-02-25 23:00:00|8333.4|8331.2|8241.5|8238.3|8354.5|8352.3|8225|8222.8|60820
1361919600000|2013-02-26 23:00:00|8241|8238.8|8271.1|8267.9|8286|8283.8|8227.1|8224.9|54713
1362006000000|2013-02-27 23:00:00|8270.5|8268.3|8252.9|8249.7|8325.5|8323.3|8241.3|8239.1|49422
1362092400000|2013-02-28 23:00:00|8252.3|8250.1|8254.1|8250.2|8296|8293.8|8217.2|8215|42824
1362265200000|2013-03-02 23:00:00|8254.6|8244.5|8233|8230.8|8254.6|8244.5|8229.1|8224.8|719
1362351600000|2013-03-03 23:00:00|8233.8|8230.6|8273.4|8270.2|8281.8|8278.9|8194.4|8192.2|31713
1362438000000|2013-03-04 23:00:00|8273|8269.8|8311.7|8309.5|8333.9|8331.7|8256.6|8254.4|37743
1362524400000|2013-03-05 23:00:00|8311.8|8309.6|8275.8|8272.6|8351.6|8349.4|8274.8|8272.5|37133
1362610800000|2013-03-06 23:00:00|8275.9|8272.7|8287.2|8284|8315.5|8313.3|8261.9|8259.7|41004
1362697200000|2013-03-07 23:00:00|8286.7|8284.5|8224.8|8219.9|8295.6|8293.4|8188.7|8186.5|37080
1362870000000|2013-03-09 23:00:00|8202.9|8198.5|8200.1|8197.9|8213.4|8209.7|8199.8|8197|1908
1362956400000|2013-03-10 23:00:00|8200.2|8198|8263.2|8261|8287.2|8284.5|8193.4|8191.2|32596
1363042800000|2013-03-11 23:00:00|8263.4|8261.2|8238.6|8236.4|8276|8273.8|8232.6|8230.3|38618
1363129200000|2013-03-12 23:00:00|8238.5|8236.3|8169.1|8166.9|8277.6|8275.4|8163.3|8161.1|56335
1363215600000|2013-03-13 23:00:00|8169|8166.8|8218.3|8215.1|8236.5|8234.3|8166.3|8164.1|62751
1363302000000|2013-03-14 23:00:00|8218.2|8215|8275.1|8271.9|8281.3|8279.1|8193.9|8191.7|44107
1363474800000|2013-03-16 23:00:00|8235|8227|8235.2|8233|8251.5|8249.3|8229|8223.6|3412
1363561200000|2013-03-17 23:00:00|8235.6|8232.4|8264.6|8262.4|8269.8|8266.9|8218.8|8216.4|65121
1363647600000|2013-03-18 23:00:00|8264.3|8262.1|8249.8|8247.6|8271.1|8268.5|8229.1|8226.8|69450
1363734000000|2013-03-19 23:00:00|8250.3|8248.1|8259.8|8256.6|8284.4|8274.9|8211.8|8209.2|68478
1363820400000|2013-03-20 23:00:00|8259.9|8256.7|8318.3|8315.1|8346.5|8344.1|8251.7|8248.8|74308
1363906800000|2013-03-21 23:00:00|8318.4|8315.2|8360.6|8353.5|8364.1|8361.5|8309|8306.8|51589
1364079600000|2013-03-23 23:00:00|8349.4|8345.2|8352.7|8350.5|8360.6|8358|8339.3|8335.1|5576
1364166000000|2013-03-24 23:00:00|8352.9|8350.7|8354.2|8351|8372.9|8370.1|8336.5|8333.9|67922
1364252400000|2013-03-25 23:00:00|8354.3|8351.1|8396.7|8394.5|8397.4|8394.8|8339.9|8337.6|54855
1364338800000|2013-03-26 23:00:00|8397.2|8394|8373|8370.8|8398.3|8395.9|8344.7|8342.1|49323
1364425200000|2013-03-27 23:00:00|8373.4|8371.2|8372.3|8369.1|8386.9|8384.3|8352.8|8350.2|51149
1364511600000|2013-03-28 23:00:00|8372.2|8369|8374.4|8370.6|8379.6|8376.7|8360.4|8354.8|21203
1364684400000|2013-03-30 23:00:00|8368.8|8357.2|8364.5|8360.3|8370.5|8365.4|8360.7|8354.3|371
1364767200000|2013-03-31 22:00:00|8364.8|8360.6|8381.4|8378.2|8386.5|8384.1|8353.1|8350.4|18660
1364853600000|2013-04-01 22:00:00|8381.5|8378.3|8419|8416.8|8446.6|8444.4|8374.2|8371.5|44715
1364940000000|2013-04-02 22:00:00|8418.8|8416.6|8419|8415.8|8450.2|8447.6|8398.5|8396.2|44220
1365026400000|2013-04-03 22:00:00|8418.9|8415.7|8420.4|8417.2|8438.3|8436.1|8365.1|8362.6|57883
1365112800000|2013-04-04 22:00:00|8420.3|8417.1|8434.9|8431.6|8438|8435.2|8375.5|8372.9|54969
1365285600000|2013-04-06 22:00:00|8428.6|8422.4|8416.1|8411.2|8429.6|8422.4|8410.4|8404.4|422
1365372000000|2013-04-07 22:00:00|8415.3|8412.1|8465|8462.8|8477|8474.3|8407.1|8404.8|50532
1365458400000|2013-04-08 22:00:00|8464.8|8462.6|8524.8|8521.6|8538.1|8535.9|8460.3|8457.7|47082
1365544800000|2013-04-09 22:00:00|8524.7|8521.5|8591.9|8588.7|8594.9|8592.5|8516.9|8513.7|43953
1365631200000|2013-04-10 22:00:00|8592.2|8589|8633.5|8630.3|8677.6|8675.2|8574.2|8571.7|54250
1365717600000|2013-04-11 22:00:00|8633.3|8630.1|8590.8|8586.5|8644.5|8642.2|8548.3|8545.4|42371
1365890400000|2013-04-13 22:00:00|8566|8559.8|8574.8|8569.4|8579.2|8575.5|8566|8559.8|459
1365976800000|2013-04-14 22:00:00|8574.9|8570|8422.5|8420.3|8583.7|8581|8379.6|8376.9|74524
1366063200000|2013-04-15 22:00:00|8422.3|8420.1|8493.8|8490.6|8508.9|8506.7|8414.6|8412.4|62324
1366149600000|2013-04-16 22:00:00|8493.9|8490.7|8447.5|8444.3|8511.7|8508.8|8428.6|8425.9|65144
1366236000000|2013-04-17 22:00:00|8447.6|8444.4|8413.2|8410|8470.8|8468.2|8403.7|8400.8|70626
1366322400000|2013-04-18 22:00:00|8413.7|8410.5|8420.2|8418|8492.4|8490.2|8403.9|8401.6|58793
1366495200000|2013-04-20 22:00:00|8400.6|8392.4|8404.6|8400.4|8406.1|8401.9|8395.2|8386.4|412
1366581600000|2013-04-21 22:00:00|8405.4|8401.2|8426.6|8423.4|8462.7|8460.5|8394.6|8392.4|55484
1366668000000|2013-04-22 22:00:00|8426.7|8423.5|8435|8431.8|8459.8|8456.2|8362.3|8359.8|72008
1366754400000|2013-04-23 22:00:00|8434.9|8431.7|8478.4|8475.2|8489.2|8486.8|8414.3|8411.5|62696
1366840800000|2013-04-24 22:00:00|8478.3|8475.1|8503|8499.8|8564.5|8562|8470.4|8467.5|54409
1366927200000|2013-04-25 22:00:00|8503.1|8499.9|8482.4|8476.9|8540.5|8537.6|8472.2|8469|59367
1367100000000|2013-04-27 22:00:00|8486.4|8472.2|8492.2|8489|8516.6|8497.4|8481.9|8472.2|492
1367186400000|2013-04-28 22:00:00|8491.5|8489.3|8558|8554.8|8577.3|8574.6|8487.1|8483.9|49297
1367272800000|2013-04-29 22:00:00|8558.1|8554.9|8566.8|8563.6|8587.8|8585.2|8543.4|8540.7|50663
1367359200000|2013-04-30 22:00:00|8566.9|8563.7|8507.7|8504.5|8584.5|8581.8|8482.7|8480|56092
1367445600000|2013-05-01 22:00:00|8507.5|8504.3|8495.7|8492.5|8513.4|8511|8457.4|8455.2|57948
1367532000000|2013-05-02 22:00:00|8496.1|8492.9|8536|8533.8|8550.5|8548.2|8475|8472.3|43551
1367704800000|2013-05-04 22:00:00|8540.5|8526.3|8544.5|8533.4|8550.4|8546.3|8537.1|8519.5|212
1367791200000|2013-05-05 22:00:00|8542.4|8533.5|8514.9|8511.7|8558|8555.7|8486.6|8484.4|37376
1367877600000|2013-05-06 22:00:00|8514.5|8511.3|8446.1|8442.9|8525.3|8522.8|8424.4|8422.2|56082
1367964000000|2013-05-07 22:00:00|8446|8442.8|8412.5|8409.3|8462.8|8460.1|8362.4|8360.2|61235
1368050400000|2013-05-08 22:00:00|8412.6|8409.4|8402.5|8399.3|8483.4|8480.2|8354|8351.8|70248
1368136800000|2013-05-09 22:00:00|8402.4|8399.2|8306.3|8293.1|8420.2|8417.6|8259.8|8257.4|83654
1368309600000|2013-05-11 22:00:00|8277.2|8273|8291.8|8287.6|8299.2|8292.9|8277.2|8271.9|563
1368396000000|2013-05-12 22:00:00|8292.3|8288.1|8255.2|8252|8319.7|8317.1|8230.1|8227.7|74213
1368482400000|2013-05-13 22:00:00|8255.1|8251.9|8207.3|8205.1|8303.8|8301.1|8182.1|8179.8|73120
1368568800000|2013-05-14 22:00:00|8206.9|8203.7|8234.3|8231.1|8257.3|8255.1|8175.7|8173.5|86201
1368655200000|2013-05-15 22:00:00|8234|8230.8|8173.9|8171.7|8273.5|8270.6|8140.6|8138.3|88712
1368741600000|2013-05-16 22:00:00|8173.8|8171.6|8067.1|8063.3|8179.3|8176.1|8061.6|8059.2|76734
1368914400000|2013-05-18 22:00:00|8082|8077.8|8105.2|8100.2|8106.4|8104.2|8082|8077.8|1480
1369000800000|2013-05-19 22:00:00|8104.9|8100.6|8175.7|8172.5|8181.4|8178.9|8081|8077.8|74347
1369087200000|2013-05-20 22:00:00|8176|8172.8|8169.2|8166|8214.2|8212|8119.2|8116.8|84534
1369173600000|2013-05-21 22:00:00|8169.3|8166.1|8060.3|8057.1|8207|8204.4|8058.1|8055.9|101381
1369260000000|2013-05-22 22:00:00|8060.5|8057.3|8127.5|8124.3|8173|8170.4|8007.4|8004.7|102579
1369346400000|2013-05-23 22:00:00|8127.9|8124.7|8101.2|8088|8129.9|8127.1|8068|8065.5|80394
1369519200000|2013-05-25 22:00:00|8106.9|8102.7|8107.2|8104|8112.6|8109.4|8101.2|8096.4|556
1369605600000|2013-05-26 22:00:00|8107.5|8104.3|8089.1|8085.5|8109.4|8106.8|8063.8|8061|45323
1369692000000|2013-05-27 22:00:00|8089|8085.8|8091.5|8088.3|8128.8|8126.1|8062.2|8059.6|86909
1369778400000|2013-05-28 22:00:00|8091.4|8088.2|8103.7|8100.5|8164.3|8161.5|8050.9|8048.6|93346
1369864800000|2013-05-29 22:00:00|8104.1|8100.9|8079.8|8076.6|8126.8|8124.1|8005.7|8003.1|104865
1369951200000|2013-05-30 22:00:00|8079.4|8076.2|7955.1|7941.9|8105|8102.2|7940.4|7936|107571
1370124000000|2013-06-01 22:00:00|7978.8|7962.9|7961.8|7958.6|7980.6|7972.5|7955.6|7949|2531
1370210400000|2013-06-02 22:00:00|7961.7|7958.5|8101.7|8098.5|8120.2|8117.7|7944.2|7941.4|114055
1370296800000|2013-06-03 22:00:00|8101.6|8098.4|8020.5|8017.3|8106.9|8104.2|7969|7966.6|108680
1370383200000|2013-06-04 22:00:00|8020|8016.8|7975|7971.8|8063|8060.5|7929.4|7927.2|116109
1370469600000|2013-06-05 22:00:00|7975.2|7972|7984.2|7981|8105.1|8102|7903.9|7901.7|140770
1370556000000|2013-06-06 22:00:00|7984.5|7981.3|7894.9|7881.7|8018.4|8016.2|7860.3|7857.5|134444
1370728800000|2013-06-08 22:00:00|7843.7|7839.2|7831.8|7828.6|7846.4|7839.3|7825.3|7819.9|1109
1370815200000|2013-06-09 22:00:00|7833.6|7829.4|7900.9|7897.7|7925.1|7922.5|7833.6|7829.2|95497
1370901600000|2013-06-10 22:00:00|7900.7|7897.5|7878.4|7875.2|7912.7|7910.5|7762|7759.2|144708
1370988000000|2013-06-11 22:00:00|7878.6|7875.4|7955.1|7951.9|8025.4|8022.6|7866.2|7863.5|129229
1371074400000|2013-06-12 22:00:00|7955.4|7952.2|8099.7|8096.5|8112.5|8109.3|7897|7894.6|133073
1371160800000|2013-06-13 22:00:00|8099.6|8096.4|8054|8040.8|8138.3|8136.1|8039.5|8037.3|106601
1371333600000|2013-06-15 22:00:00|8049.6|8045.4|8056|8046.8|8068.2|8061.9|8049.6|8039.9|851
1371420000000|2013-06-16 22:00:00|8056.1|8046.7|8004.1|8000.9|8101.3|8098.6|7968.6|7966.1|80239
1371506400000|2013-06-17 22:00:00|8004.7|8001.5|7993.7|7991.5|8023.1|8020.5|7949.3|7946.7|88242
1371592800000|2013-06-18 22:00:00|7994.2|7991|7888.8|7885.6|8054.9|8052.3|7857.7|7854.2|106351
1371679200000|2013-06-19 22:00:00|7888.9|7885.7|7766|7762.8|7896.3|7893.9|7714|7710.9|150038
1371765600000|2013-06-20 22:00:00|7766.1|7762.9|7756.9|7743.7|7808.6|7806|7701.5|7698.9|123008
1371938400000|2013-06-22 22:00:00|7738.1|7730.4|7762|7754.3|7767.6|7760.5|7729.8|7711.9|663
1372024800000|2013-06-23 22:00:00|7762.1|7754.8|7754.7|7751.5|7791.9|7789.1|7684.5|7681.9|151877
1372111200000|2013-06-24 22:00:00|7754.1|7750.9|7746.8|7742.7|7797.5|7794.9|7698.3|7695.6|116127
1372197600000|2013-06-25 22:00:00|7746.3|7741.9|7785|7781.8|7862.5|7860.3|7719.7|7716.7|111368
1372284000000|2013-06-26 22:00:00|7784.4|7782.2|7800.5|7796.7|7854.7|7852.5|7770.8|7768.1|104928
1372370400000|2013-06-27 22:00:00|7800.1|7796.9|7747.1|7733.9|7823.4|7820.7|7708.1|7705.9|129087
1372543200000|2013-06-29 22:00:00|7733.8|7727.2|7739.9|7732.6|7740.6|7734.5|7699.8|7693.2|839
1372629600000|2013-06-30 22:00:00|7738.6|7732.7|7822.1|7818.9|7832.4|7829.9|7727.6|7724.4|97134
1372716000000|2013-07-01 22:00:00|7822.6|7819.4|7764.6|7761.4|7831.2|7828.9|7737.9|7735.5|118603
1372802400000|2013-07-02 22:00:00|7764.5|7761.3|7770.2|7766.6|7792.2|7789.9|7711.7|7708.8|132831
1372888800000|2013-07-03 22:00:00|7770.1|7766.7|7832.3|7827.3|7860.6|7857.9|7765.4|7762.2|104809
1372975200000|2013-07-04 22:00:00|7832.6|7827.5|7710.7|7706.3|7843.4|7841.2|7688.9|7686.7|102829
1373148000000|2013-07-06 22:00:00|7696.9|7693.7|7713.4|7708.5|7714.6|7710|7695.7|7690.1|166
1373234400000|2013-07-07 22:00:00|7713.5|7708.4|7810.9|7797.7|7821.4|7819.2|7701|7697.8|62141
1373320800000|2013-07-08 22:00:00|7810.7|7797.5|7851|7847.8|7886.5|7884.3|7764.2|7761.3|95200
1373407200000|2013-07-09 22:00:00|7851.2|7848|7901.6|7898.4|7903|7899.9|7781.2|7778.9|106816
1373493600000|2013-07-10 22:00:00|7902|7898.8|7849.2|7845.6|7970.5|7968.1|7765.4|7763.2|141172
1373580000000|2013-07-11 22:00:00|7848.6|7845.4|7791.2|7778|7880.4|7877.7|7753.4|7751.2|87322
1373752800000|2013-07-13 22:00:00|7793.1|7773.9|7802.5|7798.8|7804.5|7799.5|7789.6|7773.9|680
1373839200000|2013-07-14 22:00:00|7802.3|7799|7817.5|7814.3|7828.4|7825.7|7732.9|7729.9|82892
1373925600000|2013-07-15 22:00:00|7817.3|7814.1|7889.6|7886.1|7902.1|7899.4|7794.6|7788.5|87339
1374012000000|2013-07-16 22:00:00|7889.1|7885.9|7909.9|7903.8|7941.1|7938.8|7841.9|7839.7|106229
1374098400000|2013-07-17 22:00:00|7909.7|7903.9|7904.6|7900.4|7914.8|7912.5|7849.5|7847.2|73591
1374184800000|2013-07-18 22:00:00|7904.3|7901.1|7932.2|7919|7991.2|7989|7888.3|7885.8|66932
1374357600000|2013-07-20 22:00:00|7932.7|7918.5|7910.3|7906.9|7932.7|7918.5|7893.3|7887.7|673
1374444000000|2013-07-21 22:00:00|7910.4|7907|7972.4|7969.2|7978.8|7975.2|7905.2|7900.5|66768
1374530400000|2013-07-22 22:00:00|7973.1|7969.9|7997.4|7994.2|8010.4|8007.7|7955.8|7953.3|79324
1374616800000|2013-07-23 22:00:00|7997.1|7993.9|7979.5|7976.3|8016.1|8011.9|7906.9|7904.2|99900
1374703200000|2013-07-24 22:00:00|7979.1|7975.9|8064.7|8061.5|8107.9|8105.2|7960|7956.8|94711
1374789600000|2013-07-25 22:00:00|8064.9|8061.7|8089.6|8076.4|8106.3|8103.7|8055.7|8053.1|79883
1374962400000|2013-07-27 22:00:00|8086|8075.9|8076.7|8073.3|8086.2|8082.5|8076.7|8070.9|110
1375048800000|2013-07-28 22:00:00|8078.5|8073.4|8037.6|8033.9|8100.7|8098|8013|8010.4|76772
1375135200000|2013-07-29 22:00:00|8037.2|8033.4|7991.4|7987.2|8038.8|8036|7959|7956.3|89435
1375221600000|2013-07-30 22:00:00|7991.3|7987.1|7972|7964.3|8017.6|8014.4|7933.2|7931|129961
1375308000000|2013-07-31 22:00:00|7972.4|7965.6|7898.9|7895.7|7985|7982|7854.3|7851.5|99898
1375394400000|2013-08-01 22:00:00|7899.1|7895.9|7842.5|7835.3|7937.8|7934.6|7817.3|7815.1|95701
1375567200000|2013-08-03 22:00:00|7735.3|7731.1|7768.7|7765.2|7780.2|7776.5|7729.4|7714.2|2272
1375653600000|2013-08-04 22:00:00|7768.5|7767.1|7851.1|7847.9|7865.9|7863.7|7737.9|7735.6|94572
1375740000000|2013-08-05 22:00:00|7851.2|7848|7906.2|7903|7919.4|7917.2|7828.4|7825.6|94147
1375826400000|2013-08-06 22:00:00|7905.9|7902.7|7958.8|7955.6|8000.1|7997.2|7884.8|7882.2|109111
1375912800000|2013-08-07 22:00:00|7959.3|7955.8|8001.8|7998.6|8049.3|8046.2|7937.5|7933.6|106519
1375999200000|2013-08-08 22:00:00|8001.2|7998|8041.1|8036.3|8059.1|8056.5|7985.1|7982.5|91802
1376172000000|2013-08-10 22:00:00|8045.4|8031.2|8030.2|8025.6|8048.3|8042.3|8028.9|8024.9|258
1376258400000|2013-08-11 22:00:00|8030.1|8025.5|7999.8|7996.6|8059.4|8056.7|7994|7991.3|66021
1376344800000|2013-08-12 22:00:00|7999.7|7996.5|7967.3|7964.1|8008.9|8006.5|7935.5|7933.3|98447
1376431200000|2013-08-13 22:00:00|7967.2|7964|8032.9|8028.7|8052.9|8050.1|7958.6|7956.4|86167
1376517600000|2013-08-14 22:00:00|8033.6|8029.4|8074.3|8070.6|8105.4|8103.1|7996|7993.8|121079
1376604000000|2013-08-15 22:00:00|8073.7|8070.5|8109.5|8096.5|8129.9|8127.2|8055.2|8052.8|96169
1376776800000|2013-08-17 22:00:00|8111.9|8106.3|8110.5|8107.3|8116.4|8112.7|8105.6|8086.4|256
1376863200000|2013-08-18 22:00:00|8110.3|8107.1|8069.1|8065.9|8164.6|8162.4|8059|8056.5|89266
1376949600000|2013-08-19 22:00:00|8069.4|8066.2|7962.7|7959.5|8076.6|8074.1|7953.6|7951.4|106853
1377036000000|2013-08-20 22:00:00|7962.5|7959.3|7852.4|7850.2|7970|7966.9|7842.8|7840.1|114833
1377122400000|2013-08-21 22:00:00|7852.6|7850.4|7839.4|7836.2|7868.9|7864.3|7805.5|7803.3|110342
1377208800000|2013-08-22 22:00:00|7839.2|7836|7806|7797.4|7860.5|7857.3|7763.1|7760.8|87715
1377381600000|2013-08-24 22:00:00|7816.6|7812.4|7818.8|7815.6|7819.1|7816.4|7789.2|7782.5|537
1377468000000|2013-08-25 22:00:00|7818.1|7814.8|7855.5|7852.3|7875.4|7872.7|7794.2|7791.9|71318
1377554400000|2013-08-26 22:00:00|7855.9|7852.7|7789.2|7784.9|7861.4|7858.2|7766.7|7764.1|97767
1377640800000|2013-08-27 22:00:00|7789.3|7785.1|7801.8|7798.4|7810.3|7807.4|7745.2|7743|97652
1377727200000|2013-08-28 22:00:00|7801.6|7798.6|7758.3|7754.6|7842|7839.2|7743.4|7739.2|87094
1377813600000|2013-08-29 22:00:00|7758|7754.8|7734.2|7723|7798.6|7796.4|7722.4|7719.5|78324
1377986400000|2013-08-31 22:00:00|7763.8|7759.6|7765.2|7760|7770|7765.8|7761.1|7756.9|710
1378072800000|2013-09-01 22:00:00|7765.1|7761.3|7835.3|7830.8|7842.1|7838.9|7738.4|7736.2|72186
1378159200000|2013-09-02 22:00:00|7834.4|7831.2|7800.1|7796.6|7839.9|7837.6|7777.3|7774.4|97066
1378245600000|2013-09-03 22:00:00|7800.3|7797.1|7898.1|7894.9|7929.6|7926.6|7794.7|7792.1|85136
1378332000000|2013-09-04 22:00:00|7897|7894.8|7888.6|7885.4|7917.5|7914.1|7856.8|7854.3|75353
1378418400000|2013-09-05 22:00:00|7888.2|7885|8006.3|7993.1|8024.2|8021.6|7884.6|7881.4|76566
1378591200000|2013-09-07 22:00:00|8019|8010.9|8004.6|8000.4|8019|8012.8|8002|7988|1208
1378677600000|2013-09-08 22:00:00|8004.7|8001.5|8019.6|8016.1|8032.9|8030.4|7962.7|7960.2|58909
1378764000000|2013-09-09 22:00:00|8019|8015.8|8066.2|8064|8077.2|8074.8|8008.4|8006.2|68539
1378850400000|2013-09-10 22:00:00|8067|8063.8|8125.7|8122.5|8137.7|8134.5|8038.9|8036.2|70406
1378936800000|2013-09-11 22:00:00|8125.6|8122.4|8137.3|8134.1|8159|8156.5|8111.4|8107.6|77004
1379023200000|2013-09-12 22:00:00|8137.5|8134.3|8135.9|8126.2|8170.9|8168.6|8096.6|8094.2|60534
1379196000000|2013-09-14 22:00:00|8143.1|8137.9|8224.4|8220.2|8237.2|8227.2|8141.6|8136.7|2102
1379282400000|2013-09-15 22:00:00|8223.9|8220.7|8175.2|8171.3|8225.8|8223.4|8157.4|8155.2|68430
1379368800000|2013-09-16 22:00:00|8175.7|8172.5|8237.8|8232.4|8249.9|8247.6|8160.3|8157.7|58785
1379455200000|2013-09-17 22:00:00|8236.8|8233.2|8345.7|8341.2|8384.7|8381.9|8207.4|8204.7|76118
1379541600000|2013-09-18 22:00:00|8345.4|8341.9|8382.6|8379.2|8437.5|8434.9|8328|8325.2|85641
1379628000000|2013-09-19 22:00:00|8382.2|8379|8374.3|8361.1|8402.1|8399.9|8355.9|8353.4|61897
1379800800000|2013-09-21 22:00:00|8363.9|8349.7|8351.8|8343.7|8363.9|8353.1|8345.6|8342.5|362
1379887200000|2013-09-22 22:00:00|8351.7|8344.7|8373.1|8369.9|8391.9|8389.4|8349.2|8344.7|65287
1379973600000|2013-09-23 22:00:00|8372.7|8370.5|8278.8|8275.6|8373.8|8371.6|8257.4|8255.1|62373
1380060000000|2013-09-24 22:00:00|8278.7|8275.5|8243.6|8240.4|8279.5|8276.8|8218.4|8216.2|66160
1380146400000|2013-09-25 22:00:00|8242.8|8240.6|8290.6|8287.4|8303.2|8300.9|8237|8234.3|68023
1380232800000|2013-09-26 22:00:00|8290.5|8287.3|8287.9|8274.7|8321.4|8318.7|8249.1|8246.7|69564
1380405600000|2013-09-28 22:00:00|8290.1|8280.9|8269.9|8266.5|8290.1|8282.9|8258.6|8255.4|813
1380492000000|2013-09-29 22:00:00|8270|8266.8|8302|8298.8|8335.7|8333|8252.5|8250|76376
1380578400000|2013-09-30 22:00:00|8301.2|8298|8274.6|8271.4|8343.4|8340.7|8248.6|8246.3|90749
1380664800000|2013-10-01 22:00:00|8274.4|8271.2|8317.1|8314.9|8343|8340.3|8194.7|8192.5|90395
1380751200000|2013-10-02 22:00:00|8317.2|8315|8296.1|8293.9|8341.6|8339.4|8277.4|8274.8|77274
1380837600000|2013-10-03 22:00:00|8295.6|8293.4|8318.8|8314|8352.1|8349.9|8281.2|8278.6|65690
1381010400000|2013-10-05 22:00:00|8319.6|8315.4|8320.5|8317.3|8325.6|8321.4|8306.7|8303.5|644
1381096800000|2013-10-06 22:00:00|8320.6|8317.4|8304|8300.8|8337.7|8335.5|8271.8|8269.5|56016
1381183200000|2013-10-07 22:00:00|8304.3|8301.1|8287.6|8285.4|8334.9|8331.9|8271.1|8268.5|73340
1381269600000|2013-10-08 22:00:00|8287.3|8285.1|8302.8|8299.6|8321.9|8319.4|8273.9|8271.4|75532
1381356000000|2013-10-09 22:00:00|8303|8299.8|8291.9|8284.7|8310.3|8307.7|8233.2|8230.9|73663
1381442400000|2013-10-10 22:00:00|8292.2|8285|8328.1|8314.9|8355.7|8353.5|8268.5|8265.8|65743
1381615200000|2013-10-12 22:00:00|8301.3|8291.8|8318.9|8313.2|8330.8|8322.9|8292.9|8288.3|731
1381701600000|2013-10-13 22:00:00|8319|8313.5|8359.5|8356.3|8382.7|8380.5|8309.7|8306.8|54772
1381788000000|2013-10-14 22:00:00|8359.6|8356.4|8399.1|8395.9|8407.1|8404.9|8349.6|8346.9|67894
1381874400000|2013-10-15 22:00:00|8398.9|8395.7|8426|8422.8|8446.5|8444|8376|8373.8|66896
1381960800000|2013-10-16 22:00:00|8426.1|8422.9|8480.7|8477.5|8526.3|8524.1|8417.3|8415.1|77869
1382047200000|2013-10-17 22:00:00|8481|8478.8|8507.5|8494.3|8518.9|8513.2|8449.1|8446.9|56224
1382220000000|2013-10-19 22:00:00|8498.4|8494.2|8489.4|8486.2|8501|8495.7|8485.9|8481.3|740
1382306400000|2013-10-20 22:00:00|8489.2|8486|8449.2|8446|8510.6|8507.9|8439.1|8436.7|46244
1382392800000|2013-10-21 22:00:00|8449|8445.8|8514.4|8510.9|8545.1|8542.9|8436.8|8434.3|59087
1382479200000|2013-10-22 22:00:00|8514.5|8511|8401.2|8398|8521.2|8518.4|8358.7|8356.2|80298
1382565600000|2013-10-23 22:00:00|8401.7|8398.5|8343.2|8340|8447|8444.5|8321.3|8318.9|76664
1382652000000|2013-10-24 22:00:00|8343.4|8340.2|8281.7|8278.5|8347.2|8344.8|8275.6|8272.7|62856
1382824800000|2013-10-26 22:00:00|8286.4|8282.2|8285.1|8281.9|8289.1|8286.1|8284.6|8281.2|1103
1382914800000|2013-10-27 23:00:00|8285|8281.8|8295.6|8292.4|8334.2|8331.8|8273.2|8270.6|54270
1383001200000|2013-10-28 23:00:00|8295.9|8292.7|8258.4|8256.2|8301.3|8299.1|8235.3|8233.1|73877
1383087600000|2013-10-29 23:00:00|8258.9|8255.7|8244.1|8241.9|8288.4|8285.7|8193.7|8191|81552
1383174000000|2013-10-30 23:00:00|8244.3|8242.1|8263.1|8260.9|8312.2|8309.2|8232.8|8230.3|82634
1383260400000|2013-10-31 23:00:00|8263.5|8260.3|8273.1|8262.6|8287.5|8284.9|8211.7|8209.1|62013
1383433200000|2013-11-02 23:00:00|8257.1|8252.9|8254.1|8250.9|8264.7|8260.5|8249|8245.8|1283
1383519600000|2013-11-03 23:00:00|8254.6|8251.4|8286.2|8283|8314.5|8312.1|8250.7|8247.7|52062
1383606000000|2013-11-04 23:00:00|8286.3|8283.1|8364.8|8361.4|8378.9|8373.8|8261.3|8258.9|82291
1383692400000|2013-11-05 23:00:00|8364.9|8361.7|8377.6|8374.4|8416.5|8413.8|8353.3|8350.4|65468
1383778800000|2013-11-06 23:00:00|8377.3|8374.1|8326.1|8322.9|8397.3|8395|8308.6|8305.4|94844
1383865200000|2013-11-07 23:00:00|8326.3|8323.1|8259.1|8245.9|8350.9|8348.2|8226|8223.7|99784
1384038000000|2013-11-09 23:00:00|8258.7|8254.9|8256.2|8254|8268.9|8263|8255.6|8251.9|810
1384124400000|2013-11-10 23:00:00|8255.7|8253.5|8253.6|8250.4|8289.4|8287.2|8229.4|8227|55925
1384210800000|2013-11-11 23:00:00|8253.8|8250.6|8221.8|8218.6|8262.5|8260.3|8170.3|8167.9|91185
1384297200000|2013-11-12 23:00:00|8221.7|8218.5|8278.1|8274.9|8303.4|8300.2|8196.3|8194.1|78271
1384383600000|2013-11-13 23:00:00|8277.9|8274.7|8273.4|8271.2|8358.1|8355.9|8232.6|8230.4|91986
1384470000000|2013-11-14 23:00:00|8273.9|8270.7|8339.5|8332.3|8354.7|8341.5|8267.5|8265|53605
1384642800000|2013-11-16 23:00:00|8350.6|8346.4|8353.1|8349.9|8359.3|8356.1|8349.7|8345.7|1069
1384729200000|2013-11-17 23:00:00|8353.6|8350.4|8320.4|8317.2|8415.1|8406.1|8317.1|8314.7|72846
1384815600000|2013-11-18 23:00:00|8320.3|8317.1|8363.1|8359.9|8376.3|8373.1|8310.5|8308|78752
1384902000000|2013-11-19 23:00:00|8362.6|8359.4|8273.3|8270.1|8398.1|8395.9|8255.2|8252|94158
1384988400000|2013-11-20 23:00:00|8273.1|8269.9|8226.8|8224.6|8274.7|8271.6|8176.1|8173.5|119181
1385074800000|2013-11-21 23:00:00|8226.6|8224.4|8200.4|8192.9|8245.4|8242.8|8125.7|8123|90603
1385247600000|2013-11-23 23:00:00|8184|8178.1|8186.1|8182.9|8195.1|8192.3|8171.1|8165.8|1054
1385334000000|2013-11-24 23:00:00|8185.2|8183|8225.7|8222.5|8235.7|8233.3|8184.9|8182.7|79140
1385420400000|2013-11-25 23:00:00|8225.4|8222.2|8201.4|8198.2|8267.3|8264.6|8154.8|8152.3|89295
1385506800000|2013-11-26 23:00:00|8201|8197.8|8139.3|8136.1|8213.4|8210.6|8116.7|8114.2|88005
1385593200000|2013-11-27 23:00:00|8139.6|8136.4|8113.2|8111|8178.8|8176|8112|8109.7|73719
1385679600000|2013-11-28 23:00:00|8113.1|8110.9|8135.2|8123.1|8166.8|8164.5|8085.9|8083.3|79232
1385852400000|2013-11-30 23:00:00|8152.3|8144.7|8164.5|8161.3|8174.9|8171.7|8145.5|8141.2|2443
1385938800000|2013-12-01 23:00:00|8164.4|8161.2|8190.5|8188.3|8225.3|8223.1|8153.4|8151.2|82183
1386025200000|2013-12-02 23:00:00|8190.3|8188.1|8238.7|8235.5|8261.3|8258.9|8158|8155.6|87194
1386111600000|2013-12-03 23:00:00|8237.9|8235.7|8200|8196.8|8245|8242.8|8167.4|8165|104441
1386198000000|2013-12-04 23:00:00|8200.1|8196.9|8215.5|8213.3|8236|8232.7|8153.4|8151.2|103490
1386284400000|2013-12-05 23:00:00|8215.4|8213.2|8283.4|8273.6|8293.9|8291.4|8141.4|8139.2|112182
1386457200000|2013-12-07 23:00:00|8289.3|8283.4|8291.4|8288.2|8299.6|8297.4|8286.2|8282|775
1386543600000|2013-12-08 23:00:00|8291.6|8288.4|8281.5|8279.3|8322.7|8320.1|8258.8|8256.1|81824
1386630000000|2013-12-09 23:00:00|8281.7|8279.5|8301.4|8298.2|8336.1|8333.8|8272.6|8269.7|77750
1386716400000|2013-12-10 23:00:00|8301.6|8298.4|8260.1|8256.9|8311.9|8309.3|8201.8|8199.1|91640
1386802800000|2013-12-11 23:00:00|8260.2|8257|8209.1|8205.8|8322|8318.8|8185.8|8179.4|109422
1386889200000|2013-12-12 23:00:00|8209|8205.6|8274.1|8260.9|8274.1|8270|8205.2|8202|73455
1387062000000|2013-12-14 23:00:00|8261.3|8257.1|8265.1|8262.9|8272.9|8270.7|8261.3|8257.1|247
1387148400000|2013-12-15 23:00:00|8264.5|8262.3|8253.8|8250.6|8289.2|8287|8246.2|8243|67488
1387234800000|2013-12-16 23:00:00|8253.7|8250.5|8273.6|8270.4|8289.5|8287.1|8240.3|8237.8|72077
1387321200000|2013-12-17 23:00:00|8273.8|8270.6|8193.2|8190|8289.9|8287.1|8175.4|8170.2|103758
1387407600000|2013-12-18 23:00:00|8192.8|8189.6|8188.8|8185.6|8222.7|8219.9|8153|8150.6|88925
1387494000000|2013-12-19 23:00:00|8188.7|8185.5|8203.8|8190.6|8225.3|8222.6|8150.6|8148|92742
1387666800000|2013-12-21 23:00:00|8220.1|8210.7|8212.4|8209.2|8220.6|8213|8199|8190.7|655
1387753200000|2013-12-22 23:00:00|8212.3|8209.1|8191.6|8188.4|8218.2|8215.6|8189.4|8187.1|63985
1387839600000|2013-12-23 23:00:00|8191.7|8188.5|8189.7|8176.5|8198.5|8196.3|8173.1|8170.4|39107
1387926000000|2013-12-24 23:00:00|8192.5|8173.3|8184.7|8175.1|8192.6|8181.4|8176.1|8170.3|1207
1388012400000|2013-12-25 23:00:00|8184.8|8175.2|8154.1|8150|8197.4|8183.2|8151.5|8148.8|37781
1388098800000|2013-12-26 23:00:00|8154.6|8150.2|8156.2|8143.6|8195.9|8193.2|8142.5|8139.9|65681
1388271600000|2013-12-28 23:00:00|8150.2|8145.5|8148.2|8145|8184.7|8175.9|8146.9|8143.9|1075
1388358000000|2013-12-29 23:00:00|8147.8|8145.6|8205|8199.4|8225.4|8222.9|8119.2|8116.3|48583
1388444400000|2013-12-30 23:00:00|8204.5|8199.1|8221.7|8208.5|8245.6|8242.4|8199.8|8196.3|37401
1388530800000|2013-12-31 23:00:00|8202.2|8191.9|8209.2|8200.9|8229.3|8210.1|8197.6|8188.8|839
1388617200000|2014-01-01 23:00:00|8209.5|8200.1|8188.3|8185.1|8236.1|8232.8|8140.5|8138.1|64464
1388703600000|2014-01-02 23:00:00|8188|8184.8|8277.6|8269.6|8318.8|8316.1|8180.4|8177.3|88855
1388876400000|2014-01-04 23:00:00|8286.8|8275.2|8263.3|8260.1|8286.8|8277.4|8261.2|8258|2074
1388962800000|2014-01-05 23:00:00|8263.4|8261.2|8290.8|8287.6|8307.7|8305.4|8253.1|8250.5|84230
1389049200000|2014-01-06 23:00:00|8290.9|8287.7|8279.7|8277.5|8304.3|8302.1|8255.6|8253.4|89910
1389135600000|2014-01-07 23:00:00|8279.6|8277.4|8263.1|8259.9|8319.9|8317.7|8252.7|8249.8|95754
1389222000000|2014-01-08 23:00:00|8263|8259.8|8240.1|8236.9|8274.5|8271.9|8232.6|8230.4|91680
1389308400000|2014-01-09 23:00:00|8240|8236.8|8305.6|8299.9|8310.4|8308.2|8208|8205.4|97230
1389481200000|2014-01-11 23:00:00|8296.1|8291.9|8290.3|8287.1|8309.6|8306.9|8288.2|8283.2|1262
1389567600000|2014-01-12 23:00:00|8290.1|8286.9|8379.1|8375.9|8391.2|8389|8284.9|8282.4|91833
1389654000000|2014-01-13 23:00:00|8378.3|8376.1|8364.5|8361.3|8434|8431.8|8359.9|8357.2|95230
1389740400000|2014-01-14 23:00:00|8364|8360.8|8333|8329.8|8376.5|8373.9|8324.9|8322.5|86180
1389826800000|2014-01-15 23:00:00|8332.6|8329.4|8349|8345.8|8361.9|8359.7|8297.8|8295.1|99954
1389913200000|2014-01-16 23:00:00|8348.5|8345.3|8264.1|8250.9|8359.3|8356.5|8249.4|8246.8|77300
1390086000000|2014-01-18 23:00:00|8250.6|8246.4|8253.6|8250|8270.8|8266.3|8249.2|8245|1171
1390172400000|2014-01-19 23:00:00|8252.8|8249.6|8333.3|8330.1|8340.4|8337.2|8214.2|8211.5|55794
1390258800000|2014-01-20 23:00:00|8332.1|8326.7|8310.5|8308.3|8342.8|8340.6|8297.5|8294.9|58432
1390345200000|2014-01-21 23:00:00|8311.5|8309.3|8307.3|8304.1|8347.8|8345.3|8298.2|8295.3|55587
1390431600000|2014-01-22 23:00:00|8307.2|8304|8298.1|8293.5|8340.3|8337.6|8263.2|8260|77356
1390518000000|2014-01-23 23:00:00|8296.8|8293.3|8216.4|8209.6|8298.3|8295|8216.4|8209.6|73246
1390690800000|2014-01-25 23:00:00|8236.4|8225.7|8241.1|8237.9|8244.9|8242.3|8227.9|8222.5|1673
1390777200000|2014-01-26 23:00:00|8241.8|8238.6|8227.8|8224.4|8263|8260.8|8197.7|8195.5|86454
1390863600000|2014-01-27 23:00:00|8228.2|8225|8273|8269.8|8305.7|8303.3|8221.7|8219.2|83459
1390950000000|2014-01-28 23:00:00|8272.9|8269.7|8217.1|8213.9|8300.7|8297.9|8179.1|8176.5|104924
1391036400000|2014-01-29 23:00:00|8217.2|8214|8167|8163.6|8220.1|8217.2|8127.5|8124.8|80885
1391122800000|2014-01-30 23:00:00|8166.6|8163.4|8093.7|8080.5|8182.5|8180.3|8063.3|8060.7|83636
1391295600000|2014-02-01 23:00:00|8105.1|8100.6|8109.1|8105.9|8111.5|8109.3|8097.1|8086.9|1465
1391382000000|2014-02-02 23:00:00|8105.3|8104.9|8080|8076.8|8139|8136.5|8077.6|8074.9|75829
1391468400000|2014-02-03 23:00:00|8079.8|8076.6|8226.6|8223.4|8262.8|8258.3|8052.8|8050.3|94537
1391554800000|2014-02-04 23:00:00|8226.7|8223.5|8222.9|8219.7|8235.2|8232|8188.6|8186.4|74324
1391641200000|2014-02-05 23:00:00|8222.6|8220.4|8241.8|8238.6|8284.5|8282|8210.1|8207.4|68638
1391727600000|2014-02-06 23:00:00|8241.7|8238.5|8298.8|8288.3|8300.3|8295.4|8213.5|8210.9|65297
1391900400000|2014-02-08 23:00:00|8287.2|8280.6|8280.3|8276.1|8291.9|8285.3|8277.5|8272.6|501
1391986800000|2014-02-09 23:00:00|8280.9|8276.7|8268.7|8265.5|8289.1|8286.5|8258|8255.6|40918
1392073200000|2014-02-10 23:00:00|8268.8|8265.6|8318.2|8315|8345.7|8343.2|8267.6|8265.2|60053
1392159600000|2014-02-11 23:00:00|8318.1|8314.9|8325.3|8322.1|8370.2|8367.5|8304.9|8302.6|51411
1392246000000|2014-02-12 23:00:00|8325.6|8322.4|8340.1|8336.9|8359.4|8356.8|8294.1|8291.8|60791
1392332400000|2014-02-13 23:00:00|8339.4|8336.2|8376.7|8363.5|8386.4|8383.8|8333|8330.8|50633
1392505200000|2014-02-15 23:00:00|8384.4|8380.2|8368|8365.8|8388.2|8383.8|8360.7|8356.8|1438
1392591600000|2014-02-16 23:00:00|8367.9|8365.7|8366.9|8363.7|8394.1|8391.7|8354.6|8352.1|40286
1392678000000|2014-02-17 23:00:00|8366.6|8363.4|8301.2|8299|8382.6|8380.1|8299.6|8297.2|64783
1392764400000|2014-02-18 23:00:00|8300.9|8298.7|8273|8269.8|8344.9|8342.3|8266.1|8263.4|64605
1392850800000|2014-02-19 23:00:00|8272.9|8269.7|8301.7|8298.5|8316.7|8314.5|8244.1|8241.4|68214
1392937200000|2014-02-20 23:00:00|8301.8|8298.6|8287.2|8274.5|8317|8314.1|8269.2|8262.7|48408
1393110000000|2014-02-22 23:00:00|8286.8|8280.2|8279.4|8276.2|8288.8|8284.3|8273.1|8269.9|629
1393196400000|2014-02-23 23:00:00|8279.2|8276|8328.7|8325.5|8343.4|8341.2|8261.9|8259.7|54340
1393282800000|2014-02-24 23:00:00|8328.6|8325.4|8327.5|8324.3|8346.8|8344.1|8318.5|8315.9|48938
1393369200000|2014-02-25 23:00:00|8327.4|8324.2|8307.7|8304.3|8346.9|8344.2|8282.6|8279.9|53708
1393455600000|2014-02-26 23:00:00|8305.3|8303.1|8366.5|8363.3|8393.3|8390.8|8293.6|8291.1|67458
1393542000000|2014-02-27 23:00:00|8366.6|8363.4|8391|8377.8|8427.3|8424.5|8360.6|8358.4|60256
1393714800000|2014-03-01 23:00:00|8367.4|8363.2|8359.7|8356.5|8378.9|8375.9|8358.6|8354.3|1990
1393801200000|2014-03-02 23:00:00|8360.1|8356.9|8367.1|8364.9|8386|8383.8|8343.7|8341.5|54702
1393887600000|2014-03-03 23:00:00|8367.6|8364.4|8385.2|8383|8401.9|8399.2|8353.2|8351|55856
1393974000000|2014-03-04 23:00:00|8385.7|8383.5|8414.5|8411.3|8433.5|8431.3|8377.5|8374.3|54029
1394060400000|2014-03-05 23:00:00|8414.1|8411.9|8475.6|8472.4|8504.9|8502.7|8408.2|8405.5|60593
1394146800000|2014-03-06 23:00:00|8475.7|8472.5|8476.9|8461.7|8525|8522.2|8446.5|8443.9|53871
1394319600000|2014-03-08 23:00:00|8460.3|8449.8|8469.8|8467.6|8476.6|8472.9|8457.2|8449.8|1759
1394406000000|2014-03-09 23:00:00|8469.6|8467.4|8473|8469.8|8482.7|8479.5|8441.9|8439.7|45544
1394492400000|2014-03-10 23:00:00|8472.9|8469.7|8459.9|8456.7|8507.6|8505.3|8459.4|8456.4|52611
1394578800000|2014-03-11 23:00:00|8460|8456.8|8519.7|8517.5|8526.5|8524.3|8440.5|8434.3|70638
1394665200000|2014-03-12 23:00:00|8519.8|8517.6|8543.1|8539.9|8607.4|8604.6|8513.5|8510.3|76217
1394751600000|2014-03-13 23:00:00|8543.2|8540|8540.5|8525.8|8565.7|8563.2|8525.2|8523|56180
1394924400000|2014-03-15 23:00:00|8528.6|8525.4|8527.6|8524.4|8543.1|8539.9|8526.5|8523.6|1719
1395010800000|2014-03-16 23:00:00|8527.7|8524.5|8563.6|8560.4|8584.1|8581.6|8526.3|8523.7|47153
1395097200000|2014-03-17 23:00:00|8563.4|8560.2|8620.9|8618.7|8641.5|8639.3|8542.6|8540.1|61135
1395183600000|2014-03-18 23:00:00|8620.8|8618.6|8533.2|8530|8637.6|8635|8530.2|8527.8|66777
1395270000000|2014-03-19 23:00:00|8533.3|8530.1|8533.4|8530.2|8550|8547.4|8503.2|8500.4|57363
1395356400000|2014-03-20 23:00:00|8533.3|8530.1|8541.8|8532|8569.8|8567.4|8526.4|8524.2|44294
1395529200000|2014-03-22 23:00:00|8551.7|8541.8|8537.8|8534.6|8563.3|8559.1|8534.6|8532|2169
1395615600000|2014-03-23 23:00:00|8537.9|8534.7|8548|8544.8|8568|8565.7|8516.9|8514.2|52671
1395702000000|2014-03-24 23:00:00|8547.9|8544.7|8572.9|8569.7|8590.4|8588.2|8533.8|8531.3|47166
1395788400000|2014-03-25 23:00:00|8572.8|8569.6|8598.3|8596.1|8621.9|8619.7|8570.3|8567.7|55780
1395874800000|2014-03-26 23:00:00|8598.2|8596|8669.8|8666.6|8687.7|8685.1|8592.6|8589.7|56732
1395961200000|2014-03-27 23:00:00|8669.7|8666.5|8663.8|8651.2|8698.6|8696|8651.7|8648.3|52185
1396134000000|2014-03-29 23:00:00|8664.7|8657.1|8659.6|8653.1|8673.4|8671.1|8658.6|8651.4|6689
1396216800000|2014-03-30 22:00:00|8658|8654.8|8674.3|8671.1|8686|8683.4|8642.8|8640.1|57820
1396303200000|2014-03-31 22:00:00|8674.8|8671.6|8624.7|8621.5|8703.2|8701|8620|8617.8|47388
1396389600000|2014-04-01 22:00:00|8624.9|8621.7|8576.1|8572.9|8629.9|8626.9|8548.2|8545.7|51900
1396476000000|2014-04-02 22:00:00|8576.5|8573.3|8541.7|8538.5|8582.4|8579.9|8515.4|8513.2|49840
1396562400000|2014-04-03 22:00:00|8541.8|8538.6|8607.5|8592.3|8608.2|8602.9|8532.6|8529.9|46626
1396735200000|2014-04-05 22:00:00|8586.2|8577.5|8588.5|8585.3|8598.8|8593.5|8580.5|8575.5|686
1396821600000|2014-04-06 22:00:00|8588.4|8585.2|8608.7|8605.5|8616.7|8614.5|8580.6|8578.4|38628
1396908000000|2014-04-07 22:00:00|8609|8605.8|8670.6|8667.4|8683.4|8680.6|8603.7|8601.1|55316
1396994400000|2014-04-08 22:00:00|8670.5|8667.3|8715.2|8712|8728.2|8725.5|8647.1|8644.6|53639
1397080800000|2014-04-09 22:00:00|8714.7|8712.5|8673.4|8670.2|8747.4|8744.8|8667.4|8664.8|59461
1397167200000|2014-04-10 22:00:00|8673.5|8670.3|8694.6|8682.6|8707.8|8705.2|8625.5|8622.6|55783
1397340000000|2014-04-12 22:00:00|8687.2|8682.8|8688.1|8684.9|8694.8|8689.2|8681.6|8675.5|836
1397426400000|2014-04-13 22:00:00|8687.9|8684.7|8683.6|8680.4|8696.9|8694.5|8632|8629.5|50592
1397512800000|2014-04-14 22:00:00|8683.7|8680.5|8649.2|8647|8693.1|8690.6|8627.2|8624.4|56016
1397599200000|2014-04-15 22:00:00|8649.8|8646.6|8629.1|8626.9|8650.4|8647.5|8579.5|8577.1|63914
1397685600000|2014-04-16 22:00:00|8629.2|8627|8575|8571.8|8649.7|8647.5|8563.3|8561.1|46451
1397772000000|2014-04-17 22:00:00|8575.1|8571.5|8591|8575.8|8595.3|8592|8568.2|8565|16873
1397944800000|2014-04-19 22:00:00|8575|8570.8|8573|8569.8|8577.5|8570.8|8572.1|8566|97
1398031200000|2014-04-20 22:00:00|8573.1|8569.9|8573.3|8570.1|8602.9|8600.6|8556.9|8554.3|22894
1398117600000|2014-04-21 22:00:00|8573.4|8570.2|8609.1|8605.9|8622.5|8619.8|8568.3|8565.7|41705
1398204000000|2014-04-22 22:00:00|8609.4|8606.3|8622.8|8619.6|8625.5|8622.3|8567|8564.2|36343
1398290400000|2014-04-23 22:00:00|8623.3|8620.1|8568.1|8564.9|8638.3|8636|8547.7|8545|42786
1398376800000|2014-04-24 22:00:00|8567.7|8564.5|8581.6|8576.6|8594.9|8592.5|8553.8|8551.1|33417
1398549600000|2014-04-26 22:00:00|8578.8|8571.2|8580.2|8577|8583.3|8580.2|8576.8|8570.8|281
1398636000000|2014-04-27 22:00:00|8580.3|8577.1|8539.9|8536.7|8589.2|8586.5|8526.7|8524.1|42998
1398722400000|2014-04-28 22:00:00|8539.8|8536.6|8550.9|8547.7|8558.3|8555.9|8518|8515.7|42507
1398808800000|2014-04-29 22:00:00|8551|8547.8|8618.3|8616.1|8634.3|8632.1|8547.5|8545|49118
1398895200000|2014-04-30 22:00:00|8618.8|8615.6|8631.1|8627.9|8641.1|8638.9|8601.9|8599.5|35619
1398981600000|2014-05-01 22:00:00|8631.2|8628|8665.8|8655.3|8672.1|8668.7|8594.5|8591.3|49128
1399154400000|2014-05-03 22:00:00|8682.6|8670.7|8666.9|8661.2|8683.3|8675.7|8660.3|8656.2|386
1399240800000|2014-05-04 22:00:00|8666.7|8661.3|8683.8|8680.6|8688.2|8685.7|8649.3|8647|33196
1399327200000|2014-05-05 22:00:00|8683.9|8680.7|8709.4|8706.2|8780.7|8778.5|8680|8677.3|49545
1399413600000|2014-05-06 22:00:00|8709.3|8707.1|8657.8|8654.6|8729.9|8726.8|8649.9|8647.7|51454
1399500000000|2014-05-07 22:00:00|8658|8655.8|8645.3|8642.1|8673.1|8670.9|8626.7|8624.2|56413
1399586400000|2014-05-08 22:00:00|8644.3|8641.9|8614.2|8610.4|8653|8650.8|8604.9|8602.7|36215
1399759200000|2014-05-10 22:00:00|8628.2|8621.5|8623.6|8620.4|8634.5|8625.5|8618.2|8614.5|552
1399845600000|2014-05-11 22:00:00|8623.5|8620.3|8621.3|8618.1|8639.6|8636.9|8609.6|8607|34682
1399932000000|2014-05-12 22:00:00|8621.4|8618.2|8643.8|8640.6|8670.5|8668.2|8611.9|8607.6|36067
1400018400000|2014-05-13 22:00:00|8643.2|8641|8666.2|8664|8679.9|8677.5|8625|8622.2|38896
1400104800000|2014-05-14 22:00:00|8666|8663.8|8647.3|8644.1|8697.4|8694.7|8627.8|8625.4|44766
1400191200000|2014-05-15 22:00:00|8647.2|8644|8628.9|8624|8656.5|8654.2|8625.6|8622.9|33935
1400364000000|2014-05-17 22:00:00|8634|8626.4|8635.3|8632.1|8646.5|8636.6|8629.1|8623.9|564
1400450400000|2014-05-18 22:00:00|8635.2|8632|8628|8624.8|8656.3|8653.9|8622.1|8619.5|30705
1400536800000|2014-05-19 22:00:00|8627.4|8625.2|8574.5|8572.3|8636.7|8634.2|8561.8|8559.5|43372
1400623200000|2014-05-20 22:00:00|8574.4|8572.2|8574.8|8571.6|8596.2|8593.8|8539.2|8536.7|45492
1400709600000|2014-05-21 22:00:00|8574.9|8571.7|8566.7|8563.5|8590.2|8587.6|8553.1|8550.2|41388
1400796000000|2014-05-22 22:00:00|8566.8|8563.6|8558.1|8542.9|8575.6|8573.3|8531.9|8529.7|42372
1400968800000|2014-05-24 22:00:00|8539.6|8535.4|8545.4|8542.2|8545.4|8542.2|8538.7|8534.5|174
1401055200000|2014-05-25 22:00:00|8545.1|8542.9|8554.8|8551.6|8561.1|8556.4|8528.5|8526.3|42776
1401141600000|2014-05-26 22:00:00|8554.9|8551.7|8565.8|8562.6|8581.1|8578.7|8531.1|8528.9|43820
1401228000000|2014-05-27 22:00:00|8565.1|8562.9|8499.2|8496|8572.7|8570.3|8471.6|8468.9|56294
1401314400000|2014-05-28 22:00:00|8499.1|8495.9|8493|8489.8|8510|8507.5|8452.9|8450.2|52508
1401400800000|2014-05-29 22:00:00|8492.9|8489.7|8502.5|8497.9|8518.5|8515.8|8473.6|8471|48344
1401573600000|2014-05-31 22:00:00|8501.1|8493.1|8494.5|8491.3|8501.1|8494.1|8484|8478.8|260
1401660000000|2014-06-01 22:00:00|8494.6|8491.4|8452|8449.8|8500|8496.8|8442|8439.8|46183
1401746400000|2014-06-02 22:00:00|8452.4|8449.2|8435.5|8432.3|8479|8476.3|8419.4|8417|49099
1401832800000|2014-06-03 22:00:00|8435.3|8432.1|8421.8|8418.6|8446.5|8439.2|8403.4|8400.9|49230
1401919200000|2014-06-04 22:00:00|8421.9|8418.7|8497.3|8494.1|8515.4|8513.2|8419.9|8416.8|58023
1402005600000|2014-06-05 22:00:00|8497.2|8494|8505.2|8498.1|8556.1|8553|8482.4|8480.1|57789
1402178400000|2014-06-07 22:00:00|8498.9|8489.7|8503.4|8500.2|8505.4|8502.2|8498.9|8489.7|115
1402264800000|2014-06-08 22:00:00|8503.1|8499.9|8496|8492.8|8532.8|8530.1|8481.9|8479.4|37119
1402351200000|2014-06-09 22:00:00|8495.9|8492.7|8527|8524.8|8535.4|8532.2|8494.6|8491.9|43452
1402437600000|2014-06-10 22:00:00|8527.1|8524.9|8615.6|8612.4|8630.1|8627.4|8522.7|8518.5|59342
1402524000000|2014-06-11 22:00:00|8615.5|8612.3|8688.9|8685.7|8701.4|8699.2|8606.8|8604|53833
1402610400000|2014-06-12 22:00:00|8689.2|8686|8671.8|8656.6|8689.3|8686.1|8646.6|8643.5|37447
1402783200000|2014-06-14 22:00:00|8676.6|8665|8671.6|8668.4|8678.5|8675.3|8666.5|8661.9|615
1402869600000|2014-06-15 22:00:00|8671.5|8668.3|8679.2|8676|8700.6|8698.4|8661.2|8659|44169
1402956000000|2014-06-16 22:00:00|8679.1|8675.9|8656.9|8653.7|8680.3|8677.5|8643.7|8641.1|39289
1403042400000|2014-06-17 22:00:00|8656.8|8653.6|8730.1|8726.9|8737.6|8734.5|8653.6|8651.3|48113
1403128800000|2014-06-18 22:00:00|8730.2|8727|8713.9|8710.7|8740|8734.8|8705|8702.3|50559
1403215200000|2014-06-19 22:00:00|8714.1|8710.9|8698|8694.8|8724.5|8722.3|8682.6|8680|35040
1403388000000|2014-06-21 22:00:00|8704.8|8693.2|8705.8|8702.6|8708.7|8705.8|8703.8|8692.7|127
1403474400000|2014-06-22 22:00:00|8705.9|8702.7|8723|8719.8|8750.5|8747.6|8700.5|8698.1|34584
1403560800000|2014-06-23 22:00:00|8722.7|8719.5|8672.9|8669.7|8724.7|8722.3|8669.9|8667.5|41767
1403647200000|2014-06-24 22:00:00|8673|8669.8|8733.1|8729.9|8742.9|8740.2|8663.5|8660.8|38009
1403733600000|2014-06-25 22:00:00|8733.2|8730|8778.6|8775.4|8789.8|8787.1|8729.2|8726.3|38387
1403820000000|2014-06-26 22:00:00|8778.9|8775.7|8780.8|8776.6|8795|8792.8|8755|8752.5|29254
1403992800000|2014-06-28 22:00:00|8786|8774.5|8776.1|8773.9|8786.5|8776.7|8773.9|8770.9|289
1404079200000|2014-06-29 22:00:00|8776.4|8774.2|8762.6|8760.4|8783.3|8781.1|8729.1|8726.8|38489
1404165600000|2014-06-30 22:00:00|8763.1|8759.9|8773.1|8769.9|8792.9|8790.2|8751.6|8748.9|45835
1404252000000|2014-07-01 22:00:00|8772.8|8770.6|8775.2|8772|8778.4|8775.2|8748.8|8746.3|42868
1404338400000|2014-07-02 22:00:00|8775.1|8771.9|8749.5|8746.3|8778.9|8776.7|8719|8716.2|54544
1404424800000|2014-07-03 22:00:00|8749.2|8747|8745.9|8734.4|8758.8|8756.2|8732.6|8729.8|32120
1404597600000|2014-07-05 22:00:00|8752.5|8744.7|8748|8745.8|8753.5|8748.2|8746.7|8740.7|157
1404684000000|2014-07-06 22:00:00|8747.7|8745.5|8751.7|8748.5|8769.5|8767|8715.5|8712.7|37307
1404770400000|2014-07-07 22:00:00|8751.8|8748.6|8787.5|8785.3|8807.1|8804.9|8740.7|8737.9|43123
1404856800000|2014-07-08 22:00:00|8787.4|8785.2|8821.2|8818|8830.7|8828|8782.8|8780.1|48108
1404943200000|2014-07-09 22:00:00|8821.3|8818.1|8818.6|8815.4|8838.1|8835.5|8795.5|8792.9|54888
1405029600000|2014-07-10 22:00:00|8818.5|8815.3|8820.9|8805.7|8834.3|8832.1|8800.6|8798|45300
1405202400000|2014-07-12 22:00:00|8815.4|8802.8|8812.2|8809|8821.4|8818.2|8810.1|8802.6|728
1405288800000|2014-07-13 22:00:00|8812.4|8809.2|8806.2|8803|8824.7|8822.2|8795.9|8793.3|35758
1405375200000|2014-07-14 22:00:00|8806.3|8803.1|8764.6|8761.4|8819.8|8816.6|8751.5|8748.9|56172
1405461600000|2014-07-15 22:00:00|8764.3|8762.1|8714.1|8710.9|8771.8|8769.3|8691|8688.4|50710
1405548000000|2014-07-16 22:00:00|8713.9|8710.7|8666.7|8663.5|8721.6|8718.5|8663.8|8661.1|55609
1405634400000|2014-07-17 22:00:00|8667|8663.8|8702|8686.8|8706.5|8693.4|8650.6|8648.2|44988
1405807200000|2014-07-19 22:00:00|8693.2|8685.4|8699.1|8695.9|8722.3|8713.6|8688.6|8684.4|801
1405893600000|2014-07-20 22:00:00|8699|8695.8|8688.4|8685.2|8721.3|8718.9|8684.5|8682.1|35670
1405980000000|2014-07-21 22:00:00|8688.5|8685.3|8671.2|8668|8698.7|8696.4|8654.2|8651.7|43127
1406066400000|2014-07-22 22:00:00|8671|8667.8|8622.3|8619.1|8709.7|8707.5|8610.7|8607.6|43691
1406152800000|2014-07-23 22:00:00|8622.1|8618.9|8567.2|8564|8625.8|8623.1|8562.3|8559.1|46180
1406239200000|2014-07-24 22:00:00|8567.7|8564.5|8556.7|8552.7|8587.6|8585.2|8540.2|8537.9|37556
1406412000000|2014-07-26 22:00:00|8565.4|8559.7|8556.6|8553.4|8566.4|8561|8553.6|8546.5|231
1406498400000|2014-07-27 22:00:00|8556.5|8553.3|8551.1|8547.9|8562.4|8560|8531|8528.5|38924
1406584800000|2014-07-28 22:00:00|8551|8547.8|8509|8505.8|8558.4|8556|8495.3|8492.9|46024
1406671200000|2014-07-29 22:00:00|8508.9|8505.7|8487.7|8484.5|8516.7|8514.1|8464.3|8461.9|70228
1406757600000|2014-07-30 22:00:00|8487.6|8484.4|8500.7|8497.5|8520|8517.7|8473.3|8470.6|62856
1406844000000|2014-07-31 22:00:00|8500.6|8497.4|8516.9|8508.3|8536.7|8534.1|8462.9|8460.7|61131
1407016800000|2014-08-02 22:00:00|8513.4|8507.2|8510.5|8507.3|8524.2|8521.5|8508.4|8504|1179
1407103200000|2014-08-03 22:00:00|8510.9|8507.7|8527.3|8524.1|8529|8526.7|8497.2|8494.9|39847
1407189600000|2014-08-04 22:00:00|8527.2|8524|8466.3|8463.1|8532.3|8530|8453|8450.4|58345
1407276000000|2014-08-05 22:00:00|8466.4|8463.2|8475.4|8472.2|8488.6|8486|8424.5|8422|52122
1407362400000|2014-08-06 22:00:00|8475.5|8472.3|8468.2|8466|8495.8|8493.6|8453.5|8451.3|45715
1407448800000|2014-08-07 22:00:00|8468.3|8466.1|8466.3|8458.9|8491|8488.6|8433.5|8430.3|45378
1407621600000|2014-08-09 22:00:00|8467.3|8459.6|8466.4|8463.2|8479.5|8473.8|8462.8|8458.8|452
1407708000000|2014-08-10 22:00:00|8466.2|8463|8459.9|8456.7|8476.4|8474.2|8456.8|8454.2|27237
1407794400000|2014-08-11 22:00:00|8459.7|8456.5|8433.4|8430.2|8459.8|8456.8|8409.6|8407.3|35658
1407880800000|2014-08-12 22:00:00|8433.5|8430.3|8460.2|8457|8481.1|8478.2|8420.6|8418.4|39643
1407967200000|2014-08-13 22:00:00|8460|8456.8|8490.5|8487.3|8516.2|8513.6|8456.5|8453.6|37068
1408053600000|2014-08-14 22:00:00|8490.4|8487.2|8486.3|8483.1|8503.4|8501.1|8468.8|8466.6|34056
1408226400000|2014-08-16 22:00:00|8494|8487.6|8491.5|8488.3|8498.1|8494.9|8490|8486.2|353
1408312800000|2014-08-17 22:00:00|8491.6|8488.4|8480.8|8477.6|8502.7|8499.9|8469|8466.7|25102
1408399200000|2014-08-18 22:00:00|8480.7|8477.5|8424.6|8421.4|8486.1|8483.1|8416.1|8412.9|43748
1408485600000|2014-08-19 22:00:00|8424.5|8421.3|8369.5|8366.3|8436.5|8433.9|8368|8365.4|55929
1408572000000|2014-08-20 22:00:00|8369|8366.8|8407.8|8404.6|8414.3|8411.8|8349.4|8346.9|42100
1408658400000|2014-08-21 22:00:00|8407.7|8404.5|8408|8396.2|8432.6|8429.1|8382|8379.8|48313
1408831200000|2014-08-23 22:00:00|8396.7|8385.7|8351.6|8349.4|8409.9|8403.9|8336.6|8330.3|2118
1408917600000|2014-08-24 22:00:00|8352.1|8348.9|8343.7|8340.5|8372.4|8369.8|8340.4|8337.5|38020
1409004000000|2014-08-25 22:00:00|8343.8|8340.6|8336.3|8333.1|8352|8349.2|8312.3|8309.6|46049
1409090400000|2014-08-26 22:00:00|8336|8332.8|8376.8|8373.6|8383.1|8380.5|8332.4|8330.2|47733
1409176800000|2014-08-27 22:00:00|8376.9|8373.7|8384.3|8381.1|8409.3|8407.1|8364.7|8362.2|53208
1409263200000|2014-08-28 22:00:00|8384.2|8381|8367|8352.2|8399.5|8396.9|8357.3|8352.2|38153
1409436000000|2014-08-30 22:00:00|8360.5|8354.8|8357|8353.8|8360.7|8355.3|8351|8344.6|360
1409522400000|2014-08-31 22:00:00|8357.2|8354|8381|8377.8|8390.6|8388.4|8351.4|8348.9|39575
1409608800000|2014-09-01 22:00:00|8381.1|8377.9|8321.5|8318.3|8392.6|8389.9|8292.8|8290.2|50744
1409695200000|2014-09-02 22:00:00|8321.7|8318.5|8327.2|8324|8334.1|8331.5|8289|8286|56981
1409781600000|2014-09-03 22:00:00|8327.3|8324.1|8304.9|8301.7|8352.5|8350|8297.9|8294.7|63797
1409868000000|2014-09-04 22:00:00|8304.8|8301.6|8331.3|8329.1|8349.3|8346.6|8270.9|8268.7|63366
1410040800000|2014-09-06 22:00:00|8324.1|8315.1|8309.2|8306|8324.6|8315.4|8307.4|8302.5|475
1410127200000|2014-09-07 22:00:00|8309.1|8306.9|8280.7|8277.5|8331.1|8328|8262.6|8259.9|61431
1410213600000|2014-09-08 22:00:00|8280.8|8277.6|8249.3|8246.1|8287.1|8284.6|8225.3|8222.1|89845
1410300000000|2014-09-09 22:00:00|8249.2|8246|8201.7|8198.5|8268.5|8265.7|8184|8180.1|98189
1410386400000|2014-09-10 22:00:00|8201.6|8198.4|8187.7|8184.5|8227.3|8218.7|8162.4|8159.9|88797
1410472800000|2014-09-11 22:00:00|8187.6|8184.4|8159.8|8144.6|8197.3|8194.9|8143.9|8139.1|69469
1410645600000|2014-09-13 22:00:00|8162.9|8154.4|8151.8|8148.6|8164.5|8156.3|8148.4|8144.3|340
1410732000000|2014-09-14 22:00:00|8152.2|8149|8179.7|8176.5|8183.4|8180.9|8124.7|8122.1|57585
1410818400000|2014-09-15 22:00:00|8179.6|8176.4|8195.3|8192.1|8231.4|8228.9|8146.7|8144.1|81437
1410904800000|2014-09-16 22:00:00|8195.1|8191.9|8096.1|8092.9|8200.6|8197.9|8078.7|8076.3|86037
1410991200000|2014-09-17 22:00:00|8096.2|8093|8165.7|8162.5|8180.8|8177.6|8079.7|8076.9|76652
1411077600000|2014-09-18 22:00:00|8165.6|8162.4|8127.1|8111.9|8175.2|8172.4|8112.2|8110|73795
1411250400000|2014-09-20 22:00:00|8155.3|8147.7|8152.8|8149.6|8159.2|8157|8147.2|8143.1|991
1411336800000|2014-09-21 22:00:00|8152.7|8149.5|8114.7|8111.5|8171.5|8168.9|8099.8|8097.4|61618
1411423200000|2014-09-22 22:00:00|8114.8|8111.6|8068.9|8065.7|8148.2|8145.3|8043.3|8041.1|71134
1411509600000|2014-09-23 22:00:00|8068.8|8065.6|8077.7|8074.5|8094.6|8092.3|8045.4|8042.9|59538
1411596000000|2014-09-24 22:00:00|8077.5|8074.3|7935.1|7931.9|8078.1|8075.4|7913.9|7911.4|95471
1411682400000|2014-09-25 22:00:00|7935|7931.8|7866.6|7863.2|7958.2|7955.8|7860.9|7858.7|73190
1411855200000|2014-09-27 22:00:00|7865|7857.5|7868|7864.8|7875.2|7867.1|7862.5|7857.5|1401
1411941600000|2014-09-28 22:00:00|7867.7|7864.5|7770.2|7767|7870.4|7867.6|7709.7|7707.5|86589
1412028000000|2014-09-29 22:00:00|7770|7766.8|7815.8|7812.6|7832.4|7829.8|7739.7|7737.5|82481
1412114400000|2014-09-30 22:00:00|7815.6|7812.4|7784.9|7781.7|7861.8|7859.6|7761.7|7759.1|94621
1412200800000|2014-10-01 22:00:00|7784.5|7781.3|7900.4|7897.2|7930.3|7927.1|7768.1|7765.9|108689
1412287200000|2014-10-02 22:00:00|7900.7|7897.5|7772.8|7757.9|7905.6|7902.4|7739.2|7736.3|79666
1412460000000|2014-10-04 22:00:00|7773.5|7765.5|7767.3|7764.1|7775.6|7770.7|7765.3|7753.3|329
1412546400000|2014-10-05 22:00:00|7767|7763.8|7836|7832.8|7868.7|7865.5|7715.4|7712.8|74749
1412632800000|2014-10-06 22:00:00|7835.9|7832.7|7825|7821.8|7874.1|7871.9|7784.3|7782|104730
1412719200000|2014-10-07 22:00:00|7825.1|7821.9|7900.1|7896.9|7916.6|7913.8|7784.7|7781.8|104387
1412805600000|2014-10-08 22:00:00|7900.2|7897|7866|7862.8|7976.3|7973.6|7846.1|7843.5|106853
1412892000000|2014-10-09 22:00:00|7865.8|7862.6|7816.8|7813.6|7880|7876.8|7801.6|7799|89402
1413064800000|2014-10-11 22:00:00|7822.4|7818.2|7810.8|7807.6|7825.5|7822|7808.9|7806.5|807
1413151200000|2014-10-12 22:00:00|7811.3|7808.1|7890.7|7887.5|7899.7|7897.5|7796.5|7794|83452
1413237600000|2014-10-13 22:00:00|7890.6|7887.4|7840.7|7837.5|7918|7915.8|7822.6|7819.4|77696
1413324000000|2014-10-14 22:00:00|7840.6|7837.4|7976.9|7973.7|7996.6|7994.2|7807.6|7805|125566
1413410400000|2014-10-15 22:00:00|7976.6|7973.4|7940.2|7936.8|7999|7996.5|7887.9|7884.9|145366
1413496800000|2014-10-16 22:00:00|7940.1|7937|7922.8|7912.4|7970.2|7967.5|7878.5|7875.7|95726
1413669600000|2014-10-18 22:00:00|7925.6|7921.4|7931.6|7928.4|7939.1|7935.9|7924|7919.8|419
1413756000000|2014-10-19 22:00:00|7932.3|7929.1|7968.1|7964.9|7982.4|7979.5|7917.4|7914.2|69881
1413842400000|2014-10-20 22:00:00|7968|7964.8|7961.6|7958.4|8037|8033.9|7946.2|7943.6|88149
1413928800000|2014-10-21 22:00:00|7961.5|7958.3|7873.5|7870.3|7992.3|7989.6|7867.5|7864.5|72866
1414015200000|2014-10-22 22:00:00|7873.9|7870.7|7815.6|7812.4|7881.3|7878.1|7801|7790.7|77762
1414101600000|2014-10-23 22:00:00|7815.5|7812.3|7857.4|7847|7883|7880.4|7807.2|7804.6|57609
1414278000000|2014-10-25 23:00:00|7853.3|7849.1|7856.6|7854.4|7861.5|7858.3|7848.3|7844.1|3769
1414364400000|2014-10-26 23:00:00|7856.4|7854.2|7886.5|7884.3|7905.3|7901.8|7847.7|7845.2|50631
1414450800000|2014-10-27 23:00:00|7886.4|7884.2|7917|7913.8|7960.2|7957.7|7886.2|7883.9|56981
1414537200000|2014-10-28 23:00:00|7916.9|7913.7|7813.8|7811.6|7979|7976.6|7770.1|7767.9|80032
1414623600000|2014-10-29 23:00:00|7814.3|7811.1|7836.8|7833.6|7862.8|7859.6|7767.2|7764.5|86836
1414710000000|2014-10-30 23:00:00|7836.9|7833.7|7799.6|7788.4|7881.6|7879.2|7777|7774.8|97366
1414882800000|2014-11-01 23:00:00|7767.9|7763.7|7777.9|7774.7|7779.7|7776.9|7767.9|7763|957
1414969200000|2014-11-02 23:00:00|7778|7774.8|7743.2|7740|7794.7|7792.3|7698.9|7696.7|85030
1415055600000|2014-11-03 23:00:00|7743.3|7740.1|7840.4|7837.2|7844|7840.8|7711.4|7708.6|87801
1415142000000|2014-11-04 23:00:00|7840.5|7837.3|7708.7|7706.5|7842.2|7839.5|7685.6|7683.4|102878
1415228400000|2014-11-05 23:00:00|7709.2|7706|7697.3|7694.1|7760.7|7758|7669.7|7667.2|109377
1415314800000|2014-11-06 23:00:00|7696.9|7693.7|7753.6|7750|7770.1|7767.2|7662|7659.4|115893
1415487600000|2014-11-08 23:00:00|7772.1|7767.9|7768.1|7764.9|7777.4|7772.8|7765.2|7762.1|490
1415574000000|2014-11-09 23:00:00|7767.3|7764.1|7751.7|7748.5|7824.9|7822.2|7741.3|7738.8|66748
1415660400000|2014-11-10 23:00:00|7751.8|7748.6|7811.7|7808.4|7843.6|7841.1|7714|7711.7|95586
1415746800000|2014-11-11 23:00:00|7811.5|7808.3|7866.3|7863.1|7907.3|7904.8|7804.5|7801.5|109218
1415833200000|2014-11-12 23:00:00|7866.2|7863|7868.9|7865.7|7930.2|7927.5|7842.6|7839.8|81294
1415919600000|2014-11-13 23:00:00|7869|7865.8|7911|7905.2|7940.6|7938.4|7824.9|7822.1|94150
1416092400000|2014-11-15 23:00:00|7918.6|7914.4|7937.7|7934.5|7958.4|7955.2|7917.6|7913.4|1346
1416178800000|2014-11-16 23:00:00|7937.9|7934.7|7918.2|7915|7976.6|7974.4|7901.5|7899.3|72368
1416265200000|2014-11-17 23:00:00|7918.5|7915.1|7921.8|7918.6|7975.5|7973.1|7911.2|7908|71821
1416351600000|2014-11-18 23:00:00|7921.6|7918.4|7845.2|7842|7922.3|7919.1|7838|7835.4|90783
1416438000000|2014-11-19 23:00:00|7844.9|7841.7|7864.8|7861.6|7883.5|7880.7|7808.1|7805.9|103319
1416524400000|2014-11-20 23:00:00|7864.7|7861.5|7890.2|7876.3|7947.7|7945.5|7848.5|7846|97722
1416697200000|2014-11-22 23:00:00|7882.8|7878.6|7881.2|7878|7896.6|7889.2|7881|7877.4|571
1416783600000|2014-11-23 23:00:00|7881.3|7878.1|7864.3|7861.1|7912.4|7910.2|7847.6|7845|53867
1416870000000|2014-11-24 23:00:00|7864.2|7861|7809.5|7806.3|7868|7865|7767.4|7764.9|90984
1416956400000|2014-11-25 23:00:00|7809.8|7806.6|7876.1|7872.9|7895.4|7892.2|7804.2|7801.6|86518
1417042800000|2014-11-26 23:00:00|7876.3|7872.8|7856.9|7853.7|7927.5|7925.3|7841|7835|85389
1417129200000|2014-11-27 23:00:00|7857|7853.8|7849.9|7846.7|7870.3|7867.8|7828.2|7825.2|70065
1417302000000|2014-11-29 23:00:00|7825|7820.8|7817.9|7815.7|7830.3|7826.4|7816.4|7807.4|1255
1417388400000|2014-11-30 23:00:00|7818.4|7815.2|7871|7867.8|7913|7910.8|7778.5|7775.8|83110
1417474800000|2014-12-01 23:00:00|7870.9|7867.7|7796.9|7793.7|7892.1|7889.9|7785.8|7783|71899
1417561200000|2014-12-02 23:00:00|7796.8|7793.6|7746.1|7742.9|7808.8|7806|7738.2|7735.5|79624
1417647600000|2014-12-03 23:00:00|7746.5|7743.3|7779.9|7776.7|7823.5|7821|7730.8|7728.3|87658
1417734000000|2014-12-04 23:00:00|7780|7776.8|7715.7|7712.5|7785.7|7783.1|7701.2|7698.8|71042
1417906800000|2014-12-06 23:00:00|7721.9|7705.7|7683|7679.8|7721.9|7705.7|7682.5|7679.8|754
1417993200000|2014-12-07 23:00:00|7682.9|7679.7|7663.1|7659.9|7693.4|7690.2|7625|7622.3|73581
1418079600000|2014-12-08 23:00:00|7663|7659.8|7674.6|7671.4|7763.8|7761.1|7610.2|7607.8|110429
1418166000000|2014-12-09 23:00:00|7674.7|7671.5|7800|7796.8|7834.2|7831.3|7663.1|7660.4|107824
1418252400000|2014-12-10 23:00:00|7800.1|7796.9|7815.2|7812|7873.2|7870|7779.6|7777|121720
1418338800000|2014-12-11 23:00:00|7815.3|7812.1|7786.1|7770.9|7841.9|7839.7|7758.4|7756|76689
1418511600000|2014-12-13 23:00:00|7772.9|7766.1|7780.7|7777.7|7791.7|7784.4|7772.1|7765.5|1161
1418598000000|2014-12-14 23:00:00|7781.1|7778.1|7744.1|7741.1|7794.8|7792.1|7728.2|7725.9|88010
1418684400000|2014-12-15 23:00:00|7743.9|7740.9|7781.4|7778.4|7850.9|7848.4|7722.1|7719.7|104761
1418770800000|2014-12-16 23:00:00|7781.2|7778.2|7698.4|7695.4|7800.3|7797.3|7687.8|7684.9|85210
1418857200000|2014-12-17 23:00:00|7698.3|7695.3|7776.2|7773.2|7776.6|7773.6|7682.7|7680.5|76492
1418943600000|2014-12-18 23:00:00|7775.8|7772.6|7748.2|7744.9|7797.6|7795|7738.1|7735.8|52719
1419116400000|2014-12-20 23:00:00|7763.2|7760.2|7741.1|7738.1|7767.3|7760.2|7740.2|7737.5|699
1419202800000|2014-12-21 23:00:00|7741.2|7738.2|7724.8|7721.8|7772.1|7769.8|7716.5|7713.7|36272
1419289200000|2014-12-22 23:00:00|7725.1|7722.1|7711.7|7708.7|7757.4|7755.2|7696.1|7693.1|32251
1419375600000|2014-12-23 23:00:00|7711.5|7708.5|7731|7722|7737.9|7735.4|7706.5|7704.1|24697
1419462000000|2014-12-24 23:00:00|7741.4|7720.4|7738.3|7733.8|7746.6|7735.1|7737.8|7717.5|2415
1419548400000|2014-12-25 23:00:00|7738|7733.5|7766.4|7758.7|7769.1|7763.4|7728.6|7723.2|27277
1419721200000|2014-12-27 23:00:00|7765.3|7761.3|7750.9|7747.9|7768.3|7764.3|7748.7|7742.3|635
1419807600000|2014-12-28 23:00:00|7751.3|7748.3|7779.2|7776.2|7800.7|7798.6|7745.6|7742.6|37245
1419894000000|2014-12-29 23:00:00|7779.1|7776.1|7830|7827|7849.8|7847.4|7772.3|7769.8|35790
1419980400000|2014-12-30 23:00:00|7829.6|7826.6|7805.2|7790.2|7849.1|7846.6|7793.3|7784.4|28223
1420066800000|2014-12-31 23:00:00|7799.6|7784|7798.9|7795.9|7803.1|7799.1|7789.6|7783.3|481
1420153200000|2015-01-01 23:00:00|7799|7796|7707.3|7692.3|7800.2|7797.2|7691.7|7688.7|51796
1420326000000|2015-01-03 23:00:00|7689.6|7685.6|7669.9|7667.9|7693.8|7689.8|7667.8|7664.5|1333
1420412400000|2015-01-04 23:00:00|7670|7668|7689.3|7684.9|7721.2|7718.7|7620.5|7618.5|55684
1420498800000|2015-01-05 23:00:00|7689.5|7685.3|7750.8|7747.2|7811.4|7808.5|7686.5|7683.3|70149
1420585200000|2015-01-06 23:00:00|7750.9|7747.4|7778.8|7775.8|7796.1|7793.9|7714.8|7712.5|62257
1420671600000|2015-01-07 23:00:00|7778.7|7775.7|7805.6|7802.6|7830.3|7828.3|7763.2|7761|52793
1420758000000|2015-01-08 23:00:00|7805.9|7802.9|7842.4|7829.6|7852|7850|7790.8|7788.1|59064
1420930800000|2015-01-10 23:00:00|7848.5|7842.7|7859.2|7856.2|7866.4|7863.4|7844.7|7839.8|548
1421017200000|2015-01-11 23:00:00|7859|7856|7775.7|7772.7|7866.3|7864.3|7737.5|7735.5|55118
1421103600000|2015-01-12 23:00:00|7775.6|7772.6|7740.1|7737.1|7804.2|7802.2|7713.5|7711|64989
1421190000000|2015-01-13 23:00:00|7739.8|7736.8|7724.6|7721.6|7781.1|7779.1|7690.8|7688.5|79735
1421276400000|2015-01-14 23:00:00|7724.5|7721.5|7817.3|7808.8|7891.8|7889.2|7706.8|7696.6|102678
1421362800000|2015-01-15 23:00:00|7816.6|7808.9|7796.5|7781.5|7858.3|7855.3|7747.6|7745.2|46624
1421535600000|2015-01-17 23:00:00|7784|7776|7784.3|7781.1|7795.9|7789.3|7778.2|7773.3|488
1421622000000|2015-01-18 23:00:00|7784.5|7781.5|7774.9|7771.9|7809.8|7807.4|7768.4|7764.2|40634
1421708400000|2015-01-19 23:00:00|7774.7|7771.7|7640.6|7637.6|7783.8|7780.8|7625.9|7621.4|58490
1421794800000|2015-01-20 23:00:00|7640.4|7637.4|7569.2|7566.2|7711.3|7709.1|7552.1|7549.1|75588
1421881200000|2015-01-21 23:00:00|7568.9|7565.9|7499.8|7496.8|7585.2|7582.7|7482.2|7479.7|84522
1421967600000|2015-01-22 23:00:00|7500.1|7497.1|7454.2|7443.8|7529.3|7526.8|7433.5|7431.1|79731
1422140400000|2015-01-24 23:00:00|7441.7|7435.9|7420.1|7417.1|7445.2|7440.8|7413.8|7411.8|928
1422226800000|2015-01-25 23:00:00|7420.3|7417.3|7430.7|7427.7|7470.9|7468.4|7399.6|7397.5|61712
1422313200000|2015-01-26 23:00:00|7430.6|7427.6|7456.4|7452.3|7479.2|7477.2|7410.2|7407.9|70736
1422399600000|2015-01-27 23:00:00|7456.3|7452.2|7322.1|7318.6|7495.4|7493.3|7315|7313|80179
1422486000000|2015-01-28 23:00:00|7322.4|7318.8|7280.2|7277.2|7349.1|7347.1|7235.3|7232.5|72001
1422572400000|2015-01-29 23:00:00|7280.1|7277.1|7266.8|7261.9|7296.9|7294.6|7216.9|7214.6|59704
1422745200000|2015-01-31 23:00:00|7261.7|7257.7|7252.5|7249.5|7277.8|7265.4|7247.6|7244.4|1105
1422831600000|2015-02-01 23:00:00|7252.2|7249.2|7300.4|7297.4|7325.5|7323.3|7251.2|7248.9|54808
1422918000000|2015-02-02 23:00:00|7300.7|7297.7|7341.3|7338.3|7439.8|7436.9|7177.7|7175.2|88016
1423004400000|2015-02-03 23:00:00|7340.9|7337.9|7363.1|7361.1|7450.1|7448.1|7291.3|7288.3|74944
1423090800000|2015-02-04 23:00:00|7363.9|7361.9|7411.8|7408.8|7429.1|7427.1|7343.7|7340.9|66231
1423177200000|2015-02-05 23:00:00|7411.7|7408.7|7363.6|7352.2|7446.4|7444.4|7334.9|7332.9|59200
1423350000000|2015-02-07 23:00:00|7346.7|7342.7|7353.4|7350.4|7373.1|7361.1|7344.2|7339.2|1928
1423436400000|2015-02-08 23:00:00|7353.7|7350.7|7399|7396|7440.6|7438.6|7342|7339.7|50995
1423522800000|2015-02-09 23:00:00|7398.5|7396.5|7402.5|7399.5|7441.1|7438.8|7385.1|7383.1|59849
1423609200000|2015-02-10 23:00:00|7402.6|7399.6|7375.4|7372.4|7448|7445.9|7353.5|7351.5|58301
1423695600000|2015-02-11 23:00:00|7375.1|7372.1|7423.1|7420.1|7487.1|7485.1|7314.8|7312.8|75958
1423782000000|2015-02-12 23:00:00|7422.9|7419.9|7452.8|7441.4|7472.8|7470.6|7412.7|7410.7|52938
1423954800000|2015-02-14 23:00:00|7466.5|7461.3|7479.6|7476.6|7487.7|7485.6|7455.8|7451.7|1127
1424041200000|2015-02-15 23:00:00|7479.5|7476.5|7492.4|7489.4|7529.9|7527.4|7472|7469.5|58343
1424127600000|2015-02-16 23:00:00|7492.2|7489.2|7538.4|7535.4|7557.4|7554.7|7484|7481|70216
1424214000000|2015-02-17 23:00:00|7538.5|7535.5|7544.2|7541.2|7575|7573|7503.5|7501.2|64812
1424300400000|2015-02-18 23:00:00|7544.4|7541.4|7522.7|7519.7|7574.5|7572.1|7508|7505.7|62725
1424386800000|2015-02-19 23:00:00|7522.6|7519.6|7529.3|7520.2|7555.5|7553|7515.8|7513.1|67678
1424559600000|2015-02-21 23:00:00|7529.5|7525.5|7525.6|7522.6|7538.4|7529.8|7523|7519.7|1629
1424646000000|2015-02-22 23:00:00|7525.4|7523.4|7525.5|7522.5|7549.3|7546.8|7488.6|7486|61820
1424732400000|2015-02-23 23:00:00|7525.6|7522.6|7489.9|7486.9|7536.7|7534.4|7423|7421|76670
1424818800000|2015-02-24 23:00:00|7489.7|7486.7|7574|7571|7577.9|7574.9|7475.8|7473.5|64367
1424905200000|2015-02-25 23:00:00|7574.2|7571.2|7525.9|7522.9|7614.7|7612.7|7515.6|7513.6|66119
1424991600000|2015-02-26 23:00:00|7526.1|7523.1|7567.6|7561.4|7572|7569.6|7526.1|7523.1|55485
1425164400000|2015-02-28 23:00:00|7567.1|7562.5|7553.6|7551.6|7568.4|7563.8|7547.5|7538.2|1385
1425250800000|2015-03-01 23:00:00|7553.4|7551.4|7506.4|7503.3|7557.1|7554.8|7503.6|7500.8|48077
1425337200000|2015-03-02 23:00:00|7506.3|7501.9|7549.9|7546.9|7575.3|7572.8|7503.3|7500.9|55375
1425423600000|2015-03-03 23:00:00|7549.2|7547.2|7585.9|7582.9|7611.8|7609.8|7546|7543.5|64522
1425510000000|2015-03-04 23:00:00|7585.8|7582.8|7487.6|7484.6|7597.9|7595.6|7455|7452.6|62380
1425596400000|2015-03-05 23:00:00|7487.5|7484.5|7363.8|7359.8|7517.7|7514.5|7358.5|7356.3|69378
1425769200000|2015-03-07 23:00:00|7365.6|7361.6|7367.7|7364.7|7376.6|7370.8|7354.3|7351.9|1938
1425855600000|2015-03-08 23:00:00|7367.4|7364.4|7344.3|7342.3|7392.2|7389.6|7323.8|7321.3|63378
1425942000000|2015-03-09 23:00:00|7345|7342|7281.3|7279.3|7350.1|7347.1|7255|7252.5|97385
1426028400000|2015-03-10 23:00:00|7281.9|7278.9|7310.7|7308.7|7322.8|7320.8|7192.7|7189.1|105730
1426114800000|2015-03-11 23:00:00|7310.6|7308.6|7395.1|7392.1|7447.9|7445.9|7289.4|7287|108149
1426201200000|2015-03-12 23:00:00|7395.2|7392.2|7345.3|7335.1|7409.8|7407.3|7314.8|7311.8|68371
1426374000000|2015-03-14 23:00:00|7327.3|7318.8|7332.6|7329.6|7342.9|7340.6|7320.5|7315.9|3200
1426460400000|2015-03-15 23:00:00|7333.2|7330.2|7377.5|7375.5|7410.8|7408.8|7318.5|7316.2|73695
1426546800000|2015-03-16 23:00:00|7378|7375|7311.2|7308.2|7405.9|7403.4|7300.9|7298.9|78252
1426633200000|2015-03-17 23:00:00|7311.1|7308.1|7478|7475|7548.9|7545.9|7276.4|7274.4|101287
1426719600000|2015-03-18 23:00:00|7478.1|7475.1|7421.3|7418.3|7539.6|7537.2|7374.2|7371.8|127420
1426806000000|2015-03-19 23:00:00|7421.5|7418.5|7565.7|7563.7|7593.6|7591.5|7415.7|7413.3|95585
1426978800000|2015-03-21 23:00:00|7576.9|7573.9|7574|7571|7600.2|7596.2|7573.8|7568.5|5924
1427065200000|2015-03-22 23:00:00|7573.9|7570.9|7671.5|7669.5|7676.9|7674.4|7550.2|7547.5|123524
1427151600000|2015-03-23 23:00:00|7671.6|7669.6|7635.5|7632.5|7698.4|7695.9|7613.4|7611.4|114321
1427238000000|2015-03-24 23:00:00|7635.6|7632.6|7595.9|7592.9|7693.8|7691.4|7588.2|7585.6|94382
1427324400000|2015-03-25 23:00:00|7595.8|7592.8|7592.4|7589.4|7665.5|7663.3|7556.6|7554.6|113567
1427410800000|2015-03-26 23:00:00|7592.5|7589.5|7572.8|7570.8|7599.9|7597.3|7544.2|7541.9|92924
1427583600000|2015-03-28 23:00:00|7561.3|7556|7557.4|7554.4|7568.6|7564.5|7554.3|7551.5|1024
1427666400000|2015-03-29 22:00:00|7557.2|7554.2|7493.1|7490.1|7568.3|7565.9|7488.6|7486.3|77894
1427752800000|2015-03-30 22:00:00|7493|7490|7471|7466.8|7512.3|7510.1|7457.3|7454.8|84960
1427839200000|2015-03-31 22:00:00|7471.3|7467.5|7459|7456|7492.2|7490|7392.8|7390.5|92159
1427925600000|2015-04-01 22:00:00|7458.9|7455.9|7514.8|7511.8|7519.5|7516.5|7426|7423.8|86166
1428012000000|2015-04-02 22:00:00|7515.9|7511.6|7597.6|7592.9|7632.3|7629.5|7499|7496|54529
1428184800000|2015-04-04 22:00:00|7608.5|7587.5|7601.7|7591.5|7610|7598.3|7585.3|7570.3|386
1428271200000|2015-04-05 22:00:00|7601.1|7591.6|7549.7|7546|7623.8|7621.8|7520|7517|40924
1428357600000|2015-04-06 22:00:00|7550|7546.4|7502.2|7495.8|7566.2|7560.2|7487.6|7485.2|86588
1428444000000|2015-04-07 22:00:00|7502.4|7496.6|7552.9|7548.7|7609.6|7607.2|7494.6|7491.6|85990
1428530400000|2015-04-08 22:00:00|7551.5|7548.5|7564.6|7561.1|7608.8|7606.8|7527.7|7525.1|78769
1428616800000|2015-04-09 22:00:00|7564.9|7560|7542.3|7527.3|7599.8|7597.2|7514.6|7512.6|64593
1428789600000|2015-04-11 22:00:00|7528.9|7523.1|7527.7|7524.7|7532.6|7527.7|7520.4|7514.7|174
1428876000000|2015-04-12 22:00:00|7527.3|7524.3|7453.5|7450.5|7539.5|7537|7423.2|7421.2|83364
1428962400000|2015-04-13 22:00:00|7453.6|7450.6|7521.9|7518.9|7554.8|7552.2|7439.9|7437.1|83706
1429048800000|2015-04-14 22:00:00|7521.8|7518.8|7588.4|7585.4|7620.3|7616.2|7488.2|7485.6|91837
1429135200000|2015-04-15 22:00:00|7588.7|7585.7|7664.6|7661.6|7699.8|7697.6|7586.3|7584.3|110661
1429221600000|2015-04-16 22:00:00|7665|7662|7690.5|7686.3|7742.4|7739.9|7647|7644.2|97632
1429394400000|2015-04-18 22:00:00|7705.5|7698.5|7700.3|7697|7712.6|7707.7|7697.8|7694.4|1058
1429480800000|2015-04-19 22:00:00|7699.5|7697.2|7663.8|7659.9|7725.4|7723.4|7643.8|7641.3|78955
1429567200000|2015-04-20 22:00:00|7663.7|7659.2|7672.6|7669.4|7714|7712|7636.5|7633.5|87595
1429653600000|2015-04-21 22:00:00|7673.2|7668.9|7650.8|7647.8|7739|7737|7647.9|7644.9|81662
1429740000000|2015-04-22 22:00:00|7650.9|7647.9|7599.6|7596.6|7651.3|7648.3|7537.9|7535.2|97703
1429826400000|2015-04-23 22:00:00|7599.7|7596.7|7603.4|7596.7|7611|7608.5|7544.1|7542.1|88691
1429999200000|2015-04-25 22:00:00|7603.9|7595.1|7608.4|7600.8|7614.2|7606.8|7590.5|7583.6|333
1430085600000|2015-04-26 22:00:00|7606.8|7599.7|7638.5|7635.5|7666.7|7664.7|7590.8|7587.8|85757
1430172000000|2015-04-27 22:00:00|7638.1|7635.1|7734|7731|7742.3|7740.3|7617.7|7615.5|91706
1430258400000|2015-04-28 22:00:00|7733.8|7730.8|7608.4|7605.4|7745.7|7743.7|7595.3|7592.9|122948
1430344800000|2015-04-29 22:00:00|7607.6|7605.6|7606.4|7603.4|7642|7640|7576.1|7574.1|113522
1430431200000|2015-04-30 22:00:00|7606.5|7603.5|7544.7|7534.5|7616.5|7613.7|7507.9|7505.4|82851
1430604000000|2015-05-02 22:00:00|7535.6|7529.6|7529.1|7526.1|7539.1|7532.2|7528.5|7524.2|480
1430690400000|2015-05-03 22:00:00|7529.3|7526.3|7536.9|7533.9|7559.4|7556.9|7509.2|7506.7|66613
1430776800000|2015-05-04 22:00:00|7536.8|7533.8|7566.7|7564.7|7579.1|7576.8|7491.1|7488.7|97941
1430863200000|2015-05-05 22:00:00|7567|7565|7500.2|7497|7568.4|7566.1|7460.1|7458.1|111901
1430949600000|2015-05-06 22:00:00|7500.4|7497.1|7452.2|7449.2|7530.5|7527.7|7426.7|7424.4|109457
1431036000000|2015-05-07 22:00:00|7452.6|7449.6|7492.4|7480.1|7502.4|7500.2|7422.9|7420.3|99821
1431208800000|2015-05-09 22:00:00|7490.4|7484.9|7440.8|7438.8|7499.1|7493.3|7425.7|7422.5|2798
1431295200000|2015-05-10 22:00:00|7440.6|7438.6|7344.6|7341.6|7447.2|7444.2|7334.7|7331.7|78924
1431381600000|2015-05-11 22:00:00|7344.5|7341.5|7408.5|7405.5|7416.8|7409.9|7323.8|7317.3|94766
1431468000000|2015-05-12 22:00:00|7407.8|7405.8|7495.2|7492.2|7507.7|7505.5|7362.4|7360|102310
1431554400000|2015-05-13 22:00:00|7495.3|7492.3|7494.5|7491.5|7569.9|7563.5|7481.9|7479.3|101174
1431640800000|2015-05-14 22:00:00|7494.8|7491.8|7481.5|7467.3|7504.6|7501.6|7431.3|7428.9|82637
1431813600000|2015-05-16 22:00:00|7433.6|7429.6|7450.6|7447.3|7455.1|7452.1|7433.6|7428.7|642
1431900000000|2015-05-17 22:00:00|7451.1|7447.5|7398.1|7395.1|7460.1|7457.7|7372.8|7370.3|72489
1431986400000|2015-05-18 22:00:00|7398.2|7395.2|7349|7346|7445.6|7443.6|7338.7|7336.3|93311
1432072800000|2015-05-19 22:00:00|7349.1|7346.1|7302.1|7299.1|7373.8|7371.1|7284|7281|100378
1432159200000|2015-05-20 22:00:00|7301.3|7299.3|7346.3|7343.3|7355.5|7352.5|7293.8|7291.3|88840
1432245600000|2015-05-21 22:00:00|7346.4|7343.4|7309.3|7307.3|7397|7394.5|7298.6|7295.1|84357
1432418400000|2015-05-23 22:00:00|7329.1|7308.1|7308.5|7304.9|7329.1|7315.7|7302.9|7300.2|836
1432504800000|2015-05-24 22:00:00|7308.6|7305.4|7310.9|7307.9|7318.2|7315.3|7293.9|7291.7|45090
1432591200000|2015-05-25 22:00:00|7311|7308|7232.7|7229.7|7323.9|7321.4|7222.6|7220.6|84925
1432677600000|2015-05-26 22:00:00|7232.8|7229.8|7269.2|7266.2|7275.7|7270.8|7213.5|7211.4|81596
1432764000000|2015-05-27 22:00:00|7269.1|7266.1|7169.4|7166.4|7269.2|7266.2|7130.2|7127.6|116367
1432850400000|2015-05-28 22:00:00|7169.5|7166.5|7115|7100|7196.1|7194|7082.5|7079.6|95567
1433023200000|2015-05-30 22:00:00|7109.8|7100.4|7095.3|7091.9|7110.8|7102.4|7074.9|7069.8|712
1433109600000|2015-05-31 22:00:00|7095.5|7092.3|7103.2|7101.2|7151.1|7148.8|7083.9|7081.2|81966
1433196000000|2015-06-01 22:00:00|7105.4|7101.9|7181.5|7178.5|7202.7|7200.3|7094.5|7092.1|111555
1433282400000|2015-06-02 22:00:00|7181.4|7178.4|7153.9|7150.9|7194.5|7192|7118.5|7116.1|94864
1433368800000|2015-06-03 22:00:00|7152.9|7151|7118.7|7115.1|7169.9|7167.3|7104.7|7102.6|88858
1433455200000|2015-06-04 22:00:00|7118.8|7115.2|7048.4|7043.8|7153.9|7147.5|7026|7023.5|85248
1433628000000|2015-06-06 22:00:00|7043.4|7034.6|7052.4|7048.7|7058.9|7049.6|7038.6|7032.8|677
1433714400000|2015-06-07 22:00:00|7052.3|7048.8|7133.3|7130.3|7159.3|7156.5|7041.3|7039.3|76262
1433800800000|2015-06-08 22:00:00|7133.5|7130.5|7145.9|7142.9|7181.1|7178.7|7088.2|7085.6|83420
1433887200000|2015-06-09 22:00:00|7145.7|7142.7|7072.5|7068.8|7233.8|7230.8|7023.5|7014.6|111714
1433973600000|2015-06-10 22:00:00|7072.1|7068.2|7016.4|7013.4|7074.3|7071.3|6968.3|6965.3|91763
1434060000000|2015-06-11 22:00:00|7016.2|7013.2|6986.6|6983.6|7029.6|7026.6|6944.2|6941.5|72101
1434232800000|2015-06-13 22:00:00|6999|6991.8|6991.5|6988.5|7002.9|6996.8|6990.4|6982.6|356
1434319200000|2015-06-14 22:00:00|6991.4|6988.4|6998.4|6995.4|7010.9|7007.9|6960.7|6958.2|60966
1434405600000|2015-06-15 22:00:00|6998.3|6995.3|6984.6|6981.3|7011.3|7008.6|6973.8|6970.8|50175
1434492000000|2015-06-16 22:00:00|6984.7|6981.5|6986.6|6983.6|7013.6|7010.6|6880.8|6872.7|74702
1434578400000|2015-06-17 22:00:00|6986.7|6983.7|6930|6927|6988.3|6985.3|6881.4|6879.2|83942
1434664800000|2015-06-18 22:00:00|6929.4|6927.4|6915|6901.7|6940.7|6938.4|6891.1|6888.8|56760
1434837600000|2015-06-20 22:00:00|6908.4|6900.2|6907.6|6903.8|6912.6|6908|6903.7|6897.1|994
1434924000000|2015-06-21 22:00:00|6907.9|6904.4|6866.3|6863.3|6931.1|6929.1|6862.5|6859.5|56712
1435010400000|2015-06-22 22:00:00|6866.1|6863.1|6854.7|6851.7|6876|6873.3|6816.2|6814.2|66950
1435096800000|2015-06-23 22:00:00|6854.8|6851.8|6884|6881|6909.1|6906.1|6851.1|6848.7|66281
1435183200000|2015-06-24 22:00:00|6883.9|6880.9|6874.8|6871.8|6925.7|6923.3|6866.1|6863.1|61918
1435269600000|2015-06-25 22:00:00|6874.9|6871.9|6839.2|6836.2|6903.8|6895.6|6819|6816.9|49508
1435442400000|2015-06-27 22:00:00|6820|6813.7|6824|6819.4|6852.5|6847.7|6809.8|6805.1|2119
1435528800000|2015-06-28 22:00:00|6823.7|6819.6|6843|6840|6884.3|6881.6|6789.7|6781.4|90316
1435615200000|2015-06-29 22:00:00|6842.9|6839.9|6774.7|6771.7|6850.9|6848.4|6748.5|6746.5|82954
1435701600000|2015-06-30 22:00:00|6774.8|6771.8|6736.7|6733.7|6812.1|6809.3|6730.8|6728.4|66053
1435788000000|2015-07-01 22:00:00|6736.4|6733.4|6722.9|6719.9|6736.7|6733.7|6663.9|6661.9|66087
1435874400000|2015-07-02 22:00:00|6723|6720|6702|6687|6733.3|6730.9|6678.2|6675.8|53437
1436047200000|2015-07-04 22:00:00|6663.4|6653.8|6668|6660.9|6679.6|6670.5|6648.4|6642.2|1049
1436133600000|2015-07-05 22:00:00|6666|6661.2|6673.4|6670.4|6716.2|6713.8|6656.2|6650.5|64402
1436220000000|2015-07-06 22:00:00|6673.9|6670.9|6647.3|6645.3|6685.5|6682.8|6621.6|6619|79859
1436306400000|2015-07-07 22:00:00|6647|6645|6727.6|6724.6|6751.9|6749.6|6623|6620.3|92244
1436392800000|2015-07-08 22:00:00|6727.7|6724.7|6745|6741.8|6756.4|6753.8|6700|6697.3|77163
1436479200000|2015-07-09 22:00:00|6744.9|6741.9|6730.8|6715.8|6772.9|6769.9|6685.2|6682.6|61845
1436652000000|2015-07-11 22:00:00|6707|6691.6|6711.3|6702.6|6719.3|6708.1|6704.2|6691.1|745
1436738400000|2015-07-12 22:00:00|6711.1|6702.7|6692|6689|6754.7|6752.2|6681.8|6679.3|74113
1436824800000|2015-07-13 22:00:00|6692.1|6689.1|6711.4|6708.3|6744.1|6741.1|6669.3|6666.4|61160
1436911200000|2015-07-14 22:00:00|6711.3|6708.2|6597.5|6594.5|6725.1|6722.5|6584.1|6582.1|73918
1436997600000|2015-07-15 22:00:00|6597.6|6594.6|6513.5|6510.2|6604.3|6601.3|6499.4|6497|73284
1437084000000|2015-07-16 22:00:00|6513.7|6510.3|6528.9|6513.9|6558|6555.5|6512|6508.3|43458
1437256800000|2015-07-18 22:00:00|6523.7|6516.1|6522.6|6518.4|6529|6524.8|6519|6513|431
1437343200000|2015-07-19 22:00:00|6522.1|6519|6561.6|6558.6|6601.9|6599.9|6506.5|6503.8|62499
1437429600000|2015-07-20 22:00:00|6561.8|6558.8|6624.8|6621.8|6655.6|6653.6|6560.6|6557.6|81271
1437516000000|2015-07-21 22:00:00|6624.9|6621.9|6638.7|6635.7|6650.8|6647.4|6561.3|6558.9|62154
1437602400000|2015-07-22 22:00:00|6638.9|6635.9|6603.2|6598.5|6696.8|6694.5|6598.3|6595.3|62076
1437688800000|2015-07-23 22:00:00|6603|6598.1|6581.8|6575.1|6626.4|6623.6|6556.5|6553.7|49697
1437861600000|2015-07-25 22:00:00|6579.4|6572.6|6574.3|6571.3|6579.8|6572.6|6570.9|6563.8|417
1437948000000|2015-07-26 22:00:00|6573.9|6570.9|6604.8|6601.8|6641|6638.1|6568.5|6565.8|58792
1438034400000|2015-07-27 22:00:00|6604.7|6601.7|6716.7|6713.1|6740.6|6737.5|6602.4|6599.4|68037
1438120800000|2015-07-28 22:00:00|6716.4|6713.3|6647.5|6644.4|6728.6|6725.6|6639.9|6636.9|69769
1438207200000|2015-07-29 22:00:00|6648.1|6645.1|6611.9|6608.9|6667.9|6665.4|6568|6565|67105
1438293600000|2015-07-30 22:00:00|6612|6609|6597|6586.8|6675.5|6672.5|6536.4|6534.1|74069
1438466400000|2015-08-01 22:00:00|6594.4|6588.6|6607.5|6603.3|6613.4|6608.6|6590.4|6586.4|714
1438552800000|2015-08-02 22:00:00|6607.1|6604.1|6564.9|6561.9|6615.2|6612.6|6552.2|6549.2|63555
1438639200000|2015-08-03 22:00:00|6565|6562|6550.1|6547.1|6618.1|6615.4|6526.5|6523.7|69221
1438725600000|2015-08-04 22:00:00|6550|6547|6514.5|6511.5|6569.8|6564.7|6491.8|6489.6|71668
1438812000000|2015-08-05 22:00:00|6514.2|6511.2|6555.4|6552.4|6559.5|6557.1|6510.1|6507.1|58493
1438898400000|2015-08-06 22:00:00|6555.5|6552.5|6626.1|6622|6638.8|6636.5|6530.5|6527.9|72262
1439071200000|2015-08-08 22:00:00|6619|6602.4|6609.2|6604.4|6622.3|6615.3|6607.6|6602.3|377
1439157600000|2015-08-09 22:00:00|6607.9|6604.7|6610.3|6606.7|6628.6|6626|6557.7|6555.2|65204
1439244000000|2015-08-10 22:00:00|6609.9|6606.9|6542|6539|6635.1|6632.1|6521.4|6518.7|86292
1439330400000|2015-08-11 22:00:00|6542.3|6539.3|6620|6616.6|6651.4|6649|6469.5|6466.5|105366
1439416800000|2015-08-12 22:00:00|6619.5|6616.5|6568.9|6565.9|6643.2|6640.2|6551.7|6549.7|82516
1439503200000|2015-08-13 22:00:00|6568.8|6565.8|6540|6537|6575.5|6572.5|6515.9|6512.9|76231
1439676000000|2015-08-15 22:00:00|6552.8|6532.2|6543.3|6539.1|6554.6|6548.7|6540.9|6531.1|320
1439762400000|2015-08-16 22:00:00|6542.6|6539.6|6572.7|6569.7|6585.7|6583.3|6529.4|6526.8|54674
1439848800000|2015-08-17 22:00:00|6572.8|6569.8|6595.9|6592.9|6607|6604.4|6557.8|6555.4|67356
1439935200000|2015-08-18 22:00:00|6596|6593|6602.1|6598.6|6625.3|6622.8|6551.4|6548.7|77104
1440021600000|2015-08-19 22:00:00|6602|6598.7|6629.1|6626.1|6648.7|6645.9|6580.6|6577.6|78168
1440108000000|2015-08-20 22:00:00|6629.5|6626.5|6689.4|6686.3|6709.2|6707.2|6608.4|6604.5|89536
1440280800000|2015-08-22 22:00:00|6661.6|6656.1|6672.3|6667.1|6679|6672.7|6657.6|6651.8|874
1440367200000|2015-08-23 22:00:00|6672.1|6667.2|6447.5|6444.4|6688.8|6685.8|6275.8|6260.8|114432
1440453600000|2015-08-24 22:00:00|6447.6|6444.3|6491|6485|6562.7|6560.4|6441.3|6438.2|77899
1440540000000|2015-08-25 22:00:00|6490.9|6485.6|6454.5|6451.5|6520.4|6511.9|6410.3|6407.9|72079
1440626400000|2015-08-26 22:00:00|6454.6|6451.6|6480.4|6477.4|6492.3|6489.3|6432.4|6429.7|71896
1440712800000|2015-08-27 22:00:00|6480.3|6477.3|6462|6455.2|6507.1|6504.6|6437.5|6435|54883
1440885600000|2015-08-29 22:00:00|6481.1|6469.6|6469.7|6459.2|6486.8|6472.2|6460.5|6449.8|367
1440972000000|2015-08-30 22:00:00|6468.9|6461.4|6347.3|6343.4|6469.1|6466.6|6321.6|6319.1|65689
1441058400000|2015-08-31 22:00:00|6347.1|6343.8|6339.5|6334.5|6391.5|6388.5|6318.1|6315.1|79981
1441144800000|2015-09-01 22:00:00|6338.9|6335.6|6358.2|6355.2|6370.7|6368.1|6313.5|6310.9|72988
1441231200000|2015-09-02 22:00:00|6358.1|6355.1|6389.4|6384.3|6416.5|6414.1|6331.6|6329.3|68760
1441317600000|2015-09-03 22:00:00|6388.9|6385.6|6289.3|6286.3|6410.5|6401.3|6271.1|6268.6|64146
1441490400000|2015-09-05 22:00:00|6300.6|6291.2|6294.6|6290.4|6307.7|6301.6|6285|6280.9|562
1441576800000|2015-09-06 22:00:00|6293.5|6290.3|6273.9|6268.6|6299.9|6296.9|6245.3|6243.2|61727
1441663200000|2015-09-07 22:00:00|6273.1|6269.8|6342|6339|6357.7|6354.7|6260.4|6258.1|59661
1441749600000|2015-09-08 22:00:00|6341.8|6338.8|6291.9|6288.9|6425.9|6423.9|6277.5|6274.5|73481
1441836000000|2015-09-09 22:00:00|6292|6289|6298.1|6295.1|6340|6337.6|6257.5|6254.8|84954
1441922400000|2015-09-10 22:00:00|6298|6295|6320.4|6309.5|6328.8|6326|6284.5|6281.9|49108
1442095200000|2015-09-12 22:00:00|6318.2|6303.6|6326.8|6323.1|6327.2|6323.3|6313.6|6303.2|229
1442181600000|2015-09-13 22:00:00|6326.6|6323.6|6329.1|6326.1|6346.2|6343.8|6299.5|6297|44809
1442268000000|2015-09-14 22:00:00|6328.9|6325.9|6352.4|6349.4|6370.8|6367.8|6294.6|6291.8|48150
1442354400000|2015-09-15 22:00:00|6352.1|6349.1|6374.8|6371.8|6380.3|6378|6334.6|6332|60106
1442440800000|2015-09-16 22:00:00|6374.5|6371.5|6358.7|6354|6445.9|6443.9|6312.8|6310.3|75517
1442527200000|2015-09-17 22:00:00|6357.8|6354.5|6404.3|6401.3|6458.9|6455.9|6346.8|6344.1|75581
1442700000000|2015-09-19 22:00:00|6396.2|6389.7|6394.9|6389.1|6405.6|6394.6|6382.8|6378.6|487
1442786400000|2015-09-20 22:00:00|6393.5|6389.5|6319.7|6316.7|6402|6399|6300.6|6298.5|65985
1442872800000|2015-09-21 22:00:00|6319.6|6316.6|6291.6|6287|6334.1|6331.1|6273.1|6270.5|57229
1442959200000|2015-09-22 22:00:00|6290.4|6287.1|6272.9|6269.9|6307|6304.4|6237.4|6235.4|65124
1443045600000|2015-09-23 22:00:00|6272.8|6269.8|6321.5|6318.2|6375.9|6373.3|6265.2|6262.2|81001
1443132000000|2015-09-24 22:00:00|6321.1|6318.1|6386.2|6381.1|6392.1|6389.7|6311.1|6308.8|70459
1443304800000|2015-09-26 22:00:00|6370.8|6362.6|6373.5|6367.5|6379|6372.8|6360.3|6354.5|350
1443391200000|2015-09-27 22:00:00|6373.2|6368.8|6324.5|6321|6403.7|6401.7|6319|6316|82595
1443477600000|2015-09-28 22:00:00|6324.3|6320.5|6351.3|6348.3|6395.2|6392.8|6290.1|6287.8|78927
1443564000000|2015-09-29 22:00:00|6351.7|6348.7|6403.2|6400.2|6408.6|6406.5|6342.5|6339.5|75253
1443650400000|2015-09-30 22:00:00|6403.3|6400.3|6397.8|6394.7|6451|6449|6387.3|6384.9|77992
1443736800000|2015-10-01 22:00:00|6397.7|6394.6|6448.5|6445.1|6457.7|6454.7|6385.4|6382.5|72252
1443909600000|2015-10-03 22:00:00|6465.4|6458.3|6460|6456.2|6465.5|6460.6|6455|6451.2|628
1443996000000|2015-10-04 22:00:00|6460.4|6457.4|6488.1|6485.1|6532.9|6530.5|6439.2|6436.2|75901
1444082400000|2015-10-05 22:00:00|6488.4|6485.4|6547.2|6544.2|6557.9|6554.9|6479.8|6477.5|66136
1444168800000|2015-10-06 22:00:00|6547.5|6544.5|6616.3|6613.3|6648.6|6646.6|6537.7|6534.7|67705
1444255200000|2015-10-07 22:00:00|6616.5|6613.5|6667.4|6664.4|6700.9|6698.2|6587|6584.7|64431
1444341600000|2015-10-08 22:00:00|6667.5|6664.5|6697.1|6693.1|6723.4|6720.9|6657.7|6654.7|62191
1444514400000|2015-10-10 22:00:00|6685.9|6680.3|6685.9|6682.9|6685.9|6682.9|6679.2|6674.1|448
1444600800000|2015-10-11 22:00:00|6686.3|6683.3|6714.6|6711.6|6741.6|6739.4|6673.6|6671.2|51021
1444687200000|2015-10-12 22:00:00|6714.8|6711.8|6635.4|6632.4|6717.9|6714.9|6620.2|6617.8|67013
1444773600000|2015-10-13 22:00:00|6635.5|6632.5|6804.4|6801.4|6816.8|6813.8|6620.2|6617.2|75883
1444860000000|2015-10-14 22:00:00|6804.2|6801.2|6866.2|6862.4|6899.1|6896.8|6792.2|6789.6|81429
1444946400000|2015-10-15 22:00:00|6866.1|6862.2|6812.8|6805.7|6869.8|6866.8|6785.5|6783.5|69239
1445119200000|2015-10-17 22:00:00|6800.9|6796.3|6813.3|6810.3|6818|6812.3|6799.9|6794.1|2519
1445205600000|2015-10-18 22:00:00|6813.4|6810.4|6793.5|6790.5|6821.8|6819.1|6783.6|6781.5|49425
1445292000000|2015-10-19 22:00:00|6793.7|6790.7|6750.7|6747.7|6847.6|6845.4|6737.1|6734.1|49034
1445378400000|2015-10-20 22:00:00|6750.8|6747.8|6715.6|6712.6|6760.7|6758.5|6699.5|6697.4|61195
1445464800000|2015-10-21 22:00:00|6715.7|6712.7|6785.6|6781.3|6822.6|6819.6|6715.6|6712.6|67558
1445551200000|2015-10-22 22:00:00|6784.4|6781.6|6755.9|6750.1|6867|6864.6|6736.2|6733.6|69003
1445724000000|2015-10-24 22:00:00|6751.7|6741.1|6753.1|6749.9|6764.1|6757.5|6743.5|6737.5|2446
1445814000000|2015-10-25 23:00:00|6753.2|6750|6782.1|6779.1|6807.4|6805|6748|6745|54098
1445900400000|2015-10-26 23:00:00|6782.2|6779.2|6772|6769|6814.8|6811.8|6760.3|6757.3|59525
1445986800000|2015-10-27 23:00:00|6771.9|6768.9|6690.8|6688.8|6777.8|6775|6623.5|6620.5|143486
1446073200000|2015-10-28 23:00:00|6690.7|6688.7|6695.9|6692.9|6714.9|6712.9|6649.1|6646.9|177894
1446159600000|2015-10-29 23:00:00|6696|6693|6781.4|6772.4|6793.3|6791.3|6695.1|6692.1|187255
1446332400000|2015-10-31 23:00:00|6763.3|6755.5|6763.2|6759.1|6774.2|6766.2|6733.7|6726.3|8586
1446418800000|2015-11-01 23:00:00|6763.3|6758.9|6745.3|6742|6788.5|6785.2|6725.8|6723.8|159415
1446505200000|2015-11-02 23:00:00|6745.1|6742.1|6657.5|6654.5|6785.7|6778.8|6652.5|6650.5|179580
1446591600000|2015-11-03 23:00:00|6657.3|6654.3|6593.6|6590.6|6667.8|6665.8|6574.4|6572.4|184822
1446678000000|2015-11-04 23:00:00|6593.8|6590.8|6612.5|6609.5|6643.8|6641.8|6582.2|6579.7|162127
1446764400000|2015-11-05 23:00:00|6612.6|6609.2|6530.6|6521.6|6627.1|6624.8|6499.9|6497.9|158748
1446937200000|2015-11-07 23:00:00|6509.1|6505.1|6528|6525|6538|6532.9|6509.1|6505.1|4695
1447023600000|2015-11-08 23:00:00|6527.7|6525.7|6532.8|6529.8|6568.1|6566.1|6521.8|6519.2|89466
1447110000000|2015-11-09 23:00:00|6532.7|6529.7|6534.9|6531.9|6557.5|6555.5|6502.7|6499.8|77661
1447196400000|2015-11-10 23:00:00|6535.1|6532|6567.4|6564.4|6589.8|6587.5|6533.8|6530.9|87358
1447282800000|2015-11-11 23:00:00|6567.3|6564.3|6544.1|6541.1|6580.4|6578.4|6501.1|6499.1|118551
1447369200000|2015-11-12 23:00:00|6544|6541|6547.1|6538.1|6555.2|6553.2|6510.2|6507.6|77155
1447542000000|2015-11-14 23:00:00|6562.8|6555.3|6535.7|6532.1|6586.5|6575.6|6530.6|6525.4|6348
1447628400000|2015-11-15 23:00:00|6535.8|6532.2|6497.2|6494.2|6547.4|6544.2|6470.2|6468.2|74945
1447714800000|2015-11-16 23:00:00|6496.8|6493.8|6478.7|6476.7|6496.9|6493.9|6453.5|6451.5|91139
1447801200000|2015-11-17 23:00:00|6478.8|6476.8|6475.5|6472.5|6491.4|6489.4|6430.9|6427.9|97884
1447887600000|2015-11-18 23:00:00|6475.2|6472.2|6562.2|6559.2|6594.2|6592.2|6474.1|6471.5|121837
1447974000000|2015-11-19 23:00:00|6562|6559|6565.8|6556.8|6607.3|6605.3|6552.8|6550.8|111531
1448146800000|2015-11-21 23:00:00|6562.7|6554.4|6561.2|6558.2|6567.7|6560.5|6558.6|6553.1|1581
1448233200000|2015-11-22 23:00:00|6561.1|6558.1|6514.7|6511.7|6563.6|6560.6|6494.4|6492.4|101620
1448319600000|2015-11-23 23:00:00|6514.5|6511.5|6556|6553|6567.6|6564.6|6504.1|6502.1|95225
1448406000000|2015-11-24 23:00:00|6555.9|6552.9|6581.3|6579.3|6584|6581.8|6548.1|6546.1|111607
1448492400000|2015-11-25 23:00:00|6581.2|6579.2|6562.8|6559.8|6598|6596|6558.6|6554.8|90655
1448578800000|2015-11-26 23:00:00|6562.7|6559.7|6538.1|6529.1|6579.6|6577.6|6522|6520|84318
1448751600000|2015-11-28 23:00:00|6537.5|6531.9|6531.8|6528.8|6541.1|6537.1|6528.1|6523.7|1371
1448838000000|2015-11-29 23:00:00|6531|6529|6589.2|6586.2|6592.9|6590.1|6515.7|6513.7|85962
1448924400000|2015-11-30 23:00:00|6589.3|6586.3|6673.2|6670.2|6689.5|6687.5|6585.3|6582.3|127204
1449010800000|2015-12-01 23:00:00|6673.5|6670.5|6640.2|6637.2|6684.2|6679.1|6615|6612|133918
1449097200000|2015-12-02 23:00:00|6640|6637|6671.4|6668.2|6707.5|6705.3|6609.1|6607.1|135566
1449183600000|2015-12-03 23:00:00|6671.9|6668.9|6751.6|6742.6|6789.1|6787.1|6635.9|6633.5|136708
1449356400000|2015-12-05 23:00:00|6747.8|6733.2|6729.9|6726.9|6748.8|6744.6|6727.9|6724.9|1435
1449442800000|2015-12-06 23:00:00|6729.6|6727.6|6637.1|6634.1|6738.3|6735.3|6628.7|6626.2|102255
1449529200000|2015-12-07 23:00:00|6637.7|6634.7|6655.5|6652.5|6661.4|6657.7|6612.6|6610.6|103557
1449615600000|2015-12-08 23:00:00|6655.4|6652.4|6738.4|6735.4|6760.8|6757.8|6582.5|6573.5|125705
1449702000000|2015-12-09 23:00:00|6738.6|6735.6|6740.7|6737.7|6783.2|6781.2|6719.4|6716|111839
1449788400000|2015-12-10 23:00:00|6740.6|6737.6|6719|6710|6783|6781|6704.9|6702.1|103604
1449961200000|2015-12-12 23:00:00|6722.2|6712.2|6712.4|6709.4|6733|6718|6704.3|6696.3|6251
1450047600000|2015-12-13 23:00:00|6713|6710|6762.9|6759.9|6791.7|6789.3|6692.5|6690.5|86700
1450134000000|2015-12-14 23:00:00|6763.1|6760.1|6777|6774|6827.1|6825.1|6742.2|6740.2|97650
1450220400000|2015-12-15 23:00:00|6777.1|6774.1|6760.3|6757.3|6836.5|6833.5|6718.7|6713.8|101609
1450306800000|2015-12-16 23:00:00|6760.4|6757.4|6689.4|6686.4|6778|6775|6686.3|6683.3|90989
1450393200000|2015-12-17 23:00:00|6689.5|6686.5|6732|6724|6754.3|6751.8|6683|6680|76514
1450566000000|2015-12-19 23:00:00|6739.9|6733.8|6731.8|6728.6|6743.7|6735.1|6727.9|6723.9|3126
1450652400000|2015-12-20 23:00:00|6731.9|6728.9|6768.8|6765.8|6781.8|6779.6|6721.8|6719.5|52647
1450738800000|2015-12-21 23:00:00|6768.7|6765.7|6813.5|6809.5|6837.4|6835.4|6767.3|6764.3|76266
1450825200000|2015-12-22 23:00:00|6813.4|6809.2|6790.5|6786|6830.4|6828.4|6763.1|6760.6|79194
1450911600000|2015-12-23 23:00:00|6790.6|6785.9|6815.1|6806.1|6844.7|6841.7|6787|6784|43313
1451170800000|2015-12-26 23:00:00|6842.9|6829.1|6840.4|6834.3|6845|6837.9|6834.5|6827.7|3979
1451257200000|2015-12-27 23:00:00|6839.2|6835.8|6853.2|6850.2|6855|6852|6825.8|6823|51974
1451343600000|2015-12-28 23:00:00|6853.1|6850.1|6866.5|6863.4|6885|6882.6|6850.2|6847.2|58682
1451430000000|2015-12-29 23:00:00|6866.6|6863.5|6836.9|6833.3|6874.1|6871.6|6831.6|6828.8|69863
1451516400000|2015-12-30 23:00:00|6836.8|6833.5|6833.3|6824.3|6869|6866|6823.8|6820.8|73657
1451775600000|2016-01-02 23:00:00|6835.7|6829.4|6834.3|6830.3|6836.1|6830.4|6830.9|6826.3|1127
1451862000000|2016-01-03 23:00:00|6834.4|6831.1|6751.3|6748.3|6837.3|6834.3|6720.6|6718.6|88541
1451948400000|2016-01-04 23:00:00|6751.4|6748.4|6704.1|6701.1|6759.5|6757|6678|6676|80042
1452034800000|2016-01-05 23:00:00|6704.2|6701.2|6637.8|6634.8|6710.6|6707.6|6627.2|6624.7|106488
1452121200000|2016-01-06 23:00:00|6637.5|6634.5|6627.9|6624.9|6667.9|6665.9|6591.8|6589.8|124918
1452207600000|2016-01-07 23:00:00|6627.8|6624.8|6546|6541.4|6680.1|6677.1|6542.6|6539.6|112763
1452380400000|2016-01-09 23:00:00|6561.2|6554.1|6520.7|6517.7|6568.9|6554.5|6520.3|6517.1|2889
1452466800000|2016-01-10 23:00:00|6520.6|6517.6|6562|6559|6581.2|6579.2|6510.5|6507.9|99441
1452553200000|2016-01-11 23:00:00|6562.1|6559.1|6532.5|6529.5|6570.6|6568|6516.3|6514.3|96222
1452639600000|2016-01-12 23:00:00|6532.4|6529.4|6508.5|6505.5|6593.9|6590.5|6500.3|6497.3|93397
1452726000000|2016-01-13 23:00:00|6508.7|6505.7|6474.4|6471.4|6515.3|6512.3|6419.9|6417.9|113910
1452812400000|2016-01-14 23:00:00|6474.5|6471.5|6467.7|6458.7|6493.5|6490.5|6382.4|6380.4|117654
1452985200000|2016-01-16 23:00:00|6465.3|6455.3|6438.5|6435.5|6465.3|6455.3|6408.2|6398.9|4227
1453071600000|2016-01-17 23:00:00|6438.9|6435.2|6470.3|6464.8|6481.2|6479.2|6430.5|6427.5|99501
1453158000000|2016-01-18 23:00:00|6470.5|6464.7|6399.9|6396.9|6514.8|6512.8|6390.7|6387.7|112891
1453244400000|2016-01-19 23:00:00|6399.7|6396.7|6438.2|6435.2|6439.1|6437.1|6348.5|6346.5|125596
1453330800000|2016-01-20 23:00:00|6438|6435|6531.8|6528.8|6560.4|6557.6|6412.1|6410.1|143738
1453417200000|2016-01-21 23:00:00|6531.9|6528.9|6499.5|6490.5|6552.7|6550.5|6467.5|6465.4|93881
1453590000000|2016-01-23 23:00:00|6496.9|6488|6479.6|6474.8|6500.5|6495|6478|6473.6|1324
1453676400000|2016-01-24 23:00:00|6479.2|6475.8|6454.8|6451.8|6535|6532.2|6451.3|6448|84075
1453762800000|2016-01-25 23:00:00|6454.7|6451.7|6492.8|6489.8|6513.3|6511.3|6426.5|6423.8|87472
1453849200000|2016-01-26 23:00:00|6493|6490|6434.3|6431.3|6533|6530.6|6418.5|6415.5|120445
1453935600000|2016-01-27 23:00:00|6434.4|6431.4|6477.1|6474.1|6515.1|6513.1|6420|6417|100894
1454022000000|2016-01-28 23:00:00|6477.3|6474.3|6487.8|6478.8|6545.1|6542.5|6459.7|6457.5|93688
1454194800000|2016-01-30 23:00:00|6493|6485.1|6465.6|6462.6|6497.3|6487.6|6462.6|6459.4|2073
1454281200000|2016-01-31 23:00:00|6466.2|6463.2|6539.1|6536.1|6560|6557.2|6450.5|6447.5|78413
1454367600000|2016-02-01 23:00:00|6539|6536|6523|6520|6557.3|6553.4|6463.4|6461.4|78723
1454454000000|2016-02-02 23:00:00|6523.1|6520.1|6662.2|6657.3|6699|6697|6508.5|6505.5|95595
1454540400000|2016-02-03 23:00:00|6662.3|6657.5|6719.8|6716.8|6749.1|6747.1|6643.2|6640.2|89691
1454626800000|2016-02-04 23:00:00|6719.9|6716.6|6637.8|6628.8|6755.5|6751.8|6617|6614.4|90247
1454799600000|2016-02-06 23:00:00|6622|6615.4|6621.4|6618.4|6631.2|6622.8|6617|6613.6|1511
1454886000000|2016-02-07 23:00:00|6621.5|6618.1|6621.1|6617.6|6660.7|6658.7|6593.9|6591.9|91431
1454972400000|2016-02-08 23:00:00|6621.2|6617.5|6638.4|6634.7|6670.3|6668.3|6564.1|6562.1|126090
1455058800000|2016-02-09 23:00:00|6638.7|6635|6682.7|6679.7|6697.1|6694.1|6606.2|6603.5|127793
1455145200000|2016-02-10 23:00:00|6682.4|6679.3|6733.7|6728|6741.3|6737.7|6587.2|6584.4|144449
1455231600000|2016-02-11 23:00:00|6733.5|6727.7|6634.5|6625.5|6738.9|6735.6|6615.6|6612|100265
1455404400000|2016-02-13 23:00:00|6624.2|6614.6|6627.3|6624.3|6629.5|6625.7|6617.9|6608.9|2506
1455490800000|2016-02-14 23:00:00|6627.2|6624.2|6641|6638|6677.9|6675.7|6624.7|6621.7|113334
1455577200000|2016-02-15 23:00:00|6641.1|6638.1|6581.1|6578.1|6677.7|6674.7|6546.2|6544.2|112516
1455663600000|2016-02-16 23:00:00|6581.2|6578.2|6633.7|6629.7|6651.6|6648.6|6554.6|6552.1|106646
1455750000000|2016-02-17 23:00:00|6633.4|6629.6|6640.8|6637.8|6670|6667.4|6607|6605|98932
1455836400000|2016-02-18 23:00:00|6640.6|6637.6|6634.9|6626.7|6646.8|6643.8|6566.3|6564.3|83422
1456009200000|2016-02-20 23:00:00|6649.9|6639.1|6635.1|6631.1|6654.9|6647.8|6634.6|6630.4|3050
1456095600000|2016-02-21 23:00:00|6634.6|6631.6|6699.9|6696.9|6727|6725|6623.8|6620.8|88562
1456182000000|2016-02-22 23:00:00|6700.4|6697.4|6635.6|6632.6|6716.4|6713.4|6634.9|6631.8|80704
1456268400000|2016-02-23 23:00:00|6635.3|6632.3|6656.7|6653.7|6675.4|6673.4|6587.8|6585.8|91336
1456354800000|2016-02-24 23:00:00|6656.4|6653.4|6724.7|6721.7|6732.3|6729.5|6643.5|6641.5|87939
1456441200000|2016-02-25 23:00:00|6725.2|6722.2|6634|6625|6776|6773.9|6619|6617|87571
1456614000000|2016-02-27 23:00:00|6639.7|6631.9|6592.9|6589.1|6646.2|6638.3|6585.2|6580.1|5421
1456700400000|2016-02-28 23:00:00|6592.2|6589.2|6613|6610|6621.7|6619.7|6566.5|6564.5|94238
1456786800000|2016-02-29 23:00:00|6612.8|6609.8|6640.5|6637.5|6643.5|6640.5|6572.5|6570.4|94643
1456873200000|2016-03-01 23:00:00|6640.4|6637.4|6669.5|6666.5|6679.6|6677.6|6594.4|6592.4|96993
1456959600000|2016-03-02 23:00:00|6669.6|6666.6|6720.6|6717.6|6757.4|6755.4|6656.7|6653.8|98981
1457046000000|2016-03-03 23:00:00|6720.5|6717.5|6821|6812|6825.3|6819.1|6715.8|6712.8|98121
1457218800000|2016-03-05 23:00:00|6799.9|6788.7|6803.2|6800.2|6804.8|6801.8|6790.2|6780.7|1983
1457305200000|2016-03-06 23:00:00|6803.3|6800.3|6788.8|6785.5|6816.6|6814.6|6751.1|6749.1|89235
1457391600000|2016-03-07 23:00:00|6789.1|6785.8|6734.9|6731.9|6796.3|6793.3|6733.5|6730.5|86696
1457478000000|2016-03-08 23:00:00|6735|6732|6638.4|6635.4|6810.8|6808.8|6634.5|6631.5|105207
1457564400000|2016-03-09 23:00:00|6638.1|6635.1|6668.8|6665.8|6711.4|6708.4|6620.7|6617.7|134223
1457650800000|2016-03-10 23:00:00|6668.7|6665.7|6752.1|6743.1|6775|6772.8|6667.2|6664.2|97236
1457823600000|2016-03-12 23:00:00|6728.8|6718.7|6731.6|6728.5|6735.3|6731.3|6720.3|6712.8|5757
1457910000000|2016-03-13 23:00:00|6731.7|6728.2|6671.7|6668.7|6757.3|6754.7|6658.4|6656.4|113301
1457996400000|2016-03-14 23:00:00|6671.6|6668.6|6613.9|6611.9|6686.1|6683.5|6588.4|6586.4|116954
1458082800000|2016-03-15 23:00:00|6613.7|6611.7|6733.9|6731.9|6784|6780.2|6577.2|6574.2|136214
1458169200000|2016-03-16 23:00:00|6733.7|6731.7|6831.6|6828.6|6860.3|6858.3|6731.3|6725|178182
1458255600000|2016-03-17 23:00:00|6831|6829|6810|6801|6875.4|6873.4|6784.5|6782.5|130975
1458428400000|2016-03-19 23:00:00|6793.6|6785.1|6786.8|6783.8|6795.6|6789.9|6785.3|6782.3|3744
1458514800000|2016-03-20 23:00:00|6786.6|6783.6|6772.4|6769.4|6793.5|6791.2|6747.5|6745.2|136545
1458601200000|2016-03-21 23:00:00|6772|6770|6747|6744|6777.7|6775.7|6722.2|6720.2|136131
1458687600000|2016-03-22 23:00:00|6746.9|6743.9|6716.2|6714.2|6772.2|6769.7|6683.9|6681.9|130784
1458774000000|2016-03-23 23:00:00|6715.9|6713.9|6697.3|6693.2|6723.4|6721.4|6672.5|6670.2|118470
1458860400000|2016-03-24 23:00:00|6697.6|6693.5|6690.1|6681.1|6720|6714|6678.6|6674.2|75695
1459033200000|2016-03-26 23:00:00|6693.9|6678.9|6684.5|6678.1|6694.5|6680.2|6677.7|6670.4|644
1459116000000|2016-03-27 22:00:00|6684.3|6678|6728.2|6725.2|6737.4|6735.4|6670.1|6667.1|61768
1459202400000|2016-03-28 22:00:00|6728.3|6725.3|6870.4|6867.2|6871.6|6868.6|6724.6|6721.6|129114
1459288800000|2016-03-29 22:00:00|6870.3|6867|6916.1|6913.1|6966.8|6964.8|6842.3|6840.3|161697
1459375200000|2016-03-30 22:00:00|6916.2|6913.2|6916.9|6913.9|6967.8|6965.8|6882.8|6880.8|149040
1459461600000|2016-03-31 22:00:00|6916.8|6913.8|6912.7|6903.7|6939.2|6935.9|6836.3|6834.3|142893
1459634400000|2016-04-02 22:00:00|6895.2|6887.8|6896.1|6892.9|6896.6|6893.3|6888.7|6880.3|984
1459720800000|2016-04-03 22:00:00|6896.2|6892.8|6831.7|6828.7|6905.3|6903.3|6829.8|6826.8|117398
1459807200000|2016-04-04 22:00:00|6831.6|6828.6|6806.9|6803.9|6834.2|6831.2|6760.3|6758.3|142119
1459893600000|2016-04-05 22:00:00|6806.8|6803.8|6822.5|6819.5|6846.1|6843.3|6774.7|6772.7|138430
1459980000000|2016-04-06 22:00:00|6822.6|6819.6|6779|6776|6864.1|6862.1|6763.9|6761.9|151357
1460066400000|2016-04-07 22:00:00|6779.2|6776.2|6807.2|6798.2|6831.3|6829.3|6774.5|6772.1|111047
1460239200000|2016-04-09 22:00:00|6811.5|6796.5|6811.9|6805.3|6818|6808.7|6807.6|6796|1032
1460325600000|2016-04-10 22:00:00|6811.5|6805.6|6854.6|6851.6|6880|6878|6792.3|6789.8|91585
1460412000000|2016-04-11 22:00:00|6854.5|6851.5|6921.8|6918.8|6928|6924.9|6853.1|6850.2|112579
1460498400000|2016-04-12 22:00:00|6921.9|6918.9|6920.5|6917.5|6953.8|6951.8|6899.2|6897.2|133354
1460584800000|2016-04-13 22:00:00|6920.6|6917.6|6846.4|6843.4|6922|6919|6824.9|6822.5|137238
1460671200000|2016-04-14 22:00:00|6846.6|6843.6|6920|6916.7|6929|6927|6845|6842|117712
1460844000000|2016-04-16 22:00:00|6881.2|6868.2|6893.1|6888.4|6899.1|6889.4|6871|6859.4|2339
1460930400000|2016-04-17 22:00:00|6893|6888.3|6960.7|6957.7|6960.9|6957.9|6847.9|6839.8|129118
1461016800000|2016-04-18 22:00:00|6960.9|6957.9|7049.2|7046.2|7056.1|7053.5|6954.6|6952.4|117807
1461103200000|2016-04-19 22:00:00|7049.3|7046.1|6978.3|6975.3|7052.1|7048.5|6973.1|6971.1|124077
1461189600000|2016-04-20 22:00:00|6978.5|6975.5|6915.6|6912.3|6984.5|6982.5|6901.3|6899.3|132780
1461276000000|2016-04-21 22:00:00|6915.8|6912.6|6857.9|6848.9|6937.6|6935.5|6836.4|6834.2|119805
1461448800000|2016-04-23 22:00:00|6865.1|6850.1|6857.1|6852.2|6868.7|6864|6851|6837.1|1402
1461535200000|2016-04-24 22:00:00|6857.2|6852.5|6858.9|6855.9|6879.1|6877.1|6842.5|6840|92666
1461621600000|2016-04-25 22:00:00|6859|6856|6901|6894.5|6911.6|6909.6|6857.8|6854.8|105493
1461708000000|2016-04-26 22:00:00|6900.9|6894.8|6915.2|6912.2|6944.4|6941.4|6809|6806|133572
1461794400000|2016-04-27 22:00:00|6916|6913|6964.5|6961.1|6991.3|6989.3|6898.5|6895.5|137702
1461880800000|2016-04-28 22:00:00|6964.7|6961|6981.5|6977|7000.2|6998.2|6952.3|6950.3|112881
1462053600000|2016-04-30 22:00:00|6976.7|6969.3|6985.9|6981.9|6986.9|6982.8|6976.7|6968.9|451
1462140000000|2016-05-01 22:00:00|6985.7|6982.2|7020.1|7017.1|7026|7023.3|6984.7|6981|79112
1462226400000|2016-05-02 22:00:00|7019.9|7016.9|6919.8|6916.8|7055.5|7052.5|6912|6910|114116
1462312800000|2016-05-03 22:00:00|6919.9|6916.9|6883|6880|6942.4|6940|6860.9|6858.9|143376
1462399200000|2016-05-04 22:00:00|6883.2|6880.2|6883.8|6880.8|6918.7|6916.7|6872.7|6870.7|110544
1462485600000|2016-05-05 22:00:00|6883.9|6880.9|6847.4|6838.4|6892.3|6890.3|6809|6806|108578
1462658400000|2016-05-07 22:00:00|6844.3|6834.3|6830.6|6827.6|6844.5|6834.3|6824|6812.8|1028
1462744800000|2016-05-08 22:00:00|6830.9|6827.9|6766.1|6763.1|6849.5|6847.5|6762.3|6759.3|101228
1462831200000|2016-05-09 22:00:00|6765.8|6762.8|6799.2|6793.7|6828.4|6825.4|6717.1|6715.1|117467
1462917600000|2016-05-10 22:00:00|6798.6|6795.4|6819.2|6816.2|6846.8|6844.8|6780.8|6778.8|109990
1463004000000|2016-05-11 22:00:00|6819|6815.6|6820|6817|6849|6847|6805.7|6803.7|108193
1463090400000|2016-05-12 22:00:00|6820.1|6817.1|6781.5|6772.5|6831.9|6829.9|6757|6755|105480
1463263200000|2016-05-14 22:00:00|6760.7|6752.4|6769.9|6764.2|6778.2|6765.9|6760.1|6750|1385
1463349600000|2016-05-15 22:00:00|6770|6764.4|6786|6783|6810.5|6808.5|6747.8|6745.8|83045
1463436000000|2016-05-16 22:00:00|6785.9|6782.9|6811.3|6808.3|6844|6842|6780.2|6777.5|98306
1463522400000|2016-05-17 22:00:00|6811.2|6808.2|6739.9|6736.7|6812.5|6809.5|6727.4|6724.4|119798
1463608800000|2016-05-18 22:00:00|6739.6|6736|6740.5|6737.5|6766.6|6764.2|6711.5|6709.5|131078
1463695200000|2016-05-19 22:00:00|6740.8|6737.8|6772.3|6763.3|6782.5|6780.5|6737.6|6735.6|96637
1463868000000|2016-05-21 22:00:00|6771.5|6761.9|6774.6|6768.4|6779.1|6774.2|6768.7|6760.6|1121
1463954400000|2016-05-22 22:00:00|6773.9|6768.3|6763.4|6760.4|6808.1|6805.9|6749.5|6747.5|102793
1464040800000|2016-05-23 22:00:00|6763.3|6760.3|6740.3|6737.3|6767.9|6764.9|6706.5|6704.5|104269
1464127200000|2016-05-24 22:00:00|6740.4|6737.4|6721.2|6718.2|6774.6|6772.6|6717.1|6714.1|110322
1464213600000|2016-05-25 22:00:00|6720.9|6717.9|6745.1|6742.1|6767.6|6765.6|6693.3|6691.3|104623
1464300000000|2016-05-26 22:00:00|6745|6741.8|6702|6693|6759.8|6757.8|6688.4|6685.9|99619
1464472800000|2016-05-28 22:00:00|6696.9|6688.9|6697.6|6694.6|6699.5|6696.5|6693.5|6688.7|540
1464559200000|2016-05-29 22:00:00|6698.1|6695.1|6693.3|6690.3|6707.2|6705.2|6676.8|6674.8|77604
1464645600000|2016-05-30 22:00:00|6693|6690|6765.9|6762.9|6777.6|6775.6|6690.2|6687.2|113271
1464732000000|2016-05-31 22:00:00|6766|6763|6817.4|6814.4|6831.1|6829.1|6764.8|6761.8|134887
1464818400000|2016-06-01 22:00:00|6817.2|6814.2|6809.8|6806.8|6835.2|6833.2|6780.6|6777.9|120557
1464904800000|2016-06-02 22:00:00|6809.6|6806.6|6963.3|6954.3|6963.3|6959.9|6802.4|6799.9|119929
1465077600000|2016-06-04 22:00:00|6953.8|6941.8|6946.8|6942.8|6958|6948.4|6945.5|6940.7|1335
1465164000000|2016-06-05 22:00:00|6946.6|6942.7|6916.6|6913.6|6952|6950|6905.3|6902.3|103152
1465250400000|2016-06-06 22:00:00|6916.9|6913.7|6971.4|6968.4|6983.2|6981.2|6894.3|6891.8|107015
1465336800000|2016-06-07 22:00:00|6970.7|6967.7|7089|7086|7118.5|7115|6946.4|6943.8|112284
1465423200000|2016-06-08 22:00:00|7089.8|7086.8|7106.1|7103.1|7149|7147|7077.9|7075.1|129959
1465509600000|2016-06-09 22:00:00|7106.2|7103.2|7062.4|7053.4|7124.4|7122.1|7041.5|7039.5|108060
1465682400000|2016-06-11 22:00:00|7059.3|7050.8|7048.4|7044.6|7062.5|7056.7|7043.9|7039.4|1386
1465768800000|2016-06-12 22:00:00|7047.4|7044.2|7054.5|7051.5|7083.6|7080.8|7032.6|7030.6|104692
1465855200000|2016-06-13 22:00:00|7054.3|7051.3|6981.9|6978.9|7059.2|7056.2|6979.2|6976.2|108726
1465941600000|2016-06-14 22:00:00|6981.2|6978.2|7040.3|7037.3|7073.7|7070.3|6964.6|6962.6|118717
1466028000000|2016-06-15 22:00:00|7040.4|7037.4|7056.2|7053.2|7095.4|7092.4|6970|6968|149452
1466114400000|2016-06-16 22:00:00|7056.1|7053.1|7055.8|7046.8|7073.4|7071.4|7033.7|7031.7|116138
1466287200000|2016-06-18 22:00:00|7076.5|7063.1|7075.8|7066.8|7086.6|7075.3|7070.4|7061.1|1236
1466373600000|2016-06-19 22:00:00|7075.5|7066.7|7110.6|7107.6|7132.1|7129.5|7052.7|7048.8|99934
1466460000000|2016-06-20 22:00:00|7110.9|7107.9|7125.4|7120.7|7171|7168|7104|7101|93193
1466546400000|2016-06-21 22:00:00|7125.8|7122.8|7177.7|7174|7190.1|7187.2|7122.3|7119.3|90405
1466632800000|2016-06-22 22:00:00|7178.5|7175.5|7252.8|7245.9|7303.7|7293.7|7161.4|7158.8|118056
1466719200000|2016-06-23 22:00:00|7252.1|7246.1|7127|7117|7261.8|7257.8|6977.1|6968.2|175142
1466892000000|2016-06-25 22:00:00|7092.9|7082.9|7081.7|7072.7|7097.1|7087.9|7075.4|7065.8|1375
1466978400000|2016-06-26 22:00:00|7083.3|7074.6|6998|6995|7117.3|7112.4|6982.1|6979.7|139248
1467064800000|2016-06-27 22:00:00|6997.9|6994.9|7056.3|7051.9|7086.4|7084.4|6987.9|6984.9|117373
1467151200000|2016-06-28 22:00:00|7056.4|7052.2|7111.5|7108.5|7137.5|7135.5|7046.8|7042.9|124073
1467237600000|2016-06-29 22:00:00|7111.2|7108.2|7130.6|7127.6|7143.3|7140.3|7058.6|7056.6|148069
1467324000000|2016-06-30 22:00:00|7131|7128|7188|7179|7199.7|7196.8|7121.6|7117.9|100728
1467496800000|2016-07-02 22:00:00|7170.9|7160.4|7178.5|7172.2|7188|7181.4|7166.8|7157.1|2322
1467583200000|2016-07-03 22:00:00|7178.4|7172.1|7230.1|7227.1|7242.6|7240|7170.8|7167.8|71632
1467669600000|2016-07-04 22:00:00|7229.3|7226.3|7152.1|7149.1|7236.3|7233.2|7140.6|7137.7|100239
1467756000000|2016-07-05 22:00:00|7151.2|7148.2|7127.4|7124.4|7152.1|7149.1|7080.8|7078.4|137209
1467842400000|2016-07-06 22:00:00|7127.2|7124.2|7222|7219|7237.9|7234.9|7117.8|7114.9|119412
1467928800000|2016-07-07 22:00:00|7222.2|7219.2|7313.2|7304.2|7314.6|7305.6|7218.4|7215.4|97415
1468101600000|2016-07-09 22:00:00|7305.5|7293.5|7291.6|7287.5|7309.7|7299.9|7288.7|7283.1|1320
1468188000000|2016-07-10 22:00:00|7291.8|7287.1|7220.6|7217.6|7306.4|7303.5|7216.6|7213.6|83189
1468274400000|2016-07-11 22:00:00|7220.2|7217.2|7296.5|7292.2|7326.2|7324|7213.7|7210.7|95349
1468360800000|2016-07-12 22:00:00|7296.2|7293.2|7277.3|7273.6|7318.6|7316.6|7239.8|7237.7|98811
1468447200000|2016-07-13 22:00:00|7277.2|7274.7|7195.1|7192.1|7299.5|7293.7|7176.3|7174.3|107628
1468533600000|2016-07-14 22:00:00|7194.5|7191.5|7117.1|7108.1|7197.9|7194.3|7110.5|7106.6|107011
1468706400000|2016-07-16 22:00:00|7140.5|7125.5|7144.5|7135.5|7151.1|7142.6|7136.6|7122.9|1345
1468792800000|2016-07-17 22:00:00|7144.4|7135.4|7056.8|7053.8|7163.1|7154.1|7047.2|7043.9|82519
1468879200000|2016-07-18 22:00:00|7056.3|7053.3|7057.9|7054.9|7064.4|7061.9|7011.4|7009.4|84343
1468965600000|2016-07-19 22:00:00|7058|7056|6969.9|6966.9|7069|7067|6955.2|6952.2|83131
1469052000000|2016-07-20 22:00:00|6969.8|6966.8|6999.7|6996.7|7006|7004|6953.5|6950.5|93442
1469138400000|2016-07-21 22:00:00|6999.6|6996.6|6997.4|6988.4|7017.9|7015.9|6975.7|6973.4|73696
1469311200000|2016-07-23 22:00:00|7001.3|6990.8|6998|6993.1|7006.2|6997.7|6993.5|6987|894
1469397600000|2016-07-24 22:00:00|6997.2|6994.2|6997.2|6994.2|7018.2|7015.2|6958.3|6955.3|61801
1469484000000|2016-07-25 22:00:00|6997.3|6994.3|7064.6|7061.6|7087.2|7084.7|6985.4|6982.7|81041
1469570400000|2016-07-26 22:00:00|7064.7|7061.7|7073.8|7070.8|7083.8|7081.6|7006.2|7003.2|101655
1469656800000|2016-07-27 22:00:00|7073.9|7070.9|7079.3|7076.3|7123.2|7120.7|7063.7|7061.7|84198
1469743200000|2016-07-28 22:00:00|7079.4|7076.4|7221.9|7212.9|7231|7228.7|7076.9|7073.9|100263
1469916000000|2016-07-30 22:00:00|7208.3|7197.8|7206.1|7199.9|7221.6|7206.6|7201.6|7192|953
1470002400000|2016-07-31 22:00:00|7205.7|7200.7|7170|7167|7231.3|7229.3|7165.9|7162.5|78156
1470088800000|2016-08-01 22:00:00|7169.9|7166.9|7238.8|7235.6|7258|7255.7|7164.2|7161.2|103222
1470175200000|2016-08-02 22:00:00|7239.2|7236.2|7153.4|7150.4|7239.7|7236.7|7141.9|7139.9|86302
1470261600000|2016-08-03 22:00:00|7153.9|7150.9|7173.5|7170.5|7202.9|7200.2|7147.8|7145.8|89595
1470348000000|2016-08-04 22:00:00|7173.6|7170.6|7151.1|7142.1|7220.6|7218.6|7122.7|7120.7|81089
1470520800000|2016-08-06 22:00:00|7141.9|7133.7|7120|7115.8|7144.8|7137.1|7117.5|7113.8|1457
1470607200000|2016-08-07 22:00:00|7119.7|7116.7|7152.2|7149.2|7161.5|7158.3|7088.2|7086|62469
1470693600000|2016-08-08 22:00:00|7152.3|7149.3|7166.4|7163.4|7181.5|7179.5|7111.9|7109.9|69112
1470780000000|2016-08-09 22:00:00|7166.7|7163.7|7272.9|7269.9|7347.9|7338.9|7160.9|7157.9|97556
1470866400000|2016-08-10 22:00:00|7273.4|7270.4|7211.2|7206.3|7310.6|7308.6|7206.3|7203.8|91694
1470952800000|2016-08-11 22:00:00|7210.8|7207.8|7200.6|7191.6|7256.3|7254.3|7186.7|7184.7|88182
1471125600000|2016-08-13 22:00:00|7194.1|7181.9|7196|7190.7|7198.7|7191.2|7190.7|7181.2|850
1471212000000|2016-08-14 22:00:00|7196.2|7191.3|7218.2|7215.2|7227.8|7225.8|7166.4|7163.4|68259
1471298400000|2016-08-15 22:00:00|7218|7215|7284.6|7281.6|7306.1|7303.3|7200.3|7198.3|101950
1471384800000|2016-08-16 22:00:00|7284.4|7281.4|7256.4|7253.4|7324.4|7321.4|7205.1|7201.2|97401
1471471200000|2016-08-17 22:00:00|7256.8|7253.8|7289.3|7286.3|7312.7|7310.7|7252.4|7250.4|112973
1471557600000|2016-08-18 22:00:00|7289.5|7286.5|7273.6|7270.6|7293.8|7290.8|7242.6|7240.1|84021
1471730400000|2016-08-20 22:00:00|7255|7247.2|7256.3|7250.5|7261.6|7255.7|7250.2|7243.3|781
1471816800000|2016-08-21 22:00:00|7257.1|7252.2|7293.7|7288.8|7318.7|7315.7|7210.5|7208.5|86224
1471903200000|2016-08-22 22:00:00|7292.7|7289.6|7295.1|7292.1|7345.6|7343.6|7274.4|7271.8|90158
1471989600000|2016-08-23 22:00:00|7295.2|7292.2|7309.5|7306.5|7336.1|7334.1|7270.4|7268|93579
1472076000000|2016-08-24 22:00:00|7309.2|7306.2|7300.9|7297.5|7337.6|7335.6|7288.2|7285.2|74254
1472162400000|2016-08-25 22:00:00|7301|7298|7238.7|7235.7|7382.1|7379.1|7221.9|7219.9|101457
1472335200000|2016-08-27 22:00:00|7232.2|7225.4|7224.8|7221.1|7237.4|7230.2|7223.8|7218.9|1059
1472421600000|2016-08-28 22:00:00|7224.4|7221.4|7256|7253|7265.8|7263.6|7211.9|7209.2|84982
1472508000000|2016-08-29 22:00:00|7255.9|7252.9|7224.1|7221.1|7266.2|7264.1|7205.4|7203.4|84065
1472594400000|2016-08-30 22:00:00|7224.4|7221.4|7247|7244|7266.9|7264.9|7221.1|7218.1|88565
1472680800000|2016-08-31 22:00:00|7247.5|7244.5|7296.7|7293.7|7297|7294.6|7228.3|7225.9|94164
1472767200000|2016-09-01 22:00:00|7296.5|7293.5|7293.5|7290.5|7361.7|7358.7|7269.5|7267.5|92467
1472940000000|2016-09-03 22:00:00|7297.8|7284.1|7291.1|7285.9|7298.6|7288.9|7280|7273.4|1159
1473026400000|2016-09-04 22:00:00|7291.6|7285.8|7305.9|7302.9|7345|7342.8|7287.8|7284.8|65375
1473112800000|2016-09-05 22:00:00|7306|7303|7412.7|7409.7|7423.6|7421|7302.9|7300.7|91813
1473199200000|2016-09-06 22:00:00|7412.6|7409.6|7453|7450|7486.7|7484.7|7398.3|7395.8|89944
1473285600000|2016-09-07 22:00:00|7452.8|7449.8|7404.7|7401.7|7484|7481.6|7385|7383|97573
1473372000000|2016-09-08 22:00:00|7404.1|7401.1|7323.5|7320.5|7415|7412.6|7316.1|7313.1|90194
1473544800000|2016-09-10 22:00:00|7328.7|7318.6|7330.4|7324.8|7334.4|7328.5|7321.4|7312.3|1002
1473631200000|2016-09-11 22:00:00|7328.5|7325.5|7352.1|7349.1|7358.2|7356.2|7292.2|7289.8|96858
1473717600000|2016-09-12 22:00:00|7351.8|7348.8|7251.1|7248.1|7366|7363.4|7236|7233.7|111807
1473804000000|2016-09-13 22:00:00|7251.3|7248.3|7295.7|7292.7|7315|7312.3|7239.5|7236.5|106978
1473890400000|2016-09-14 22:00:00|7296.5|7293.5|7328.2|7325.1|7328.5|7325.5|7242.2|7239.9|126448
1473976800000|2016-09-15 22:00:00|7327.8|7324.8|7270.1|7262.7|7332.9|7329.9|7255.2|7253.1|97778
1474149600000|2016-09-17 22:00:00|7274|7259.6|7262.2|7256.7|7274.3|7262.1|7257.5|7251.6|1000
1474236000000|2016-09-18 22:00:00|7261.9|7256.8|7304|7301|7327|7324.9|7261.9|7256.8|77670
1474322400000|2016-09-19 22:00:00|7304.1|7301.1|7317.4|7314.3|7360|7357.6|7297.3|7294.6|86504
1474408800000|2016-09-20 22:00:00|7317.3|7314.5|7342.8|7339.7|7374.2|7365.2|7279.5|7277.1|115998
1474495200000|2016-09-21 22:00:00|7343|7340|7315.3|7312.3|7370.4|7368|7293.7|7291|92525
1474581600000|2016-09-22 22:00:00|7315.2|7312.2|7249.5|7242.2|7316.9|7314.3|7225.3|7222.6|88304
1474754400000|2016-09-24 22:00:00|7249.4|7234.4|7230.6|7226|7254.2|7246.9|7229|7223.9|1442
1474840800000|2016-09-25 22:00:00|7230.4|7226.4|7273.6|7270.6|7289.2|7286.6|7223.8|7219.2|61158
1474927200000|2016-09-26 22:00:00|7273.7|7270.7|7299.4|7296.4|7332.2|7329.5|7261.5|7258.5|68657
1475013600000|2016-09-27 22:00:00|7299|7296|7274.8|7271.8|7306.9|7303.9|7234.1|7232|70635
1475100000000|2016-09-28 22:00:00|7274.4|7271.4|7256.1|7253.1|7304.7|7302.6|7238|7235|84784
1475186400000|2016-09-29 22:00:00|7256|7253|7291.4|7282.8|7299.2|7296.6|7230.1|7227.4|75176
1475359200000|2016-10-01 22:00:00|7291.5|7276.5|7290.2|7283.2|7293.4|7284.8|7274.9|7269.1|1275
1475445600000|2016-10-02 22:00:00|7288.3|7285|7277.6|7274.4|7291.6|7289.6|7254.7|7252.1|61129
1475532000000|2016-10-03 22:00:00|7277.5|7274.2|7189.7|7186.7|7312.5|7309.7|7188.9|7185.9|89681
1475618400000|2016-10-04 22:00:00|7189.6|7186.6|7169.5|7166.5|7202.2|7199.2|7149.6|7147.6|79733
1475704800000|2016-10-05 22:00:00|7169.1|7166.1|7168.1|7165.1|7176.4|7174|7136.6|7134.6|83219
1475791200000|2016-10-06 22:00:00|7168|7165|7174.2|7166.7|7201.9|7199.5|7110.9|7108.5|112103
1475964000000|2016-10-08 22:00:00|7183.1|7173.5|7161.9|7156.1|7191.2|7180.4|7155|7146.8|1853
1476050400000|2016-10-09 22:00:00|7162.2|7155.9|7142.9|7139.9|7180.1|7175.7|7123.2|7121.2|62423
1476136800000|2016-10-10 22:00:00|7143|7140|7056.1|7053.1|7143.8|7140.8|7048.7|7045.7|88637
1476223200000|2016-10-11 22:00:00|7056|7053|7049.2|7046.2|7096.3|7094.1|7044.8|7041.4|96408
1476309600000|2016-10-12 22:00:00|7049.3|7046.3|7090.2|7087.2|7103.8|7100.9|7035.9|7033.7|95942
1476396000000|2016-10-13 22:00:00|7089.8|7086.8|7093|7084|7134.7|7131.7|7078.8|7075.8|90584
1476568800000|2016-10-15 22:00:00|7101|7093.4|7095.6|7090.9|7101.8|7093.8|7088.6|7079.7|998
1476655200000|2016-10-16 22:00:00|7095.1|7091.1|7174.1|7171.1|7185.3|7180.2|7078.9|7076.1|76241
1476741600000|2016-10-17 22:00:00|7174|7171|7197.1|7194.1|7218.9|7216.9|7161.6|7159.6|75665
1476828000000|2016-10-18 22:00:00|7197.5|7194.5|7231.5|7226.7|7250.8|7248.3|7192.7|7190.2|76238
1476914400000|2016-10-19 22:00:00|7230.6|7227.6|7191.2|7188.2|7267.9|7264.9|7183.4|7181|83393
1477000800000|2016-10-20 22:00:00|7190.3|7187.3|7170.6|7161.6|7196.3|7193.8|7144.7|7142.7|65052
1477173600000|2016-10-22 22:00:00|7169|7156|7160.6|7155.8|7171.1|7162.3|7152.4|7146.3|675
1477260000000|2016-10-23 22:00:00|7159.7|7156.7|7119.8|7116.8|7177.5|7175.5|7119.4|7116.3|64151
1477346400000|2016-10-24 22:00:00|7120|7117|7165.6|7162.6|7174.2|7172.2|7110.4|7108|77765
1477432800000|2016-10-25 22:00:00|7165.7|7163|7150.6|7147.6|7185|7183|7148.1|7145.8|83958
1477519200000|2016-10-26 22:00:00|7150.5|7147.5|7120.9|7117.9|7168.1|7166.1|7109.4|7107.4|85561
1477605600000|2016-10-27 22:00:00|7121|7118|7169.6|7164.3|7170.3|7167.3|7115.1|7112.1|99155
1477778400000|2016-10-29 22:00:00|7160.1|7150.9|7159.2|7156.2|7165|7161|7153.6|7144.9|3729
1477868400000|2016-10-30 23:00:00|7158.9|7155.9|7151.9|7149.9|7167.9|7165.8|7138.7|7136.7|68916
1477954800000|2016-10-31 23:00:00|7151.8|7149.8|7208.2|7205.2|7225.1|7219.3|7150.5|7148.2|69401
1478041200000|2016-11-01 23:00:00|7208.1|7205.1|7290.4|7288.4|7312|7309|7201.6|7199.6|94282
1478127600000|2016-11-02 23:00:00|7290.4|7288.4|7330.3|7328.3|7342.9|7339.3|7279.9|7277.9|87457
1478214000000|2016-11-03 23:00:00|7330.4|7328.4|7330.9|7327.9|7336.6|7334.6|7300.2|7298.2|89098
1478386800000|2016-11-05 23:00:00|7353.2|7338.5|7328.5|7324.8|7368.2|7354.9|7314.2|7305.2|4768
1478473200000|2016-11-06 23:00:00|7328.2|7324.6|7346.8|7343.8|7349.8|7347.3|7293.9|7291.9|76537
1478559600000|2016-11-07 23:00:00|7346.9|7343.9|7364|7361|7404.5|7402.5|7319.1|7317.1|85071
1478646000000|2016-11-08 23:00:00|7364.1|7361.1|7289.2|7285.7|7395|7392|7266.1|7263.8|153122
1478732400000|2016-11-09 23:00:00|7288.1|7285.8|7215.5|7211.8|7307.7|7305.7|7177.9|7175.9|114135
1478818800000|2016-11-10 23:00:00|7215.4|7211.7|7120|7111|7229.7|7227.7|7109.8|7107.7|121283
1478991600000|2016-11-12 23:00:00|7117.8|7105.7|7129.2|7125|7149.1|7139.8|7114.8|7105.7|3468
1479078000000|2016-11-13 23:00:00|7129.1|7124.8|7120.4|7117.4|7131.5|7127.2|7070.9|7068.9|101923
1479164400000|2016-11-14 23:00:00|7120.3|7117.3|7100.4|7097.4|7145.7|7143.7|7072.1|7070.1|115421
1479250800000|2016-11-15 23:00:00|7100.5|7097.5|7085.1|7082.1|7115.4|7113.4|7036.9|7034.9|108401
1479337200000|2016-11-16 23:00:00|7084.9|7081.9|7023.9|7020.9|7111.4|7109.4|7014.3|7012.3|103185
1479423600000|2016-11-17 23:00:00|7023.5|7020.5|7012.8|7006.1|7061.8|7059.8|7001.5|6999.5|125950
1479596400000|2016-11-19 23:00:00|6997.1|6990|7001.7|6998.7|7019.9|7012.6|6986.2|6981.3|3720
1479682800000|2016-11-20 23:00:00|7001.8|6998.8|7072.2|7069.2|7078.4|7076.4|6986|6983|117957
1479769200000|2016-11-21 23:00:00|7072.7|7069.7|7063.7|7060.7|7087|7085|7033|7031|105478
1479855600000|2016-11-22 23:00:00|7063.5|7060.5|7005.3|7002.3|7080.8|7078.8|6995.4|6993.4|102667
1479942000000|2016-11-23 23:00:00|7004.9|7001.9|7004.6|7001.4|7013|7010.8|6972.6|6970.6|96209
1480028400000|2016-11-24 23:00:00|7004.8|7001.3|7046.9|7040.1|7063.7|7061.7|6985.6|6982.8|108919
1480201200000|2016-11-26 23:00:00|7046|7039|7043.2|7039.6|7056.7|7051.9|7040.7|7032.9|2690
1480287600000|2016-11-27 23:00:00|7043.4|7039.5|7081.8|7078.8|7102.8|7100.8|7034.6|7031.8|85028
1480374000000|2016-11-28 23:00:00|7082|7079|7131.9|7128.9|7134.7|7131.7|7067.3|7065.3|86385
1480460400000|2016-11-29 23:00:00|7132.2|7129.2|7088.5|7085.5|7171.3|7169.1|7071.3|7068.9|101739
1480546800000|2016-11-30 23:00:00|7089|7087|7088.8|7085.8|7112.2|7104.3|7044.8|7042.4|94959
1480633200000|2016-12-01 23:00:00|7088.9|7085.9|7147.6|7138.6|7150.1|7147.6|7086.7|7084.4|82894
1480806000000|2016-12-03 23:00:00|7145.2|7130.2|7094.8|7089.4|7146|7134.2|7092.6|7087.6|4492
1480892400000|2016-12-04 23:00:00|7094.9|7089.3|7142.1|7140.1|7158.2|7156.2|7071.4|7068.9|102935
1480978800000|2016-12-05 23:00:00|7141.9|7139.9|7121.1|7118.1|7161.7|7159.7|7096.9|7094.9|87906
1481065200000|2016-12-06 23:00:00|7120.9|7117.9|7178.3|7175.3|7180.5|7177.5|7103.8|7100.4|75317
1481151600000|2016-12-07 23:00:00|7178.6|7175.6|7171.3|7169.3|7224.2|7221.7|7147.2|7145.2|104276
1481238000000|2016-12-08 23:00:00|7171.4|7169.4|7140|7137|7189.9|7187.9|7126.6|7124.6|84804
1481410800000|2016-12-10 23:00:00|7139.9|7128|7121.1|7118.1|7141.6|7134.1|7118.5|7114.5|2343
1481497200000|2016-12-11 23:00:00|7120.7|7117.7|7199.4|7196.4|7210.3|7206.7|7116.4|7113.9|91691
1481583600000|2016-12-12 23:00:00|7199.3|7196.3|7201.6|7198.6|7233.9|7231.4|7181.5|7179.5|88236
1481670000000|2016-12-13 23:00:00|7200.5|7198.5|7105.6|7102.6|7240.1|7238.1|7104|7101|112506
1481756400000|2016-12-14 23:00:00|7106|7103|7043.6|7040.6|7121.3|7118.9|7011.3|7009.3|135940
1481842800000|2016-12-15 23:00:00|7043.7|7040.7|6962.4|6953.4|7051.9|7049.4|6932.3|6930.3|98881
1482015600000|2016-12-17 23:00:00|6963.4|6974.9|6965.7|6962.7|6986.8|6977.9|6957.6|6951.1|2652
1482102000000|2016-12-18 23:00:00|6966.5|6963.5|6929.3|6926.3|6991.1|6988.1|6927.2|6923.2|100297
1482188400000|2016-12-19 23:00:00|6929.1|6926.1|6928.7|6925.7|6934.9|6932|6883.7|6881.4|103263
1482274800000|2016-12-20 23:00:00|6928.7|6925.7|6908.1|6905|6949.6|6946.6|6895|6886.9|103787
1482361200000|2016-12-21 23:00:00|6907.9|6905.1|6905|6902|6927.3|6924.9|6889.3|6886.5|111564
1482447600000|2016-12-22 23:00:00|6904.7|6901.7|6888.1|6879.1|6914.4|6911.9|6863.3|6860.9|74462
1482706800000|2016-12-25 23:00:00|6906.2|6891.2|6906.1|6893.5|6917.3|6902.3|6894.7|6879.7|3313
1482706800000|2016-12-25 23:00:00|6906.2|6891.2|6906.1|6893.5|6917.3|6902.3|6894.7|6879.7|3313
1482793200000|2016-12-26 23:00:00|6906|6893.2|6895.3|6892.2|6909.5|6903.1|6880.6|6877.6|49128
1482879600000|2016-12-27 23:00:00|6896.1|6891.4|6928.3|6925.2|6932.4|6929.5|6894.4|6890.3|66515
1482966000000|2016-12-28 23:00:00|6928.8|6925.5|6960.5|6957.5|6972.4|6969.5|6917.4|6914.4|80123
1483052400000|2016-12-29 23:00:00|6961.4|6958|6929.9|6920.9|6982.4|6978.2|6922.6|6913.6|103702
1483311600000|2017-01-01 23:00:00|6955.8|6946.8|6930|6927|6958.6|6950.9|6916.4|6908.5|57411
1483398000000|2017-01-02 23:00:00|6931.2|6927|6919|6916|6976.1|6973.3|6886.2|6883.5|81266
1483484400000|2017-01-03 23:00:00|6918.5|6915.5|6966.9|6963.7|6977.3|6974.3|6891.8|6888.8|104883
1483570800000|2017-01-04 23:00:00|6967.6|6962.8|7019.7|7016.7|7038.3|7035.6|6954.6|6952.5|147317
1483657200000|2017-01-05 23:00:00|7019.5|7016.5|6961.4|6952.4|7048|7042.3|6955.2|6950|110951
1483830000000|2017-01-07 23:00:00|6963.3|6954.3|6961.2|6958.1|6971.9|6964.3|6958.6|6952.2|1478
1483916400000|2017-01-08 23:00:00|6961.3|6958.2|7019.2|7015.9|7034.2|7031.6|6950.1|6948|116863
1484002800000|2017-01-09 23:00:00|7019.7|7016.2|6988|6985|7049.5|7046.9|6959.8|6957.5|123931
1484089200000|2017-01-10 23:00:00|6987.9|6984.9|7056.8|7053.8|7089.5|7086.5|6962.7|6959.7|146183
1484175600000|2017-01-11 23:00:00|7056.9|7053.9|7104.9|7101.9|7146.3|7143.7|7047.7|7044.7|143452
1484262000000|2017-01-12 23:00:00|7105|7102|7131.2|7125.1|7148.1|7139.1|7072.8|7069.8|134566
1484434800000|2017-01-14 23:00:00|7107.9|7098.2|7123.9|7120.9|7132.8|7127|7103.5|7094.4|2890
1484521200000|2017-01-15 23:00:00|7124|7121|7102.1|7099.1|7150.5|7147.4|7077.4|7075|90118
1484607600000|2017-01-16 23:00:00|7101.9|7098.9|7212.5|7209.5|7221.5|7218.5|7097.4|7094.9|145246
1484694000000|2017-01-17 23:00:00|7212.2|7209.2|7132|7129|7217.9|7214.9|7123.9|7118|114116
1484780400000|2017-01-18 23:00:00|7132.5|7129.5|7178.8|7175.8|7202.1|7199.1|7118.9|7116|132069
1484866800000|2017-01-19 23:00:00|7179.4|7175.5|7176.8|7167.8|7226.8|7223.8|7130.2|7127.3|133738
1485039600000|2017-01-21 23:00:00|7179.2|7166.2|7173.8|7170.8|7182.7|7172.1|7155.5|7140.5|1112
1485126000000|2017-01-22 23:00:00|7173.7|7170.7|7261.4|7258.4|7267.3|7264|7172.6|7169.2|117723
1485212400000|2017-01-23 23:00:00|7258.5|7255.5|7255.3|7251.7|7278.9|7276.3|7210.2|7207.6|105210
1485298800000|2017-01-24 23:00:00|7255.4|7251.9|7298.7|7294.8|7316.8|7311.9|7225.1|7223.1|121480
1485385200000|2017-01-25 23:00:00|7299|7292.6|7243.7|7240.7|7309|7306|7223.3|7220.9|111257
1485471600000|2017-01-26 23:00:00|7243.3|7240.6|7268.3|7261.6|7286.2|7283.6|7233.4|7230.5|105097
1485644400000|2017-01-28 23:00:00|7275.1|7260.1|7272.8|7267.7|7289.5|7274.8|7271.4|7256.4|2812
1485730800000|2017-01-29 23:00:00|7271.5|7268.5|7287|7284|7297.8|7294.8|7238.2|7235.2|98328
1485817200000|2017-01-30 23:00:00|7287.5|7284.5|7301.6|7298.2|7352.1|7349.1|7271.1|7268.7|124283
1485903600000|2017-01-31 23:00:00|7302.1|7298.1|7256.5|7253.5|7306.9|7303.9|7245.4|7236.4|108957
1485990000000|2017-02-01 23:00:00|7256.2|7252.6|7286.4|7283.4|7339.3|7336.8|7244.6|7241.6|120998
1486076400000|2017-02-02 23:00:00|7286.2|7283.2|7317.7|7308.7|7332.4|7330.1|7250.9|7244|103689
1486249200000|2017-02-04 23:00:00|7308.6|7295.6|7309.6|7305.4|7323.2|7316|7301.7|7289.6|1290
1486335600000|2017-02-05 23:00:00|7309.7|7305.3|7321.1|7318.1|7328.4|7326.4|7286.2|7284.2|89137
1486422000000|2017-02-06 23:00:00|7321.2|7318.2|7297.8|7294.8|7376.9|7374.9|7279.7|7277.7|95147
1486508400000|2017-02-07 23:00:00|7297.6|7294.6|7248|7245|7334.9|7332.9|7246|7244|100859
1486594800000|2017-02-08 23:00:00|7247.9|7244.9|7183.5|7180.5|7255.5|7253.5|7173.9|7171.9|92125
1486681200000|2017-02-09 23:00:00|7183.1|7180.1|7204.6|7201.6|7211.6|7209.3|7175.1|7172.9|81994
1486854000000|2017-02-11 23:00:00|7206.8|7198.6|7202.5|7199.5|7212.4|7207.6|7201.9|7190.7|1353
1486940400000|2017-02-12 23:00:00|7202|7199|7177.2|7174.2|7219.4|7217.4|7157.1|7155.1|73062
1487026800000|2017-02-13 23:00:00|7176.9|7173.9|7172.5|7169.5|7198.9|7196.8|7135.4|7133.4|98166
1487113200000|2017-02-14 23:00:00|7172.1|7169.1|7215.3|7212.3|7231.9|7229.5|7147.3|7145.3|100075
1487199600000|2017-02-15 23:00:00|7215.2|7212.2|7215|7212|7244|7242|7207.3|7202.9|109527
1487286000000|2017-02-16 23:00:00|7215.2|7212.2|7185.2|7181.5|7221.6|7219.6|7180.8|7178.8|90060
1487458800000|2017-02-18 23:00:00|7196.8|7185.2|7188.8|7185.8|7205.9|7196.6|7188.6|7184.5|1102
1487545200000|2017-02-19 23:00:00|7188.3|7186.3|7186|7183|7194.2|7190.1|7171.2|7169.2|55389
1487631600000|2017-02-20 23:00:00|7186.3|7183.3|7158.3|7155.3|7188.4|7185.8|7131.2|7129.2|74384
1487718000000|2017-02-21 23:00:00|7158.2|7155.2|7186.8|7183.8|7200.6|7198.6|7148.8|7144.3|84424
1487804400000|2017-02-22 23:00:00|7186.5|7183.5|7235|7232|7247.8|7245.8|7174.6|7172.2|81828
1487890800000|2017-02-23 23:00:00|7234.9|7231.9|7197.4|7194.4|7239.2|7237.2|7193.4|7191.4|68638
1488063600000|2017-02-25 23:00:00|7205|7196.1|7198.8|7195.8|7214.8|7203.3|7197.4|7191.3|1043
1488150000000|2017-02-26 23:00:00|7198.9|7195.9|7189.9|7186.9|7228.6|7226.6|7188.3|7185.4|65960
1488236400000|2017-02-27 23:00:00|7189.7|7186.7|7183.5|7181.5|7238.4|7236.4|7178.5|7176.3|77708
1488322800000|2017-02-28 23:00:00|7183.8|7180.8|7149.4|7146.4|7188.3|7186.3|7100.8|7098.8|107239
1488409200000|2017-03-01 23:00:00|7149.5|7146.5|7061.7|7059.7|7151.6|7148.6|7051.5|7049.5|88737
1488495600000|2017-03-02 23:00:00|7061.2|7059.2|7048.3|7044.9|7067.3|7065.3|7003.6|7001.1|91372
1488668400000|2017-03-04 23:00:00|7024.1|7019.6|7030.3|7026.3|7034.9|7031.4|7021.9|7013.7|2071
1488754800000|2017-03-05 23:00:00|7030.4|7026.4|6992.6|6989.6|7047.2|7044.2|6989.5|6986.1|71572
1488841200000|2017-03-06 23:00:00|6992.7|6989.7|6959.2|6956.2|7019.4|7017.4|6953.2|6951|72151
1488927600000|2017-03-07 23:00:00|6959.1|6956.1|6909.1|6906.1|6979.1|6977.1|6905.9|6903.9|83372
1489014000000|2017-03-08 23:00:00|6908.6|6906.6|6899|6896|6918.5|6916.5|6891.3|6889.3|94560
1489100400000|2017-03-09 23:00:00|6897.8|6895.8|6924.5|6921.5|6949.2|6946.6|6892.4|6890.4|85882
1489273200000|2017-03-11 23:00:00|6943.7|6935.2|6925.8|6923.8|6945.6|6936.7|6924.9|6922.3|2797
1489359600000|2017-03-12 23:00:00|6925.9|6923.9|6917.1|6915.1|6950.9|6948.9|6913.5|6911.3|80247
1489446000000|2017-03-13 23:00:00|6917|6915|6923.5|6920.5|6941.4|6939.2|6894.9|6892.9|82147
1489532400000|2017-03-14 23:00:00|6923|6921|7014.7|7011.7|7050.4|7048.4|6922.8|6920.4|102384
1489618800000|2017-03-15 23:00:00|7014.8|7011.8|6983.3|6981.3|7044|7042|6969.7|6967.3|104166
1489705200000|2017-03-16 23:00:00|6983.4|6981.4|7022.2|7014.3|7041.7|7039.7|6976.7|6974.7|75212
1489878000000|2017-03-18 23:00:00|7020.5|7012.5|7018.9|7016.9|7032.6|7023.9|7015.2|7007|2474
1489964400000|2017-03-19 23:00:00|7019.4|7016.4|7050.4|7048.4|7074.6|7072.6|7017.7|7015.1|75351
1490050800000|2017-03-20 23:00:00|7050.3|7048.3|7044.5|7042.5|7090.9|7088.9|7033.4|7031.4|97114
1490137200000|2017-03-21 23:00:00|7044.4|7042.4|7047.3|7044.3|7074.1|7072.1|7017.4|7015.4|93661
1490223600000|2017-03-22 23:00:00|7047.4|7044.4|7026.5|7024.5|7056.5|7054.5|7025.4|7023.3|82484
1490310000000|2017-03-23 23:00:00|7026.6|7024.6|7029.6|7026.6|7044.1|7042.1|6995.6|6993.6|73344
1490482800000|2017-03-25 23:00:00|7022.3|7012.6|7039|7034.1|7044.2|7036.1|7020.4|7009.9|1489
1490565600000|2017-03-26 22:00:00|7039.2|7035.2|7045.1|7042.1|7069.2|7067.2|7033.6|7030.7|72131
1490652000000|2017-03-27 22:00:00|7045.3|7042.3|7017|7014|7050.7|7048.7|7007.8|7005.8|70880
1490738400000|2017-03-28 22:00:00|7017.1|7014.1|7041.2|7038.2|7046.5|7043.5|6993.6|6991.6|56692
1490824800000|2017-03-29 22:00:00|7040.8|7037.8|7001.9|6998.9|7041.4|7038.4|6992.6|6990|62949
1490911200000|2017-03-30 22:00:00|7002|6999|7009.9|7000.9|7018.5|7016.3|6977.5|6975.5|62310
1491084000000|2017-04-01 22:00:00|7012.1|7002.1|7007|7002.5|7023.7|7010|7004.4|6989.4|1208
1491170400000|2017-04-02 22:00:00|7006.9|7002.4|7018.3|7014.6|7018.8|7015.6|6986.7|6984.7|62460
1491256800000|2017-04-03 22:00:00|7017.6|7014.5|6976.7|6973.7|7024|7021.5|6970.8|6968.8|66999
1491343200000|2017-04-04 22:00:00|6976.8|6973.8|6971.6|6968.6|6985|6983|6941.7|6938.5|74931
1491429600000|2017-04-05 22:00:00|6971.5|6968.5|6971|6968|6991.2|6989.2|6961.8|6959.7|82903
1491516000000|2017-04-06 22:00:00|6969.9|6967.9|6938.6|6931.5|6999.7|6992.3|6931.7|6928.7|92159
1491688800000|2017-04-08 22:00:00|6938.7|6931.4|6938.8|6935.8|6942.8|6938.2|6936.2|6929|453
1491775200000|2017-04-09 22:00:00|6939|6935.2|6965.7|6962.7|6967.8|6964.7|6921.9|6919.9|74066
1491861600000|2017-04-10 22:00:00|6965.6|6962.6|6958.6|6955.6|6971.1|6968.4|6931.2|6929.2|81957
1491948000000|2017-04-11 22:00:00|6958.4|6955.4|6986.5|6983.5|6990.6|6987.5|6910.5|6908.4|97640
1492034400000|2017-04-12 22:00:00|6986.6|6983.6|7005.6|7000|7016.3|7014.3|6977.5|6974.5|89946
1492120800000|2017-04-13 22:00:00|7005|7000.4|7012.6|6998.6|7019.3|7012|6985|6981.3|46442
1492293600000|2017-04-15 22:00:00|7004.1|6989.1|7005.6|7000.5|7008.8|7002.3|7000.7|6988.3|727
1492380000000|2017-04-16 22:00:00|7005.7|7000.4|7013.4|7010.4|7038.1|7035.1|7001.2|6997.5|55726
1492466400000|2017-04-17 22:00:00|7013.3|7010.3|7042|7039|7045.1|7042.5|7000.8|6998.8|85749
1492552800000|2017-04-18 22:00:00|7041.8|7038.8|7005|7002|7053.9|7051.9|6997.5|6995.5|70722
1492639200000|2017-04-19 22:00:00|7005.1|7002.1|7012.9|7009.9|7053.3|7051.3|7000.9|6998.2|79904
1492725600000|2017-04-20 22:00:00|7012.8|7009.8|7034.1|7028|7038.6|7035.6|6984.7|6982.2|56849
1492898400000|2017-04-22 22:00:00|7038.7|7028.7|7043.3|7039.3|7062.4|7052.7|7037|7027.2|1471
1492984800000|2017-04-23 22:00:00|7043.1|7039.1|7016.3|7013.3|7048.4|7046.4|7011.4|7009.4|63494
1493071200000|2017-04-24 22:00:00|7016.4|7013.4|6948.7|6945.4|7018.2|7015.2|6942.1|6939.8|70649
1493157600000|2017-04-25 22:00:00|6948.8|6945.3|6896.7|6893.7|6958.3|6955.2|6873.2|6871.2|87440
1493244000000|2017-04-26 22:00:00|6896.6|6893.6|6880.5|6877.5|6921.7|6919.7|6849.1|6847.1|71938
1493330400000|2017-04-27 22:00:00|6880.4|6877.4|6868.4|6861.3|6892.3|6889.9|6852.8|6850.8|67534
1493503200000|2017-04-29 22:00:00|6870.9|6855.9|6868.3|6863.3|6881.9|6869.9|6865.7|6853.6|1693
1493589600000|2017-04-30 22:00:00|6869.2|6863.6|6908.4|6905.4|6924.7|6922.5|6853|6850.8|48679
1493676000000|2017-05-01 22:00:00|6908.3|6905.3|6936.7|6933.7|6942|6940|6905.1|6902.9|58468
1493762400000|2017-05-02 22:00:00|6936.3|6933.3|6887.2|6884.2|6970.3|6967.9|6868.2|6866.1|70984
1493848800000|2017-05-03 22:00:00|6886.9|6883.9|6873.3|6870.3|6895.1|6892.9|6840.6|6838.6|74383
1493935200000|2017-05-04 22:00:00|6873.4|6870.4|6927.1|6918.1|6930.4|6927.4|6862.5|6860.5|74292
1494108000000|2017-05-06 22:00:00|6909.8|6904|6906.6|6902.6|6915.5|6908.4|6904.4|6896.2|1141
1494194400000|2017-05-07 22:00:00|6906.5|6902.5|6910.7|6907.7|6946.8|6944.8|6889.5|6887.5|64899
1494280800000|2017-05-08 22:00:00|6910.6|6907.6|6902.4|6899.4|6927.9|6925.9|6881.4|6879.4|69465
1494367200000|2017-05-09 22:00:00|6902.5|6899.5|6853.4|6850.4|6952.1|6950.1|6836.3|6829|71752
1494453600000|2017-05-10 22:00:00|6853.3|6850.3|6847|6844|6864.8|6862.8|6819.1|6816.9|71542
1494540000000|2017-05-11 22:00:00|6846.7|6843.7|6863|6856.2|6871.8|6869.8|6828|6826|61567
1494712800000|2017-05-13 22:00:00|6857.7|6846.3|6860.5|6856.4|6868.5|6860.5|6851.8|6840|1647
1494799200000|2017-05-14 22:00:00|6860.8|6856.7|6885.6|6882.6|6919.8|6917.6|6853.1|6848|52990
1494885600000|2017-05-15 22:00:00|6885.8|6882.8|6887|6884|6907.4|6905.4|6863.9|6861.9|61345
1494972000000|2017-05-16 22:00:00|6886.8|6883.8|6946.3|6943.3|6951.7|6948.7|6878.8|6876.8|80403
1495058400000|2017-05-17 22:00:00|6946.4|6943.4|6901.2|6898.2|6951.2|6948.2|6887.8|6885.8|105268
1495144800000|2017-05-18 22:00:00|6901.3|6898.3|6927.5|6922.7|6940.4|6938.1|6882.5|6880.2|70906
1495317600000|2017-05-20 22:00:00|6931.7|6921.7|6923.2|6919.7|6936|6929.3|6919.9|6911|1283
1495404000000|2017-05-21 22:00:00|6922.9|6919.4|6995.2|6992.2|6999.5|6997.5|6921.5|6917.5|57676
1495490400000|2017-05-22 22:00:00|6995.3|6992.3|7014.8|7011.8|7047.9|7045.9|6993.4|6991.4|71800
1495576800000|2017-05-23 22:00:00|7014.7|7011.7|7046|7043|7060|7057.7|6989.7|6987.7|74269
1495663200000|2017-05-24 22:00:00|7045.9|7042.9|7018.5|7015.5|7056.1|7053.9|7017.5|7015.1|71928
1495749600000|2017-05-25 22:00:00|7018.6|7015.6|7066.3|7061.4|7078.1|7076|7008.1|7006.1|76054
1495922400000|2017-05-27 22:00:00|7065.3|7050.3|7058.4|7054.4|7066.7|7057.2|7053.7|7045.2|697
1496008800000|2017-05-28 22:00:00|7058.2|7054.1|7055.1|7052.1|7089.6|7087.6|7038.9|7036.9|37905
1496095200000|2017-05-29 22:00:00|7055.4|7052.4|7098|7095|7102.7|7100.7|7036.5|7034.5|60807
1496181600000|2017-05-30 22:00:00|7098.1|7095.1|7085.4|7082.4|7123.2|7121.2|7079.1|7076.1|73026
1496268000000|2017-05-31 22:00:00|7085.3|7082.3|7064.6|7061.6|7090.7|7088.5|7059.5|7057|69086
1496354400000|2017-06-01 22:00:00|7064.7|7061.7|7147|7144|7148.4|7146|7061.5|7059.1|64459
1496527200000|2017-06-03 22:00:00|7138.1|7125.2|7139.3|7131.6|7142.5|7134.3|7136.5|7123.9|534
1496613600000|2017-06-04 22:00:00|7138.5|7133|7137.6|7134.6|7150.7|7148.7|7115|7112.8|55905
1496700000000|2017-06-05 22:00:00|7137.7|7134.7|7183|7180|7206.3|7204.3|7127.4|7125.4|73335
1496786400000|2017-06-06 22:00:00|7182.9|7179.9|7197.3|7194.3|7207.5|7205.5|7170.6|7168.6|70796
1496872800000|2017-06-07 22:00:00|7197.2|7194.2|7199.2|7196.2|7224.4|7222|7188.7|7186.3|75864
1496959200000|2017-06-08 22:00:00|7198.9|7195.9|7213.3|7210.3|7222.5|7219.5|7191.3|7189.3|64646
1497132000000|2017-06-10 22:00:00|7214.6|7202.5|7209.1|7203.5|7217.3|7206.6|7208.9|7197.5|549
1497218400000|2017-06-11 22:00:00|7208.9|7204.8|7194.1|7191.1|7214.7|7212.6|7172.1|7169.5|65265
1497304800000|2017-06-12 22:00:00|7193.8|7190.8|7215.6|7212.6|7228.9|7226.7|7193.6|7190.6|55201
1497391200000|2017-06-13 22:00:00|7215.5|7212.5|7260.6|7257.6|7322.5|7318.2|7199.8|7197.6|91525
1497477600000|2017-06-14 22:00:00|7259.9|7256.9|7209.6|7206.6|7270.2|7264.9|7186.6|7184.6|95295
1497564000000|2017-06-15 22:00:00|7209.5|7206.5|7253.1|7247.7|7260|7258|7200.6|7198.6|69821
1497736800000|2017-06-17 22:00:00|7257.6|7250.5|7252.6|7248.6|7264|7257.7|7252.3|7244.3|824
1497823200000|2017-06-18 22:00:00|7252.4|7248.4|7231.2|7228.2|7300.1|7297.5|7227.8|7225.4|68462
1497909600000|2017-06-19 22:00:00|7231.1|7228.1|7240.4|7237.4|7268.8|7266.6|7221|7218.8|69013
1497996000000|2017-06-20 22:00:00|7240.3|7237.3|7245.7|7242.7|7281.6|7272.6|7204.7|7201.7|70524
1498082400000|2017-06-21 22:00:00|7245.6|7242.6|7267.1|7264.1|7275.2|7273.2|7237|7234.6|60218
1498168800000|2017-06-22 22:00:00|7266.9|7263.9|7283|7280|7298.1|7295.9|7250.6|7248.6|50794
1498341600000|2017-06-24 22:00:00|7287.8|7279.7|7282.2|7276.7|7293.9|7280.5|7280.5|7273.5|656
1498428000000|2017-06-25 22:00:00|7282.3|7276.5|7286.5|7283.5|7311.8|7309.8|7263|7261|54293
1498514400000|2017-06-26 22:00:00|7286.6|7283.6|7265.1|7262.1|7346.1|7343.1|7265|7262|64811
1498600800000|2017-06-27 22:00:00|7265.2|7262.2|7310.9|7307.9|7315.3|7313.3|7255|7253|77760
1498687200000|2017-06-28 22:00:00|7310.8|7307.8|7301.6|7298.6|7333.2|7331.2|7277|7275|60848
1498773600000|2017-06-29 22:00:00|7301.5|7298.5|7337.7|7332.4|7348|7345|7294.1|7291.1|53290
1498946400000|2017-07-01 22:00:00|7333|7318|7327.5|7323.5|7338.1|7328.2|7320.9|7312.1|492
1499032800000|2017-07-02 22:00:00|7327.4|7323.4|7295.7|7291.9|7347.8|7344.5|7274|7272|61600
1499119200000|2017-07-03 22:00:00|7296|7292.2|7287|7284|7300.8|7298.6|7263.5|7261|66614
1499205600000|2017-07-04 22:00:00|7287.1|7284.1|7289.1|7286.1|7298.7|7296.2|7255.6|7253.1|70027
1499292000000|2017-07-05 22:00:00|7289|7286|7277.8|7274.8|7294.1|7291.1|7245.4|7243.4|70623
1499378400000|2017-07-06 22:00:00|7277.9|7274.9|7284.5|7281.3|7311.9|7309.1|7261.9|7259.9|75286
1499551200000|2017-07-08 22:00:00|7286.5|7278.8|7276.1|7270.8|7290.5|7278.8|7269.4|7264|1009
1499637600000|2017-07-09 22:00:00|7276.4|7270.5|7271.5|7268.5|7284.4|7282.4|7263.8|7261.8|59887
1499724000000|2017-07-10 22:00:00|7271.8|7268.8|7225.4|7222.4|7275.1|7272.1|7202.9|7200.9|75533
1499810400000|2017-07-11 22:00:00|7225.3|7222.3|7261.7|7258.7|7281.7|7279.7|7217.3|7214.8|80522
1499896800000|2017-07-12 22:00:00|7261.9|7258.9|7323.1|7319.7|7370.2|7367.8|7247.4|7245.3|86586
1499983200000|2017-07-13 22:00:00|7322.1|7319.6|7349.6|7345.4|7366.7|7364.7|7300.5|7298.5|82800
1500156000000|2017-07-15 22:00:00|7349.1|7342.4|7349.8|7346.6|7351.1|7348.1|7342.3|7336.9|879
1500242400000|2017-07-16 22:00:00|7350.2|7347.2|7323.5|7320.5|7361.9|7359.9|7312.4|7310.1|90238
1500328800000|2017-07-17 22:00:00|7323.4|7320.4|7347.3|7344.3|7374.1|7372.1|7264.5|7261.5|118109
1500415200000|2017-07-18 22:00:00|7347.2|7344.2|7358.7|7355.7|7389.3|7387.3|7341.7|7339.7|83706
1500501600000|2017-07-19 22:00:00|7358.8|7355.8|7403.1|7400.1|7416.7|7414.3|7335|7333|116678
1500588000000|2017-07-20 22:00:00|7403|7400|7459.7|7452.6|7460.8|7458.3|7395.3|7393.3|115661
1500760800000|2017-07-22 22:00:00|7459.2|7451.2|7448.8|7445.4|7459.7|7451.2|7445.2|7433.2|1018
1500847200000|2017-07-23 22:00:00|7450.1|7447.1|7435.7|7432.7|7457.6|7455.5|7423.1|7421.1|110745
1500933600000|2017-07-24 22:00:00|7435.4|7432.4|7421.2|7418.2|7452.7|7450.3|7402.4|7400|123351
1501020000000|2017-07-25 22:00:00|7421.5|7418.5|7523.2|7520.2|7530.7|7527.7|7410.7|7408.7|149704
1501106400000|2017-07-26 22:00:00|7523.3|7520.3|7487.1|7484.1|7559.7|7557.4|7481|7479|154117
1501192800000|2017-07-27 22:00:00|7487.3|7484.3|7520.3|7512.8|7526.4|7524|7461.8|7459.8|132836
1501365600000|2017-07-29 22:00:00|7513.1|7498.1|7504.2|7500.3|7518.7|7507.9|7501.6|7486.6|753
1501452000000|2017-07-30 22:00:00|7504.3|7501.2|7512.6|7509.6|7524|7521.8|7469.1|7466.9|117044
1501538400000|2017-07-31 22:00:00|7512.5|7509.5|7472.3|7469.3|7526.4|7523.4|7462.9|7460.9|123790
1501624800000|2017-08-01 22:00:00|7472|7469|7431.3|7428.3|7475.3|7472.7|7411.7|7409.7|119249
1501711200000|2017-08-02 22:00:00|7431.2|7428.2|7438.6|7435.6|7452.4|7450.4|7392.2|7390.2|125048
1501797600000|2017-08-03 22:00:00|7438.7|7435.7|7417.3|7413|7456.1|7454.1|7393.8|7391.8|119061
1501970400000|2017-08-05 22:00:00|7415.5|7400.5|7406.8|7403.2|7415.5|7404|7403.9|7396.4|485
1502056800000|2017-08-06 22:00:00|7406.9|7403.3|7362.6|7359.6|7418.4|7415.7|7349.1|7347.1|101666
1502143200000|2017-08-07 22:00:00|7362.5|7359.5|7330.7|7327.7|7371|7369|7319.3|7317.3|111031
1502229600000|2017-08-08 22:00:00|7330.5|7327.5|7355.1|7352.1|7370.7|7366.8|7309.8|7307.5|120313
1502316000000|2017-08-09 22:00:00|7355.2|7352.2|7269.3|7266.3|7369.9|7367.4|7253|7250.4|128125
1502402400000|2017-08-10 22:00:00|7269.4|7266.4|7323.2|7315.5|7329.7|7327.1|7253.4|7251.4|114366
1502575200000|2017-08-12 22:00:00|7322.7|7307.7|7319|7315.9|7329.6|7322.2|7312|7301.4|1265
1502661600000|2017-08-13 22:00:00|7318.9|7316.1|7288.7|7285.7|7333.7|7329.5|7282.3|7280.3|75978
1502748000000|2017-08-14 22:00:00|7288.6|7285.6|7241.9|7238.9|7313.6|7311.3|7230.5|7228.5|77833
1502834400000|2017-08-15 22:00:00|7242.2|7239.2|7314.6|7311.6|7319.5|7317.5|7224.6|7222.2|97470
1502920800000|2017-08-16 22:00:00|7314.9|7311.9|7287.3|7284.3|7336.2|7334.2|7282.5|7279.5|96693
1503007200000|2017-08-17 22:00:00|7287.4|7284.4|7313.8|7309.5|7336.2|7334.2|7277.6|7274.6|90591
1503180000000|2017-08-19 22:00:00|7318.6|7310.4|7315.7|7311.6|7320.6|7313.1|7314.7|7307.3|275
1503266400000|2017-08-20 22:00:00|7315.4|7312|7329.3|7326.3|7338.4|7336.4|7305.9|7303.6|96895
1503352800000|2017-08-21 22:00:00|7328.7|7326.7|7283.1|7280.1|7336.4|7334.4|7274.1|7272.1|99050
1503439200000|2017-08-22 22:00:00|7283.2|7280.2|7225|7222|7284.2|7281.9|7198.7|7196.6|123999
1503525600000|2017-08-23 22:00:00|7225.3|7222.3|7209.5|7206.5|7237.4|7235.4|7193|7191|115244
1503612000000|2017-08-24 22:00:00|7209.6|7206.6|7242.6|7238.6|7260|7257.8|7198.6|7195.9|106357
1503784800000|2017-08-26 22:00:00|7246.9|7234|7241.2|7236|7251.7|7239.2|7236.7|7232|1465
1503871200000|2017-08-27 22:00:00|7241.3|7236.2|7246.5|7243.5|7265|7262.5|7231.9|7229.9|96772
1503957600000|2017-08-28 22:00:00|7246.7|7243.7|7253.4|7250.4|7300.1|7297.9|7219.3|7217.3|144669
1504044000000|2017-08-29 22:00:00|7253.3|7250.3|7204.8|7201.8|7279.6|7276.9|7190.2|7187.9|130180
1504130400000|2017-08-30 22:00:00|7204.9|7201.9|7178.5|7175.5|7211.8|7209.2|7133|7130.4|138331
1504216800000|2017-08-31 22:00:00|7178.4|7175.4|7162.9|7154.5|7208.7|7206.7|7149.4|7146.4|128260
1504389600000|2017-09-02 22:00:00|7152.7|7142.1|7157.3|7154.1|7161.9|7156.3|7149.6|7140.1|2200
1504476000000|2017-09-03 22:00:00|7157.5|7154|7163.1|7160.1|7184.4|7181.6|7157.2|7153.5|83169
1504562400000|2017-09-04 22:00:00|7162.8|7159.8|7242.8|7239.8|7265.2|7262.7|7159.5|7156.8|134136
1504648800000|2017-09-05 22:00:00|7242.9|7239.9|7200.6|7197.6|7262.9|7260.4|7187.6|7185.2|130943
1504735200000|2017-09-06 22:00:00|7200.5|7197.5|7231.1|7228.1|7243.6|7241.1|7173.4|7171|132394
1504821600000|2017-09-07 22:00:00|7230.6|7227.6|7264.9|7259.5|7338.8|7336.7|7229.3|7226.7|155545
1504994400000|2017-09-09 22:00:00|7276.7|7263.7|7261.8|7258.8|7276.7|7264.1|7260.7|7256.6|1381
1505080800000|2017-09-10 22:00:00|7261.7|7258.7|7263.1|7260.1|7296.2|7293.5|7226.2|7224.2|122511
1505167200000|2017-09-11 22:00:00|7263.3|7260.3|7286.8|7283.8|7322.4|7319.9|7218.1|7215.3|135995
1505253600000|2017-09-12 22:00:00|7286.7|7283.7|7241.4|7238.4|7305.2|7302.6|7221.3|7219.3|127546
1505340000000|2017-09-13 22:00:00|7241.1|7238.1|7228.8|7224.9|7264.7|7261.7|7185.2|7182.3|142711
1505426400000|2017-09-14 22:00:00|7228.5|7225.1|7291.5|7287.9|7311.8|7309.8|7213.2|7210.8|128799
1505599200000|2017-09-16 22:00:00|7287.8|7272.8|7289.9|7285.7|7292.8|7288.6|7279.4|7268.7|1732
1505685600000|2017-09-17 22:00:00|7290|7285.8|7260.2|7257.1|7345.7|7342.7|7249.1|7246.3|116742
1505772000000|2017-09-18 22:00:00|7260|7257.2|7317.7|7314.7|7328.1|7325.7|7257.1|7254.1|122740
1505858400000|2017-09-19 22:00:00|7317.9|7314.9|7357.2|7354.2|7437|7433.4|7304.4|7301.8|142825
1505944800000|2017-09-20 22:00:00|7357|7354|7312.8|7309.8|7365.6|7362.6|7299.2|7297.2|138580
1506031200000|2017-09-21 22:00:00|7312.9|7309.9|7342.2|7333.2|7346.8|7343.3|7281.4|7279.4|115984
1506204000000|2017-09-23 22:00:00|7315|7306.8|7328.8|7325.6|7331.5|7326.9|7293|7281.7|1710
1506290400000|2017-09-24 22:00:00|7328.9|7325.8|7252.6|7249.6|7330.5|7327|7249|7246|126452
1506376800000|2017-09-25 22:00:00|7252.5|7249.5|7213|7210|7278.6|7276.6|7168.9|7166.5|129658
1506463200000|2017-09-26 22:00:00|7212.9|7209.9|7204.4|7201.4|7240.7|7238.7|7178.3|7176|145119
1506549600000|2017-09-27 22:00:00|7204.6|7201.6|7233.9|7230.9|7241.2|7238.6|7167.8|7165.5|136695
1506636000000|2017-09-28 22:00:00|7233.8|7230.8|7210.3|7201.3|7245.3|7243.3|7207.1|7198.1|113528
1506808800000|2017-09-30 22:00:00|7229|7220|7215.1|7209.6|7230|7221|7198.8|7191.4|2738
1506895200000|2017-10-01 22:00:00|7214.7|7209.7|7195.8|7192.8|7227.8|7225.3|7168.7|7166.7|113063
1506981600000|2017-10-02 22:00:00|7195.7|7192.7|7155.3|7152.3|7199.7|7197|7149.2|7146.7|118524
1507068000000|2017-10-03 22:00:00|7155.4|7152.4|7164.2|7161.2|7206.9|7204.6|7148.3|7145.5|115375
1507154400000|2017-10-04 22:00:00|7163.9|7160.9|7118.6|7115.6|7168.4|7165.4|7112.6|7110.3|107737
1507240800000|2017-10-05 22:00:00|7118.4|7115.4|7095.6|7088.9|7119.5|7116.5|7060.2|7057.7|119814
1507413600000|2017-10-07 22:00:00|7069.5|7056.5|7068|7064.6|7074.8|7071.8|7060.3|7056.5|2501
1507500000000|2017-10-08 22:00:00|7067.9|7064.7|7059.4|7056.4|7087.1|7085|7058.6|7055.9|70537
1507586400000|2017-10-09 22:00:00|7059.5|7056.5|7071.8|7068.8|7089.2|7087.2|7057.2|7054.8|100106
1507672800000|2017-10-10 22:00:00|7071|7069|7090|7087|7100.3|7098|7063.6|7061.6|92641
1507759200000|2017-10-11 22:00:00|7090.2|7087.2|7132.7|7129.7|7147|7145|7088.5|7085.5|96413
1507845600000|2017-10-12 22:00:00|7132.8|7129.8|7178.4|7170.2|7198.4|7195.9|7122.5|7120.2|96677
1508018400000|2017-10-14 22:00:00|7177.9|7162.9|7179.6|7174.7|7185.5|7176.2|7174.4|7162.9|1186
1508104800000|2017-10-15 22:00:00|7179.7|7174.6|7192.5|7189.5|7211.2|7203.4|7163.8|7160.9|78540
1508191200000|2017-10-16 22:00:00|7192.6|7189.6|7173.1|7170.1|7200|7197.5|7148.3|7146.3|100471
1508277600000|2017-10-17 22:00:00|7172.9|7169.9|7159.6|7156.6|7179.5|7177.5|7120.3|7118.3|90080
1508364000000|2017-10-18 22:00:00|7159.7|7156.7|7029.3|7026.3|7172.8|7170.4|7010.4|7008.1|126640
1508450400000|2017-10-19 22:00:00|7028.7|7025.7|6965.3|6961|7036.6|7034|6955.2|6952.9|117286
1508623200000|2017-10-21 22:00:00|6955.9|6947.7|6948.9|6945.9|6958.5|6950.6|6947.7|6944.3|1360
1508709600000|2017-10-22 22:00:00|6948.8|6945.8|6978|6975|6991.2|6989.1|6932.4|6930.4|105463
1508796000000|2017-10-23 22:00:00|6977.8|6975.8|6901.2|6898.2|7005.8|7003.5|6887.3|6885.1|117184
1508882400000|2017-10-24 22:00:00|6901.1|6898.1|6891.6|6888.6|6913.7|6911.6|6862.1|6859.6|131177
1508968800000|2017-10-25 22:00:00|6891.5|6888.5|6838.6|6835.6|6905.4|6903|6834.5|6831.9|124078
1509055200000|2017-10-26 22:00:00|6838.4|6835.4|6877.7|6873.6|6880.9|6875.2|6819.3|6816.8|133527
1509228000000|2017-10-28 22:00:00|6884.5|6876.3|6863.7|6860.7|6892.7|6884.5|6860.1|6857.1|3359
1509318000000|2017-10-29 23:00:00|6863.6|6860.6|6874.3|6871.3|6884.5|6881.6|6834.4|6832.1|110309
1509404400000|2017-10-30 23:00:00|6874.4|6871.4|6897.3|6895.3|6915.5|6912.5|6832.4|6830.3|109583
1509490800000|2017-10-31 23:00:00|6897.4|6895.4|6890.1|6887.1|6931.9|6929.7|6882.9|6880.8|125558
1509577200000|2017-11-01 23:00:00|6889.5|6887.5|6913.4|6910.4|6944.2|6941.6|6888.8|6886.4|119359
1509663600000|2017-11-02 23:00:00|6913.3|6910.3|6909.7|6905.7|6952.7|6949.7|6899.1|6897.1|94790
1509836400000|2017-11-04 23:00:00|6918.1|6903.1|6912.9|6909.9|6918.1|6913.1|6907.2|6897|1997
1509922800000|2017-11-05 23:00:00|6913|6910|6943.3|6940.3|6959.7|6956.7|6876.1|6874.1|89274
1510009200000|2017-11-06 23:00:00|6942.3|6940.2|6912.9|6909.9|6955.4|6952.8|6892.3|6890.1|108262
1510095600000|2017-11-07 23:00:00|6913|6910|6968.3|6965.3|6975.2|6972.2|6898.7|6896.2|105134
1510182000000|2017-11-08 23:00:00|6968.2|6965.2|6934.6|6931.6|6981.4|6979|6931.4|6928.4|127171
1510268400000|2017-11-09 23:00:00|6934.3|6931.3|6934.3|6929.4|6958.8|6956.8|6922|6919.9|90587
1510441200000|2017-11-11 23:00:00|6930|6921.8|6923.1|6920.1|6941.2|6930.4|6920.7|6917.2|1201
1510527600000|2017-11-12 23:00:00|6923|6920|6898.5|6895.5|6939.3|6936.8|6894.7|6892.5|74504
1510614000000|2017-11-13 23:00:00|6898.3|6895.3|6872.8|6869.8|6903|6900.7|6845.8|6843.8|98944
1510700400000|2017-11-14 23:00:00|6872.6|6869.6|6874|6871|6920.3|6918.2|6863.2|6861.1|112830
1510786800000|2017-11-15 23:00:00|6874.1|6871.1|6851.6|6848.6|6878.1|6875.5|6836.8|6834.8|94175
1510873200000|2017-11-16 23:00:00|6851.8|6848.8|6818.4|6814.4|6884.9|6882.6|6781.4|6779.4|97897
1511046000000|2017-11-18 23:00:00|6817|6802|6803.2|6800.2|6822.8|6814.6|6803.1|6800|2276
1511132400000|2017-11-19 23:00:00|6803.3|6800.3|6810.9|6807.9|6841|6839|6794.8|6792.4|89020
1511218800000|2017-11-20 23:00:00|6811|6808|6828.1|6825.1|6842|6839.5|6790.4|6788.4|95953
1511305200000|2017-11-21 23:00:00|6828|6825|6876.7|6873.7|6895.8|6892.8|6821.4|6819.2|98770
1511391600000|2017-11-22 23:00:00|6876.8|6873.8|6888.2|6885.2|6906.4|6904.4|6867.7|6865.2|77689
1511478000000|2017-11-23 23:00:00|6888.3|6885.3|6884.7|6875.7|6895.9|6893.3|6864.1|6855.1|81701
1511650800000|2017-11-25 23:00:00|6886.5|6871.5|6873.9|6870.9|6897.5|6884.3|6873.5|6870|1191
1511737200000|2017-11-26 23:00:00|6874.1|6871.1|6921.8|6918.8|6927.9|6925.5|6854.5|6852.5|89035
1511823600000|2017-11-27 23:00:00|6922.1|6920.1|6899.1|6896.1|6946.6|6944.6|6897.3|6895|107687
1511910000000|2017-11-28 23:00:00|6899.2|6896.2|6886|6883|6931.1|6928.7|6877.7|6875.6|110102
1511996400000|2017-11-29 23:00:00|6886.1|6883.1|6821.6|6819.6|6890.3|6888.1|6818.7|6815.7|109711
1512082800000|2017-11-30 23:00:00|6821.3|6819.3|6893.1|6888.4|6913.6|6911|6821.3|6819.2|109481
1512255600000|2017-12-02 23:00:00|6869.4|6859.4|6864.1|6861.1|6876|6867.2|6863.3|6856.5|1561
1512342000000|2017-12-03 23:00:00|6864.5|6861.5|6862.1|6859.1|6872.2|6870.2|6840.9|6838.7|83960
1512428400000|2017-12-04 23:00:00|6862.2|6859.2|6878.3|6875.3|6908.9|6906.9|6852.5|6850.1|97435
1512514800000|2017-12-05 23:00:00|6878.2|6875.2|6875.2|6872.2|6918.2|6916.1|6871.4|6868.5|87849
1512601200000|2017-12-06 23:00:00|6874.6|6871.6|6830.2|6827.2|6890.4|6887.9|6824.6|6822.2|77873
1512687600000|2017-12-07 23:00:00|6830.1|6827.1|6839.2|6835.3|6871.3|6869.3|6823.7|6821.4|74162
1512860400000|2017-12-09 23:00:00|6850.1|6837.1|6842|6839|6850.1|6841.1|6838.6|6831.3|1648
1512946800000|2017-12-10 23:00:00|6842.1|6839.1|6910.9|6907.9|6931.8|6929.8|6836.3|6833.3|77571
1513033200000|2017-12-11 23:00:00|6910.7|6907.7|6934|6931|6954.3|6952.3|6902.6|6900.1|76206
1513119600000|2017-12-12 23:00:00|6934.3|6931.3|7018.1|7015.1|7029.3|7027.2|6933.3|6930.5|90815
1513206000000|2017-12-13 23:00:00|7017.9|7014.9|6981.1|6978.1|7024.9|7022.4|6979.4|6977.2|105449
1513292400000|2017-12-14 23:00:00|6981|6979|6993|6988.9|7035.1|7033.1|6980.5|6977.6|91623
1513465200000|2017-12-16 23:00:00|7002.4|6991.8|6999.6|6996.6|7005.1|7000.2|6995|6988.1|1485
1513551600000|2017-12-17 23:00:00|6999.5|6996.5|6995.3|6992.3|7029.5|7027.5|6992.6|6990.1|76517
1513638000000|2017-12-18 23:00:00|6995.4|6992.4|6980.2|6977.2|7020.3|7018.3|6967.5|6965|81522
1513724400000|2017-12-19 23:00:00|6979.9|6976.9|7006.8|7003.8|7018.9|7015.4|6955.2|6952.8|78562
1513810800000|2017-12-20 23:00:00|7006.6|7003.6|7019.3|7016.3|7021|7019|6987.7|6985.7|75988
1513897200000|2017-12-21 23:00:00|7019.2|7016.2|7023.9|7019.5|7029.3|7026.8|7004.2|7001.3|66344
1514156400000|2017-12-24 23:00:00|7026.1|7017.9|7025.3|7020.2|7035.4|7021.6|7020.4|7011.7|1659
1514242800000|2017-12-25 23:00:00|7025.2|7020.7|7033.7|7030.7|7044.2|7041.6|7011.4|7008.8|41268
1514329200000|2017-12-26 23:00:00|7033.1|7030.1|7063.1|7060.1|7077.6|7075.6|7030.2|7027.7|64671
1514415600000|2017-12-27 23:00:00|7062.9|7059.9|7086.4|7083.4|7100.2|7097.8|7062|7059|63559
1514502000000|2017-12-28 23:00:00|7086.2|7083.2|7101.5|7092.5|7124.9|7122.9|7085.9|7082.9|67793
1514761200000|2017-12-31 23:00:00|7106.6|7093.7|7101.6|7097.4|7112.1|7103.8|7099.3|7088.5|2258
1514847600000|2018-01-01 23:00:00|7101.8|7097.2|7101.2|7098.2|7132.2|7130.2|7058.7|7049.7|82477
1514934000000|2018-01-02 23:00:00|7101.3|7098.3|7090.8|7087.8|7111.8|7109.8|7074.5|7072.1|84560
1515020400000|2018-01-03 23:00:00|7090.9|7087.9|7155.8|7152.8|7165.1|7162.7|7074.2|7072.2|83053
1515106800000|2018-01-04 23:00:00|7155.7|7152.7|7169.6|7166.6|7188.3|7185.8|7145.8|7143.4|82256
1515279600000|2018-01-06 23:00:00|7172.3|7159.3|7169.2|7165.2|7175|7168.5|7163.4|7150.2|2471
1515366000000|2018-01-07 23:00:00|7169.1|7165.1|7171.1|7168.1|7185.7|7183.5|7156.5|7154.5|71813
1515452400000|2018-01-08 23:00:00|7170.9|7167.9|7155.4|7152.4|7198.6|7196.3|7152.8|7150.1|91260
1515538800000|2018-01-09 23:00:00|7155.6|7152.6|7203.1|7200.1|7231.2|7229|7141.3|7138.6|114730
1515625200000|2018-01-10 23:00:00|7204|7201|7267.9|7264.9|7274|7271|7183.6|7181.6|108009
1515711600000|2018-01-11 23:00:00|7268|7265|7259.9|7250.9|7277.7|7275.7|7220.6|7218.6|107294
1515884400000|2018-01-13 23:00:00|7255.3|7247.4|7246.3|7243.3|7258.4|7249.2|7232|7222.9|2463
1515970800000|2018-01-14 23:00:00|7246.4|7243.4|7297.9|7294.9|7316.3|7313.9|7246.4|7243.4|95158
1516057200000|2018-01-15 23:00:00|7297.8|7294.8|7264.8|7261.8|7309|7306.6|7260.3|7258.3|99566
1516143600000|2018-01-16 23:00:00|7264.9|7261.9|7261.7|7258.7|7333.1|7330.5|7235.8|7233.7|122814
1516230000000|2018-01-17 23:00:00|7262|7259|7301.7|7299.7|7322.5|7320.1|7246.9|7244.5|116679
1516316400000|2018-01-18 23:00:00|7301.6|7299.6|7279.4|7272|7324.9|7322.7|7275.2|7268.1|110350
1516489200000|2018-01-20 23:00:00|7285.5|7275|7280.9|7276.8|7290.2|7282.7|7279.9|7274.1|2041
1516575600000|2018-01-21 23:00:00|7281|7277|7326.2|7323.2|7330.9|7328.4|7268.9|7266.5|80663
1516662000000|2018-01-22 23:00:00|7326|7323|7352|7349|7365.9|7363.9|7307.3|7305.3|104285
1516748400000|2018-01-23 23:00:00|7352.1|7349.1|7335.8|7332.8|7440.1|7435.9|7331.4|7328.4|124448
1516834800000|2018-01-24 23:00:00|7335.3|7332.3|7294.6|7291.1|7393.8|7391.8|7293.9|7290.4|168281
1516921200000|2018-01-25 23:00:00|7294.5|7291.5|7361.4|7357.3|7375.9|7373.9|7291.7|7288.7|147573
1517094000000|2018-01-27 23:00:00|7350|7337.4|7348.5|7345.5|7357.1|7348.9|7343.8|7332.6|1316
1517180400000|2018-01-28 23:00:00|7349.6|7345|7321.8|7318.8|7365.5|7363.5|7302.4|7300.4|121046
1517266800000|2018-01-29 23:00:00|7321.5|7318.5|7331.4|7328.4|7356.4|7354.4|7280.3|7278.1|133149
1517353200000|2018-01-30 23:00:00|7331.5|7328.5|7370.7|7367.7|7421.4|7419.3|7330.7|7328.3|153872
1517439600000|2018-01-31 23:00:00|7371|7368|7396.6|7393.6|7404.9|7402.9|7335.1|7333|138363
1517526000000|2018-02-01 23:00:00|7396.7|7393.7|7306.9|7303.5|7407.2|7404.9|7296.1|7293.7|142216
1517698800000|2018-02-03 23:00:00|7299.1|7284.1|7283.1|7280.1|7299.1|7291.6|7283.1|7279.5|1198
1517785200000|2018-02-04 23:00:00|7283.2|7280.2|7279.1|7276.1|7331.6|7329.5|7261.6|7258.9|134034
1517871600000|2018-02-05 23:00:00|7279.3|7276.3|7346.9|7343.9|7353.1|7350.1|7258.2|7255.8|168528
1517958000000|2018-02-06 23:00:00|7347.1|7344.1|7225.2|7222.2|7347.2|7344.2|7211.3|7208.3|132643
1518044400000|2018-02-07 23:00:00|7225.4|7222.4|7216.5|7213.5|7244.5|7241.7|7177.9|7175.9|166249
1518130800000|2018-02-08 23:00:00|7216.7|7213.7|7257.1|7251.1|7261|7258.3|7200.1|7197.2|148482
1518303600000|2018-02-10 23:00:00|7262|7252|7251|7248|7262|7252|7241.6|7233.5|864
1518390000000|2018-02-11 23:00:00|7250.9|7247.9|7261.4|7258.4|7278.3|7276.3|7233.1|7231.1|95762
1518476400000|2018-02-12 23:00:00|7261.3|7258.3|7275.4|7272.4|7316.6|7314.1|7248.2|7245.9|108683
1518562800000|2018-02-13 23:00:00|7276|7272.9|7368.2|7365.2|7381.1|7378.6|7241.3|7238.9|142004
1518649200000|2018-02-14 23:00:00|7368.3|7365.3|7392.9|7389.9|7413.3|7410.8|7364.3|7361.7|128804
1518735600000|2018-02-15 23:00:00|7392.7|7389.7|7394|7387.5|7438.8|7436.3|7374.7|7371.8|108261
1518908400000|2018-02-17 23:00:00|7389.2|7379.2|7381|7378|7389.2|7379.8|7379|7371.2|908
1518994800000|2018-02-18 23:00:00|7381.5|7378.5|7375.2|7372.2|7411.3|7408.9|7354.4|7352.4|77862
1519081200000|2018-02-19 23:00:00|7374.9|7371.9|7345.9|7342.9|7376.3|7373.5|7337.1|7335.1|105286
1519167600000|2018-02-20 23:00:00|7346|7343|7309.7|7307.7|7388|7385|7309.1|7306.2|115660
1519254000000|2018-02-21 23:00:00|7310.3|7307.3|7343.1|7340.1|7366.4|7364.2|7308.8|7306.4|103604
1519340400000|2018-02-22 23:00:00|7342.8|7339.8|7295.6|7291.6|7343.7|7340.8|7272.1|7270.1|89584
1519513200000|2018-02-24 23:00:00|7298.6|7283.6|7291.9|7288.9|7302.8|7293.8|7291|7281.8|1538
1519599600000|2018-02-25 23:00:00|7291.6|7288.6|7297.4|7294.4|7346.8|7344.5|7278|7275.3|90087
1519686000000|2018-02-26 23:00:00|7297.2|7294.2|7239.2|7237.2|7304.4|7301.8|7232.5|7229.9|108490
1519772400000|2018-02-27 23:00:00|7239.5|7236.5|7206.9|7203.9|7245.6|7242|7203.8|7200.8|104777
1519858800000|2018-02-28 23:00:00|7206.8|7203.8|7263.8|7260.8|7269.8|7266.8|7187.1|7185.1|131992
1519945200000|2018-03-01 23:00:00|7263.6|7260.6|7243.4|7239.6|7280.9|7278.7|7220.1|7217.1|128439
1520118000000|2018-03-03 23:00:00|7234.2|7224.2|7239.2|7237.2|7259.5|7247.8|7234.2|7222.7|1204
1520204400000|2018-03-04 23:00:00|7239.1|7237.1|7224.1|7221.1|7243.7|7241.5|7204.1|7202.1|107847
1520290800000|2018-03-05 23:00:00|7224.2|7221.2|7288.6|7285.6|7312.5|7310|7222.7|7220|130905
1520377200000|2018-03-06 23:00:00|7288.8|7285.8|7277.2|7274.2|7301.1|7299.1|7255.5|7253.2|136790
1520463600000|2018-03-07 23:00:00|7277.5|7274.5|7263.7|7260.7|7299.1|7296.7|7246.4|7244.1|120951
1520550000000|2018-03-08 23:00:00|7263.9|7260.9|7288.8|7279.9|7299.2|7296.8|7250.7|7248.1|117513
1520722800000|2018-03-10 23:00:00|7304.2|7289.2|7297.4|7294.4|7304.2|7295.5|7287.7|7280.6|3643
1520809200000|2018-03-11 23:00:00|7296.9|7293.9|7296|7294|7324.5|7322.5|7287|7285|85226
1520895600000|2018-03-12 23:00:00|7295.9|7293.9|7325|7323|7356.3|7354.2|7294.3|7291.3|109876
1520982000000|2018-03-13 23:00:00|7324.9|7322.9|7313.6|7311.6|7355.5|7353.2|7305.4|7302|109354
1521068400000|2018-03-14 23:00:00|7313.5|7311.5|7273.8|7270.8|7335.8|7333.5|7268.3|7266|109693
1521154800000|2018-03-15 23:00:00|7273.7|7270.7|7220.7|7212.9|7275.5|7273.2|7209.1|7207.1|98484
1521327600000|2018-03-17 23:00:00|7221.5|7216.1|7220.7|7217.7|7225.8|7222.8|7216.4|7212.4|2442
1521414000000|2018-03-18 23:00:00|7220.6|7217.6|7240|7237|7262.1|7259.5|7197|7194.4|109655
1521500400000|2018-03-19 23:00:00|7239.8|7237.8|7179.7|7176.7|7250.8|7248.2|7169.7|7166.1|103348
1521586800000|2018-03-20 23:00:00|7180|7177|7227.1|7224.1|7247.5|7244.9|7154.5|7152.3|113124
1521673200000|2018-03-21 23:00:00|7227.4|7224.4|7222|7219|7263.8|7261.8|7203.8|7200.8|135548
1521759600000|2018-03-22 23:00:00|7221.8|7219.8|7236.8|7233|7275.4|7272.9|7214.8|7212.3|122722
1521932400000|2018-03-24 23:00:00|7236.7|7229.2|7237.5|7231.4|7250.9|7243.6|7233.7|7227.4|2324
1522015200000|2018-03-25 22:00:00|7235.9|7230.8|7298.2|7295.2|7302.2|7299.9|7234.3|7230.1|86638
1522101600000|2018-03-26 22:00:00|7298.1|7295.1|7270|7267|7305.1|7302.5|7259.3|7256.8|98493
1522188000000|2018-03-27 22:00:00|7270.1|7267.1|7207.4|7204.4|7275.9|7273.7|7204.4|7201.8|109491
1522274400000|2018-03-28 22:00:00|7207.5|7204.5|7233.9|7230.9|7240.4|7236.1|7189.1|7187|94512
1522360800000|2018-03-29 22:00:00|7233.3|7230.3|7244.9|7235.9|7250.7|7246.9|7222.3|7219.3|84997
1522533600000|2018-03-31 22:00:00|7245.1|7230.1|7245.2|7236.2|7245.8|7236.4|7239.8|7229.1|271
1522620000000|2018-04-01 22:00:00|7242.6|7235.4|7215.4|7212.4|7243.6|7239.7|7211.6|7207.3|79402
1522706400000|2018-04-02 22:00:00|7215.5|7212.5|7258.5|7255.5|7273.1|7270.1|7196.3|7194.2|99759
1522792800000|2018-04-03 22:00:00|7258.4|7255.4|7312|7309|7312.9|7310.3|7256.2|7253.9|106141
1522879200000|2018-04-04 22:00:00|7312.2|7309.2|7273.9|7270.9|7323.8|7321.6|7263.5|7261|94778
1522965600000|2018-04-05 22:00:00|7273.8|7270.8|7275.2|7269.1|7284|7281.6|7244.3|7241.8|121924
1523138400000|2018-04-07 22:00:00|7270|7255|7272.7|7268.8|7284.8|7278.1|7270|7255|1560
1523224800000|2018-04-08 22:00:00|7272.2|7269.2|7310.3|7307.3|7325.7|7323.5|7271.3|7267.8|92250
1523311200000|2018-04-09 22:00:00|7310.4|7307.4|7366.2|7363.2|7377.6|7375.1|7304.6|7302|104086
1523397600000|2018-04-10 22:00:00|7366.1|7363.1|7357|7354|7379.7|7377.7|7345.8|7343.5|98906
1523484000000|2018-04-11 22:00:00|7356.8|7353.8|7378.3|7375.3|7390.6|7388.6|7356.2|7353.2|95594
1523570400000|2018-04-12 22:00:00|7378|7375|7354.9|7349.8|7396.7|7394.4|7346.5|7344.1|80580
1523743200000|2018-04-14 22:00:00|7377.7|7367.7|7355.3|7353.3|7380.2|7367.7|7353.4|7348|790
1523829600000|2018-04-15 22:00:00|7355.5|7352.3|7366.1|7363.1|7372.2|7370.2|7334.7|7332.5|75805
1523916000000|2018-04-16 22:00:00|7365.7|7362.7|7340.1|7337.1|7373.6|7371.6|7327.7|7325.3|80416
1524002400000|2018-04-17 22:00:00|7339.7|7336.7|7317.8|7314.8|7345.7|7343.7|7304.9|7302.4|73926
1524088800000|2018-04-18 22:00:00|7317.9|7314.9|7272.6|7269.6|7345.7|7342.5|7261.1|7259|89391
1524175200000|2018-04-19 22:00:00|7272.7|7269.7|7213.4|7204.4|7273.3|7270.3|7202|7199.9|78672
1524348000000|2018-04-21 22:00:00|7216.9|7201.9|7218.3|7215.3|7224.2|7216.4|7213|7201.8|936
1524434400000|2018-04-22 22:00:00|7218.2|7215.2|7155.8|7152.8|7220.2|7217.4|7146.9|7144.5|76566
1524520800000|2018-04-23 22:00:00|7155.4|7152.4|7116.6|7113.6|7159.4|7156.9|7106.6|7104.2|95010
1524607200000|2018-04-24 22:00:00|7116.3|7113.3|7069.1|7066.1|7119.1|7116.9|7058.9|7056.9|92291
1524693600000|2018-04-25 22:00:00|7069|7066|7063.2|7060.2|7096.6|7094.4|7057.2|7055|95635
1524780000000|2018-04-26 22:00:00|7063.7|7059.5|7088.7|7083.1|7097|7094.9|7040.7|7038|88331
1524952800000|2018-04-28 22:00:00|7090.5|7080.5|7085.9|7082.9|7090.5|7084.5|7081.2|7072.9|693
1525039200000|2018-04-29 22:00:00|7085.8|7082.8|7036.5|7033.5|7090.8|7088.4|7034.6|7028.8|82234
1525125600000|2018-04-30 22:00:00|7036.6|7033.6|7008.9|7005.9|7042.5|7040.3|6991.6|6989.5|78772
1525212000000|2018-05-01 22:00:00|7008.8|7005.8|6997.9|6994.9|7033.2|7030.7|6986.1|6983.4|103419
1525298400000|2018-05-02 22:00:00|6998.1|6995.1|7043.5|7040.5|7048.4|7046.3|6992.8|6990.8|98892
1525384800000|2018-05-03 22:00:00|7043.6|7040.6|7025.5|7016.5|7054|7052|6995.4|6993|77815
1525557600000|2018-05-05 22:00:00|7030|7015|7019.6|7012.8|7030|7020.6|7017|7008.3|1023
1525644000000|2018-05-06 22:00:00|7017.9|7014.9|7017.2|7014.2|7042.7|7040.7|6996.1|6994.1|69720
1525730400000|2018-05-07 22:00:00|7017.1|7014.1|6972.3|6969.3|7032.2|7029.7|6954.6|6952.4|90757
1525816800000|2018-05-08 22:00:00|6972.6|6969.6|6943|6940|6998|6996|6934.5|6931|83356
1525903200000|2018-05-09 22:00:00|6942.9|6939.9|6967|6964|6972.5|6969.9|6903.6|6901.6|108103
1525989600000|2018-05-10 22:00:00|6967.1|6964.1|6965.7|6962.5|6988.3|6986.3|6955.9|6952.9|81836
1526162400000|2018-05-12 22:00:00|6977|6962|6964.4|6961.4|6977.9|6964.9|6956.3|6950.9|1027
1526248800000|2018-05-13 22:00:00|6964.8|6961.8|6917.4|6915.4|6976|6973.7|6912.9|6909.9|71529
1526335200000|2018-05-14 22:00:00|6917.6|6915.6|6864.4|6861.4|6925.8|6923.8|6855.2|6853.2|101028
1526421600000|2018-05-15 22:00:00|6864.5|6861.5|6904.2|6901.2|6918.6|6916.3|6852.2|6849.7|106225
1526508000000|2018-05-16 22:00:00|6904|6901|6879.5|6876.5|6939.1|6936.9|6873.7|6870.6|97972
1526594400000|2018-05-17 22:00:00|6879.3|6876.3|6921.8|6917.4|6924.1|6921.4|6875.1|6872.1|89993
1526767200000|2018-05-19 22:00:00|6926.9|6922.7|6931.8|6928.8|6936.1|6932.1|6916.1|6910.2|2252
1526853600000|2018-05-20 22:00:00|6931.7|6928.7|6951.5|6948.5|6952.4|6949.4|6885.2|6882.9|84464
1526940000000|2018-05-21 22:00:00|6951.4|6948.4|6940.2|6937.2|6976.4|6973.6|6921.5|6919.1|91169
1527026400000|2018-05-22 22:00:00|6940.1|6937.1|6928.7|6925.7|6946.4|6944.1|6885.4|6883.4|114205
1527112800000|2018-05-23 22:00:00|6928.5|6925.5|6933.1|6930.1|6939.1|6936.8|6907.2|6904.2|103922
1527199200000|2018-05-24 22:00:00|6933|6930|6919.7|6916.4|6940.2|6937.6|6906.9|6904.9|96373
1527372000000|2018-05-26 22:00:00|6926.9|6911.9|6929.1|6925.9|6935.7|6926.1|6918.2|6911|1066
1527458400000|2018-05-27 22:00:00|6929.2|6926|6942.5|6939.5|6960.8|6958.8|6918.8|6916.5|77528
1527544800000|2018-05-28 22:00:00|6942|6939|6899.8|6896.8|6950.5|6948.5|6890.7|6888.2|106437
1527631200000|2018-05-29 22:00:00|6899.7|6896.7|6985.8|6982.8|6999.4|6997.4|6883.8|6881.3|115720
1527717600000|2018-05-30 22:00:00|6985.9|6982.9|6999.4|6996.4|7025.4|7022.9|6969.8|6967.8|115466
1527804000000|2018-05-31 22:00:00|6999.3|6996.3|6989|6986|7021.4|7019.4|6962.1|6959.1|95891
1527976800000|2018-06-02 22:00:00|6985.8|6970.8|6988.4|6983.6|6990.7|6985.7|6981.2|6970.8|937
1528063200000|2018-06-03 22:00:00|6989.3|6985.4|7029.4|7026.4|7049.9|7047.6|6978.3|6976.1|80106
1528149600000|2018-06-04 22:00:00|7029.8|7026.8|7029.6|7026.6|7046.3|7043.8|6998.9|6996.9|86083
1528236000000|2018-06-05 22:00:00|7029.8|7026.8|7038.1|7035.1|7061.7|7059.3|7025.7|7023|80338
1528322400000|2018-06-06 22:00:00|7038.2|7035.2|7030.3|7027.3|7057.9|7055.9|7023.7|7021.7|84264
1528408800000|2018-06-07 22:00:00|7030.2|7027.2|7033.6|7025|7043.6|7041.6|7009.6|7007.6|79950
1528581600000|2018-06-09 22:00:00|7028.7|7018.6|7029.1|7025|7040.6|7032.4|7021.5|7013.7|1140
1528668000000|2018-06-10 22:00:00|7029.3|7024.9|7024.8|7021.1|7054.7|7052.7|7016.6|7014.6|64920
1528754400000|2018-06-11 22:00:00|7024.9|7021.2|7008.7|7005.7|7047.3|7045.3|6998|6995.6|75915
1528840800000|2018-06-12 22:00:00|7008.9|7005.9|7025.3|7022.3|7056.3|7052.1|6975.7|6973.1|73650
1528927200000|2018-06-13 22:00:00|7025.7|7022.7|6969.5|6966.5|7045.6|7043.6|6958.9|6955.8|94036
1529013600000|2018-06-14 22:00:00|6969.6|6966.6|6943.4|6939.6|6976.8|6974.3|6928.9|6926.6|79912
1529186400000|2018-06-16 22:00:00|6952.2|6937.2|6938|6934.4|6953.2|6944.5|6934.5|6926.5|1774
1529272800000|2018-06-17 22:00:00|6938.3|6934.2|6935.5|6932.5|6957.1|6955|6921.3|6919|62216
1529359200000|2018-06-18 22:00:00|6935.6|6932.6|6901.9|6898.9|6945|6943|6886.1|6883.3|96078
1529445600000|2018-06-19 22:00:00|6902|6899|6865.1|6862.1|6918.4|6916.1|6860.9|6856.6|82745
1529532000000|2018-06-20 22:00:00|6865.2|6862.2|6873.9|6870.9|6884.3|6882.2|6827|6825|102466
1529618400000|2018-06-21 22:00:00|6873.8|6870.8|6911.8|6908.2|6922.3|6919.9|6865.2|6860.3|85999
1529791200000|2018-06-23 22:00:00|6921.9|6909.6|6917.4|6913.5|6924.5|6916.7|6916.4|6909.2|2297
1529877600000|2018-06-24 22:00:00|6917.5|6913.6|6892.9|6889.9|6923.9|6921.1|6885.8|6881.2|84067
1529964000000|2018-06-25 22:00:00|6892.3|6890.3|6855.8|6852.8|6903|6901|6848.4|6842.1|78258
1530050400000|2018-06-26 22:00:00|6856|6853|6807.2|6804.2|6862.5|6858.7|6779.6|6777.5|98087
1530136800000|2018-06-27 22:00:00|6806.6|6803.6|6757.8|6754.8|6812.4|6809.7|6747.4|6745.4|92540
1530223200000|2018-06-28 22:00:00|6757.9|6754.9|6780.9|6774.8|6787.8|6783.7|6737.4|6735|95007
1530396000000|2018-06-30 22:00:00|6776.7|6772.3|6784|6779.9|6798.7|6790.9|6775|6770.5|1872
1530482400000|2018-07-01 22:00:00|6783.6|6779.8|6715.8|6712.8|6787.6|6784.3|6690.7|6688.7|78646
1530568800000|2018-07-02 22:00:00|6716|6713|6758.4|6755.4|6762.1|6758.4|6689|6687|78459
1530655200000|2018-07-03 22:00:00|6758|6755.1|6767.5|6764.5|6784.5|6782.5|6751|6748.6|66721
1530741600000|2018-07-04 22:00:00|6767.4|6764.4|6789.5|6786.5|6799.6|6796.7|6751.8|6749.8|69928
1530828000000|2018-07-05 22:00:00|6789.4|6786.4|6839.8|6836.8|6846.6|6843.7|6782.9|6780.9|62403
1531000800000|2018-07-07 22:00:00|6839.3|6833.1|6839.9|6835.4|6845.7|6839.2|6834.6|6828.4|1419
1531087200000|2018-07-08 22:00:00|6839.4|6836.4|6838.5|6835.5|6860.1|6858.1|6830.6|6828.1|52408
1531173600000|2018-07-09 22:00:00|6838.4|6835.4|6822.2|6819.1|6858.4|6856.4|6807.3|6805.1|54471
1531260000000|2018-07-10 22:00:00|6822.7|6819.7|6752.6|6749.6|6826|6823.6|6751.6|6748.6|73910
1531346400000|2018-07-11 22:00:00|6752.5|6749.5|6776.6|6773.6|6787.7|6785.4|6749.4|6747.2|55749
1531432800000|2018-07-12 22:00:00|6776.7|6773.7|6769.1|6766.1|6788.3|6785.6|6726.5|6723.8|60084
1531605600000|2018-07-14 22:00:00|6763.5|6757.7|6762.8|6759.6|6771.7|6766.1|6762.7|6755.4|1524
1531692000000|2018-07-15 22:00:00|6763.2|6760.2|6776.8|6774.8|6794.2|6792.2|6759.5|6757.5|49967
1531778400000|2018-07-16 22:00:00|6776.7|6774.7|6781.2|6778.2|6842|6839.8|6757.9|6754.9|87227
1531864800000|2018-07-17 22:00:00|6781.3|6778.3|6796.2|6793.2|6806.2|6804.2|6743.7|6741.1|62027
1531951200000|2018-07-18 22:00:00|6796.1|6793.1|6750.7|6747.7|6807.5|6804.8|6714.9|6712.9|88896
1532037600000|2018-07-19 22:00:00|6750.8|6747.8|6810.7|6806.7|6818.8|6816.6|6721|6718.6|91314
1532210400000|2018-07-21 22:00:00|6790.7|6785.2|6801.9|6798.9|6820|6807.7|6790.7|6784.9|824
1532296800000|2018-07-22 22:00:00|6801.8|6798.8|6787.7|6784.7|6826.2|6823.7|6777.6|6775.1|60536
1532383200000|2018-07-23 22:00:00|6787.6|6784.6|6808|6805|6819.7|6817.7|6770.2|6767.8|62788
1532469600000|2018-07-24 22:00:00|6808.2|6805.2|6835.4|6832.4|6843.9|6841.3|6786.7|6784.4|73334
1532556000000|2018-07-25 22:00:00|6835.3|6832.3|6782.6|6779.6|6852.6|6849.9|6781.8|6776.9|68011
1532642400000|2018-07-26 22:00:00|6782.7|6779.7|6797|6788|6804.3|6799.7|6763.7|6761.4|55547
1532815200000|2018-07-28 22:00:00|6797.2|6788.8|6797.2|6794|6806.6|6796.6|6792.7|6787.1|779
1532901600000|2018-07-29 22:00:00|6797.6|6793.7|6824.9|6821.9|6835.8|6833.8|6792.9|6790.8|50753
1532988000000|2018-07-30 22:00:00|6825.1|6822.1|6816.4|6813.4|6834.3|6831.1|6802.1|6800.1|64939
1533074400000|2018-07-31 22:00:00|6816.5|6813.5|6794.9|6791.9|6823.5|6819.1|6783|6780.8|59412
1533160800000|2018-08-01 22:00:00|6794.8|6791.8|6744.4|6741.4|6800|6797.5|6739|6734.4|50463
1533247200000|2018-08-02 22:00:00|6744.3|6741.3|6750.3|6741.3|6767.7|6765.3|6721.6|6719.2|61098
1533420000000|2018-08-04 22:00:00|6749.3|6740.8|6746.9|6743.9|6755.9|6746.8|6744.1|6737.6|911
1533506400000|2018-08-05 22:00:00|6747.1|6744.1|6729.2|6726.2|6756.9|6754.7|6725.4|6723.1|44712
1533592800000|2018-08-06 22:00:00|6729.3|6726.3|6736.3|6733.3|6756.6|6754.6|6726.1|6724.1|49416
1533679200000|2018-08-07 22:00:00|6736.5|6733.5|6706.7|6703.7|6763.7|6761.7|6700.5|6697.4|56942
1533765600000|2018-08-08 22:00:00|6706.8|6703.8|6619.6|6616.6|6718.9|6716.3|6613.2|6609.9|70643
1533852000000|2018-08-09 22:00:00|6619.7|6616.7|6579.3|6572.6|6621.2|6617.4|6572.1|6569.1|91360
1534024800000|2018-08-11 22:00:00|6574.7|6566.3|6582|6575.4|6588.7|6580.9|6566.9|6559.2|592
1534111200000|2018-08-12 22:00:00|6581.2|6575.6|6579.8|6576.8|6595.9|6593.9|6569.1|6567.1|81680
1534197600000|2018-08-13 22:00:00|6579.9|6576.9|6573.5|6570.5|6611.1|6609.1|6569.5|6567|69785
1534284000000|2018-08-14 22:00:00|6573.7|6570.7|6568.2|6565.2|6578.7|6576.2|6545.5|6543.3|76439
1534370400000|2018-08-15 22:00:00|6568.3|6565.3|6589.3|6586.3|6609.6|6607.5|6556.7|6554.7|85012
1534456800000|2018-08-16 22:00:00|6589.2|6586.2|6638.2|6634.4|6640.2|6635.8|6580.7|6578.7|67689
1534629600000|2018-08-18 22:00:00|6635|6631|6633.1|6630.1|6648.9|6639.7|6631.8|6628|1813
1534716000000|2018-08-19 22:00:00|6632.7|6629.7|6648.6|6645.6|6652.2|6648.5|6611.7|6609.5|59257
1534802400000|2018-08-20 22:00:00|6648.7|6645.7|6697.8|6694.8|6702.2|6700.2|6637.4|6634.9|78259
1534888800000|2018-08-21 22:00:00|6697.9|6694.9|6696.5|6693.5|6723.5|6720.5|6682.7|6680.7|74241
1534975200000|2018-08-22 22:00:00|6696.4|6693.4|6636.6|6633.6|6703|6700.3|6631.8|6628.9|74475
1535061600000|2018-08-23 22:00:00|6636.7|6633.7|6694.4|6685.4|6697.5|6695.5|6621|6618.6|75082
1535234400000|2018-08-25 22:00:00|6694.3|6679.3|6690.7|6687.7|6698.1|6693.7|6683.5|6673.7|1893
1535320800000|2018-08-26 22:00:00|6691.2|6688.1|6702.8|6699.8|6706.3|6701.7|6671.3|6669|61614
1535407200000|2018-08-27 22:00:00|6702.6|6699.6|6705.9|6702.9|6728.3|6726.3|6677.9|6675.9|71332
1535493600000|2018-08-28 22:00:00|6705.6|6702.6|6718.5|6715.5|6720.9|6718.7|6686.2|6684.1|83639
1535580000000|2018-08-29 22:00:00|6718.4|6715.4|6657.7|6653.1|6718.4|6715.9|6635.6|6632.9|95237
1535666400000|2018-08-30 22:00:00|6657.8|6652.9|6622|6619|6663.3|6659|6608.3|6605.7|88686
1535839200000|2018-09-01 22:00:00|6626.1|6613.9|6620.1|6616.9|6626.1|6619.1|6613.6|6608.2|1786
1535925600000|2018-09-02 22:00:00|6620.2|6617.1|6601.1|6598.1|6623.7|6620.9|6594.6|6592.6|61799
1536012000000|2018-09-03 22:00:00|6601.2|6598.2|6557.6|6554.6|6608.1|6606.1|6541.4|6539.2|78563
1536098400000|2018-09-04 22:00:00|6557.7|6554.7|6589.1|6586.1|6600.6|6598.6|6531.3|6529|82452
1536184800000|2018-09-05 22:00:00|6588.8|6585.8|6592.1|6589.1|6617.4|6615.4|6573.2|6571|81605
1536271200000|2018-09-06 22:00:00|6591.9|6588.9|6535|6532|6594.1|6591.1|6529.3|6526.8|83673
1536444000000|2018-09-08 22:00:00|6538.2|6529.8|6535|6532|6540.3|6533.4|6531.9|6526.3|397
1536530400000|2018-09-09 22:00:00|6535.2|6532.2|6525.7|6522.7|6548.2|6546.2|6513.6|6511.1|59994
1536616800000|2018-09-10 22:00:00|6525.8|6522.8|6523.3|6520.3|6542|6540|6502.1|6500.1|59589
1536703200000|2018-09-11 22:00:00|6523.4|6520.4|6563.2|6560.2|6567.6|6564.8|6503.5|6501.5|64601
1536789600000|2018-09-12 22:00:00|6563.1|6560.1|6574.3|6571.3|6590.9|6588.9|6544.2|6541.8|70845
1536876000000|2018-09-13 22:00:00|6574.1|6571.1|6550.4|6548.4|6596.7|6594.7|6544.4|6541.9|63728
1537048800000|2018-09-15 22:00:00|6562.7|6547.7|6554.1|6551.1|6569.4|6558.1|6551.2|6543.6|1431
1537135200000|2018-09-16 22:00:00|6554.2|6551.2|6588|6585|6591.6|6589.6|6539.4|6537.4|59459
1537221600000|2018-09-17 22:00:00|6588.2|6585.2|6589.4|6586.4|6609.7|6607.1|6562.6|6560.6|105383
1537308000000|2018-09-18 22:00:00|6589|6586|6607.5|6604.5|6624|6621.7|6573.9|6571.9|82262
1537394400000|2018-09-19 22:00:00|6607.7|6604.7|6687.9|6684.9|6694.8|6692.4|6602.7|6599.7|86689
1537480800000|2018-09-20 22:00:00|6687.8|6684.8|6684.9|6675.9|6700.2|6698.2|6668.5|6666.5|81450
1537653600000|2018-09-22 22:00:00|6660.1|6652.6|6671.9|6668.9|6679.4|6674.9|6659.7|6651.1|1953
1537740000000|2018-09-23 22:00:00|6671.8|6668.8|6638.3|6635.3|6689.6|6687.6|6635.5|6632.5|70975
1537826400000|2018-09-24 22:00:00|6638.4|6635.4|6644|6641|6660|6658|6631.2|6628.9|74637
1537912800000|2018-09-25 22:00:00|6643.9|6640.9|6664|6661|6697.7|6695|6635.7|6633.2|81470
1537999200000|2018-09-26 22:00:00|6663.9|6660.9|6612.4|6609.4|6667.7|6665.3|6611.1|6605.6|89922
1538085600000|2018-09-27 22:00:00|6612.5|6609.5|6620|6614.1|6640.6|6638.6|6599.5|6597.5|77309
1538258400000|2018-09-29 22:00:00|6630.1|6617.5|6621.7|6618.5|6633.7|6622.8|6615.8|6610.9|2162
1538344800000|2018-09-30 22:00:00|6621.8|6618.2|6596.8|6593.8|6630.7|6627.7|6594.1|6590.9|65709
1538431200000|2018-10-01 22:00:00|6596.7|6593.7|6589.6|6586.6|6614.3|6611.7|6576.3|6574.3|71894
1538517600000|2018-10-02 22:00:00|6589.5|6586.5|6519.8|6516.8|6594.9|6592.6|6507.2|6504.2|75458
1538604000000|2018-10-03 22:00:00|6520.1|6517.1|6477.8|6475.8|6521.5|6518.9|6475.2|6472.9|77008
1538690400000|2018-10-04 22:00:00|6477.7|6475.7|6439.1|6435.7|6487.1|6485.1|6433.4|6431|72466
1538863200000|2018-10-06 22:00:00|6447.6|6441.2|6443.1|6440.1|6448.2|6442.9|6440.9|6435.1|1075
1538949600000|2018-10-07 22:00:00|6443|6440|6451.7|6448.7|6475.8|6466.8|6425.4|6423.3|65738
1539036000000|2018-10-08 22:00:00|6451.8|6448.8|6478|6475|6481.2|6475.9|6428.4|6426.4|74422
1539122400000|2018-10-09 22:00:00|6478.3|6475.3|6463.3|6460.3|6498.2|6495.8|6442.9|6439.9|86042
1539208800000|2018-10-10 22:00:00|6463.6|6460.6|6532.1|6529.1|6533.8|6530.8|6455.8|6453.8|107829
1539295200000|2018-10-11 22:00:00|6532.3|6529.3|6510.4|6506.5|6535.2|6532.6|6501.1|6499.1|86827
1539468000000|2018-10-13 22:00:00|6514|6501.5|6500.9|6497.9|6515|6504.6|6498.5|6494.7|641
1539554400000|2018-10-14 22:00:00|6501|6498|6594.4|6591.4|6597.7|6594.7|6495.7|6493.2|88055
1539640800000|2018-10-15 22:00:00|6594.2|6591.2|6586.5|6583.5|6598|6596|6560.7|6558.7|80386
1539727200000|2018-10-16 22:00:00|6586.3|6583.3|6549.4|6546.4|6602.7|6600.7|6547.1|6544.7|83271
1539813600000|2018-10-17 22:00:00|6549.3|6546.3|6540|6537|6579.3|6577.2|6535.5|6533.5|91589
1539900000000|2018-10-18 22:00:00|6540.2|6537.2|6596.2|6589.2|6608.4|6606.4|6525|6522.4|101418
1540072800000|2018-10-20 22:00:00|6593.5|6583.3|6603|6600|6626.5|6616.2|6592.7|6583.3|2452
1540159200000|2018-10-21 22:00:00|6603.1|6600.1|6555.7|6552.7|6605.4|6603|6544.7|6542.7|98479
1540245600000|2018-10-22 22:00:00|6555.6|6552.6|6554|6551|6570.2|6568.2|6535.9|6533.9|105378
1540332000000|2018-10-23 22:00:00|6554.6|6551.3|6526.1|6523.1|6568.5|6566.5|6519.3|6514.8|106584
1540418400000|2018-10-24 22:00:00|6525.6|6522.6|6525.1|6522.1|6545.6|6543.6|6503.5|6500.9|110903
1540504800000|2018-10-25 22:00:00|6524.9|6521.9|6524.3|6520.3|6534.7|6532.3|6466.1|6464|116956
1540677600000|2018-10-27 22:00:00|6530.5|6520.4|6526.4|6523.4|6534.2|6526|6519.6|6504.6|2388
1540767600000|2018-10-28 23:00:00|6526.5|6523.5|6523.9|6520.9|6557.1|6554.6|6515.7|6513.7|101107
1540854000000|2018-10-29 23:00:00|6523.2|6521.2|6556|6554|6574.1|6572.1|6522.9|6520.6|98142
1540940400000|2018-10-30 23:00:00|6556.2|6554.2|6524.9|6522.9|6572.4|6569.9|6514.3|6512.2|90242
1541026800000|2018-10-31 23:00:00|6524.8|6522.8|6641.4|6639.4|6664.2|6661.6|6522.4|6520.3|103170
1541113200000|2018-11-01 23:00:00|6641.3|6639.3|6650.7|6643.7|6690.8|6688.8|6634.9|6632.9|95524
1541286000000|2018-11-03 23:00:00|6640.9|6632.1|6642.6|6639.4|6658.5|6649.5|6634.6|6628.9|4934
1541372400000|2018-11-04 23:00:00|6643.8|6640.8|6667|6664|6677.2|6675.2|6633.7|6631.7|75846
1541458800000|2018-11-05 23:00:00|6667.1|6664.1|6737.3|6734.3|6746.3|6741.3|6647|6645|75770
1541545200000|2018-11-06 23:00:00|6737.4|6734.4|6782.8|6779.8|6820.4|6814.8|6713.8|6710.8|112646
1541631600000|2018-11-07 23:00:00|6782.7|6779.7|6756.2|6753.2|6797.9|6795.9|6742.4|6739.9|89914
1541718000000|2018-11-08 23:00:00|6756.1|6753.1|6740.2|6735.2|6764.8|6762.5|6728.5|6726.5|88846
1541890800000|2018-11-10 23:00:00|6730.9|6726.3|6725.7|6722.7|6736.9|6732.1|6725.6|6722.6|2045
1541977200000|2018-11-11 23:00:00|6725.8|6722.8|6711.4|6708.4|6758.7|6756.5|6707|6705|75654
1542063600000|2018-11-12 23:00:00|6711.5|6708.5|6768|6765|6772|6767|6709.8|6706.8|90739
1542150000000|2018-11-13 23:00:00|6767.9|6764.9|6795.9|6792.9|6810.6|6808.1|6764.9|6762.9|101686
1542236400000|2018-11-14 23:00:00|6796|6793|6829.7|6826.7|6841.6|6839.2|6788.4|6786.1|103306
1542322800000|2018-11-15 23:00:00|6830.2|6827.2|6879.1|6876|6885.3|6883|6799.7|6797.3|81568
1542495600000|2018-11-17 23:00:00|6864.2|6855.7|6865.9|6862.9|6875|6870.5|6863.9|6854.6|2482
1542582000000|2018-11-18 23:00:00|6865.8|6862.8|6838.4|6835.4|6875.6|6873.1|6817.3|6815.3|65836
1542668400000|2018-11-19 23:00:00|6838.3|6835.3|6785.3|6782.3|6870.7|6868.7|6784.2|6781.2|83361
1542754800000|2018-11-20 23:00:00|6785.4|6782.4|6826.2|6823.2|6854.9|6852.9|6782.7|6780.7|72893
1542841200000|2018-11-21 23:00:00|6826.1|6823.1|6810.7|6807.7|6835.1|6833.1|6789.9|6787.9|56874
1542927600000|2018-11-22 23:00:00|6811.5|6808.5|6785.3|6776.3|6822.3|6819.6|6768.5|6765.5|68265
1543100400000|2018-11-24 23:00:00|6790.8|6784.2|6767.6|6764.6|6796.1|6786.6|6758.4|6753.4|2844
1543186800000|2018-11-25 23:00:00|6767.7|6764.7|6770.9|6767.9|6817.1|6815.1|6767.1|6764.1|72886
1543273200000|2018-11-26 23:00:00|6771|6768|6791|6787.9|6811.3|6809.3|6754.9|6752.9|80108
1543359600000|2018-11-27 23:00:00|6791.1|6788.1|6866.3|6863.3|6888.8|6886.3|6785|6783|81826
1543446000000|2018-11-28 23:00:00|6865.8|6862.8|6859.7|6856.7|6885.4|6883.4|6839.3|6837.3|83048
1543532400000|2018-11-29 23:00:00|6859.9|6856.9|6883.9|6880.5|6886.9|6884.9|6852.8|6850.6|81591
1543705200000|2018-12-01 23:00:00|6918.3|6914.3|6905.1|6902.1|6927.1|6921|6900.5|6897.5|3478
1543791600000|2018-12-02 23:00:00|6904.9|6901.9|6925.9|6922.9|6941.2|6939.2|6890.1|6888.1|90177
1543878000000|2018-12-03 23:00:00|6925.6|6922.6|6931.7|6928.7|6970.6|6968.6|6918.8|6916.8|112059
1543964400000|2018-12-04 23:00:00|6931.2|6928.2|6898|6895|6945.3|6943.3|6890.6|6888.6|77190
1544050800000|2018-12-05 23:00:00|6898.1|6895.1|6879.7|6876.7|6900.1|6897.1|6857.8|6855.8|122586
1544137200000|2018-12-06 23:00:00|6879.6|6876.6|6866.3|6857.3|6900.1|6897.1|6847.5|6845.5|100022
1544310000000|2018-12-08 23:00:00|6871.5|6858.8|6856.2|6853.2|6890.4|6875.4|6856|6853|3196
1544396400000|2018-12-09 23:00:00|6856.1|6853.1|6869.2|6866.2|6905.9|6903.9|6841.6|6839.6|92825
1544482800000|2018-12-10 23:00:00|6869.1|6866.1|6874.6|6871.6|6912.9|6910.9|6863.4|6861.4|86484
1544569200000|2018-12-11 23:00:00|6874.9|6871.9|6853|6850|6901.5|6899.5|6825.8|6823.8|91291
1544655600000|2018-12-12 23:00:00|6852.8|6849.8|6856.5|6853.1|6880.7|6878.7|6843.3|6840.4|81463
1544742000000|2018-12-13 23:00:00|6856.4|6853|6799.1|6791.8|6863.3|6861.3|6779|6777|75409
1544914800000|2018-12-15 23:00:00|6800.5|6788.5|6798.2|6795.2|6804.9|6800.3|6797.5|6788.5|2513
1545001200000|2018-12-16 23:00:00|6799.2|6796.2|6804|6801|6819.1|6817.1|6785.8|6783.8|72753
1545087600000|2018-12-17 23:00:00|6803.8|6800.8|6851.9|6848.9|6881.1|6879.1|6803.6|6800.6|87622
1545174000000|2018-12-18 23:00:00|6852.1|6849.1|6780.8|6777.8|6871.7|6869.7|6764|6761|92177
1545260400000|2018-12-19 23:00:00|6780.9|6777.9|6772.6|6769.6|6792.4|6789.8|6725.9|6723.9|106834
1545346800000|2018-12-20 23:00:00|6772.5|6769.5|6712.2|6705.4|6791.9|6789.6|6707|6703.4|107788
1545519600000|2018-12-22 23:00:00|6723.5|6713.5|6718.4|6715.4|6734.3|6728.3|6715.2|6710.7|2668
1545606000000|2018-12-23 23:00:00|6719|6716|6731.7|6724.9|6745.2|6743.2|6712.5|6710.3|90929
1545692400000|2018-12-24 23:00:00|6734.3|6719.3|6729.5|6718.5|6736.5|6725.2|6725|6710|7015
1545778800000|2018-12-25 23:00:00|6729.8|6718.4|6732.1|6729.1|6747.8|6745.3|6717.3|6714.5|51331
1545865200000|2018-12-26 23:00:00|6732.2|6729.2|6699.2|6696.2|6742.6|6739.9|6694.1|6691.9|111743
1545951600000|2018-12-27 23:00:00|6699.1|6696.1|6715.4|6706.4|6721.5|6719.5|6693.6|6691.6|99156
1546124400000|2018-12-29 23:00:00|6710.6|6706.6|6714.1|6711.1|6721.2|6715.7|6709.2|6702.1|2380
1546210800000|2018-12-30 23:00:00|6715.3|6710|6723.9|6714.9|6728.2|6721.4|6692.7|6690.1|99123
1546297200000|2018-12-31 23:00:00|6725.9|6712.4|6714.7|6710.2|6728.5|6721.1|6712.4|6707|3096
1546383600000|2019-01-01 23:00:00|6714.8|6710.3|6599.6|6591.7|6727.1|6723.4|6584.4|6569.4|121180
1546470000000|2019-01-02 23:00:00|6602.1|6593.3|6691.8|6688.8|6701.7|6699|6598|6588|136115
1546556400000|2019-01-03 23:00:00|6691.7|6688.7|6739.9|6733.4|6753.2|6751.2|6673.2|6668.5|118707
1546729200000|2019-01-05 23:00:00|6746.2|6738.2|6732.5|6729.5|6755.8|6746.1|6730.7|6722.9|3262
1546815600000|2019-01-06 23:00:00|6731.8|6728.8|6755.4|6752.4|6768.5|6766.4|6731.3|6728.8|94656
1546902000000|2019-01-07 23:00:00|6755.3|6752.3|6724.5|6721.5|6758|6756|6708.5|6706.5|99056
1546988400000|2019-01-08 23:00:00|6725.1|6722.1|6789.9|6786.9|6814.5|6808.2|6724.4|6721.4|108259
1547074800000|2019-01-09 23:00:00|6790.2|6787.2|6782.5|6779.5|6795.6|6793.6|6772.3|6770.3|100678
1547161200000|2019-01-10 23:00:00|6782.4|6779.4|6838.2|6831.1|6844.9|6842.9|6782.2|6779.2|93988
1547334000000|2019-01-12 23:00:00|6828.1|6820.9|6824.5|6821.5|6832.9|6827.9|6823.5|6817.3|2039
1547420400000|2019-01-13 23:00:00|6824.8|6821.8|6821.2|6818.2|6833.6|6831.6|6797.7|6795.7|85246
1547506800000|2019-01-14 23:00:00|6821.1|6818.1|6815.6|6812.6|6849.9|6847.9|6801.1|6799.1|93073
1547593200000|2019-01-15 23:00:00|6815.4|6812.4|6775|6772|6831.6|6829.6|6756.4|6754.4|83126
1547679600000|2019-01-16 23:00:00|6775.2|6772.2|6755.4|6752.4|6788.5|6786|6728.8|6726.8|91897
1547766000000|2019-01-17 23:00:00|6755.6|6752.6|6747.9|6739.5|6786.2|6783.2|6738.4|6735.9|82983
1547938800000|2019-01-19 23:00:00|6754.5|6750.5|6739.4|6736.4|6765.6|6752.3|6739|6735.8|2411
1548025200000|2019-01-20 23:00:00|6739.3|6736.3|6730.8|6727.8|6744.1|6741.9|6714.8|6712.8|68118
1548111600000|2019-01-21 23:00:00|6731|6728|6754.4|6751.4|6759.5|6756.5|6708.1|6706.1|86051
1548198000000|2019-01-22 23:00:00|6754.3|6751.3|6787.8|6784.8|6799.5|6797.5|6743.4|6741.4|89895
1548284400000|2019-01-23 23:00:00|6787.6|6784.6|6761|6758|6808.7|6805.7|6757.3|6755.1|98482
1548370800000|2019-01-24 23:00:00|6761.8|6758.8|6842.2|6839|6852.2|6850|6748.1|6746.1|88838
1548543600000|2019-01-26 23:00:00|6832.1|6824.7|6834.5|6831.5|6842.4|6837.1|6827.1|6815.5|1426
1548630000000|2019-01-27 23:00:00|6834.4|6831.4|6829.9|6826.9|6873.5|6871.5|6827.4|6824.2|71010
1548716400000|2019-01-28 23:00:00|6829.7|6826.7|6830.7|6827.7|6863|6861|6816.4|6814.3|85586
1548802800000|2019-01-29 23:00:00|6830.8|6827.8|6889.1|6886.1|6912.9|6910.7|6821.9|6819.5|97176
1548889200000|2019-01-30 23:00:00|6889.4|6886.4|6916|6913|6940.1|6938.1|6888.7|6885.7|91985
1548975600000|2019-01-31 23:00:00|6916.3|6913.3|6893.3|6890.2|6943.1|6941.1|6892.1|6887.8|86793
1549148400000|2019-02-02 23:00:00|6894.6|6890.6|6898.9|6895.9|6914.2|6901.3|6893.5|6887.6|2495
1549234800000|2019-02-03 23:00:00|6899|6896|6884.6|6881.6|6906.8|6904.8|6871.1|6869.1|68225
1549321200000|2019-02-04 23:00:00|6884.7|6881.7|6897.1|6894.1|6907.2|6905.2|6872.4|6870.4|73483
1549407600000|2019-02-05 23:00:00|6896.9|6893.9|6771.1|6768.1|6906.1|6904.1|6764.5|6761.9|83031
1549494000000|2019-02-06 23:00:00|6770|6768|6741.7|6738.7|6779.1|6777.1|6741.4|6738.4|76438
1549580400000|2019-02-07 23:00:00|6741.9|6738.9|6746.6|6741.5|6767.6|6765.6|6730.8|6728.1|72530
1549753200000|2019-02-09 23:00:00|6744.3|6737.4|6754.8|6751.8|6757.3|6754.3|6741.4|6734.5|2475
1549839600000|2019-02-10 23:00:00|6754.7|6751.7|6729|6726|6774.8|6772.5|6728.2|6725.6|71068
1549926000000|2019-02-11 23:00:00|6729.1|6726.1|6738.3|6735.3|6745.2|6743.2|6720.9|6718.9|72656
1550012400000|2019-02-12 23:00:00|6738.2|6735.2|6798.3|6795.3|6853.2|6851.2|6728.7|6723|77980
1550098800000|2019-02-13 23:00:00|6798.2|6795.2|6836.3|6833.3|6857.6|6854.8|6798.2|6795.2|82778
1550185200000|2019-02-14 23:00:00|6836.2|6833.2|6868.6|6860.5|6875.5|6873.5|6810.6|6808.6|78722
1550358000000|2019-02-16 23:00:00|6859.1|6853.3|6860.9|6857.9|6870.7|6862.8|6857.8|6850|2028
1550444400000|2019-02-17 23:00:00|6860.8|6857.8|6849.8|6846.8|6895.2|6892.9|6840.3|6838|68496
1550530800000|2019-02-18 23:00:00|6850|6847|6881.3|6879.3|6888.8|6886.7|6816.1|6814.1|70146
1550617200000|2019-02-19 23:00:00|6881.9|6878.9|6860.7|6857.7|6885.7|6883.7|6851.1|6849.1|77233
1550703600000|2019-02-20 23:00:00|6860.8|6857.8|6807.1|6804.1|6878.3|6875.9|6798.4|6796.4|94974
1550790000000|2019-02-21 23:00:00|6807.2|6804.2|6851.2|6842.2|6855.3|6852.9|6759.1|6756.8|88073
1550962800000|2019-02-23 23:00:00|6853|6846.1|6855.8|6852.8|6873.9|6866.9|6844.6|6838.6|3715
1551049200000|2019-02-24 23:00:00|6855.7|6852.7|6886|6883|6902.9|6900.9|6855.1|6852.1|84814
1551135600000|2019-02-25 23:00:00|6885.9|6882.9|6899.8|6896.8|6904.2|6902.2|6872.2|6870.2|83716
1551222000000|2019-02-26 23:00:00|6899.7|6896.7|6845.3|6842.3|6903.1|6901.1|6835.7|6833.7|93443
1551308400000|2019-02-27 23:00:00|6845.4|6842.4|6815.9|6812.9|6854.9|6852.4|6797.2|6795.2|95009
1551394800000|2019-02-28 23:00:00|6815.4|6813.4|6800|6796.9|6840.3|6838.3|6795.3|6792.8|87007
1551567600000|2019-03-02 23:00:00|6830.3|6824.9|6822|6819|6840|6828.6|6816.5|6809|4069
1551654000000|2019-03-03 23:00:00|6822.1|6819.1|6823|6820|6829.6|6827.1|6797.2|6795.4|93103
1551740400000|2019-03-04 23:00:00|6822.9|6819.9|6791.3|6788.3|6828|6825|6769.8|6768|83299
1551826800000|2019-03-05 23:00:00|6791.2|6788.2|6767.8|6764.8|6802.6|6800.8|6754|6751.8|89293
1551913200000|2019-03-06 23:00:00|6767.7|6764.7|6755.9|6752.9|6793.3|6791.2|6745.8|6743.6|90719
1551999600000|2019-03-07 23:00:00|6755.7|6752.7|6805.1|6802.1|6811.6|6809.8|6754.4|6752.6|88452
1552172400000|2019-03-09 23:00:00|6797.6|6785.7|6802.4|6800.6|6811.8|6806.1|6792.3|6783.8|3060
1552258800000|2019-03-10 23:00:00|6802.3|6800.5|6838.5|6835.5|6841.7|6839.3|6791.2|6789.4|74307
1552345200000|2019-03-11 23:00:00|6838.4|6835.4|6860.9|6859.1|6874.5|6872.3|6827.7|6825.4|74849
1552431600000|2019-03-12 23:00:00|6861|6859.2|6863.4|6861.6|6864.7|6861.9|6830|6828.2|75793
1552518000000|2019-03-13 23:00:00|6863.3|6861.5|6834.9|6831.9|6866.8|6864.5|6809.7|6807.9|83892
1552604400000|2019-03-14 23:00:00|6835.1|6832.1|6849|6842|6860|6858.2|6832.1|6828.9|71964
1552777200000|2019-03-16 23:00:00|6850|6846|6844.5|6842.7|6852.4|6847.6|6843.3|6838.3|3028
1552863600000|2019-03-17 23:00:00|6844.4|6842.6|6846|6843|6875.3|6873.5|6840.6|6838.5|71075
1552950000000|2019-03-18 23:00:00|6846.1|6843.1|6855.6|6853.8|6872.5|6870.7|6841.3|6839.5|81792
1553036400000|2019-03-19 23:00:00|6855.5|6853.7|6915|6913.2|6926.1|6923.1|6828.8|6827|92005
1553122800000|2019-03-20 23:00:00|6915.1|6913.3|6887|6884|6939.6|6937.8|6858|6856.2|107491
1553209200000|2019-03-21 23:00:00|6886.1|6884.3|6880.1|6871.1|6898.7|6896.9|6866.5|6864.7|104805
1553382000000|2019-03-23 23:00:00|6877.7|6867.5|6875.9|6872.9|6892.4|6884.1|6873.5|6865.3|4039
1553468400000|2019-03-24 23:00:00|6876|6873|6910.1|6907.1|6919.8|6917.8|6873.2|6871.3|99714
1553554800000|2019-03-25 23:00:00|6909.4|6907.6|6908.7|6905.7|6925.9|6924|6895.3|6893.5|96370
1553641200000|2019-03-26 23:00:00|6908|6906.2|6806.1|6803.1|6916.6|6913.2|6788|6786.2|116288
1553727600000|2019-03-27 23:00:00|6806.2|6803.2|6777.4|6775.6|6829.2|6827.4|6776.2|6772.9|111978
1553814000000|2019-03-28 23:00:00|6777.9|6774.9|6810|6803.2|6824.7|6822.9|6775.1|6772.8|94595
1553986800000|2019-03-30 23:00:00|6833.6|6823.4|6818.6|6815.6|6834.9|6827.7|6815.6|6811.5|1822
1554069600000|2019-03-31 22:00:00|6818.4|6815.4|6785.3|6782.3|6838.8|6836.8|6776.5|6773.5|89878
1554156000000|2019-04-01 22:00:00|6785.1|6782.1|6757.9|6754.8|6801.4|6798|6739.7|6737.9|101645
1554242400000|2019-04-02 22:00:00|6758.2|6754.4|6779.5|6776.5|6800.9|6799.1|6744.9|6742.8|86575
1554328800000|2019-04-03 22:00:00|6779.4|6776.4|6759.1|6756.1|6800.6|6798.8|6749.1|6747.3|81954
1554415200000|2019-04-04 22:00:00|6759.2|6756.2|6739|6730|6766.6|6764.8|6719.7|6717.9|77378
1554588000000|2019-04-06 22:00:00|6742.5|6727.5|6737.6|6728.6|6743.7|6733.2|6730.4|6724.9|1739
1554674400000|2019-04-07 22:00:00|6737|6728|6745.1|6742.1|6754.8|6753|6723.1|6721.3|79851
1554760800000|2019-04-08 22:00:00|6746.2|6743.2|6745.3|6742.3|6759.6|6757.8|6737.7|6735.9|82997
1554847200000|2019-04-09 22:00:00|6745.4|6742.4|6767.8|6764.8|6775.1|6773.3|6739|6737.2|93907
1554933600000|2019-04-10 22:00:00|6767.7|6764.7|6730.3|6727.3|6772.3|6770.5|6723.8|6721.5|83513
1555020000000|2019-04-11 22:00:00|6730.1|6727.1|6764.3|6759.7|6782.7|6780.5|6714.6|6712.3|87357
1555192800000|2019-04-13 22:00:00|6767.5|6760.5|6766.9|6763.9|6778.5|6770.6|6763.8|6752.7|1797
1555279200000|2019-04-14 22:00:00|6767.2|6764.1|6764.2|6761.2|6783.8|6782|6751.5|6749.7|72770
1555365600000|2019-04-15 22:00:00|6764.1|6761.1|6768.5|6765.5|6772.4|6768.9|6742.3|6740.5|87134
1555452000000|2019-04-16 22:00:00|6768.6|6765.6|6729.6|6726.6|6777.8|6775.3|6668.9|6665.4|88846
1555538400000|2019-04-17 22:00:00|6729.3|6726.3|6683.4|6677.8|6732.1|6729.3|6673.7|6671.9|79460
1555624800000|2019-04-18 22:00:00|6683.5|6677.7|6692|6683|6696.3|6693.3|6682.5|6675.9|64783
1555797600000|2019-04-20 22:00:00|6692.6|6677.6|6685.5|6679.2|6695.2|6683.4|6685|6676.9|1348
1555884000000|2019-04-21 22:00:00|6685.1|6680.4|6682.4|6679.4|6691.6|6689|6673.7|6671.8|50444
1555970400000|2019-04-22 22:00:00|6682.5|6679.5|6656.5|6653.5|6685.7|6683.3|6630.4|6628.6|60197
1556056800000|2019-04-23 22:00:00|6656.8|6653.8|6595.7|6592.4|6658.8|6656.5|6582.8|6581|80724
1556143200000|2019-04-24 22:00:00|6596.2|6592.2|6629.9|6624.4|6644.4|6640.8|6581.3|6579.5|71264
1556229600000|2019-04-25 22:00:00|6630|6624.2|6661.2|6652.2|6682.9|6681.1|6627.5|6624.2|73697
1556402400000|2019-04-27 22:00:00|6668.3|6653.3|6661.8|6658.8|6670|6662.3|6654.6|6647.1|1902
1556488800000|2019-04-28 22:00:00|6662.1|6658.4|6668.9|6665.9|6681.8|6680|6657.6|6654.2|54488
1556575200000|2019-04-29 22:00:00|6668.7|6665.7|6674.8|6671.8|6686|6684.2|6655.7|6653.9|67048
1556661600000|2019-04-30 22:00:00|6674.7|6671.7|6623.8|6620.6|6687.3|6678.3|6617.2|6615|68540
1556748000000|2019-05-01 22:00:00|6624.8|6621.8|6620.3|6617.3|6640.6|6638.8|6609.1|6607.3|66257
1556834400000|2019-05-02 22:00:00|6620.2|6617.2|6646.4|6642.8|6654|6652.2|6607.1|6604.9|67002
1557007200000|2019-05-04 22:00:00|6609.7|6604.5|6618.6|6615.5|6632.3|6619.3|6607|6599.5|2518
1557093600000|2019-05-05 22:00:00|6618.4|6615.6|6605.5|6601.9|6630.9|6628.7|6600.9|6597.3|76369
1557180000000|2019-05-06 22:00:00|6605.6|6602.1|6603.2|6600.2|6633.3|6629.9|6589|6587.2|79396
1557266400000|2019-05-07 22:00:00|6603.1|6600.1|6577.6|6574.6|6606.9|6603.2|6527.7|6522.4|86067
1557352800000|2019-05-08 22:00:00|6577.8|6574.8|6596.6|6593.6|6598.8|6597|6570.4|6568.2|78297
1557439200000|2019-05-09 22:00:00|6596.5|6593.5|6603.7|6594.7|6615.5|6613.3|6584.2|6581.2|103365
1557612000000|2019-05-11 22:00:00|6587|6582.4|6605.5|6599.5|6609.9|6601|6587|6579.9|2049
1557698400000|2019-05-12 22:00:00|6606.9|6599.9|6571.7|6568.7|6606.9|6602.4|6565|6563.2|82478
1557784800000|2019-05-13 22:00:00|6571.8|6568.8|6578.9|6575.9|6592.5|6590.7|6565.7|6563.3|74940
1557871200000|2019-05-14 22:00:00|6578.8|6575.8|6565.8|6562.8|6579.5|6577.1|6551.7|6549.9|81226
1557957600000|2019-05-15 22:00:00|6565.9|6562.9|6537.2|6534.2|6583.6|6581.8|6533.2|6531|71713
1558044000000|2019-05-16 22:00:00|6537.3|6534.3|6517.4|6514.4|6548.2|6546.4|6514.9|6510.5|70894
1558216800000|2019-05-18 22:00:00|6533.7|6526.6|6533.4|6530.4|6540.3|6531.4|6524.7|6517|1966
1558303200000|2019-05-19 22:00:00|6533.5|6530.5|6537.9|6534.9|6547.5|6545.7|6521.6|6519.2|68453
1558389600000|2019-05-20 22:00:00|6538|6535|6508.6|6505.6|6544.7|6542.5|6501.4|6499.1|79996
1558476000000|2019-05-21 22:00:00|6508.7|6505.7|6497.7|6494.7|6512.5|6509.9|6493|6491.2|63965
1558562400000|2019-05-22 22:00:00|6497.6|6494.6|6525.3|6522.3|6529|6525.4|6482.7|6480.9|79635
1558648800000|2019-05-23 22:00:00|6525.2|6522.2|6552.8|6549.7|6556.7|6554.9|6513.3|6511.5|68888
1558821600000|2019-05-25 22:00:00|6558.8|6551.2|6555.3|6551.2|6560.3|6553.9|6554.4|6545.5|1649
1558908000000|2019-05-26 22:00:00|6555.1|6551.5|6547.1|6544.1|6560.7|6558.5|6541.2|6539.1|54718
1558994400000|2019-05-27 22:00:00|6547.2|6544.2|6544.7|6541.7|6559.6|6557.8|6540.9|6538.5|85441
1559080800000|2019-05-28 22:00:00|6545|6542|6515.8|6512.8|6553.5|6551.7|6505.2|6503.4|86623
1559167200000|2019-05-29 22:00:00|6515.4|6512.4|6510.5|6507.4|6528.7|6526.9|6495.9|6494.1|72278
1559253600000|2019-05-30 22:00:00|6510.4|6507.3|6541.5|6532.5|6549.1|6547|6498.7|6496.9|101859
1559426400000|2019-06-01 22:00:00|6536.4|6525.6|6534.3|6531.2|6543|6531.5|6530.1|6521.8|2019
1559512800000|2019-06-02 22:00:00|6533.7|6530.7|6600.9|6597.9|6605.5|6603.7|6532.3|6530.2|97583
1559599200000|2019-06-03 22:00:00|6600.7|6597.7|6609.9|6606.9|6620.4|6618.6|6576.5|6574.4|102439
1559685600000|2019-06-04 22:00:00|6610|6607|6621.6|6618.6|6667.6|6665.8|6605.7|6603.3|107980
1559772000000|2019-06-05 22:00:00|6621.5|6618.5|6625.7|6622.7|6645.3|6643.5|6617.9|6615.5|101847
1559858400000|2019-06-06 22:00:00|6625.9|6622.9|6667|6661.7|6682.7|6680.9|6615|6613|84271
1560031200000|2019-06-08 22:00:00|6665.6|6660.5|6658.8|6655.4|6675.5|6661.6|6653.1|6638.1|2134
1560117600000|2019-06-09 22:00:00|6659.1|6655.8|6609.3|6606.3|6662.7|6660.9|6605.3|6601.5|62989
1560204000000|2019-06-10 22:00:00|6609.2|6606.2|6583.9|6580.9|6613|6610.7|6569.6|6567.8|70258
1560290400000|2019-06-11 22:00:00|6583.8|6580.8|6578.3|6575.3|6593.7|6591.9|6567.2|6565.4|69891
1560376800000|2019-06-12 22:00:00|6578.2|6575.2|6571.2|6568.2|6588.7|6586.9|6557.1|6555.3|65302
1560463200000|2019-06-13 22:00:00|6570.9|6567.9|6493.3|6489.6|6575.1|6572.1|6489.3|6486.5|68258
1560636000000|2019-06-15 22:00:00|6492.5|6488.5|6497.9|6494.9|6514.6|6499.6|6491.7|6486.7|2096
1560722400000|2019-06-16 22:00:00|6498.1|6494.8|6497.8|6494.8|6516.3|6514|6492.6|6489.9|50211
1560808800000|2019-06-17 22:00:00|6497.9|6494.9|6530.2|6527.2|6539.2|6537|6491.4|6489.6|67449
1560895200000|2019-06-18 22:00:00|6530.3|6527.3|6539.6|6536.6|6564.6|6562.2|6514.6|6512.8|62206
1560981600000|2019-06-19 22:00:00|6539.7|6536.7|6585.2|6581.2|6597.1|6595.1|6536.1|6530.4|75861
1561068000000|2019-06-20 22:00:00|6585.4|6581.4|6591.8|6586.7|6605.2|6603.4|6555.4|6553.6|64968
1561240800000|2019-06-22 22:00:00|6594|6588|6590.2|6586|6598.7|6591.6|6587.8|6581.8|1327
1561327200000|2019-06-23 22:00:00|6590.3|6585.9|6621.2|6618.2|6627.4|6625.6|6589.1|6585.5|53882
1561413600000|2019-06-24 22:00:00|6621.6|6618.6|6636.9|6633.9|6662.4|6660.6|6618.8|6615.8|76039
1561500000000|2019-06-25 22:00:00|6637|6634|6681.3|6678.3|6693.9|6692.1|6601.1|6592.1|73177
1561586400000|2019-06-26 22:00:00|6681.4|6678.4|6699.7|6696.7|6703.2|6701|6672.3|6670.5|59623
1561672800000|2019-06-27 22:00:00|6699.8|6696.8|6719.1|6716.1|6722|6720.2|6691.3|6689.5|56340
1561845600000|2019-06-29 22:00:00|6723|6719|6723.9|6720.5|6729.1|6725|6720.5|6712.3|2895
1561932000000|2019-06-30 22:00:00|6724.3|6719.9|6673.6|6670.2|6728.4|6726.1|6665.7|6663.9|65923
1562018400000|2019-07-01 22:00:00|6673.5|6670.5|6678|6674.8|6683.6|6680|6657.3|6655.5|61657
1562104800000|2019-07-02 22:00:00|6677.8|6674.9|6707|6703.8|6720.6|6718.8|6674.5|6672.1|58714
1562191200000|2019-07-03 22:00:00|6707.8|6704.5|6691.2|6688.2|6721.1|6719.3|6678.2|6676.4|40253
1562277600000|2019-07-04 22:00:00|6691.1|6688.1|6631.6|6622.6|6696.1|6693.6|6603.1|6601.3|59503
1562450400000|2019-07-06 22:00:00|6628.9|6620.2|6628.7|6625.7|6633.4|6627.1|6625.7|6617|1553
1562536800000|2019-07-07 22:00:00|6628.6|6625.6|6626.1|6623.1|6654.2|6652.4|6620.7|6618.5|49224
1562623200000|2019-07-08 22:00:00|6626|6623|6608|6605|6632.6|6630.8|6601.7|6599.9|52650
1562709600000|2019-07-09 22:00:00|6608.2|6605.2|6649.4|6646.4|6658.4|6656.6|6570.4|6564.5|64029
1562796000000|2019-07-10 22:00:00|6649.6|6646.6|6661.7|6658.7|6690.8|6687.8|6644.8|6642.4|66708
1562882400000|2019-07-11 22:00:00|6661.9|6658.9|6697.2|6694.2|6699.6|6697.8|6660.9|6658.4|58419
1563055200000|2019-07-13 22:00:00|6690|6682|6694.1|6690.1|6696.1|6692|6687.1|6677.5|2501
1563141600000|2019-07-14 22:00:00|6694|6690.6|6721.3|6718.3|6735.5|6733.7|6691.5|6689.1|52255
1563228000000|2019-07-15 22:00:00|6721.1|6718.1|6703.5|6699.1|6739.1|6737.3|6696.7|6694.5|59448
1563314400000|2019-07-16 22:00:00|6703.3|6699.2|6735.4|6732.4|6747.6|6745.8|6698.1|6696.3|51676
1563400800000|2019-07-17 22:00:00|6735.2|6732.2|6786.9|6783.9|6787.9|6786.1|6729.7|6727.9|61904
1563487200000|2019-07-18 22:00:00|6786.6|6783.6|6763.7|6758.5|6792.4|6789.9|6759.4|6757.3|62260
1563660000000|2019-07-20 22:00:00|6768|6762|6766.3|6763.2|6772.1|6766.2|6765.2|6756|2541
1563746400000|2019-07-21 22:00:00|6766.2|6763.4|6759.6|6756.6|6788.3|6786.5|6756.3|6753.3|47934
1563832800000|2019-07-22 22:00:00|6759.8|6756.8|6702.1|6699.1|6761.4|6758.4|6701.7|6698.7|54663
1563919200000|2019-07-23 22:00:00|6701.9|6698.9|6700.8|6697.8|6724.4|6722.6|6692.8|6691|50452
1564005600000|2019-07-24 22:00:00|6700.6|6697.6|6663.5|6660.5|6708.6|6706.8|6654.9|6652.9|63286
1564092000000|2019-07-25 22:00:00|6663.6|6660.6|6639.1|6632|6666.6|6662.4|6627|6625.2|47789
1564264800000|2019-07-27 22:00:00|6644|6629|6637.6|6633.6|6647.5|6639.5|6632|6625.7|816
1564351200000|2019-07-28 22:00:00|6637.7|6633.7|6632.9|6629.9|6642.8|6641|6617|6615.2|35207
1564437600000|2019-07-29 22:00:00|6633|6630|6614.9|6611.9|6635.6|6633.6|6603.4|6601.6|44568
1564524000000|2019-07-30 22:00:00|6615|6612|6561.1|6558.1|6620.2|6618.4|6544.1|6541.5|69664
1564610400000|2019-07-31 22:00:00|6561.2|6558.2|6560.8|6557.7|6578.5|6576.7|6535.4|6532.9|79135
1564696800000|2019-08-01 22:00:00|6560.5|6557.8|6537.6|6534.6|6561.8|6560|6506.6|6503.9|85777
1564869600000|2019-08-03 22:00:00|6540.5|6525.5|6530.4|6526.7|6542.6|6532.4|6527|6516.7|1707
1564956000000|2019-08-04 22:00:00|6529.7|6526.6|6514|6510.6|6545.7|6543.9|6490.2|6487.2|82057
1565042400000|2019-08-05 22:00:00|6514.1|6510.5|6531.2|6526.9|6593.9|6586.1|6511.5|6508.5|89956
1565128800000|2019-08-06 22:00:00|6530.7|6527|6447.7|6443.1|6558.5|6556.7|6379.4|6376.4|98901
1565215200000|2019-08-07 22:00:00|6448|6443|6477.9|6474.9|6494.1|6490.9|6435.2|6432.2|78898
1565301600000|2019-08-08 22:00:00|6478.6|6475.6|6469.7|6460.7|6499.7|6497.9|6462|6454.8|59431
1565474400000|2019-08-10 22:00:00|6470.3|6466|6464.1|6461.1|6478.1|6468.4|6463.7|6460.1|1204
1565560800000|2019-08-11 22:00:00|6464.5|6461.5|6446.9|6443.9|6476.1|6474.3|6440.6|6437.2|64599
1565647200000|2019-08-12 22:00:00|6446.8|6443.8|6461.5|6458.5|6473.2|6470.2|6422.9|6420.3|79713
1565733600000|2019-08-13 22:00:00|6461.3|6458.3|6436.3|6433.3|6470.4|6468|6422|6420.2|81353
1565820000000|2019-08-14 22:00:00|6436.6|6433.6|6446.4|6443.4|6462.7|6458.9|6428.4|6426.6|80287
1565906400000|2019-08-15 22:00:00|6446.6|6443.6|6430.1|6421.1|6449.1|6446.1|6423.8|6421|68982
1566079200000|2019-08-17 22:00:00|6439.9|6430.1|6427.2|6424.2|6450.1|6439.8|6423.7|6416.9|2060
1566165600000|2019-08-18 22:00:00|6427|6424|6409.3|6406.3|6432.9|6429.9|6404.3|6402.5|56278
1566252000000|2019-08-19 22:00:00|6409.4|6406.4|6414.1|6410.7|6431.1|6428.1|6404.3|6402.1|56936
1566338400000|2019-08-20 22:00:00|6414.4|6410.9|6404.9|6401.9|6423.8|6422|6396|6393.9|50731
1566424800000|2019-08-21 22:00:00|6405.1|6402.1|6370.3|6367.3|6409.6|6407|6362.5|6360.7|60053
1566511200000|2019-08-22 22:00:00|6370.4|6367.4|6401.7|6392.7|6411.6|6409|6368.4|6365.6|81449
1566684000000|2019-08-24 22:00:00|6381.8|6376.8|6386.4|6383.1|6404.8|6384.9|6381.2|6374.7|1115
1566770400000|2019-08-25 22:00:00|6387.6|6383.2|6394.6|6391.6|6404.5|6402.7|6343.4|6340.4|111785
1566856800000|2019-08-26 22:00:00|6394.5|6391.5|6365.4|6362.4|6396.5|6393.5|6358.9|6353.8|65535
1566943200000|2019-08-27 22:00:00|6365.5|6362.5|6339.4|6336.4|6368.2|6365.8|6327.1|6325.1|66124
1567029600000|2019-08-28 22:00:00|6339.6|6336.6|6314.1|6307.8|6348.5|6346.7|6305.4|6303.6|70150
1567116000000|2019-08-29 22:00:00|6315.2|6306.8|6312|6309|6321.5|6319.7|6284.3|6282|69088
1567288800000|2019-08-31 22:00:00|6312.1|6297.9|6302.3|6299.3|6323.1|6310.8|6300.4|6287.1|1845
1567375200000|2019-09-01 22:00:00|6302.4|6299.4|6309.8|6306.8|6319.5|6317.7|6290.5|6288.7|50130
1567461600000|2019-09-02 22:00:00|6309.4|6306.4|6329.5|6326.5|6340.9|6338.4|6270.1|6268.3|67921
1567548000000|2019-09-03 22:00:00|6329.4|6326.4|6359.4|6355.6|6365.5|6363.5|6327|6324|56876
1567634400000|2019-09-04 22:00:00|6359.1|6356.5|6371.6|6368.3|6396.8|6395|6355.6|6352.9|61091
1567720800000|2019-09-05 22:00:00|6371.7|6368.7|6430.2|6427.2|6445|6443.2|6370.7|6368.1|58526
1567893600000|2019-09-07 22:00:00|6434.3|6414.3|6425.3|6422.3|6434.3|6424.4|6420.3|6404.7|1332
1567980000000|2019-09-08 22:00:00|6425.4|6422.4|6428.5|6425.5|6445.8|6444|6414|6412.2|51689
1568066400000|2019-09-09 22:00:00|6428.4|6425.4|6425.5|6422.5|6443.2|6441.1|6410.2|6408.4|48158
1568152800000|2019-09-10 22:00:00|6425.6|6422.6|6414.1|6411.1|6441.1|6438.1|6408.3|6406.5|48800
1568239200000|2019-09-11 22:00:00|6413.9|6410.9|6408|6405|6451.8|6450|6400.3|6397.9|60530
1568325600000|2019-09-12 22:00:00|6408.1|6405.1|6379|6376|6410.7|6408.9|6373.2|6370.8|47652
1568498400000|2019-09-14 22:00:00|6373.3|6365.3|6372.3|6368.3|6383.9|6374.5|6371.4|6364.5|1714
1568584800000|2019-09-15 22:00:00|6371.8|6367.8|6342.9|6339.9|6392.8|6391|6342.3|6339|52755
1568671200000|2019-09-16 22:00:00|6343|6340|6360.2|6356.5|6365.2|6358.3|6323|6321.2|53124
1568757600000|2019-09-17 22:00:00|6359.8|6356.4|6319.8|6316.4|6363.4|6361.5|6301.4|6298.4|62086
1568844000000|2019-09-18 22:00:00|6319.7|6316.7|6302.7|6299.7|6334.6|6331.6|6299.5|6297|65241
1568930400000|2019-09-19 22:00:00|6302.5|6299.5|6260.8|6257.8|6306.1|6304.3|6256.1|6254.3|58048
1569103200000|2019-09-21 22:00:00|6263.4|6259.4|6267.6|6264|6276.4|6269.3|6262.4|6253.7|996
1569189600000|2019-09-22 22:00:00|6267.8|6263.9|6298.4|6295|6300.8|6298.3|6259.1|6257.3|54210
1569276000000|2019-09-23 22:00:00|6298.3|6295.1|6321.9|6318.9|6333.1|6330.7|6288.6|6286.8|62143
1569362400000|2019-09-24 22:00:00|6321.8|6318.8|6273.7|6270.7|6350|6347.9|6267.1|6265.3|63934
1569448800000|2019-09-25 22:00:00|6273.6|6270.6|6295.5|6290.6|6328.4|6326.2|6271.8|6269.1|67359
1569535200000|2019-09-26 22:00:00|6295|6290.4|6300.5|6291.5|6311.1|6309.3|6280|6278.2|67306
1569708000000|2019-09-28 22:00:00|6303.6|6283.6|6292.8|6289.8|6305.1|6291.2|6286.8|6279.8|1536
1569794400000|2019-09-29 22:00:00|6293|6289.7|6260.3|6257.3|6296.5|6293.5|6250.5|6248.1|59317
1569880800000|2019-09-30 22:00:00|6260.2|6257.2|6241.2|6238.2|6273.7|6270.1|6204.8|6202.3|70379
1569967200000|2019-10-01 22:00:00|6241|6238|6272.6|6269.4|6273.9|6271.5|6220.2|6218.4|63579
1570053600000|2019-10-02 22:00:00|6272.2|6269.2|6301.8|6298.8|6317.3|6315.5|6256.2|6254.4|64226
1570140000000|2019-10-03 22:00:00|6301.9|6298.9|6316.1|6313.1|6340.4|6334.4|6297.4|6294.4|63519
1570312800000|2019-10-05 22:00:00|6328.5|6308.5|6319.1|6316.1|6329.7|6316.7|6298|6290.1|1720
1570399200000|2019-10-06 22:00:00|6319.9|6315.7|6291.7|6288.7|6322.9|6321.1|6284.3|6282.5|63198
1570485600000|2019-10-07 22:00:00|6291.8|6288.8|6297.5|6294.5|6328.7|6325.7|6286.7|6284.3|63897
1570572000000|2019-10-08 22:00:00|6297.4|6294.4|6290.6|6287.6|6326.2|6324.4|6289.3|6285.2|56076
1570658400000|2019-10-09 22:00:00|6290.5|6287.5|6321.7|6318.6|6336.3|6334.5|6278.8|6275.8|67788
1570744800000|2019-10-10 22:00:00|6321.4|6318.4|6343.6|6334.6|6355.1|6353.3|6317.3|6315.2|68808
1570917600000|2019-10-12 22:00:00|6333.1|6329.1|6335.9|6332.5|6339.5|6334.1|6331.4|6321.7|1540
1571004000000|2019-10-13 22:00:00|6336.1|6332.4|6302.4|6299.4|6337.8|6334.6|6282.1|6280.3|55818
1571090400000|2019-10-14 22:00:00|6302.3|6299.3|6315|6311|6322.5|6318.2|6259.5|6257.7|64014
1571176800000|2019-10-15 22:00:00|6314.8|6310.7|6293.8|6290.8|6314.8|6310.7|6241.7|6239.2|63181
1571263200000|2019-10-16 22:00:00|6293.7|6290.7|6347.6|6344.6|6356|6354.2|6284.8|6283|63492
1571349600000|2019-10-17 22:00:00|6347.5|6344.5|6389.3|6385|6392.2|6389.6|6346.7|6343.7|48631
1571522400000|2019-10-19 22:00:00|6386|6371|6379.5|6376.5|6389.8|6378.7|6378.1|6366.9|1516
1571608800000|2019-10-20 22:00:00|6379.4|6376.4|6404.5|6401.5|6417.3|6415.5|6372.4|6369.4|50697
1571695200000|2019-10-21 22:00:00|6404.6|6401.6|6406.4|6403.4|6436.9|6435.1|6398.8|6395.2|56389
1571781600000|2019-10-22 22:00:00|6406.6|6403.6|6423|6420|6427.7|6425.9|6387.1|6385.3|48600
1571868000000|2019-10-23 22:00:00|6422.9|6419.9|6384.1|6381.1|6425.8|6424|6375.5|6373.7|51524
1571954400000|2019-10-24 22:00:00|6384.2|6381.2|6351.4|6348.4|6385.1|6382.1|6349.1|6346.7|43526
1572127200000|2019-10-26 22:00:00|6357.9|6346.8|6355.1|6352.1|6368.4|6356.3|6352.4|6344.2|2541
1572217200000|2019-10-27 23:00:00|6355.2|6352.2|6348.7|6345.7|6361.1|6359.3|6335|6333.2|47473
1572303600000|2019-10-28 23:00:00|6348.9|6345.9|6353.2|6350.2|6376.6|6374.8|6339.9|6338.1|55294
1572390000000|2019-10-29 23:00:00|6353.3|6350.3|6411.1|6408.1|6414.6|6411.6|6334.8|6331.8|74457
1572476400000|2019-10-30 23:00:00|6410.6|6407.6|6414.6|6411.6|6434.2|6432.4|6393.1|6391.3|73276
1572562800000|2019-10-31 23:00:00|6414.7|6411.7|6429.1|6426|6458.3|6455.9|6407.9|6405.5|64525
1572735600000|2019-11-02 23:00:00|6440.5|6436.5|6433.9|6430.9|6444.2|6436.5|6432.6|6426.5|2018
1572822000000|2019-11-03 23:00:00|6434.1|6431.1|6392.5|6389.5|6466.9|6465.1|6391.1|6389.3|60978
1572908400000|2019-11-04 23:00:00|6392.4|6389.4|6382.1|6379.1|6432.2|6430.4|6371.7|6367.3|76239
1572994800000|2019-11-05 23:00:00|6382|6379|6368.4|6363.4|6390.1|6388.3|6360.9|6359.1|55202
1573081200000|2019-11-06 23:00:00|6368.6|6362.9|6362.8|6359.8|6387.3|6385.5|6343|6340.6|64961
1573167600000|2019-11-07 23:00:00|6362.7|6359.7|6332.6|6323.6|6383.1|6381.3|6322.9|6321.1|52399
1573340400000|2019-11-09 23:00:00|6338.6|6331.3|6329.7|6325.6|6354.7|6339.7|6329.2|6324.5|3097
1573426800000|2019-11-10 23:00:00|6329.3|6325.2|6362.1|6359.1|6373.6|6371.8|6329.1|6325.2|40724
1573513200000|2019-11-11 23:00:00|6362.2|6359.2|6334|6331|6369.2|6367.4|6326|6324.2|54660
1573599600000|2019-11-12 23:00:00|6334.1|6331.1|6413.1|6410.1|6424.7|6415.7|6331.2|6329.4|60543
1573686000000|2019-11-13 23:00:00|6413|6410|6378.6|6375.6|6419.7|6417.9|6360|6357.9|54148
1573772400000|2019-11-14 23:00:00|6378.4|6375.4|6406.8|6400.5|6411.1|6409.3|6373|6371.2|45079
1573945200000|2019-11-16 23:00:00|6411.7|6405.4|6401.6|6398.6|6414.3|6405.7|6401.2|6393.9|2094
1574031600000|2019-11-17 23:00:00|6401.4|6398.4|6398.2|6394.2|6414.4|6411.3|6391.1|6389.3|46746
1574118000000|2019-11-18 23:00:00|6398.3|6394.4|6431|6428|6433.3|6430.7|6383|6381|48303
1574204400000|2019-11-19 23:00:00|6430.9|6427.9|6412.2|6409.2|6437|6435.2|6405.1|6403.3|50728
1574290800000|2019-11-20 23:00:00|6412.4|6409.4|6403.9|6400.9|6438.4|6436.6|6398.2|6396.4|57641
1574377200000|2019-11-21 23:00:00|6404|6401|6409.4|6401.5|6426.4|6424.6|6400.3|6398.5|49078
1574550000000|2019-11-23 23:00:00|6415.7|6407.2|6411|6408|6421|6412.9|6409.7|6404.7|1220
1574636400000|2019-11-24 23:00:00|6411.1|6408.1|6421.8|6418.8|6431.3|6428.1|6395.8|6394|57854
1574722800000|2019-11-25 23:00:00|6421.9|6418.9|6428.3|6425.3|6432.9|6430.4|6406.5|6404.7|55624
1574809200000|2019-11-26 23:00:00|6428.4|6425.4|6423.4|6420.4|6434.3|6432.5|6414.1|6412.3|48811
1574895600000|2019-11-27 23:00:00|6423.3|6420.3|6418.3|6415.3|6431.4|6429.6|6404.5|6401.5|44854
1574982000000|2019-11-28 23:00:00|6418.1|6415.1|6426.3|6417.3|6439.7|6437.3|6410.1|6408.3|45173
1575154800000|2019-11-30 23:00:00|6435.3|6429.7|6432.5|6429.5|6437.7|6432.6|6431.6|6427.3|1481
1575241200000|2019-12-01 23:00:00|6432.3|6429.3|6498.4|6495.4|6512.1|6510.3|6425.3|6423.5|52906
1575327600000|2019-12-02 23:00:00|6498.6|6495.6|6518.1|6515.1|6534.4|6532.6|6494.6|6492.8|53440
1575414000000|2019-12-03 23:00:00|6518.4|6515.4|6525.8|6522.8|6541.8|6539|6504.4|6502.6|55859
1575500400000|2019-12-04 23:00:00|6526.1|6522.6|6544.8|6541.8|6564|6561|6520.9|6519.1|50062
1575586800000|2019-12-05 23:00:00|6544.7|6541.7|6569.7|6564.5|6577.3|6575.1|6542.1|6540.3|52459
1575759600000|2019-12-07 23:00:00|6564.5|6558.9|6562.4|6559.4|6571.5|6561.8|6554.9|6550.3|1938
1575846000000|2019-12-08 23:00:00|6562.5|6559.5|6546.1|6543.1|6568.5|6566.7|6541.6|6538.6|54679
1575932400000|2019-12-09 23:00:00|6546|6543|6540.8|6537.8|6568.9|6567.1|6529.6|6527.8|60815
1576018800000|2019-12-10 23:00:00|6540.7|6537.7|6585.1|6582.1|6604.7|6602.5|6523.4|6521.6|67037
1576105200000|2019-12-11 23:00:00|6585.3|6582.3|6621.2|6618.2|6637.9|6634.9|6575.3|6573.5|77048
1576191600000|2019-12-12 23:00:00|6621|6618|6592.4|6589|6628.3|6625.9|6582.8|6581|90622
1576364400000|2019-12-14 23:00:00|6598.6|6589.9|6595.3|6592.3|6610.5|6604.1|6594.7|6586|3964
1576450800000|2019-12-15 23:00:00|6595.4|6592.4|6594.3|6591.3|6615.4|6613.6|6589.3|6586.9|59940
1576537200000|2019-12-16 23:00:00|6594.4|6591.4|6570.1|6567.1|6606.2|6604.4|6565.6|6563.8|64817
1576623600000|2019-12-17 23:00:00|6570.2|6567.2|6579.1|6576.1|6615.5|6612.5|6555.3|6553.5|55565
1576710000000|2019-12-18 23:00:00|6578.9|6575.9|6610.8|6607.8|6611.8|6608.7|6573.8|6572|60531
1576796400000|2019-12-19 23:00:00|6610.9|6607.9|6606.3|6601.7|6615.6|6612.7|6589.8|6588|52560
1576969200000|2019-12-21 23:00:00|6600.5|6596.5|6599.8|6596.8|6613.6|6606.5|6599.2|6593|1342
1577055600000|2019-12-22 23:00:00|6599.9|6596.9|6635.8|6632.8|6640.8|6638.1|6598.8|6596.2|59336
1577142000000|2019-12-23 23:00:00|6635.9|6632.9|6639.4|6630.4|6649.9|6647.6|6623.3|6621.5|67501
1577228400000|2019-12-24 23:00:00|6642.7|6627.7|6640.1|6625.1|6647.9|6632.9|6637.1|6622.1|1337
1577314800000|2019-12-25 23:00:00|6640|6625|6668.1|6665.1|6678|6675.9|6639.5|6624.8|28015
1577401200000|2019-12-26 23:00:00|6668|6665|6706.3|6702.3|6711.6|6709.8|6667.9|6665|59265
1577574000000|2019-12-28 23:00:00|6705|6690|6702.6|6697.3|6713.5|6706.2|6700.4|6688|1680
1577660400000|2019-12-29 23:00:00|6702.7|6697.2|6727.1|6723.4|6737.5|6735.7|6697|6694.6|60503
1577746800000|2019-12-30 23:00:00|6726.9|6723.5|6734|6725|6756.9|6754.9|6720.5|6718.5|54457
1577833200000|2019-12-31 23:00:00|6729.2|6720.1|6735|6727.8|6737.8|6730|6721.4|6706.5|2874
1577919600000|2020-01-01 23:00:00|6734|6727.7|6699.9|6695.4|6740.6|6738.8|6685.6|6683.4|63875
1578006000000|2020-01-02 23:00:00|6700|6695.2|6665.7|6662.7|6702.3|6700|6645.2|6643.4|68411
1578178800000|2020-01-04 23:00:00|6655.7|6651.7|6655.8|6652.8|6675.3|6660.3|6653.7|6650.6|1482
1578265200000|2020-01-05 23:00:00|6655.7|6652.7|6670.6|6667.6|6681.2|6679.4|6645.3|6643.5|63357
1578351600000|2020-01-06 23:00:00|6670.5|6667.5|6643.2|6640.2|6680.2|6678.4|6626.1|6624.3|60704
1578438000000|2020-01-07 23:00:00|6643.3|6640.1|6648.7|6645.7|6673.4|6671.5|6618.7|6616.4|81481
1578524400000|2020-01-08 23:00:00|6648.5|6645.5|6611.3|6607.7|6659.5|6657.7|6601.1|6599.3|56622
1578610800000|2020-01-09 23:00:00|6611.4|6607.8|6637.1|6633.4|6646.1|6644.3|6602.7|6600.3|57422
1578783600000|2020-01-11 23:00:00|6643.8|6628.8|6637|6633.6|6648.8|6640.8|6634.4|6626.1|1134
1578870000000|2020-01-12 23:00:00|6636.9|6633.7|6630.5|6627.5|6654.1|6652.3|6621.4|6619.6|59291
1578956400000|2020-01-13 23:00:00|6630.7|6627.7|6611.6|6608.6|6635.2|6633.4|6604.4|6602.6|55421
1579042800000|2020-01-14 23:00:00|6611.8|6608.8|6620|6617|6622.1|6619.9|6585|6583|49204
1579129200000|2020-01-15 23:00:00|6619.9|6616.9|6634.4|6631.4|6666.4|6664.6|6617|6614|56065
1579215600000|2020-01-16 23:00:00|6634.2|6631.2|6614.2|6609.6|6651.7|6649.9|6608|6606.2|45899
1579388400000|2020-01-18 23:00:00|6626.1|6611.1|6615|6610.5|6627.7|6614.1|6611.7|6605|3655
1579474800000|2020-01-19 23:00:00|6614.8|6610.7|6608.8|6605.8|6626.1|6623.7|6593.2|6591.4|40067
1579561200000|2020-01-20 23:00:00|6608.7|6605.7|6595.5|6592.5|6616|6614.2|6588.7|6586.9|52713
1579647600000|2020-01-21 23:00:00|6595.6|6592.6|6594|6591|6611.7|6609.9|6582.4|6580.4|48463
1579734000000|2020-01-22 23:00:00|6594.3|6591.3|6619.3|6616.3|6627.9|6620.6|6582|6580.2|55468
1579820400000|2020-01-23 23:00:00|6619|6616|6611.8|6604.5|6630.6|6628.4|6600.1|6598.3|43848
1579993200000|2020-01-25 23:00:00|6604.5|6600.5|6595.9|6592.7|6617.5|6602.5|6582.5|6571.5|3704
1580079600000|2020-01-26 23:00:00|6596|6592.8|6544|6541|6600.5|6596.1|6543.3|6540.4|52963
1580166000000|2020-01-27 23:00:00|6544.1|6541.1|6544.1|6541.1|6552.2|6549.5|6522|6520.2|49404
1580252400000|2020-01-28 23:00:00|6544.3|6541.3|6528.3|6525.3|6546.6|6544.1|6506.9|6505|49219
1580338800000|2020-01-29 23:00:00|6528.4|6525.4|6492.8|6489.8|6531.3|6529.4|6481.3|6479.1|54219
1580425200000|2020-01-30 23:00:00|6492.7|6489.7|6466.1|6462.9|6496.7|6494.2|6454.8|6452.9|61676
1580598000000|2020-02-01 23:00:00|6476.9|6465.5|6463.5|6460.5|6482.4|6476.3|6462.4|6458.4|2093
1580684400000|2020-02-02 23:00:00|6463.2|6460.2|6462.9|6459.9|6478.7|6475.9|6454|6451.3|65320
1580770800000|2020-02-03 23:00:00|6462.8|6459.8|6499|6496|6503.6|6500.4|6450.6|6448.3|60684
1580857200000|2020-02-04 23:00:00|6498.9|6495.9|6479.6|6476.6|6503.9|6502.1|6470.2|6468.4|61272
1580943600000|2020-02-05 23:00:00|6479.7|6476.7|6461.8|6458.8|6485.5|6483.3|6455.1|6453.3|52901
1581030000000|2020-02-06 23:00:00|6461.5|6458.5|6404|6400.7|6466.1|6463.4|6399|6397.2|54159
1581202800000|2020-02-08 23:00:00|6412.3|6405.8|6408.8|6405.8|6417|6407.8|6404.3|6396.5|1874
1581289200000|2020-02-09 23:00:00|6408.9|6405.9|6386.4|6383.4|6419|6416.5|6382.9|6381|57234
1581375600000|2020-02-10 23:00:00|6386.3|6383.3|6404.6|6401.6|6422|6420.2|6379.5|6376.9|55480
1581462000000|2020-02-11 23:00:00|6404.5|6401.5|6463.8|6460.8|6488.6|6486.8|6402.3|6400|58911
1581548400000|2020-02-12 23:00:00|6463.7|6460.7|6441.7|6438.7|6467.9|6465.8|6430.4|6427.4|58999
1581634800000|2020-02-13 23:00:00|6441.8|6438.8|6435.5|6432.5|6445.4|6443.6|6424|6422.2|44984
1581807600000|2020-02-15 23:00:00|6448.6|6433.6|6444.1|6441.1|6454.8|6446.4|6442.3|6432|1997
1581894000000|2020-02-16 23:00:00|6444.2|6441.2|6440.7|6437.7|6449.4|6446.9|6421.4|6419.6|43656
1581980400000|2020-02-17 23:00:00|6440.6|6437.6|6387.8|6384.8|6443.6|6440.8|6382.5|6380.7|50077
1582066800000|2020-02-18 23:00:00|6387.9|6384.9|6382.8|6379|6412.2|6410.2|6372|6369.7|49823
1582153200000|2020-02-19 23:00:00|6382.4|6378.9|6334.8|6331.8|6395.9|6394.1|6325.9|6324.1|64558
1582239600000|2020-02-20 23:00:00|6334.9|6331.9|6353.1|6350.1|6358.7|6356.3|6304.3|6302.1|60656
1582412400000|2020-02-22 23:00:00|6324.1|6313.9|6319.9|6315.5|6330.3|6326.2|6313.8|6309.7|3510
1582498800000|2020-02-23 23:00:00|6319.4|6315.2|6338|6335|6357.5|6355.5|6304.6|6302.5|73044
1582585200000|2020-02-24 23:00:00|6337.9|6334.9|6320.5|6317.5|6359.9|6357.7|6312.2|6310.4|69217
1582671600000|2020-02-25 23:00:00|6320.6|6317.6|6290.6|6287.6|6322.9|6320.9|6288.6|6286.1|76348
1582758000000|2020-02-26 23:00:00|6290.4|6287.4|6313.5|6309.9|6336|6333.6|6285.2|6282.2|85727
1582844400000|2020-02-27 23:00:00|6313.4|6310.1|6251.1|6246.1|6320.2|6317.3|6192.9|6189.9|102364
1583017200000|2020-02-29 23:00:00|6201.8|6196.3|6208.1|6203.9|6225|6216.9|6198.8|6187.8|4929
1583103600000|2020-03-01 23:00:00|6207.9|6204|6254.1|6250.7|6280.5|6278.1|6205.5|6202.9|96725
1583190000000|2020-03-02 23:00:00|6254|6250.8|6271.5|6266.8|6327.1|6324.7|6248.4|6245.4|107636
1583276400000|2020-03-03 23:00:00|6271.6|6266.4|6294|6290.9|6307.2|6304.2|6266.3|6263.3|74365
1583362800000|2020-03-04 23:00:00|6294.2|6290.7|6302|6297.7|6335.8|6333.4|6281.5|6279.1|67819
1583449200000|2020-03-05 23:00:00|6302.1|6297.5|6361.9|6354.2|6374.1|6371.7|6295.3|6293|85851
1583622000000|2020-03-07 23:00:00|6322.8|6311.2|6326.2|6323.2|6342|6339|6311.3|6306.5|6654
1583708400000|2020-03-08 23:00:00|6326.4|6323.4|6353|6350|6450|6447|6013.7|5995|118218
1583794800000|2020-03-09 23:00:00|6352.9|6349.9|6278.7|6275.7|6355.8|6352.8|6244.3|6241.3|93653
1583881200000|2020-03-10 23:00:00|6278.8|6275.8|6263.7|6260.7|6344.4|6340.7|6259|6255.9|79643
1583967600000|2020-03-11 23:00:00|6264.2|6260.6|6129.2|6126.2|6277.9|6275.4|6086.5|6081.9|121777
1584054000000|2020-03-12 23:00:00|6128.9|6125.9|6075.1|6066.1|6162.1|6159.1|6019.6|6016.6|115025
1584226800000|2020-03-14 23:00:00|5994.5|5979.5|6036.1|6028.9|6159.5|6149.3|5994.4|5979.4|11613
1584313200000|2020-03-15 23:00:00|6036.8|6029.4|6053.3|6050.3|6132.4|6129.4|5986.2|5983.2|134268
1584399600000|2020-03-16 23:00:00|6052.4|6049.4|5945.2|5941.6|6097.9|6094.9|5917|5914|106149
1584486000000|2020-03-17 23:00:00|5945|5942|5734.6|5731.6|5969.7|5966.7|5698.5|5693.9|121000
1584572400000|2020-03-18 23:00:00|5735.7|5732.7|5616.9|5613.3|5918.1|5914.8|5471.1|5466.8|154859
1584658800000|2020-03-19 23:00:00|5616.7|5613.2|5719.9|5710.9|5883.9|5880|5614.3|5611|137093
1584831600000|2020-03-21 23:00:00|5679|5664|5621.8|5615.9|5694.3|5679.3|5593.2|5587.7|8519
1584918000000|2020-03-22 23:00:00|5621.5|5615.5|5712.3|5709.3|5739.8|5736.6|5596.9|5593.9|139662
1585004400000|2020-03-23 23:00:00|5713.1|5710.1|5834.7|5831.7|5849.4|5846.4|5702|5699|112893
1585090800000|2020-03-24 23:00:00|5834.6|5831.6|5797|5794|5914.2|5911.2|5789.1|5786.1|112033
1585177200000|2020-03-25 23:00:00|5796.8|5793.8|5942.1|5939.1|5990.3|5987.3|5778.7|5775.7|128064
1585263600000|2020-03-26 23:00:00|5942.3|5939.3|6042.6|6039.6|6071.8|6068.8|5911.6|5908.6|121283
1585436400000|2020-03-28 23:00:00|6036.4|6027.4|6038.8|6029.8|6060.1|6051.1|6022.7|6013.7|1917
1585519200000|2020-03-29 22:00:00|6038.7|6029.7|6014|6011|6065|6062|5984.7|5982.6|130750
1585605600000|2020-03-30 22:00:00|6013.9|6010.9|5976.6|5973.6|6039.8|6036.8|5910.5|5908.1|138922
1585692000000|2020-03-31 22:00:00|5976.2|5973.2|5917|5914|5978.8|5975.8|5880.5|5877.8|113762
1585778400000|2020-04-01 22:00:00|5916.7|5913.7|5918.7|5915.7|5975.2|5972.8|5881.5|5879.3|106337
1585864800000|2020-04-02 22:00:00|5919.2|5916.2|5859|5856|5924.9|5922|5844.4|5842.1|100137
1586037600000|2020-04-04 22:00:00|5885.2|5876.2|5861.1|5858.1|5885.2|5876.2|5859.5|5851.5|2357
1586124000000|2020-04-05 22:00:00|5861.2|5858.2|5928.9|5925.9|5965.1|5962.6|5851.4|5849.3|104012
1586210400000|2020-04-06 22:00:00|5928.7|5925.7|5974.8|5971.8|6016.9|6015|5921.7|5918.7|105245
1586296800000|2020-04-07 22:00:00|5974.7|5971.7|6009.4|6006.4|6032.6|6029.8|5941.2|5938.7|96780
1586383200000|2020-04-08 22:00:00|6009.5|6006.5|6077.8|6074.8|6097.9|6094.9|5987.2|5984.3|97512
1586469600000|2020-04-09 22:00:00|6077.7|6074.7|6105.4|6103.6|6105.4|6103.6|6059.1|6056.1|61166
1586642400000|2020-04-11 22:00:00|6081.4|6072.4|6094.2|6085.2|6094.8|6085.8|6078.4|6069.4|554
1586728800000|2020-04-12 22:00:00|6089.7|6080.7|6092.8|6089.8|6112.7|6109.7|6061.2|6058.4|76052
1586815200000|2020-04-13 22:00:00|6092.9|6089.9|6108.9|6105.9|6132.2|6130.3|6066.2|6063.9|85611
1586901600000|2020-04-14 22:00:00|6108.8|6105.8|5997.8|5994.8|6110|6107.6|5956.1|5954.3|88057
1586988000000|2020-04-15 22:00:00|5997.7|5994.7|5999|5996|6010.7|6007.7|5922.7|5920.8|104410
1587074400000|2020-04-16 22:00:00|5998.7|5995.7|6029.4|6026.4|6052.3|6050.5|5968.4|5966|96793
1587247200000|2020-04-18 22:00:00|6029.9|6025.9|6043.5|6034.5|6046.5|6037.7|6029.9|6023.8|873
1587333600000|2020-04-19 22:00:00|6043|6037|6035.6|6032.6|6093.1|6091.3|6009.7|6007.9|96911
1587420000000|2020-04-20 22:00:00|6035|6032|5965.8|5962.8|6046.3|6044.1|5934.8|5933|99393
1587506400000|2020-04-21 22:00:00|5966.1|5963.1|5955.2|5952.2|6005|6003.2|5941.1|5939.3|83133
1587592800000|2020-04-22 22:00:00|5955.1|5952.1|6012.1|6009.1|6043|6041.2|5911.6|5909.8|88596
1587679200000|2020-04-23 22:00:00|6012.2|6009.2|6019.1|6016.1|6022.2|6019.2|5976.7|5974.9|69973
1587852000000|2020-04-25 22:00:00|6019|6015|6015.5|6006.5|6024.8|6015.8|6011|6002|1461
1587938400000|2020-04-26 22:00:00|6017.1|6008.1|6042.6|6039.6|6076.4|6074.6|6012.2|6006.7|71935
1588024800000|2020-04-27 22:00:00|6042.7|6039.7|6058|6054.7|6074.3|6072.5|5993.1|5991.3|77009
1588111200000|2020-04-28 22:00:00|6058.2|6054.8|6137.1|6134.1|6139.7|6136.5|6055.7|6052.7|73256
1588197600000|2020-04-29 22:00:00|6137.2|6134.2|6122.5|6119.5|6177.4|6175.2|6108.8|6105.8|87346
1588284000000|2020-04-30 22:00:00|6122.6|6119.6|6063.2|6059.2|6125.4|6122.9|6048|6045.4|77748
1588456800000|2020-05-02 22:00:00|6064.6|6054.6|6054.7|6049.4|6068.9|6058.9|6050.2|6042.8|1233
1588543200000|2020-05-03 22:00:00|6054.1|6049.7|6050.3|6046.3|6061.1|6058.1|6009.8|6007.3|84258
1588629600000|2020-05-04 22:00:00|6050.2|6046.2|6048.5|6044.5|6079|6076.2|6034.1|6031.9|77814
1588716000000|2020-05-05 22:00:00|6048.3|6044.4|6011|6007.3|6074.6|6072.2|6004.9|6002.3|80198
1588802400000|2020-05-06 22:00:00|6011.2|6007.5|6089|6085.9|6094.2|6091.4|5995.9|5993.6|86102
1588888800000|2020-05-07 22:00:00|6088.7|6086|6142.1|6138.1|6149.3|6147.1|6087.5|6084.5|71600
1589061600000|2020-05-09 22:00:00|6158|6152.7|6142.9|6132.9|6160|6155.1|6136.9|6129.7|1719
1589148000000|2020-05-10 22:00:00|6142.5|6132.5|6082.9|6079.8|6157.5|6155|6055.7|6052.7|81897
1589234400000|2020-05-11 22:00:00|6082.8|6080|6085.5|6081.5|6125.1|6122.1|6043|6040|88056
1589320800000|2020-05-12 22:00:00|6085.3|6081.3|5996.3|5992.3|6099.6|6096.6|5981.2|5978.8|103106
1589407200000|2020-05-13 22:00:00|5996.1|5992.1|6007.5|6003.5|6010.6|6006.7|5958.1|5956.1|93442
1589493600000|2020-05-14 22:00:00|6007.6|6003.6|5935.6|5931.6|6018|6015|5922.1|5920.3|83592
1589666400000|2020-05-16 22:00:00|5935.9|5925.9|5927.8|5924.3|5949.5|5941.2|5927.7|5923.7|2010
1589752800000|2020-05-17 22:00:00|5929.3|5925.3|6037.1|6033.1|6046.5|6042.5|5926.1|5922.4|74556
1589839200000|2020-05-18 22:00:00|6037.3|6033.3|6071.9|6068.9|6121|6118.6|6035.8|6032.9|81651
1589925600000|2020-05-19 22:00:00|6072|6069|6142.1|6138.1|6159.6|6157.2|6064.1|6061.8|88151
1590012000000|2020-05-20 22:00:00|6142.2|6138.2|6120.8|6117.2|6151.5|6149.1|6106.9|6104.5|87547
1590098400000|2020-05-21 22:00:00|6121.2|6117.5|6100.3|6096.3|6131.6|6128.6|6082.1|6079.6|84737
1590271200000|2020-05-23 22:00:00|6096.9|6086.9|6099.3|6093|6103.5|6095.7|6093.3|6083.3|1336
1590357600000|2020-05-24 22:00:00|6099.1|6093.1|6101.2|6098|6110.5|6107.7|6084.9|6082.3|55685
1590444000000|2020-05-25 22:00:00|6101|6098.1|6197.7|6194.4|6230.1|6227.7|6095.2|6093|83827
1590530400000|2020-05-26 22:00:00|6198.2|6194.2|6185|6181.1|6234.2|6231.8|6151|6148|105022
1590616800000|2020-05-27 22:00:00|6184.7|6181.2|6201.1|6197.1|6230.1|6227.7|6171.1|6168.6|105034
1590703200000|2020-05-28 22:00:00|6201.2|6197.2|6208.3|6204.3|6241.3|6239.1|6170.2|6167.2|109879
1590876000000|2020-05-30 22:00:00|6200.5|6190.5|6202.7|6198.7|6212.5|6205.2|6186.3|6177.2|1567
1590962400000|2020-05-31 22:00:00|6201.8|6197.8|6301|6297.2|6304.8|6301.1|6187.6|6184.6|98177
1591048800000|2020-06-01 22:00:00|6300.9|6297.5|6369.5|6366.2|6373.1|6370.1|6264|6262.1|95689
1591135200000|2020-06-02 22:00:00|6370|6366.3|6424.2|6420.7|6445.3|6442.9|6363.6|6361.2|113072
1591221600000|2020-06-03 22:00:00|6424.4|6420.8|6459.8|6455.8|6479.7|6476.9|6405.1|6402.4|108235
1591308000000|2020-06-04 22:00:00|6459.9|6455.9|6509.6|6505.6|6530|6527|6458.6|6455.6|98591
1591480800000|2020-06-06 22:00:00|6505.5|6495.5|6517.9|6513.9|6521.7|6517.7|6504.5|6494.5|1665
1591567200000|2020-06-07 22:00:00|6518|6514|6555.4|6551.4|6568.8|6566.4|6509.7|6506.7|77496
1591653600000|2020-06-08 22:00:00|6555.5|6551.5|6509.8|6506.5|6581.6|6579.1|6470.4|6467.4|86464
1591740000000|2020-06-09 22:00:00|6509.6|6505.6|6534.2|6530.2|6586.3|6583.3|6496|6493.7|92105
1591826400000|2020-06-10 22:00:00|6533.9|6529.9|6424.8|6420.8|6544|6541|6412.8|6409.8|109303
1591912800000|2020-06-11 22:00:00|6424.5|6420.5|6451.8|6447.8|6478.8|6476.4|6395|6392.6|110380
1592085600000|2020-06-13 22:00:00|6430.4|6421.3|6436.4|6432.4|6458.2|6452.2|6426.7|6419.3|3232
1592172000000|2020-06-14 22:00:00|6436.5|6432.5|6476.6|6472.6|6485.9|6483.3|6382|6379.7|108438
1592258400000|2020-06-15 22:00:00|6476.7|6472.7|6447.1|6443.1|6508.3|6505.3|6414|6411|96357
1592344800000|2020-06-16 22:00:00|6446.8|6442.8|6456.1|6452.1|6477.9|6475.4|6431.2|6428.2|85128
1592431200000|2020-06-17 22:00:00|6456.4|6452.4|6424.4|6420.4|6481.2|6477.2|6419.8|6417.3|95023
1592517600000|2020-06-18 22:00:00|6424.3|6420.3|6410.5|6406.5|6459.4|6456.5|6401.7|6399.3|88265
1592690400000|2020-06-20 22:00:00|6384.6|6376.7|6396|6391.3|6401.5|6394.5|6377.3|6373.3|992
1592776800000|2020-06-21 22:00:00|6396.3|6391.6|6483.5|6479.5|6495.8|6493.6|6385.8|6381.8|82600
1592863200000|2020-06-22 22:00:00|6483.2|6479.2|6492.9|6489.7|6534.9|6532.4|6438|6435.4|107293
1592949600000|2020-06-23 22:00:00|6493.1|6489|6413.6|6409.6|6515.8|6513.5|6405.8|6403.6|108366
1593036000000|2020-06-24 22:00:00|6413.2|6409.2|6430.7|6427.7|6443.6|6441.8|6400.8|6397.8|100816
1593122400000|2020-06-25 22:00:00|6430.8|6427.8|6425.2|6421.2|6452.2|6449.8|6403.4|6401|81706
1593295200000|2020-06-27 22:00:00|6422.3|6412.3|6414.6|6406.4|6426|6416|6411.4|6402.1|2250
1593381600000|2020-06-28 22:00:00|6414.5|6406.7|6424.4|6420.4|6444.7|6442.4|6405.2|6403.2|86961
1593468000000|2020-06-29 22:00:00|6423.3|6419.3|6455.4|6452.4|6463|6460.7|6386.3|6384.1|84615
1593554400000|2020-06-30 22:00:00|6455.3|6452.2|6485.5|6481.5|6495.5|6492.1|6441.5|6439|82823
1593640800000|2020-07-01 22:00:00|6485.6|6481.6|6512.1|6508.4|6538.4|6535.4|6476.6|6473.6|81196
1593727200000|2020-07-02 22:00:00|6512|6508.5|6537.1|6533.1|6552.2|6548.2|6505.3|6503|62930
1593900000000|2020-07-04 22:00:00|6522.3|6512.3|6528.5|6523.1|6538.4|6528.4|6516.5|6509|1091
1593986400000|2020-07-05 22:00:00|6528.6|6522.9|6554.6|6550.6|6567.6|6565.4|6528|6522.7|75301
1594072800000|2020-07-06 22:00:00|6554.1|6550.1|6548.1|6545.1|6581.9|6579.6|6520.7|6518.2|83783
1594159200000|2020-07-07 22:00:00|6548.3|6544.9|6576|6573|6581.1|6578.8|6531.2|6528.5|85382
1594245600000|2020-07-08 22:00:00|6575.9|6572.9|6570.1|6567.1|6602.1|6599.1|6552.9|6549.9|89944
1594332000000|2020-07-09 22:00:00|6570.4|6567.4|6572.4|6569.4|6590.1|6587.5|6547.5|6544.9|78910
1594504800000|2020-07-11 22:00:00|6577|6567|6580.6|6571.6|6587.2|6577.2|6573.5|6564.5|1030
1594591200000|2020-07-12 22:00:00|6580.9|6571.9|6543.8|6540|6595.1|6592.6|6538.8|6535.9|79493
1594677600000|2020-07-13 22:00:00|6543.9|6539.9|6536.6|6532.1|6545.5|6542.9|6504|6501.4|91785
1594764000000|2020-07-14 22:00:00|6538.6|6532.2|6575.4|6571.8|6585.7|6582.9|6537.7|6532.1|80054
1594850400000|2020-07-15 22:00:00|6575.3|6571.6|6537.5|6533.5|6580.1|6577.1|6529|6526.4|76922
1594936800000|2020-07-16 22:00:00|6537.7|6533.4|6556.3|6553.3|6567.3|6565|6533.6|6531.1|59015
1595109600000|2020-07-18 22:00:00|6551.6|6542.6|6554.3|6545.3|6568.5|6559.5|6551.1|6542.2|820
1595196000000|2020-07-19 22:00:00|6555.4|6546.4|6577.1|6573.1|6580.6|6577.3|6540.2|6537.2|59285
1595282400000|2020-07-20 22:00:00|6577.3|6573.4|6643.5|6640|6651.1|6649.1|6560.2|6557.9|69453
1595368800000|2020-07-21 22:00:00|6643.6|6639.9|6660.1|6656.1|6690.9|6688.6|6633.6|6631.2|78205
1595455200000|2020-07-22 22:00:00|6659.9|6655.9|6635|6631|6691.2|6689.1|6626.6|6624.3|80446
1595541600000|2020-07-23 22:00:00|6635.4|6631.4|6643.1|6640.1|6655.6|6652.9|6615.8|6613.5|76691
1595714400000|2020-07-25 22:00:00|6636.5|6626.5|6646.6|6636.6|6655.2|6647.2|6630.4|6620.4|1728
1595800800000|2020-07-26 22:00:00|6644.4|6638.1|6678|6674|6694.8|6692.4|6637.1|6634.1|72959
1595887200000|2020-07-27 22:00:00|6678.9|6674.9|6658.9|6655.5|6704.3|6701.7|6634.1|6631.9|81186
1595973600000|2020-07-28 22:00:00|6659|6655.3|6673.6|6669.6|6681.2|6678.7|6642.2|6639.8|77136
1596060000000|2020-07-29 22:00:00|6673.5|6669.5|6691.3|6687.3|6703.5|6700.5|6621|6618.7|82011
1596146400000|2020-07-30 22:00:00|6691.2|6687.2|6633.1|6629.1|6717.2|6714.9|6624.1|6621.8|92982
1596319200000|2020-08-01 22:00:00|6633.5|6623.5|6630.3|6623.2|6641.6|6632.2|6625.6|6619.1|1484
1596405600000|2020-08-02 22:00:00|6630|6622.7|6615|6611.8|6643.7|6641.9|6576.2|6574.1|72489
1596492000000|2020-08-03 22:00:00|6615.2|6611.4|6621.1|6617.1|6629.9|6625.9|6590.3|6588.3|65481
1596578400000|2020-08-04 22:00:00|6621.9|6617.9|6652.6|6648.6|6674.9|6672.9|6620.5|6616.5|66002
1596664800000|2020-08-05 22:00:00|6653.4|6649.4|6689.9|6685.9|6693.2|6689.2|6629.4|6626.7|74465
1596751200000|2020-08-06 22:00:00|6689.6|6685.6|6600.8|6596.8|6692.3|6689.8|6589.7|6587.9|73140
1596924000000|2020-08-08 22:00:00|6605.1|6600.1|6608.6|6604.8|6617.2|6608.6|6604.5|6595|1966
1597010400000|2020-08-09 22:00:00|6608.9|6604.7|6595.3|6588.2|6613.3|6611.1|6578.7|6576.9|56837
1597096800000|2020-08-10 22:00:00|6595.5|6588.3|6577.6|6573.7|6628|6626.2|6572.4|6570.1|76322
1597183200000|2020-08-11 22:00:00|6577.1|6573.8|6577.9|6574.3|6601|6599.2|6526|6522.9|80932
1597269600000|2020-08-12 22:00:00|6578.1|6574.5|6549.4|6545.4|6599.9|6597.8|6537.9|6535.4|71550
1597356000000|2020-08-13 22:00:00|6549.5|6545.5|6543.8|6540.1|6560.5|6558.7|6527.3|6525.5|59029
1597528800000|2020-08-15 22:00:00|6544.9|6539.9|6551.1|6544.3|6556.1|6550.6|6542.5|6532.5|580
1597615200000|2020-08-16 22:00:00|6551|6544|6557.6|6554.6|6575.4|6573|6520.5|6518.7|53940
1597701600000|2020-08-17 22:00:00|6557.8|6554.8|6604.1|6601.1|6610.4|6608.6|6535.2|6533.4|61742
1597788000000|2020-08-18 22:00:00|6604.2|6601.2|6563.3|6560.3|6652.2|6650.4|6555.1|6553.2|75746
1597874400000|2020-08-19 22:00:00|6562.9|6559.9|6535.6|6531.6|6572.3|6570.5|6489.7|6487.9|67378
1597960800000|2020-08-20 22:00:00|6535.4|6531.4|6540.2|6537.2|6550.5|6548.7|6518|6516.2|66534
1598133600000|2020-08-22 22:00:00|6543.6|6538.6|6541.9|6537.9|6548.7|6541.5|6530.5|6521.4|1606
1598220000000|2020-08-23 22:00:00|6541.7|6537.7|6534.8|6530.8|6565.9|6564.1|6522.9|6520.9|69353
1598306400000|2020-08-24 22:00:00|6534.7|6530.7|6548.8|6545|6559.6|6557.6|6516.2|6514|67828
1598392800000|2020-08-25 22:00:00|6548.7|6545.1|6618.6|6614.7|6624.7|6622.4|6544.6|6542.1|70398
1598479200000|2020-08-26 22:00:00|6618.3|6614.6|6646.3|6642.3|6676.8|6673.8|6601.4|6599.6|87306
1598565600000|2020-08-27 22:00:00|6646.5|6642.5|6744.8|6740.8|6745|6743|6638.3|6636.1|80060
1598738400000|2020-08-29 22:00:00|6736|6727.5|6737.7|6733.7|6740.5|6736.5|6727.7|6723.7|1898
1598824800000|2020-08-30 22:00:00|6737.1|6733.1|6741|6737|6764.5|6762.7|6720.1|6717.9|76726
1598911200000|2020-08-31 22:00:00|6740.7|6736.7|6762.1|6758.3|6780.7|6778.3|6731.1|6728.6|87440
1598997600000|2020-09-01 22:00:00|6762|6758.2|6768.4|6764.4|6790.6|6788.1|6742.5|6740.7|77145
1599084000000|2020-09-02 22:00:00|6768.5|6764.5|6710|6706|6774.6|6772.3|6694.5|6692.7|82611
1599170400000|2020-09-03 22:00:00|6710.3|6706.3|6722.2|6718.2|6736.3|6734.5|6668.6|6666.2|86134
1599343200000|2020-09-05 22:00:00|6724.5|6719.5|6719.5|6715.5|6726.3|6722.1|6715.7|6711|1228
1599429600000|2020-09-06 22:00:00|6719.8|6715.8|6695.2|6691.2|6720.7|6716.8|6692.1|6689.1|58063
1599516000000|2020-09-07 22:00:00|6695.3|6691.3|6613.4|6609.4|6708.4|6706.1|6611.7|6608.7|75807
1599602400000|2020-09-08 22:00:00|6613.3|6609.5|6682.4|6678.4|6688.9|6686.3|6602.5|6599.5|74236
1599688800000|2020-09-09 22:00:00|6682.5|6678.5|6648.4|6644.4|6710.4|6707.4|6640.4|6637.6|79328
1599775200000|2020-09-10 22:00:00|6648|6644|6669.4|6665.4|6696.5|6694.4|6642.3|6639.8|66467
1599948000000|2020-09-12 22:00:00|6665.6|6655.6|6666.7|6662.7|6675|6665.6|6662.8|6653.3|1332
1600034400000|2020-09-13 22:00:00|6666.8|6662.8|6703.7|6699.7|6719.5|6717.1|6665.6|6661.6|59366
1600120800000|2020-09-14 22:00:00|6703.8|6699.8|6712.5|6708.9|6738|6735.7|6685.3|6682.3|60312
1600207200000|2020-09-15 22:00:00|6712.7|6709.3|6732.9|6728.9|6760.5|6758.4|6703.6|6701.2|77583
1600293600000|2020-09-16 22:00:00|6733|6729|6749.8|6745.8|6760.3|6758.2|6676|6673.8|88941
1600380000000|2020-09-17 22:00:00|6750|6746|6761.3|6758.3|6799.3|6797|6749.8|6745.8|76225
1600552800000|2020-09-19 22:00:00|6759|6753|6764.9|6760.9|6776|6768.6|6757.4|6750|1506
1600639200000|2020-09-20 22:00:00|6765|6761|6667.8|6663.8|6779.5|6777.1|6652.7|6650.9|83891
1600725600000|2020-09-21 22:00:00|6668|6664|6631.4|6628.3|6689|6686.5|6623.5|6621.7|79595
1600812000000|2020-09-22 22:00:00|6631.5|6628.1|6556.4|6552.4|6649.3|6646.3|6536.5|6534.2|82583
1600898400000|2020-09-23 22:00:00|6556.2|6552.2|6546.8|6542.8|6562.8|6561|6512.6|6510.5|80363
1600984800000|2020-09-24 22:00:00|6546.6|6542.6|6548|6544|6593.7|6591.4|6528.8|6526.8|74362
1601157600000|2020-09-26 22:00:00|6539.5|6529.5|6551.9|6547.9|6561|6556.8|6539.5|6529.5|1498
1601244000000|2020-09-27 22:00:00|6552.2|6548.2|6553.7|6550.7|6568.8|6567|6540.5|6538.7|66998
1601330400000|2020-09-28 22:00:00|6553.5|6550.5|6589.9|6585.9|6603.8|6602|6553.3|6550.5|61021
1601416800000|2020-09-29 22:00:00|6589.8|6585.8|6617.1|6613.1|6626.8|6625|6570.5|6568.7|78037
1601503200000|2020-09-30 22:00:00|6616.9|6612.9|6654.1|6650.1|6658.4|6656.6|6616.9|6612.9|68828
1601589600000|2020-10-01 22:00:00|6653.4|6649.4|6638.9|6634.9|6656.1|6654.3|6614.5|6612.6|78280
1601762400000|2020-10-03 22:00:00|6646.5|6636.5|6643.1|6639.1|6648.5|6644|6638.2|6628.8|1291
1601848800000|2020-10-04 22:00:00|6643.2|6639.2|6643.3|6639.3|6655.8|6653.5|6630.6|6628.5|55826
1601935200000|2020-10-05 22:00:00|6643.2|6639.2|6588.1|6584.1|6659.6|6656.6|6581.3|6578|73702
1602021600000|2020-10-06 22:00:00|6589.1|6585.1|6582.2|6578.2|6602.1|6599.8|6572.1|6570.3|59144
1602108000000|2020-10-07 22:00:00|6582.1|6578.1|6587.2|6583.2|6597.6|6595.8|6547.7|6545.4|56569
1602194400000|2020-10-08 22:00:00|6587.1|6583.1|6671.9|6667.9|6676.1|6672.1|6585.3|6582.8|52085
1602367200000|2020-10-10 22:00:00|6653.6|6647.2|6657.8|6653.8|6664.8|6657.7|6653.5|6647.2|1465
1602453600000|2020-10-11 22:00:00|6658.1|6654.1|6650.1|6647|6671.9|6669.5|6642.6|6638.6|49715
1602540000000|2020-10-12 22:00:00|6650.2|6646.6|6652.8|6648.8|6671.9|6670.1|6629.4|6627.2|58053
1602626400000|2020-10-13 22:00:00|6653.4|6649.4|6665.4|6661.4|6683.2|6681.4|6646|6643|57766
1602712800000|2020-10-14 22:00:00|6664.9|6660.9|6602.5|6598.5|6664.9|6661.9|6577.3|6575.5|65191
1602799200000|2020-10-15 22:00:00|6602.7|6598.7|6606.6|6602.6|6620.8|6618.4|6587.9|6585.5|56048
1602972000000|2020-10-17 22:00:00|6613.9|6603.9|6608.6|6602.4|6623.3|6613.5|6604.6|6598.4|1892
1603058400000|2020-10-18 22:00:00|6608.5|6602.9|6604.8|6601.8|6647.6|6645.6|6603.4|6599.2|58760
1603144800000|2020-10-19 22:00:00|6604.9|6601.9|6580.5|6576.6|6608.4|6605.8|6553.9|6552.1|56201
1603231200000|2020-10-20 22:00:00|6580.7|6576.4|6655.3|6650.8|6678.8|6676.9|6578.3|6575.7|62073
1603317600000|2020-10-21 22:00:00|6655.4|6650.9|6669.5|6666.2|6689.7|6687.9|6633.4|6631|60323
1603404000000|2020-10-22 22:00:00|6670|6666.4|6692.4|6683.4|6706|6704|6657.3|6655.5|55721
1603576800000|2020-10-24 22:00:00|6695.2|6680.2|6677.7|6674.7|6695.5|6691.2|6677.5|6674.5|3572
1603666800000|2020-10-25 23:00:00|6677.8|6674.8|6677.9|6674.9|6698.5|6696.7|6671.4|6669.5|58997
1603753200000|2020-10-26 23:00:00|6678|6675|6700.6|6697.6|6725.1|6723.3|6675.9|6673.3|57743
1603839600000|2020-10-27 23:00:00|6700.7|6697.7|6645.7|6642.7|6720.7|6718.9|6629.6|6627.2|68982
1603926000000|2020-10-28 23:00:00|6645.8|6642.8|6628.4|6625.4|6661.4|6659|6597.8|6596|66838
1604012400000|2020-10-29 23:00:00|6628.3|6625.3|6616.2|6612.7|6672.2|6670.4|6599.1|6596.7|69501
1604185200000|2020-10-31 23:00:00|6614.5|6609|6604.9|6600.9|6617.5|6611.2|6604.8|6600.8|1971
1604271600000|2020-11-01 23:00:00|6605|6601|6634.6|6630.6|6637|6634.1|6590.3|6588|68533
1604358000000|2020-11-02 23:00:00|6633.4|6629.4|6708.4|6704.7|6718.9|6717.1|6622.6|6620.4|68874
1604444400000|2020-11-03 23:00:00|6708.5|6704.5|6692.1|6688.1|6745.6|6742.6|6615.5|6612.5|130393
1604530800000|2020-11-04 23:00:00|6692|6688|6756.4|6752.4|6779.8|6776.8|6680.2|6677.7|88884
1604617200000|2020-11-05 23:00:00|6758.2|6754.2|6771|6768|6803.9|6801.5|6757.6|6754.1|75740
1604790000000|2020-11-07 23:00:00|6797.1|6787.3|6788.7|6784.7|6799.6|6791.3|6787.1|6780.6|3297
1604876400000|2020-11-08 23:00:00|6788.8|6784.8|6813.4|6809.6|6856.7|6853.7|6787.1|6784.1|95576
1604962800000|2020-11-09 23:00:00|6813.5|6810|6831.6|6828.6|6841.5|6839.2|6804.6|6802.3|86310
1605049200000|2020-11-10 23:00:00|6831.4|6828.4|6884.2|6881.2|6905.7|6902.9|6810.7|6807.7|75065
1605135600000|2020-11-11 23:00:00|6884.3|6881.3|6832.8|6829.8|6916|6913.7|6830.3|6827.3|66395
1605222000000|2020-11-12 23:00:00|6833.8|6830.8|6848.8|6845.8|6849.6|6847.4|6811.7|6809.9|57533
1605394800000|2020-11-14 23:00:00|6850.8|6838.8|6848.4|6844.4|6864.3|6857.1|6846.3|6837.2|1843
1605481200000|2020-11-15 23:00:00|6848.5|6844.5|6899.2|6895.2|6908.8|6905.8|6848.3|6844.3|62050
1605567600000|2020-11-16 23:00:00|6899|6895|6891.8|6888.8|6920.5|6918|6876.4|6874.6|61840
1605654000000|2020-11-17 23:00:00|6891.7|6888.7|6919.9|6916.9|6946.4|6944.4|6876.6|6874.5|63887
1605740400000|2020-11-18 23:00:00|6919.8|6916.8|6911.4|6908.4|6929.7|6927.6|6879.7|6877.7|72247
1605826800000|2020-11-19 23:00:00|6911.6|6908.6|6931.4|6927.4|6951.8|6950|6905.7|6903|66574
1605999600000|2020-11-21 23:00:00|6921.1|6914.8|6933.3|6929.3|6939.5|6935.5|6918.4|6911.1|3095
1606086000000|2020-11-22 23:00:00|6932.7|6928.7|6920.5|6917.5|6968.8|6967|6897.8|6896|63569
1606172400000|2020-11-23 23:00:00|6920.4|6917.4|6973.9|6970.9|7006.1|7004.3|6920.2|6917.2|69444
1606258800000|2020-11-24 23:00:00|6974|6971|7004.6|7001.6|7016.7|7014.1|6961.3|6958.9|66676
1606345200000|2020-11-25 23:00:00|7004.5|7001.5|7003|7000|7015.8|7013.2|6994.1|6991.7|50901
1606431600000|2020-11-26 23:00:00|7003.1|7000.1|7028.1|7024.1|7040.9|7038.7|7002.8|7000|58567
1606604400000|2020-11-28 23:00:00|7033|7023|7034.7|7031.1|7040.7|7035.6|7030.4|7022.4|1878
1606690800000|2020-11-29 23:00:00|7034.5|7031.2|7012.6|7009.6|7052.6|7050.3|7010.6|7008.2|69877
1606777200000|2020-11-30 23:00:00|7014.3|7011.3|7069.4|7066.4|7069.7|7067.4|7013.7|7010.8|67227
1606863600000|2020-12-01 23:00:00|7068.9|7065.9|7070.7|7067.7|7085.9|7083.5|7032.6|7030.5|70003
1606950000000|2020-12-02 23:00:00|7070.9|7067.9|7076.9|7072.9|7105.7|7103.5|7051.6|7049.4|66541
1607036400000|2020-12-03 23:00:00|7076.8|7073.1|7042.6|7039.6|7080.8|7078.6|7028.8|7026.3|68227
1607209200000|2020-12-05 23:00:00|7045.8|7035.8|7045.8|7040.9|7052|7045.8|7041.2|7031.2|2331
1607295600000|2020-12-06 23:00:00|7046.1|7041.4|7037.7|7034.7|7065.2|7063.4|7006.8|7004.5|66031
1607382000000|2020-12-07 23:00:00|7037.4|7034.4|7044.6|7040.6|7055.5|7053.2|7024.4|7022.1|65037
1607468400000|2020-12-08 23:00:00|7044.1|7040.1|7016.7|7013.5|7095.9|7093.8|7012|7010.2|67221
1607554800000|2020-12-09 23:00:00|7016.8|7013.2|7095.3|7091.5|7101.4|7098.9|7014.1|7011.6|70796
1607641200000|2020-12-10 23:00:00|7095.2|7091.4|7089.1|7085.1|7115.3|7112.3|7075.1|7072.7|65048
1607814000000|2020-12-12 23:00:00|7098.4|7088.4|7095.9|7091.9|7111.6|7101.6|7094.6|7084.6|2089
1607900400000|2020-12-13 23:00:00|7095.8|7091.8|7081.7|7078.7|7121.6|7119.4|7077.5|7075.7|58719
1607986800000|2020-12-14 23:00:00|7081.6|7078.6|7085.7|7081.9|7099.4|7097.5|7060.3|7057.9|61682
1608073200000|2020-12-15 23:00:00|7085.3|7082|7109.7|7106.4|7121.9|7120.1|7055.7|7052.7|64522
1608159600000|2020-12-16 23:00:00|7109.5|7106.5|7149.2|7145.2|7172.7|7170.6|7102.5|7098.5|56447
1608246000000|2020-12-17 23:00:00|7149|7145|7142|7138|7154.1|7151.7|7111.3|7109.4|60309
1608418800000|2020-12-19 23:00:00|7125.7|7116.3|7124|7120.9|7127.5|7122|7114.8|7109|2265
1608505200000|2020-12-20 23:00:00|7123.9|7121|7102.3|7099.2|7127|7123|7003.8|7001.3|94650
1608591600000|2020-12-21 23:00:00|7102.2|7099.5|7041.1|7038.1|7107.4|7104.8|7032.1|7030.1|75700
1608678000000|2020-12-22 23:00:00|7041.2|7038.2|7093.4|7090.2|7106|7103.7|7031|7028.6|72483
1608764400000|2020-12-23 23:00:00|7093.3|7090.3|7100|7096|7120.4|7117.1|7088.3|7084.3|56075
1609023600000|2020-12-26 23:00:00|7092.4|7087.4|7109|7100|7122.7|7112.7|7092.4|7087.4|1004
1609110000000|2020-12-27 23:00:00|7108.8|7099.8|7100.2|7097.2|7140.8|7138.4|7084.7|7082.3|59786
1609196400000|2020-12-28 23:00:00|7100|7097|7147|7143|7166.1|7163.9|7099.9|7096.9|58936
1609282800000|2020-12-29 23:00:00|7146.9|7142.9|7205.6|7202.5|7212.5|7210.7|7146.9|7142.9|61684
1609369200000|2020-12-30 23:00:00|7205.7|7202.1|7184.5|7181.5|7242.2|7240.4|7182.2|7178.2|61653
1609628400000|2021-01-02 23:00:00|7197.6|7191.1|7192.1|7188.1|7197.6|7191.1|7190.4|7185.2|1504
1609714800000|2021-01-03 23:00:00|7191.9|7187.9|7173.4|7169.4|7231.7|7229.9|7153.9|7152.1|86359
1609801200000|2021-01-04 23:00:00|7173.5|7169.5|7251.7|7247.7|7261|7258.6|7169.6|7166.2|89105
1609887600000|2021-01-05 23:00:00|7251.9|7247.9|7292.8|7289|7316.8|7314.7|7236.8|7234.3|108162
1609974000000|2021-01-06 23:00:00|7293.1|7289.1|7256.4|7252.5|7307.5|7304.5|7226.1|7223.5|92267
1610060400000|2021-01-07 23:00:00|7256.2|7252.6|7240.1|7236.3|7282.8|7280.4|7205.6|7203.1|98893
1610233200000|2021-01-09 23:00:00|7238.3|7228.3|7225.8|7221.8|7246.6|7236.6|7221.4|7217.8|2136
1610319600000|2021-01-10 23:00:00|7225.7|7221.7|7165.2|7161.8|7229.6|7226.6|7147.4|7145.6|93554
1610406000000|2021-01-11 23:00:00|7166.3|7162.3|7225.3|7221.9|7233.1|7230.8|7158.3|7156|84490
1610492400000|2021-01-12 23:00:00|7225.2|7222|7180.1|7176.1|7241|7238.8|7167.2|7165.1|79920
1610578800000|2021-01-13 23:00:00|7180.2|7176.2|7220.4|7216.4|7241.5|7239.5|7172.4|7169.6|81347
1610665200000|2021-01-14 23:00:00|7220.5|7216.5|7131.9|7128.9|7231|7228.7|7119.6|7117.8|80664
1610838000000|2021-01-16 23:00:00|7145.3|7136.6|7140.3|7137.3|7147.5|7140.5|7139.1|7132.3|1407
1610924400000|2021-01-17 23:00:00|7140.2|7137.2|7114.6|7110.6|7141.2|7138.2|7097.3|7094.9|69757
1611010800000|2021-01-18 23:00:00|7114.9|7110.9|7121.1|7117.1|7142.4|7140|7103.6|7101.8|75265
1611097200000|2021-01-19 23:00:00|7120.8|7116.8|7173.6|7170.6|7177.6|7174.4|7117|7114|74340
1611183600000|2021-01-20 23:00:00|7173.5|7170.5|7219.3|7215.8|7224.1|7222.3|7173|7170|78566
1611270000000|2021-01-21 23:00:00|7219.1|7215.9|7181.8|7178.8|7227.1|7224.5|7167.7|7165.9|75024
1611442800000|2021-01-23 23:00:00|7183.8|7175.1|7174.4|7171.4|7201.8|7191.8|7174|7168.3|1836
1611529200000|2021-01-24 23:00:00|7174.3|7171.3|7198.7|7194.7|7217.9|7216.1|7171.8|7170|79121
1611615600000|2021-01-25 23:00:00|7199.2|7194.8|7238.6|7235.6|7248.6|7246.8|7168.3|7166.5|66821
1611702000000|2021-01-26 23:00:00|7238.4|7235.4|7161.8|7158.8|7246.9|7243.9|7147.6|7145.5|96621
1611788400000|2021-01-27 23:00:00|7161.7|7158.2|7175.6|7171.6|7197.1|7194.9|7106.4|7104.3|96751
1611874800000|2021-01-28 23:00:00|7175.5|7171.5|7183.6|7179.6|7226.9|7225.1|7151.8|7149.6|103225
1612047600000|2021-01-30 23:00:00|7170.8|7160.8|7170.8|7166.8|7178.7|7169|7160.6|7152.4|3012
1612134000000|2021-01-31 23:00:00|7170.6|7166.6|7160.3|7156.3|7204.2|7202.1|7152|7149|95516
1612220400000|2021-02-01 23:00:00|7160.1|7156.8|7193.8|7190.2|7197.9|7194.9|7135.9|7134.1|84549
1612306800000|2021-02-02 23:00:00|7193.6|7190.4|7207.6|7203.8|7226.9|7224.6|7184.7|7182.3|79718
1612393200000|2021-02-03 23:00:00|7207.2|7204.1|7157.4|7154.4|7226.3|7224.2|7148.1|7145.2|82921
1612479600000|2021-02-04 23:00:00|7157.9|7154.9|7205|7201|7208.2|7205.8|7137.4|7134.7|77468
1612652400000|2021-02-06 23:00:00|7198.1|7188.1|7194.1|7190.1|7204|7194.3|7187|7179.2|1389
1612738800000|2021-02-07 23:00:00|7194|7190|7223.4|7219.4|7233.5|7231.7|7179.2|7177.3|68443
1612825200000|2021-02-08 23:00:00|7223.2|7219.7|7236.6|7233.6|7255.9|7253.5|7216.6|7214.8|76806
1612911600000|2021-02-09 23:00:00|7236.7|7233.7|7213.4|7210.4|7246.5|7244.5|7200.6|7198.2|76945
1612998000000|2021-02-10 23:00:00|7213.5|7210.5|7232.2|7228.2|7252.5|7250.1|7205.4|7203.6|59971
1613084400000|2021-02-11 23:00:00|7232.3|7228.3|7222|7218|7234|7231.9|7176.4|7174.4|54678
1613257200000|2021-02-13 23:00:00|7218.6|7208.6|7213.5|7209.5|7222.6|7215.9|7207.8|7200.4|2607
1613343600000|2021-02-14 23:00:00|7213.1|7209.1|7230.4|7227.4|7250.4|7248.5|7213.1|7209.1|50810
1613430000000|2021-02-15 23:00:00|7230.3|7227.3|7205.1|7201.7|7269.5|7267.7|7198.7|7196.2|73737
1613516400000|2021-02-16 23:00:00|7205|7201.6|7192.5|7189.3|7215.6|7212.9|7158.6|7156.8|80978
1613602800000|2021-02-17 23:00:00|7192.4|7189.1|7223.1|7220.1|7226.4|7224|7177.2|7174.9|87589
1613689200000|2021-02-18 23:00:00|7222.9|7219.9|7300.9|7296.9|7315.6|7313.8|7204.5|7202.2|86815
1613862000000|2021-02-20 23:00:00|7302|7294.5|7297.9|7293.9|7308.1|7298.1|7292.3|7284.1|2059
1613948400000|2021-02-21 23:00:00|7297.8|7293.8|7326.6|7323.6|7344.8|7342.1|7281.9|7280.1|85359
1614034800000|2021-02-22 23:00:00|7326.7|7323.7|7340.4|7337.4|7347.8|7346|7308|7305.7|84628
1614121200000|2021-02-23 23:00:00|7340.3|7337.3|7441.2|7438.2|7456.2|7453.7|7316.2|7313.2|101189
1614207600000|2021-02-24 23:00:00|7441|7438|7373.6|7369.6|7465.6|7463.8|7361.1|7358.1|114289
1614294000000|2021-02-25 23:00:00|7373.8|7369.8|7234.3|7230.3|7384.9|7381.6|7224.5|7221.6|132811
1614466800000|2021-02-27 23:00:00|7242.4|7236.2|7242.9|7238.9|7250.8|7241.8|7237|7230.2|2230
1614553200000|2021-02-28 23:00:00|7243.2|7239.2|7269.7|7266.7|7293.6|7291.8|7226.2|7224|106905
1614639600000|2021-03-01 23:00:00|7269.8|7266.8|7284.2|7280.2|7308.6|7306.2|7210.4|7208.3|101328
1614726000000|2021-03-02 23:00:00|7284.1|7280.1|7248.3|7245.3|7306.1|7303.7|7238.1|7236.1|97481
1614812400000|2021-03-03 23:00:00|7248.2|7245.2|7188.9|7184.9|7274.5|7272.1|7173.5|7171.4|118644
1614898800000|2021-03-04 23:00:00|7189|7185|7166.2|7162.2|7189|7185|7100.7|7097.7|110598
1615071600000|2021-03-06 23:00:00|7169.6|7159.6|7171|7167|7182.5|7176.5|7162|7152|1486
1615158000000|2021-03-07 23:00:00|7170.8|7166.8|7119|7115|7193.4|7190.4|7105.6|7103.8|102770
1615244400000|2021-03-08 23:00:00|7118.6|7114.6|7179.5|7176.5|7183.4|7181.1|7104.1|7101.6|100558
1615330800000|2021-03-09 23:00:00|7179.7|7176.7|7191.8|7187.8|7200.6|7198.8|7132.3|7130|92905
1615417200000|2021-03-10 23:00:00|7191.9|7187.9|7225|7221.4|7242.2|7240|7186.4|7184.6|86575
1615503600000|2021-03-11 23:00:00|7224.9|7221.3|7178.1|7174.1|7234.1|7232.3|7151.7|7149.9|91873
1615676400000|2021-03-13 23:00:00|7181.8|7177.8|7178.3|7174.7|7187.6|7183.6|7171.3|7167.3|4664
1615762800000|2021-03-14 23:00:00|7178.6|7174.6|7202.1|7199.1|7218|7215|7168.5|7166.7|81554
1615849200000|2021-03-15 23:00:00|7202.3|7199.3|7194.3|7191.3|7206.8|7204.6|7168.4|7166.6|70930
1615935600000|2021-03-16 23:00:00|7194.5|7191.5|7241.8|7238.8|7265.4|7263.2|7154.4|7152.6|76542
1616022000000|2021-03-17 23:00:00|7241.5|7238.5|7169.9|7166.9|7270.7|7268.8|7160.6|7158.7|98148
1616108400000|2021-03-18 23:00:00|7169.8|7166.8|7167.3|7163.3|7189|7187.2|7143.4|7141.6|80434
1616281200000|2021-03-20 23:00:00|7149.2|7139.5|7153.2|7150.2|7157.6|7154.6|7143.2|7135.3|3384
1616367600000|2021-03-21 23:00:00|7153.3|7150.3|7139.2|7136.2|7183.9|7182.1|7134.9|7131.9|67339
1616454000000|2021-03-22 23:00:00|7139.1|7136.1|7002.9|6999.9|7141.2|7138.5|6991.2|6988.9|78632
1616540400000|2021-03-23 23:00:00|7003|7000|6964.9|6961.9|7005.1|7002.6|6956.5|6954.7|68852
1616626800000|2021-03-24 23:00:00|6965|6962|6961.8|6958.8|6987.7|6985.6|6944.1|6942.3|72980
1616713200000|2021-03-25 23:00:00|6961.2|6959.4|7002.3|6998.3|7003.7|7001.2|6958.5|6956.6|58416
1616886000000|2021-03-27 23:00:00|6992.5|6988.5|6994|6991|7001.9|6995.1|6989.7|6980.3|3004
1616972400000|2021-03-28 23:00:00|6994.2|6991.2|6998.7|6994.8|7018.9|7017.1|6972.4|6970.1|61248
1617055200000|2021-03-29 22:00:00|6998.4|6994.7|6983.8|6980.8|7035.2|7032.7|6973.9|6972.1|57897
1617141600000|2021-03-30 22:00:00|6984.1|6980.5|6983.7|6979.7|7026.6|7024.8|6964.5|6962.2|59298
1617228000000|2021-03-31 22:00:00|6983.6|6979.6|7017.9|7013.9|7028.1|7025.6|6946.9|6943.9|65028
1617314400000|2021-04-01 22:00:00|7017.7|7013.7|7038.4|7034.4|7049.5|7046.5|7014.3|7011.8|39029
1617487200000|2021-04-03 22:00:00|7034.5|7024.5|7027.7|7023.7|7034.5|7026|7026.5|7019.3|1061
1617573600000|2021-04-04 22:00:00|7027.2|7023.2|7061.7|7057.7|7070.8|7069|7017.5|7014.5|52002
1617660000000|2021-04-05 22:00:00|7061.6|7057.6|7061.1|7057.9|7070.5|7068.6|7008.8|7006.7|60658
1617746400000|2021-04-06 22:00:00|7061.2|7057.7|7012.7|7008.7|7070.4|7068|6998.1|6995.7|72147
1617832800000|2021-04-07 22:00:00|7012.6|7008.6|7059.2|7056.2|7063.6|7060.6|7004.8|7002.4|68811
1617919200000|2021-04-08 22:00:00|7059.3|7056.3|7035.4|7031.4|7067.2|7064.7|7010.6|7008.7|69142
1618092000000|2021-04-10 22:00:00|7044.9|7034.9|7034|7030|7044.9|7034.9|7030.8|7024.8|1527
1618178400000|2021-04-11 22:00:00|7033.9|7029.9|7032.2|7028.2|7050.4|7048.6|7014.7|7012.6|69384
1618264800000|2021-04-12 22:00:00|7032.3|7028.3|7055.7|7052.7|7061.1|7058.9|7004.9|7003.1|70080
1618351200000|2021-04-13 22:00:00|7055.8|7052.8|7139|7135.3|7151.1|7149.3|7048.4|7046.1|72383
1618437600000|2021-04-14 22:00:00|7139.1|7135.2|7174|7170|7181.6|7179.8|7138.9|7135.2|62540
1618524000000|2021-04-15 22:00:00|7174.1|7170.1|7148.5|7144.5|7179.7|7177.9|7133|7131.2|60157
1618696800000|2021-04-17 22:00:00|7147.3|7137.3|7133.8|7129.8|7153|7143|7126|7119.4|2616
1618783200000|2021-04-18 22:00:00|7133.7|7129.7|7177|7173|7199|7197.2|7123|7121.2|66626
1618869600000|2021-04-19 22:00:00|7176.8|7172.8|7173.4|7169.4|7230.8|7229|7166.3|7163.9|72320
1618956000000|2021-04-20 22:00:00|7174.1|7170.1|7209.2|7205.4|7219.5|7217.7|7163.7|7161|65237
1619042400000|2021-04-21 22:00:00|7209.1|7205.5|7163.1|7159.1|7214.5|7212.7|7147|7145.1|69584
1619128800000|2021-04-22 22:00:00|7163.5|7159.5|7200.8|7196.8|7204.5|7202.6|7151.8|7150|57624
1619301600000|2021-04-24 22:00:00|7201.3|7191.3|7192.4|7188.4|7201.3|7193.1|7191.9|7185.4|1060
1619388000000|2021-04-25 22:00:00|7193|7189|7237|7233|7244.5|7242.7|7190.8|7188.7|65220
1619474400000|2021-04-26 22:00:00|7237.4|7233.4|7208.7|7205.7|7238.7|7236.2|7202.6|7200.4|61949
1619560800000|2021-04-27 22:00:00|7208.4|7205.4|7262.3|7258.3|7269|7266.5|7189.5|7187.5|69670
1619647200000|2021-04-28 22:00:00|7261.6|7257.6|7246.1|7242.1|7287.5|7285.7|7223.4|7221.5|70474
1619733600000|2021-04-29 22:00:00|7246|7242|7164.2|7160.2|7256|7253.8|7151.6|7149.4|63694
1619906400000|2021-05-01 22:00:00|7180|7170|7173.4|7169.4|7188.7|7178.7|7163.5|7153.5|1746
1619992800000|2021-05-02 22:00:00|7173.6|7169.6|7204.4|7200.4|7214|7211.7|7156.9|7154.4|54114
1620079200000|2021-05-03 22:00:00|7204.3|7200.3|7152.3|7148.3|7205.5|7202.3|7116.5|7114.7|70600
1620165600000|2021-05-04 22:00:00|7152.1|7148.1|7213.7|7210.1|7218.9|7216.9|7145|7142|61991
1620252000000|2021-05-05 22:00:00|7213.8|7210|7232.3|7228.3|7240.3|7238|7186|7183.5|67617
1620338400000|2021-05-06 22:00:00|7232.4|7228.4|7281.5|7277.5|7300.4|7298.6|7206.2|7204.4|72097
1620511200000|2021-05-08 22:00:00|7289.9|7279.9|7282.2|7278.2|7295.8|7286|7281|7273.4|988
1620597600000|2021-05-09 22:00:00|7282|7278|7264.5|7261.4|7306.1|7304.3|7262.1|7259.3|65173
1620684000000|2021-05-10 22:00:00|7264.4|7261.3|7277.4|7273.4|7291.5|7289|7252.8|7250.3|75219
1620770400000|2021-05-11 22:00:00|7277|7273|7163.4|7159.4|7277.9|7273.9|7152.6|7150.8|90148
1620856800000|2021-05-12 22:00:00|7163.1|7159.5|7187.4|7183.4|7195.4|7193.6|7135.8|7134|88008
1620943200000|2021-05-13 22:00:00|7187.3|7183.3|7253|7249|7256.6|7253.3|7170|7168.2|69985
1621116000000|2021-05-15 22:00:00|7245.6|7241.6|7247.5|7243.5|7255.9|7247.8|7239|7229|1266
1621202400000|2021-05-16 22:00:00|7247.6|7243.6|7216.3|7212.3|7252.1|7249.1|7182.5|7180.7|69372
1621288800000|2021-05-17 22:00:00|7216.2|7212.2|7245|7241|7272.4|7270.2|7211.2|7208.6|64756
1621375200000|2021-05-18 22:00:00|7245.1|7241.1|7172.8|7169.2|7248.5|7246.5|7152.5|7150.1|87218
1621461600000|2021-05-19 22:00:00|7172.6|7169.4|7199.5|7195.5|7217.8|7215.9|7157.8|7155.3|70516
1621548000000|2021-05-20 22:00:00|7199.4|7195.4|7172.1|7168.1|7223.3|7221.5|7155.2|7152.8|69636
1621720800000|2021-05-22 22:00:00|7173.7|7168.7|7172.1|7168.1|7185.8|7175.8|7169.3|7159.3|1362
1621807200000|2021-05-23 22:00:00|7172.2|7168.2|7216.4|7212.4|7222.1|7218.1|7159.1|7156.8|76014
1621893600000|2021-05-24 22:00:00|7216.1|7212.6|7230.6|7226.6|7251.1|7249.3|7209.4|7207.6|74792
1621980000000|2021-05-25 22:00:00|7229.7|7225.7|7284.9|7280.9|7317.3|7315.5|7222.9|7220.9|80630
1622066400000|2021-05-26 22:00:00|7284.6|7280.6|7297|7294|7312.6|7310.4|7267|7264.9|75039
1622152800000|2021-05-27 22:00:00|7297.1|7294.1|7249.3|7245.3|7297.3|7294.2|7213.7|7211.9|72253
1622325600000|2021-05-29 22:00:00|7257.6|7247.6|7259.2|7255.2|7265.2|7256.7|7255.4|7245.4|881
1622412000000|2021-05-30 22:00:00|7258|7254|7277.1|7273.1|7285.3|7282.9|7232.3|7230.5|57041
1622498400000|2021-05-31 22:00:00|7277.2|7273.2|7257.8|7254.3|7288.8|7287|7247.3|7245.1|70420
1622584800000|2021-06-01 22:00:00|7257.9|7254.1|7239.1|7236.1|7273.4|7271.6|7210|7207.5|67457
1622671200000|2021-06-02 22:00:00|7239|7236|7147.5|7144.5|7242.7|7240.9|7126.7|7124.9|74251
1622757600000|2021-06-03 22:00:00|7147.4|7144.4|7213|7210|7217.1|7215.3|7133.4|7131.4|69067
1622930400000|2021-06-05 22:00:00|7202.2|7192.2|7208.8|7204.8|7213.8|7209.5|7201|7191|923
1623016800000|2021-06-06 22:00:00|7208.7|7204.7|7230.3|7226.3|7243.6|7241.8|7192.4|7190.6|66436
1623103200000|2021-06-07 22:00:00|7230.2|7226.2|7197.4|7194|7233.8|7232|7188.3|7186.5|66621
1623189600000|2021-06-08 22:00:00|7197.6|7194.1|7179.2|7176.2|7215.3|7213.5|7168.4|7166.6|61098
1623276000000|2021-06-09 22:00:00|7179|7176|7198.5|7194.5|7213.8|7212|7166.1|7163.9|70769
1623362400000|2021-06-10 22:00:00|7198.4|7194.4|7129.5|7126.5|7211.6|7209.7|7116.9|7115.1|62862
1623535200000|2021-06-12 22:00:00|7139.5|7129.5|7135.5|7131.5|7140.7|7134.7|7134.2|7125.5|1495
1623621600000|2021-06-13 22:00:00|7134.8|7130.8|7146.8|7142.8|7153.8|7152|7127.1|7125.1|63608
1623708000000|2021-06-14 22:00:00|7146.3|7142.3|7126.6|7123.6|7162|7159.7|7105.9|7104.1|73255
1623794400000|2021-06-15 22:00:00|7126.9|7123.8|7057.6|7053.6|7155.8|7154|7043.3|7041.5|79405
1623880800000|2021-06-16 22:00:00|7057.4|7053.4|7006.3|7002.3|7103.5|7100.5|6993|6991.2|90205
1623967200000|2021-06-17 22:00:00|7006.6|7002.6|6935.1|6931.1|7019.6|7017.4|6923.9|6922.1|76966
1624140000000|2021-06-19 22:00:00|6950|6940|6940.6|6936.6|6959.9|6949.9|6935.8|6931|1343
1624226400000|2021-06-20 22:00:00|6941.1|6937.1|6993.6|6989.6|7000.2|6998.4|6939.4|6935.8|84338
1624312800000|2021-06-21 22:00:00|6993.3|6989.3|7028.1|7024.1|7037.4|7035.2|6964.4|6962.6|79274
1624399200000|2021-06-22 22:00:00|7028.2|7024.2|7046.4|7042.4|7070.2|7068.4|6996.6|6994.8|68091
1624485600000|2021-06-23 22:00:00|7045.8|7041.8|7060.8|7056.8|7074.7|7072.8|7042.7|7040.9|67087
1624572000000|2021-06-24 22:00:00|7060.7|7056.7|7068|7064|7096.4|7094.6|7056.9|7055.1|66203
1624744800000|2021-06-26 22:00:00|7077.9|7067.9|7074.8|7065.6|7085.8|7075.8|7061.7|7051.1|1394
1624831200000|2021-06-27 22:00:00|7074.6|7065.4|7044.6|7040|7087.6|7085.8|7033.9|7031.1|75337
1624917600000|2021-06-28 22:00:00|7043.9|7040.1|7003.9|6990.9|7053|7050|6980.2|6978.4|73429
1625004000000|2021-06-29 22:00:00|7004.1|6991.1|6993.9|6988.8|7008|7005.8|6965.9|6964.1|71919
1625090400000|2021-06-30 22:00:00|6993.8|6988.9|6971.5|6963.6|7010.9|7009.1|6962.7|6960.9|63025
1625176800000|2021-07-01 22:00:00|6971.6|6963.9|7038.6|7025.6|7042.2|7036.3|6949|6944.2|65652
1625349600000|2021-07-03 22:00:00|7032.4|7019.2|7037.9|7025.6|7041.3|7028.9|7026|7018.8|1254
1625436000000|2021-07-04 22:00:00|7038.1|7025.3|7026.2|7021.4|7038.8|7033.8|7013.8|7011.4|65441
1625522400000|2021-07-05 22:00:00|7026|7021.5|7018|7011.6|7107.2|7104.3|6989.8|6986.8|81872
1625608800000|2021-07-06 22:00:00|7018.1|7012.6|7019.9|7009.7|7062.7|7060.2|6990.4|6988|83198
1625695200000|2021-07-07 22:00:00|7020.1|7009.6|6947.1|6942|7021.8|7018.4|6936.2|6933.2|99024
1625781600000|2021-07-08 22:00:00|6947|6942.5|7001.4|6998.4|7005.6|7003.2|6924.1|6921.8|81750
1625954400000|2021-07-10 22:00:00|7005.5|6986.5|7002.2|6992.3|7016.2|7000.2|6993.5|6977.5|2028
1626040800000|2021-07-11 22:00:00|7004.1|6992.6|6990.6|6985.7|7010.5|7007.5|6949.3|6947.1|69906
1626127200000|2021-07-12 22:00:00|6990.1|6985.4|6952.5|6945.6|7010.7|7008.9|6918.4|6916.1|74486
1626213600000|2021-07-13 22:00:00|6950.8|6945.7|7040.6|7037.6|7045|7042.9|6939.7|6937.9|83515
1626300000000|2021-07-14 22:00:00|7040.7|7037.7|6990.5|6978.5|7046.3|7043.3|6966.1|6964.3|83431
1626386400000|2021-07-15 22:00:00|6990.6|6977.9|7012.5|6999.5|7041.8|7028.8|6984.1|6976.7|81349
1626559200000|2021-07-17 22:00:00|7002.7|6998.7|7005.6|6996.8|7009.4|7002.4|7002.2|6992.7|729
1626645600000|2021-07-18 22:00:00|7006.5|6997.9|6947.4|6941.9|7007.9|7002.5|6916.9|6915.1|97305
1626732000000|2021-07-19 22:00:00|6947.8|6941.6|6920.3|6917.3|6955.8|6953.4|6881.9|6880.1|82840
1626818400000|2021-07-20 22:00:00|6920.4|6917.4|6973.5|6962.1|6978.7|6976.3|6895.1|6893.3|76997
1626904800000|2021-07-21 22:00:00|6973.4|6963|6981.9|6968.9|6989.1|6985.2|6947.7|6945.9|75761
1626991200000|2021-07-22 22:00:00|6982.1|6969.1|6981.2|6969.9|6993.2|6991.4|6961.5|6959.4|62914
1627164000000|2021-07-24 22:00:00|6987|6968|6979|6966|6989.4|6979.7|6975.7|6956.7|1844
1627250400000|2021-07-25 22:00:00|6978.1|6965.1|7001.6|6996.6|7011|7009.2|6948.8|6946.3|73574
1627336800000|2021-07-26 22:00:00|7001.7|6996.7|6961.8|6955|7007.7|7005.2|6940.5|6938.7|79205
1627423200000|2021-07-27 22:00:00|6961.9|6954.9|6961.9|6957.9|6971.1|6968.8|6903.3|6899.5|83685
1627509600000|2021-07-28 22:00:00|6961.8|6957.8|7013.5|7001.9|7023.3|7018.8|6949.4|6947.6|70110
1627596000000|2021-07-29 22:00:00|7013.4|7002.5|6978.3|6965.3|7022.4|7020.6|6960.2|6958.4|71124
1627768800000|2021-07-31 22:00:00|6979.5|6960.5|6977|6964|6994.1|6975.1|6970.9|6954.9|939
1627855200000|2021-08-01 22:00:00|6976.5|6963.5|6989.6|6976.6|6994.2|6992.4|6953.4|6951.6|71086
1627941600000|2021-08-02 22:00:00|6991|6978|7020.8|7017.8|7023.1|7019.5|6974.7|6967.7|77774
1628028000000|2021-08-03 22:00:00|7020.6|7017.5|7046.4|7041.4|7089.6|7087.8|7019.9|7016.9|72636
1628114400000|2021-08-04 22:00:00|7046.2|7041.9|7060.2|7053.3|7074.7|7072.8|7037.8|7036|67237
1628200800000|2021-08-05 22:00:00|7060.1|7053.5|7011.6|7008.6|7064.6|7061.6|7002.5|7000.7|64108
1628373600000|2021-08-07 22:00:00|7021.3|7003.3|7013.8|7002.1|7026.9|7009.1|7009.1|6998.2|1185
1628460000000|2021-08-08 22:00:00|7014|7001.9|6993.8|6989|7027.2|7025.4|6982.3|6979.1|70345
1628546400000|2021-08-09 22:00:00|6993.7|6989.1|7012.2|7004.1|7017|7010.2|6969.7|6967.9|63097
1628632800000|2021-08-10 22:00:00|7011.9|7004.2|7045|7037.9|7062.9|7061.1|6992.3|6990.5|65690
1628719200000|2021-08-11 22:00:00|7044.9|7037.8|7007.3|6999.6|7048.2|7046.4|6996.7|6994.8|58937
1628805600000|2021-08-12 22:00:00|7007.6|6999.7|7049.4|7036.4|7050.1|7046.8|6995.6|6993.8|52184
1628978400000|2021-08-14 22:00:00|7049.5|7034.5|7044.8|7040.8|7053.5|7043.1|7042|7028.3|1150
1629064800000|2021-08-15 22:00:00|7048.5|7039.5|7029.2|7016.5|7050.3|7043.4|7011.9|7009.8|62252
1629151200000|2021-08-16 22:00:00|7029.4|7016.2|6927.7|6915.7|7031.5|7028.6|6901|6899.2|79982
1629237600000|2021-08-17 22:00:00|6926.9|6915.3|6886.7|6875.9|6952.9|6949.9|6870.8|6867.5|80226
1629324000000|2021-08-18 22:00:00|6884.6|6876.2|6836.6|6826.6|6890.4|6887.9|6809.9|6808.1|92719
1629410400000|2021-08-19 22:00:00|6836.7|6826.5|6842.1|6830|6844.1|6841.8|6806.6|6804|77022
1629583200000|2021-08-21 22:00:00|6825.8|6807|6839.2|6831.9|6846.4|6836.3|6820.5|6803.8|1148
1629669600000|2021-08-22 22:00:00|6839.6|6831.8|6892|6884.9|6906.8|6903.6|6828.2|6825.2|75617
1629756000000|2021-08-23 22:00:00|6891.9|6884.5|6954.1|6946.4|6967.5|6965|6880.3|6877.6|73932
1629842400000|2021-08-24 22:00:00|6954.3|6946.3|6980.9|6970.4|6984.1|6982.3|6931.1|6928.3|73489
1629928800000|2021-08-25 22:00:00|6980.7|6969.8|6954.2|6941.2|6982.4|6975.9|6941.9|6938.7|74416
1630015200000|2021-08-26 22:00:00|6954.8|6943.2|7018.4|7008|7021|7018|6934.1|6931.4|70479
1630188000000|2021-08-28 22:00:00|7002.8|6992.4|7013.8|7005.5|7021.2|7008.6|6997.8|6988.6|1617
1630274400000|2021-08-29 22:00:00|7013.7|7005.4|7000.4|6993.5|7017.1|7013.8|6987.8|6985.4|63434
1630360800000|2021-08-30 22:00:00|7000.3|6993.4|7047.7|7042|7069.7|7067.9|6997.3|6993.4|82179
1630447200000|2021-08-31 22:00:00|7048.4|7042.8|7070.9|7062.7|7078.9|7076.8|7035.5|7031.4|76425
1630533600000|2021-09-01 22:00:00|7071.5|7066.3|7116.9|7103.9|7121.3|7118.8|7058|7055.9|69939
1630620000000|2021-09-02 22:00:00|7117.2|7104.2|7160.4|7148.1|7171.2|7169.4|7107.3|7104.2|75981
1630792800000|2021-09-04 22:00:00|7159.5|7155.5|7160.6|7153.3|7173.2|7167|7152.1|7142.6|2176
1630879200000|2021-09-05 22:00:00|7160.5|7153.1|7139.4|7132.4|7160.8|7157.5|7128.4|7126.1|84484
1630965600000|2021-09-06 22:00:00|7139.2|7131.9|7102.1|7093.1|7154.6|7152.1|7087.9|7086.1|82748
1631052000000|2021-09-07 22:00:00|7102.2|7093.4|7111.6|7096.4|7116.5|7114.2|7077|7075.2|82839
1631138400000|2021-09-08 22:00:00|7113.6|7096.8|7112.9|7106.1|7134.9|7133.1|7083.4|7081.6|88228
1631224800000|2021-09-09 22:00:00|7113.7|7106|7120.2|7106.5|7157.9|7155.7|7090.8|7088.8|88143
1631397600000|2021-09-11 22:00:00|7122.1|7105|7118.8|7109.9|7132.3|7117.4|7117|7100.6|1499
1631484000000|2021-09-12 22:00:00|7118.9|7109.5|7123.2|7116.9|7136.6|7123.6|7098.4|7096.6|86665
1631570400000|2021-09-13 22:00:00|7122.9|7116.3|7102.5|7095.3|7152.3|7150.3|7083.6|7081.8|93537
1631656800000|2021-09-14 22:00:00|7102.8|7095.1|7112.5|7107.7|7122.4|7117.1|7074.2|7072.1|79943
1631743200000|2021-09-15 22:00:00|7112.6|7107.1|7075.6|7068.8|7144|7134.5|7060.5|7058.7|84479
1631829600000|2021-09-16 22:00:00|7075.4|7069.1|7044.2|7031.2|7089.1|7086.7|7026.6|7024.6|84265
1632002400000|2021-09-18 22:00:00|7036.8|7032.8|7042.3|7030|7055|7036|7034.9|7023.8|1109
1632088800000|2021-09-19 22:00:00|7041.4|7030.7|7031.4|7018.4|7050.5|7041.8|7006.6|7004.4|93346
1632175200000|2021-09-20 22:00:00|7031.3|7018.3|7009.6|7000|7058|7055.5|6994.5|6992.7|93023
1632261600000|2021-09-21 22:00:00|7009.3|7000.2|7001.4|6993.6|7057.4|7054.4|6993.8|6990.3|93106
1632348000000|2021-09-22 22:00:00|7001.2|6993.8|7073.8|7060.8|7094.3|7092.5|6982.7|6980.9|90008
1632434400000|2021-09-23 22:00:00|7073.5|7060.5|7021.4|7008.4|7081.5|7079.7|6997.9|6996.1|79418
1632607200000|2021-09-25 22:00:00|7020|7001|7019.9|7005.3|7025.9|7015.3|7008.2|6993.2|1350
1632693600000|2021-09-26 22:00:00|7020.4|7004.9|7018.7|7005.7|7034.2|7032.4|6991.5|6989.7|83056
1632780000000|2021-09-27 22:00:00|7018.5|7005.5|6961.3|6953.9|7028.7|7025.7|6944|6942.2|103337
1632866400000|2021-09-28 22:00:00|6961.1|6954.3|6874.3|6868.4|6965.3|6962.3|6860.5|6858.4|100575
1632952800000|2021-09-29 22:00:00|6874.4|6868.3|6906.6|6893.6|6922.6|6920.8|6860.9|6859|103518
1633039200000|2021-09-30 22:00:00|6906.1|6893.1|6942.5|6929.5|6952.4|6950.2|6877.8|6875.2|100850
1633212000000|2021-10-02 22:00:00|6948.4|6934.1|6937.8|6928.6|6957|6941.9|6935.7|6927.4|2049
1633298400000|2021-10-03 22:00:00|6938.1|6927.8|6967.4|6962.6|6983.1|6981.2|6927.5|6925.3|97857
1633384800000|2021-10-04 22:00:00|6967.2|6963|6967.8|6960|6980.7|6975.2|6929.3|6926.6|86711
1633471200000|2021-10-05 22:00:00|6967.6|6959.9|6916.7|6910.6|6981.3|6978.3|6877.5|6875.5|103787
1633557600000|2021-10-06 22:00:00|6916|6910.1|6937.4|6926.6|6944.9|6943.1|6909.6|6907.8|83564
1633644000000|2021-10-07 22:00:00|6936.9|6926.9|6930.6|6927.6|6962.1|6959.1|6909.4|6907.6|86667
1633816800000|2021-10-09 22:00:00|6925|6921|6921.6|6913.6|6929.4|6921.9|6919.8|6911.1|2321
1633903200000|2021-10-10 22:00:00|6922.5|6914.5|6939.6|6933.7|6965.7|6963.8|6917.6|6914.5|82953
1633989600000|2021-10-11 22:00:00|6939.3|6933.4|6934|6928.2|6971|6969.2|6924.7|6918.7|87151
1634076000000|2021-10-12 22:00:00|6933.9|6927.8|6967.5|6960.5|6973.1|6967.8|6912.6|6910.8|88956
1634162400000|2021-10-13 22:00:00|6967.3|6960.6|7035.4|7026.9|7043.6|7040.9|6966.6|6960.6|77166
1634248800000|2021-10-14 22:00:00|7035.9|7027|7074.5|7071.5|7078.9|7076.4|7029.6|7025.2|79698
1634421600000|2021-10-16 22:00:00|7064.2|7060.2|7089.7|7083.2|7096|7087.6|7063.2|7053.9|2234
1634508000000|2021-10-17 22:00:00|7089.4|7082.4|7088.9|7077.6|7106.9|7103.9|7050.4|7048.6|84083
1634594400000|2021-10-18 22:00:00|7089.4|7077.3|7152.3|7147.3|7173.4|7171.6|7085.9|7077.3|80019
1634680800000|2021-10-19 22:00:00|7152|7147.7|7200|7192.1|7211.2|7207.7|7147.6|7144.9|85186
1634767200000|2021-10-20 22:00:00|7199.8|7192.5|7159.7|7151.9|7219.6|7217.8|7141.9|7132.9|89853
1634853600000|2021-10-21 22:00:00|7159.8|7153.3|7157.6|7144.6|7190.2|7188.4|7132.7|7130.6|93837
1635026400000|2021-10-23 22:00:00|7165.3|7151.3|7156.8|7143.8|7165.3|7151.3|7151.7|7134.4|1156
1635112800000|2021-10-24 22:00:00|7156.5|7143.5|7170|7158|7179.5|7177.4|7131.3|7128.9|87032
1635199200000|2021-10-25 22:00:00|7169.8|7160.3|7171.1|7158.1|7195.3|7193.2|7151.7|7149.7|84670
1635285600000|2021-10-26 22:00:00|7170.7|7157.7|7175.9|7166.6|7189.9|7188.1|7132.6|7130.4|96291
1635372000000|2021-10-27 22:00:00|7177.1|7166|7203.5|7195.2|7218.5|7216.2|7152.5|7150.7|100926
1635458400000|2021-10-28 22:00:00|7203.3|7195.4|7177.6|7164.6|7205.5|7199.5|7137|7135.2|100416
1635631200000|2021-10-30 22:00:00|7170|7159.9|7169.9|7166.9|7177.9|7169.9|7162.2|7143.2|3381
1635721200000|2021-10-31 23:00:00|7170|7167|7181.2|7178.2|7199.3|7197|7161.8|7160|78181
1635807600000|2021-11-01 23:00:00|7181.1|7178.1|7130.4|7127.4|7191.3|7184.8|7093.9|7091.6|87622
1635894000000|2021-11-02 23:00:00|7130.3|7127.3|7167.8|7164.8|7175.1|7172.1|7114.2|7112.4|93542
1635980400000|2021-11-03 23:00:00|7167.6|7164.6|7106.5|7103.5|7180.4|7177.4|7096|7093.5|94026
1636066800000|2021-11-04 23:00:00|7106.6|7103.6|7126.7|7114|7128.5|7126.5|7073.5|7071.2|82590
1636239600000|2021-11-06 23:00:00|7116.3|7105.2|7114.4|7111.1|7133.1|7120.1|7112.9|7099.6|3296
1636326000000|2021-11-07 23:00:00|7114.6|7110.9|7165.1|7162.1|7178.5|7176|7104.8|7103|82736
1636412400000|2021-11-08 23:00:00|7164.9|7161.9|7132.6|7127.1|7175.7|7173.3|7110.6|7108.4|93544
1636498800000|2021-11-09 23:00:00|7132.7|7127.2|7065.4|7061.7|7133.7|7131.9|7056.4|7053|102997
1636585200000|2021-11-10 23:00:00|7065.1|7061.5|7020.2|7015.4|7072.4|7070.6|7013.4|7010.7|88497
1636671600000|2021-11-11 23:00:00|7020.1|7015.6|7047.9|7037.3|7050.6|7046.9|6997.9|6995.5|76533
1636844400000|2021-11-13 23:00:00|7048.1|7037.6|7041.5|7038.2|7055|7044.9|7038.5|7025.5|3117
1636930800000|2021-11-14 23:00:00|7041.6|7038.4|7043|7035.1|7082.2|7079.8|7033.1|7030.6|82160
1637017200000|2021-11-15 23:00:00|7042.9|7035.5|6992.5|6988.6|7065.4|7063.4|6986.1|6981.2|86464
1637103600000|2021-11-16 23:00:00|6992.8|6988.4|6999.9|6995.7|7021.6|7019.8|6981|6978.6|87241
1637190000000|2021-11-17 23:00:00|6999.6|6995.8|7045.8|7037.7|7053.9|7052|6995.6|6992.6|92565
1637276400000|2021-11-18 23:00:00|7045.3|7037.6|7004.3|6991.3|7048.5|7045.1|6992.4|6989.9|94296
1637449200000|2021-11-20 23:00:00|7013.3|7000.1|6996.3|6992.4|7019.8|7004.1|6996.1|6986|2744
1637535600000|2021-11-21 23:00:00|6996.7|6991.6|6956.7|6951.1|7015.3|7012.9|6949|6945.3|95899
1637622000000|2021-11-22 23:00:00|6957|6951.5|6954.4|6948.8|6962.8|6958.6|6916.9|6915.1|100492
1637708400000|2021-11-23 23:00:00|6954.2|6948.9|6879.4|6873.5|6958.6|6955.6|6856.4|6854.6|100947
1637794800000|2021-11-24 23:00:00|6879.1|6873.4|6856.7|6850.7|6895.2|6892.9|6841.2|6838.8|75808
1637881200000|2021-11-25 23:00:00|6856.6|6850.9|6826.9|6813.9|6858|6855.4|6805.9|6802.3|123265
1638054000000|2021-11-27 23:00:00|6841.7|6837.7|6822.9|6811.9|6846.4|6837.7|6815.3|6803.4|4138
1638140400000|2021-11-28 23:00:00|6822.7|6812.9|6826.7|6819.4|6840|6838.2|6788.9|6787.1|100252
1638226800000|2021-11-29 23:00:00|6826.6|6819.9|6820.5|6815.9|6857.1|6855.3|6773.9|6771.3|121549
1638313200000|2021-11-30 23:00:00|6820|6816|6811.6|6806.5|6868.7|6866.9|6804.3|6799.7|110376
1638399600000|2021-12-01 23:00:00|6811.5|6806.6|6818.5|6814.1|6834.1|6830.3|6800.3|6798.5|105609
1638486000000|2021-12-02 23:00:00|6818.4|6813.7|6754.7|6741.7|6826.6|6817.6|6742.4|6740|99002
1638658800000|2021-12-04 23:00:00|6775.5|6756.5|6755|6750.9|6776.5|6760.7|6753.8|6736.5|3344
1638745200000|2021-12-05 23:00:00|6754.9|6750.4|6754|6749.5|6764.8|6763|6741|6738.9|87405
1638831600000|2021-12-06 23:00:00|6754.1|6749.4|6783.6|6778.4|6799|6792.1|6737.6|6735.2|85679
1638918000000|2021-12-07 23:00:00|6783.3|6778.5|6806.5|6803|6821.7|6817.9|6767.6|6765.8|91791
1639004400000|2021-12-08 23:00:00|6806.8|6802.9|6793.9|6790.7|6824.1|6822.3|6781.6|6779.8|77671
1639090800000|2021-12-09 23:00:00|6793.8|6790.8|6804.2|6791.2|6811.3|6806.2|6770.6|6768.8|77482
1639263600000|2021-12-11 23:00:00|6809.8|6790.8|6798|6793.3|6815.8|6804.5|6798|6785.7|2885
1639350000000|2021-12-12 23:00:00|6798.7|6793.5|6756.2|6750.3|6805.1|6800.5|6746.7|6743.3|71683
1639436400000|2021-12-13 23:00:00|6756.5|6750.4|6738|6734.6|6772.1|6769.9|6736.3|6733.9|76834
1639522800000|2021-12-14 23:00:00|6738.1|6734.8|6783.4|6776.1|6796.4|6786.7|6703.1|6700.1|88847
1639609200000|2021-12-15 23:00:00|6783.2|6776.2|6802.3|6798.6|6835.4|6833|6758.2|6756|99340
1639695600000|2021-12-16 23:00:00|6802.5|6798.5|6743.2|6730.2|6805.4|6800|6732.5|6725.7|90062
1639868400000|2021-12-18 23:00:00|6758|6748.8|6737.4|6727.8|6762.7|6753|6736.9|6726|4243
1639954800000|2021-12-19 23:00:00|6737.2|6727.6|6709.2|6705.6|6744.3|6739.6|6703.5|6700.8|98918
1640041200000|2021-12-20 23:00:00|6709.6|6705.3|6770|6764.3|6777.6|6772.7|6704.2|6701.9|78246
1640127600000|2021-12-21 23:00:00|6769.6|6764.6|6809|6800.1|6824.3|6821.3|6740.7|6738.4|76107
1640214000000|2021-12-22 23:00:00|6808.6|6800|6824.3|6821.3|6843.4|6840.6|6797.1|6794.1|67289
1640300400000|2021-12-23 23:00:00|6823.8|6820.8|6827.9|6816.8|6838.1|6826.3|6807.7|6801|90996
1640473200000|2021-12-25 23:00:00|6827.1|6813.1|6819.2|6806.2|6841.2|6822.3|6810.3|6797.3|1001
1640559600000|2021-12-26 23:00:00|6819|6806|6823.4|6810.4|6827|6824.6|6790|6787.7|61083
1640646000000|2021-12-27 23:00:00|6823.3|6810.3|6805.2|6796.2|6830.2|6827.9|6789.9|6783.3|66268
1640732400000|2021-12-28 23:00:00|6803.8|6797.2|6831.2|6825.5|6843.9|6841.7|6789.7|6787.6|69841
1640818800000|2021-12-29 23:00:00|6830.8|6825.7|6835.8|6825.4|6858.5|6856.1|6817.2|6814.7|68121
1640905200000|2021-12-30 23:00:00|6835.2|6825.1|6848.9|6835.9|6857.7|6850.6|6821.6|6819|65162
1641078000000|2022-01-01 23:00:00|6847|6833|6844|6826|6847|6833|6844|6825.5|3
1641164400000|2022-01-02 23:00:00|6846.7|6833.7|6789.3|6777.4|6858.2|6855.8|6775.6|6770.5|74844
1641250800000|2022-01-03 23:00:00|6789.6|6777.5|6807.2|6796.5|6825.9|6823.7|6765.8|6763.6|71926
1641337200000|2022-01-04 23:00:00|6807.3|6797|6796.9|6790.9|6838.6|6836.4|6791.1|6786.7|77925
1641423600000|2022-01-05 23:00:00|6796.6|6791|6748|6741.1|6799.1|6795|6734.4|6731.8|88153
1641510000000|2022-01-06 23:00:00|6747.9|6741.8|6793.8|6780.8|6795.8|6782.8|6736.9|6733.9|73270
1641682800000|2022-01-08 23:00:00|6778.4|6774.4|6773.3|6767.3|6789|6780.9|6772.7|6761.7|3117
1641769200000|2022-01-09 23:00:00|6773.2|6767.4|6761.2|6756.1|6786.1|6782.5|6736.9|6734.8|86667
1641855600000|2022-01-10 23:00:00|6761.4|6756|6787.1|6779.4|6795.4|6790.1|6741.1|6739.3|81518
1641942000000|2022-01-11 23:00:00|6786.1|6779.3|6847.6|6843.3|6859.5|6856.6|6774.5|6771.3|79787
1642028400000|2022-01-12 23:00:00|6847.7|6843.5|6864.9|6859.7|6891.7|6889.8|6843.4|6841.6|82693
1642114800000|2022-01-13 23:00:00|6864.7|6859.9|6814.2|6801.2|6875.4|6873|6793.2|6790.7|88357
1642287600000|2022-01-15 23:00:00|6823|6804|6809.5|6805.5|6823.8|6810.8|6805.8|6797|2152
1642374000000|2022-01-16 23:00:00|6810.6|6805.6|6797|6790.3|6819.9|6817.6|6788.1|6782.8|74198
1642460400000|2022-01-17 23:00:00|6796.8|6789.7|6774.2|6768.1|6809|6807.2|6753.6|6751.8|94055
1642546800000|2022-01-18 23:00:00|6774.6|6768.2|6783.7|6779.3|6812.5|6810.7|6765.7|6763.9|90189
1642633200000|2022-01-19 23:00:00|6783.8|6779.1|6758.3|6754|6806.7|6804.9|6750.9|6749.1|92421
1642719600000|2022-01-20 23:00:00|6758.4|6754.1|6722.2|6709.6|6760.8|6758|6708.7|6705.7|97556
1642892400000|2022-01-22 23:00:00|6719.7|6715.7|6718.2|6710.2|6729|6716.7|6714.1|6701.1|3354
1642978800000|2022-01-23 23:00:00|6717.6|6711|6705.5|6694.5|6728.7|6726.9|6661.4|6659.6|107694
1643065200000|2022-01-24 23:00:00|6705.3|6694.4|6688.7|6684.3|6716.8|6708|6661.1|6659.3|107161
1643151600000|2022-01-25 23:00:00|6688.6|6684.2|6653.8|6649.8|6703.5|6700.5|6639.2|6637.4|98833
1643238000000|2022-01-26 23:00:00|6653.9|6649.9|6583.7|6579.7|6661.7|6659.9|6571.1|6569.3|117410
1643324400000|2022-01-27 23:00:00|6583.8|6579.8|6547.7|6543.7|6590.1|6588.2|6530.6|6528.8|109792
1643497200000|2022-01-29 23:00:00|6545.7|6540.7|6550.2|6546.2|6557.5|6548.9|6543.9|6533.9|1814
1643583600000|2022-01-30 23:00:00|6550.9|6546.9|6578.9|6574.9|6598|6596.2|6533.4|6529.4|95975
1643670000000|2022-01-31 23:00:00|6578.7|6574.7|6638.4|6634.4|6649.2|6646.8|6567|6564.8|95751
1643756400000|2022-02-01 23:00:00|6638.7|6634.7|6632.7|6628.7|6663.9|6661.2|6624.3|6620.3|85317
1643842800000|2022-02-02 23:00:00|6632.6|6628.6|6669.3|6665.3|6683|6680.6|6611.2|6608.2|100820
1643929200000|2022-02-03 23:00:00|6669|6665|6620.4|6616.4|6684.5|6682.7|6590.9|6589|98483
1644102000000|2022-02-05 23:00:00|6615.6|6605.6|6617.4|6613.4|6627.6|6623.6|6603.8|6593.9|2712
1644188400000|2022-02-06 23:00:00|6617.1|6613.1|6635.1|6631.1|6642.8|6640.8|6604.2|6602.1|92465
1644274800000|2022-02-07 23:00:00|6635.3|6631.4|6649.3|6645.3|6654.9|6652.4|6628.3|6625.8|82222
1644361200000|2022-02-08 23:00:00|6649.5|6645.5|6681.9|6677.9|6698.8|6697|6642.1|6639.8|72214
1644447600000|2022-02-09 23:00:00|6681.8|6677.8|6677.3|6673.3|6734.1|6731.8|6654.8|6651.9|97890
1644534000000|2022-02-10 23:00:00|6677.2|6673.2|6646.7|6642.7|6695.1|6692.9|6628.3|6625.7|111018
1644706800000|2022-02-12 23:00:00|6646.4|6641.4|6643.5|6639.5|6657.7|6652.7|6639.8|6635.8|1190
1644793200000|2022-02-13 23:00:00|6643.6|6639.6|6615.7|6612.3|6651.8|6648.8|6593.7|6591.3|113502
1644879600000|2022-02-14 23:00:00|6616|6612.1|6643.1|6639.1|6649.5|6647.6|6603.2|6600.9|91617
1644966000000|2022-02-15 23:00:00|6642.9|6638.9|6683.4|6679.4|6692.4|6690.4|6634.1|6631.7|84850
1645052400000|2022-02-16 23:00:00|6683|6679.2|6692.2|6688.2|6719.1|6716.6|6660.6|6657.6|101859
1645138800000|2022-02-17 23:00:00|6692.3|6688.3|6697.9|6693.9|6731.2|6728.8|6688.1|6684.1|83277
1645311600000|2022-02-19 23:00:00|6690.9|6685.8|6692.9|6688.9|6701.6|6695.2|6690.1|6682.7|1793
1645398000000|2022-02-20 23:00:00|6693.1|6689.1|6699.7|6695.7|6735.6|6732.7|6684|6681.8|78694
1645484400000|2022-02-21 23:00:00|6699.6|6695.6|6736.5|6732.5|6755.7|6753.9|6681.4|6678.9|104381
1645570800000|2022-02-22 23:00:00|6736.2|6732.2|6772.5|6768.9|6810.4|6808.6|6735.5|6732.2|88303
1645657200000|2022-02-23 23:00:00|6772.4|6769|6691.1|6687.8|6777.8|6775.1|6632.2|6629.2|166956
1645743600000|2022-02-24 23:00:00|6691.4|6687.5|6747.1|6743.1|6753|6750.4|6687.7|6684.7|117563
1645916400000|2022-02-26 23:00:00|6668.5|6660.7|6693.2|6684.2|6707.5|6697.5|6667.5|6660.2|3483
1646002800000|2022-02-27 23:00:00|6691.8|6685.3|6773|6769.4|6780.3|6776.3|6677.4|6674.4|124982
1646089200000|2022-02-28 23:00:00|6772.9|6769.7|6755.5|6751.5|6791.9|6790|6741.7|6739.7|95929
1646175600000|2022-03-01 23:00:00|6755.7|6751.8|6784.5|6781.5|6800.6|6798.8|6745.2|6743.2|89580
1646262000000|2022-03-02 23:00:00|6784.7|6781.3|6798|6794|6811|6808.6|6762.9|6760.4|87279
1646348400000|2022-03-03 23:00:00|6797.9|6794.2|6863.8|6859.8|6873.6|6871.2|6769.2|6766.2|94818
1646521200000|2022-03-05 23:00:00|6848.5|6838.5|6854.8|6851|6863.2|6859.2|6844|6834|2174
1646607600000|2022-03-06 23:00:00|6855.4|6851.4|6829.5|6825.5|6927.4|6924.4|6818.5|6814.5|108743
1646694000000|2022-03-07 23:00:00|6829.6|6825.6|6806.4|6802.4|6852.1|6849.8|6800.8|6798.4|118482
1646780400000|2022-03-08 23:00:00|6806.6|6802.6|6839.2|6835.8|6853.5|6851.7|6797.6|6794.6|98093
1646866800000|2022-03-09 23:00:00|6839.3|6835.3|6863.5|6859.5|6875.4|6873.6|6811.9|6809.6|95314
1646953200000|2022-03-10 23:00:00|6863.2|6859.2|6805.7|6801.7|6876.8|6874|6799.7|6797.2|95768
1647126000000|2022-03-12 23:00:00|6817.1|6807.1|6804.2|6801.2|6818.3|6808.3|6803.9|6794.8|3174
1647212400000|2022-03-13 23:00:00|6805.6|6802.6|6752.9|6749.9|6816.4|6813.6|6746.4|6742.4|98821
1647298800000|2022-03-14 23:00:00|6753|6750|6766.1|6763.1|6793.7|6791.6|6729.7|6727.5|95979
1647385200000|2022-03-15 23:00:00|6766|6763|6831.6|6828.6|6846.4|6843.7|6742.9|6740.4|101844
1647471600000|2022-03-16 23:00:00|6831.7|6828.7|6883.3|6880.3|6900.8|6898.5|6824.7|6822.1|87977
1647558000000|2022-03-17 23:00:00|6882.9|6879.9|6907.3|6903.3|6914.7|6912.5|6867.5|6865.2|84530
1647730800000|2022-03-19 23:00:00|6901.4|6891.4|6895.8|6892.8|6908.7|6903.6|6892.8|6882.8|4520
1647817200000|2022-03-20 23:00:00|6895.4|6892.4|6885.1|6882.1|6924.6|6922.5|6874.2|6872.4|80666
1647903600000|2022-03-21 23:00:00|6884.5|6881.5|6972.8|6969.8|6975.9|6972.7|6865.3|6862.7|78359
1647990000000|2022-03-22 23:00:00|6972.4|6969.4|6968|6965|6990.4|6988|6936.4|6934.2|76531
1648076400000|2022-03-23 23:00:00|6967.6|6964.6|6962.3|6959.3|6978.8|6976.9|6941.5|6939.2|83215
1648162800000|2022-03-24 23:00:00|6962.4|6959.4|6962.5|6958.5|6988.3|6986.5|6945.2|6943|87199
1647730800000|2022-03-19 23:00:00|6901.4|6891.4|6895.8|6892.8|6908.7|6903.6|6892.8|6882.8|4520
1647817200000|2022-03-20 23:00:00|6895.4|6892.4|6885.1|6882.1|6924.6|6922.5|6874.2|6872.4|80666
1647903600000|2022-03-21 23:00:00|6884.5|6881.5|6972.8|6969.8|6975.9|6972.7|6865.3|6862.7|78359
1647990000000|2022-03-22 23:00:00|6972.4|6969.4|6968|6965|6990.4|6988|6936.4|6934.2|76531
1648076400000|2022-03-23 23:00:00|6967.6|6964.6|6962.3|6959.3|6978.8|6976.9|6941.5|6939.2|83215
1648162800000|2022-03-24 23:00:00|6962.4|6959.4|6962.5|6958.5|6988.3|6986.5|6945.2|6943|87199
1648335600000|2022-03-26 23:00:00|6953.8|6944.7|6962|6958|6974|6970|6949.7|6942|2074
1648418400000|2022-03-27 22:00:00|6965.3|6961.3|6898.4|6894.4|6969.3|6965.3|6889.1|6886.8|92482
1648504800000|2022-03-28 22:00:00|6898|6894|6938.4|6934.4|6947.3|6944.9|6877.8|6874.8|96849
1648591200000|2022-03-29 22:00:00|6939|6935|6977.2|6973.9|6999.4|6997.6|6936.5|6933.6|88709
1648677600000|2022-03-30 22:00:00|6976.9|6973.8|6935.9|6931.9|6980.1|6977.1|6929.3|6927.5|89881
1648764000000|2022-03-31 22:00:00|6936.7|6932.2|6924.5|6920.5|6948.9|6947.1|6897.1|6895.3|80939
1648936800000|2022-04-02 22:00:00|6923.7|6918.7|6921.2|6917.2|6934.8|6930.8|6920.3|6916.3|505
1649023200000|2022-04-03 22:00:00|6921.1|6917.1|6951.1|6947.1|6969.3|6967.5|6906.1|6903.8|69023
1649109600000|2022-04-04 22:00:00|6951.2|6947.2|6945.7|6941.7|7035.1|7033.3|6935.3|6932.3|82441
1649196000000|2022-04-05 22:00:00|6946.1|6942.1|6921.9|6917.9|6968.8|6966|6898.1|6895.3|88487
1649282400000|2022-04-06 22:00:00|6922.2|6918.2|6895.7|6891.7|6923.3|6920.3|6882.1|6879.9|79886
1649368800000|2022-04-07 22:00:00|6897.2|6893.2|6849|6845|6898.2|6894.2|6823.4|6821.6|71766
1648936800000|2022-04-02 22:00:00|6923.7|6918.7|6921.2|6917.2|6934.8|6930.8|6920.3|6916.3|505
1649023200000|2022-04-03 22:00:00|6921.1|6917.1|6951.1|6947.1|6969.3|6967.5|6906.1|6903.8|69023
1649109600000|2022-04-04 22:00:00|6951.2|6947.2|6945.7|6941.7|7035.1|7033.3|6935.3|6932.3|82441
1649196000000|2022-04-05 22:00:00|6946.1|6942.1|6921.9|6917.9|6968.8|6966|6898.1|6895.3|88487
1649282400000|2022-04-06 22:00:00|6922.2|6918.2|6895.7|6891.7|6923.3|6920.3|6882.1|6879.9|79886
1649368800000|2022-04-07 22:00:00|6897.2|6893.2|6849|6845|6898.2|6894.2|6823.4|6821.6|71766
1649541600000|2022-04-09 22:00:00|6855|6843.8|6852.4|6848.4|6859.5|6851.9|6848.5|6839|1331
1649628000000|2022-04-10 22:00:00|6852.9|6848.9|6837|6833|6859.8|6855.8|6814.5|6812.3|79749
1649714400000|2022-04-11 22:00:00|6838.4|6834.4|6855.4|6851.4|6890.6|6888.8|6807.1|6804.8|83737
1649800800000|2022-04-12 22:00:00|6856.1|6852.1|6800.9|6796.9|6903.7|6900.7|6756.6|6752.6|91844
1649887200000|2022-04-13 22:00:00|6800.6|6796.6|6787.1|6783.1|6835.8|6832.8|6768.5|6766.5|83756
1649973600000|2022-04-14 22:00:00|6787.9|6783.9|6762.2|6758.2|6800.8|6795.8|6759.8|6755.8|100693
1650146400000|2022-04-16 22:00:00|6764.3|6759.3|6773.2|6769.2|6784.5|6777|6764.3|6759.3|902
1650232800000|2022-04-17 22:00:00|6773.6|6769.6|6731.8|6727.8|6778.3|6775.3|6716.4|6714|74610
1650319200000|2022-04-18 22:00:00|6731.7|6727.7|6735.4|6731.4|6765.7|6763.5|6720.9|6718.7|84535
1650405600000|2022-04-19 22:00:00|6735.3|6731.3|6809|6805|6814.6|6812.7|6734.4|6730.4|86919
1650492000000|2022-04-20 22:00:00|6808.4|6804.4|6736|6732|6811.8|6808.9|6727.9|6725.5|88214
1650578400000|2022-04-21 22:00:00|6736.1|6732.1|6637|6633|6738.1|6736|6626.8|6625|92881
1650751200000|2022-04-23 22:00:00|6630.9|6625.1|6643.1|6639.1|6648.9|6644.9|6629.8|6623.5|1964
1650837600000|2022-04-24 22:00:00|6642|6638|6623.1|6619.1|6643.9|6639.9|6583.2|6581.4|104091
1650924000000|2022-04-25 22:00:00|6622.9|6618.9|6565.1|6561.1|6646.4|6644.6|6562.7|6558.8|88875
1651010400000|2022-04-26 22:00:00|6565|6561|6544.5|6540.5|6592.1|6590.3|6528.6|6526.8|102304
1651096800000|2022-04-27 22:00:00|6544.7|6540.7|6492.2|6488.2|6547.6|6543.6|6452.9|6451.1|103420
1651183200000|2022-04-28 22:00:00|6492.1|6488.1|6458.7|6454.7|6544.2|6542.4|6452.6|6450.2|98130
1651356000000|2022-04-30 22:00:00|6478.2|6468.2|6465.2|6461.2|6478.2|6468.2|6459.9|6455.9|470
1651442400000|2022-05-01 22:00:00|6466.2|6462.2|6434.7|6430.7|6475.3|6473.1|6413.3|6411.5|100088
1651528800000|2022-05-02 22:00:00|6434.4|6430.4|6437.4|6433.4|6477.4|6474.4|6411.7|6409.9|95652
1651615200000|2022-05-03 22:00:00|6436.4|6432.4|6548.4|6544.4|6558|6555.3|6423.1|6421.3|91311
1651701600000|2022-05-04 22:00:00|6547.9|6543.9|6427.5|6423.5|6570.1|6567.7|6394.3|6392.4|112035
1651788000000|2022-05-05 22:00:00|6427.9|6423.9|6408.5|6405.5|6459.7|6456.7|6395.7|6393.7|124808
1651960800000|2022-05-07 22:00:00|6419.3|6409.3|6407.3|6403.3|6419.3|6412|6400.3|6396.3|952
1652047200000|2022-05-08 22:00:00|6407.8|6403.8|6325.3|6321.3|6408.2|6404.2|6319.1|6315.1|125952
1652133600000|2022-05-09 22:00:00|6325.4|6321.4|6296.3|6294.5|6349.5|6347.3|6277.1|6275.3|119721
1652220000000|2022-05-10 22:00:00|6293.8|6289.8|6297.2|6293.2|6381.4|6378.4|6282.4|6279.7|120255
1652306400000|2022-05-11 22:00:00|6295.1|6291.1|6232.9|6228.9|6298.7|6296.9|6217.5|6215.3|132619
1652392800000|2022-05-12 22:00:00|6233|6229|6290.9|6286.9|6291.8|6288.5|6225.9|6224.1|108236
1652565600000|2022-05-14 22:00:00|6279.2|6269.2|6281.9|6277.9|6284.9|6280.9|6277.3|6269.2|854
1652652000000|2022-05-15 22:00:00|6281.4|6277.4|6314.6|6310.6|6321.7|6319.9|6229.7|6227.2|118339
1652738400000|2022-05-16 22:00:00|6314.8|6310.8|6363.8|6359.8|6376.4|6374.6|6306.9|6304.6|115730
1652824800000|2022-05-17 22:00:00|6363.9|6359.9|6298.8|6294.8|6371.7|6369.4|6291.8|6289.4|107162
1652911200000|2022-05-18 22:00:00|6298.9|6294.9|6386.4|6382.4|6418.5|6416.4|6292.5|6290.7|134254
1652997600000|2022-05-19 22:00:00|6386.8|6382.8|6409.8|6405.8|6416.3|6413.3|6364.6|6362.8|118411
1653170400000|2022-05-21 22:00:00|6398.7|6388.7|6409.2|6405.2|6412.7|6406.7|6391.2|6381.2|1183
1653256800000|2022-05-22 22:00:00|6407.9|6403.9|6471.8|6467.8|6493.3|6491|6407.1|6403.1|110343
1653343200000|2022-05-23 22:00:00|6474.5|6470.5|6462.3|6458.3|6474.7|6470.7|6424.3|6421.7|116620
1653429600000|2022-05-24 22:00:00|6460.7|6456.7|6478.2|6474.2|6515.9|6513.2|6421.2|6418.2|129363
1653516000000|2022-05-25 22:00:00|6478.4|6474.4|6484|6480|6502|6499.5|6448.3|6445.6|116875
1653602400000|2022-05-26 22:00:00|6483.1|6479.1|6538.7|6535.2|6551.2|6549.1|6474.3|6471.3|100597
1652565600000|2022-05-14 22:00:00|6279.2|6269.2|6281.9|6277.9|6284.9|6280.9|6277.3|6269.2|854
1652652000000|2022-05-15 22:00:00|6281.4|6277.4|6314.6|6310.6|6321.7|6319.9|6229.7|6227.2|118339
1652738400000|2022-05-16 22:00:00|6314.8|6310.8|6363.8|6359.8|6376.4|6374.6|6306.9|6304.6|115730
1652824800000|2022-05-17 22:00:00|6363.9|6359.9|6298.8|6294.8|6371.7|6369.4|6291.8|6289.4|107162
1652911200000|2022-05-18 22:00:00|6298.9|6294.9|6386.4|6382.4|6418.5|6416.4|6292.5|6290.7|134254
1652997600000|2022-05-19 22:00:00|6386.8|6382.8|6409.8|6405.8|6416.3|6413.3|6364.6|6362.8|118411
1653170400000|2022-05-21 22:00:00|6398.7|6388.7|6409.2|6405.2|6412.7|6406.7|6391.2|6381.2|1183
1653256800000|2022-05-22 22:00:00|6407.9|6403.9|6471.8|6467.8|6493.3|6491|6407.1|6403.1|110343
1653343200000|2022-05-23 22:00:00|6474.5|6470.5|6462.3|6458.3|6474.7|6470.7|6424.3|6421.7|116620
1653429600000|2022-05-24 22:00:00|6460.7|6456.7|6478.2|6474.2|6515.9|6513.2|6421.2|6418.2|129363
1653516000000|2022-05-25 22:00:00|6478.4|6474.4|6484|6480|6502|6499.5|6448.3|6445.6|116875
1653602400000|2022-05-26 22:00:00|6483.1|6479.1|6538.7|6535.2|6551.2|6549.1|6474.3|6471.3|100597
1653775200000|2022-05-28 22:00:00|6543.9|6533.9|6534.9|6530.9|6545.5|6541.5|6526.8|6522.8|1879
1653861600000|2022-05-29 22:00:00|6535.5|6531.5|6560|6556|6564.9|6560.9|6525|6522.6|89661
1653948000000|2022-05-30 22:00:00|6560.7|6556.7|6514.4|6510.4|6565.5|6563.3|6484|6481.5|117067
1654034400000|2022-05-31 22:00:00|6514.8|6510.8|6486.5|6482.5|6541.5|6539.4|6466|6464|112751
1654120800000|2022-06-01 22:00:00|6486.6|6482.6|6559.8|6555.8|6566.3|6564|6461.5|6459.1|102299
1654207200000|2022-06-02 22:00:00|6558.8|6554.8|6508|6504|6577.8|6575.5|6502|6500|100931
1654380000000|2022-06-04 22:00:00|6517|6507|6511.1|6507.1|6523.1|6513.6|6507.1|6503.1|1163
1654466400000|2022-06-05 22:00:00|6511.4|6507.4|6493.4|6489.4|6538.4|6535.9|6485.7|6483.6|97092
1654552800000|2022-06-06 22:00:00|6494.6|6490.6|6492.3|6488.3|6500.2|6498.4|6423.9|6421.5|134267
1654639200000|2022-06-07 22:00:00|6492.9|6488.9|6448.3|6444.3|6495.4|6491.4|6436.1|6434|107091
1654725600000|2022-06-08 22:00:00|6447|6443|6388.8|6384.8|6462.9|6460.5|6380.9|6378.8|106170
1654812000000|2022-06-09 22:00:00|6388.7|6384.7|6356.6|6353.6|6435.9|6434.1|6349.4|6346.7|102805
1654984800000|2022-06-11 22:00:00|6353.7|6344.9|6349.7|6345.7|6361.3|6351.3|6348.7|6341.3|580
1655071200000|2022-06-12 22:00:00|6349.8|6345.8|6264.8|6260.8|6351.7|6349.1|6247.7|6244.7|127834
1655157600000|2022-06-13 22:00:00|6264.6|6260.6|6218.7|6214.7|6295|6292.7|6197.6|6195.1|132183
1655244000000|2022-06-14 22:00:00|6218.9|6214.9|6288.2|6284.2|6314.8|6311.8|6216.1|6213.1|135108
1655330400000|2022-06-15 22:00:00|6287.8|6283.8|6365|6361|6397.3|6394.9|6234.1|6231.7|144981
1655416800000|2022-06-16 22:00:00|6362.6|6358.6|6315.4|6311.4|6372|6369|6270.2|6268.4|136438
1655589600000|2022-06-18 22:00:00|6315.6|6310.6|6315.7|6311.7|6326.3|6322.3|6297.2|6287.2|2217
1655676000000|2022-06-19 22:00:00|6315.5|6311.5|6331.8|6327.8|6365|6363.2|6306.2|6304.4|107237
1655762400000|2022-06-20 22:00:00|6332|6328|6334.9|6330.9|6364.8|6362.7|6318.9|6316.9|116091
1655848800000|2022-06-21 22:00:00|6335|6331|6287.3|6283.3|6336.5|6332.5|6244.8|6243|121843
1655935200000|2022-06-22 22:00:00|6288.1|6284.1|6280.5|6276.5|6311.9|6309.8|6248.7|6246.3|121486
1656021600000|2022-06-23 22:00:00|6280.4|6276.4|6315.5|6312.5|6328.9|6326.4|6277.1|6273.5|113648
1656194400000|2022-06-25 22:00:00|6315.8|6305.8|6317|6313|6322.1|6316.7|6310.8|6299.3|1610
1656280800000|2022-06-26 22:00:00|6317.1|6313.1|6305.2|6301.2|6328.3|6326|6282.6|6280.8|113816
1656367200000|2022-06-27 22:00:00|6305|6301|6239.4|6235.4|6315|6312.8|6238.4|6235.2|108441
1656453600000|2022-06-28 22:00:00|6239.8|6236.1|6223.1|6219.1|6261.2|6259.3|6206|6204.2|115600
1656540000000|2022-06-29 22:00:00|6223.7|6219.7|6245|6241|6255.3|6253.5|6199.4|6197|119077
1656626400000|2022-06-30 22:00:00|6244.9|6241.2|6205.3|6202.3|6248|6246|6148.7|6146.9|127323
1656799200000|2022-07-02 22:00:00|6209|6204|6207.1|6203.1|6209|6204|6194.6|6185.1|1031
1656885600000|2022-07-03 22:00:00|6200.8|6196.8|6211.3|6207.3|6253.2|6251.2|6196.4|6193.5|99189
1656972000000|2022-07-04 22:00:00|6211.8|6207.8|6171.2|6167.2|6228.3|6225.9|6125.3|6123.5|129502
1657058400000|2022-07-05 22:00:00|6171.3|6167.3|6150.4|6146.4|6193.5|6190.8|6132.7|6130.9|128447
1657144800000|2022-07-06 22:00:00|6149.8|6145.8|6178.1|6174.1|6197|6194.4|6141.1|6139.3|111285
1657231200000|2022-07-07 22:00:00|6178.2|6174.2|6191.3|6187.3|6208.2|6206.2|6133|6130.5|121167
1657404000000|2022-07-09 22:00:00|6193.6|6188.6|6188.4|6184.4|6193.6|6189.1|6181.2|6172.2|1258
1657490400000|2022-07-10 22:00:00|6189.3|6185.3|6112.1|6108.1|6194.2|6191.3|6098.1|6096.3|113448
1657576800000|2022-07-11 22:00:00|6111.9|6107.9|6130.6|6126.6|6147.1|6145|6100.9|6098.6|118801
1657663200000|2022-07-12 22:00:00|6130.5|6126.5|6131.8|6127.8|6173.4|6170.4|6082.5|6079.5|131986
1657749600000|2022-07-13 22:00:00|6131.7|6127.7|6125.5|6121.5|6136.5|6133.7|6062.1|6059.4|134490
1657836000000|2022-07-14 22:00:00|6125|6121|6160.9|6156.9|6178.2|6176.3|6119.2|6116.3|123288
1658008800000|2022-07-16 22:00:00|6162.5|6157.5|6156.3|6152.3|6167.1|6157.5|6152|6142|1114
1658095200000|2022-07-17 22:00:00|6156.6|6152.6|6156.9|6152.9|6202.3|6199.9|6149|6146.8|108379
1658181600000|2022-07-18 22:00:00|6156.3|6153.3|6227|6223|6242|6239.6|6142.2|6140.3|107880
1658268000000|2022-07-19 22:00:00|6227.3|6223.3|6231.9|6227.9|6273.3|6271.5|6218.3|6216.1|111946
1658354400000|2022-07-20 22:00:00|6231.5|6227.5|6254.5|6250.5|6256.1|6252.7|6185.8|6183.6|117547
1658440800000|2022-07-21 22:00:00|6254.7|6250.7|6253.6|6250.6|6305.9|6303.5|6212.5|6210.1|115693
1658613600000|2022-07-23 22:00:00|6249.5|6244.5|6257.7|6253.7|6275|6265.4|6249.5|6244.5|1147
1658700000000|2022-07-24 22:00:00|6257.8|6253.8|6263.8|6259.8|6280.6|6278.8|6215.3|6213.2|105157
1658786400000|2022-07-25 22:00:00|6263.5|6260.3|6233.8|6229.8|6281.7|6279.3|6225.6|6223.6|94348
1658872800000|2022-07-26 22:00:00|6235|6231|6265.5|6261.5|6279.3|6276.3|6193.3|6190.3|107957
1658959200000|2022-07-27 22:00:00|6265.4|6261.4|6293.7|6289.7|6299.3|6296.8|6251.8|6249.4|108960
1659045600000|2022-07-28 22:00:00|6293.4|6289.4|6292.5|6289.5|6330.5|6328.3|6218.7|6216.3|105600
1659218400000|2022-07-30 22:00:00|6291.6|6286.6|6287.7|6283.7|6291.7|6287.7|6274.6|6270.6|1558
1659304800000|2022-07-31 22:00:00|6287.5|6283.5|6334.7|6330.7|6353.7|6351.9|6278.1|6275|101446
1659391200000|2022-08-01 22:00:00|6336.5|6332.5|6254.4|6250.4|6345|6342|6250.9|6246.9|118185
1659477600000|2022-08-02 22:00:00|6254|6250|6274.3|6270.3|6286.1|6282.1|6213.7|6211.9|105348
1659564000000|2022-08-03 22:00:00|6274.4|6270.4|6298.9|6294.9|6316.4|6314.4|6266.2|6263.8|92567
1659650400000|2022-08-04 22:00:00|6299.2|6295.2|6243.7|6240.1|6311.3|6308.8|6213.4|6211.5|95329
1659823200000|2022-08-06 22:00:00|6245.5|6235.5|6246.8|6242.8|6258.4|6248.5|6238|6233|1895
1659909600000|2022-08-07 22:00:00|6246.7|6242.7|6288.4|6284.4|6306|6303|6231|6229.2|86899
1659996000000|2022-08-08 22:00:00|6287.9|6284.8|6288.7|6284.7|6304.7|6302.3|6271.2|6269|78656
1660082400000|2022-08-09 22:00:00|6288.4|6284.4|6402.8|6398.8|6435.6|6433.4|6276.3|6274.2|92194
1660168800000|2022-08-10 22:00:00|6402.5|6398.5|6430.2|6426.5|6463.9|6462|6385.3|6383.5|97784
1660255200000|2022-08-11 22:00:00|6430.8|6426.8|6454.1|6451.1|6469.4|6467.6|6423.4|6421.6|84695
1660428000000|2022-08-13 22:00:00|6455.5|6445.5|6452.8|6448.8|6458.4|6452.6|6446.2|6442.2|1113
1660514400000|2022-08-14 22:00:00|6451.9|6447.9|6367.4|6363.4|6457.9|6455.6|6356.6|6354.8|84004
1660600800000|2022-08-15 22:00:00|6366.6|6362.6|6346|6342|6371.4|6369.6|6317.7|6315.6|86150
1660687200000|2022-08-16 22:00:00|6346.3|6342.3|6280.5|6276.5|6384.9|6381.9|6259.2|6257.4|108344
1660773600000|2022-08-17 22:00:00|6279.9|6275.9|6258.9|6254.9|6314.5|6312.1|6247.8|6244.8|96765
1660860000000|2022-08-18 22:00:00|6258.7|6254.7|6174.3|6171.3|6259.6|6256.6|6166.8|6164.4|93370
1661032800000|2022-08-20 22:00:00|6191.8|6181.8|6182.1|6178.1|6193.6|6183.6|6179.5|6174.3|992
1661119200000|2022-08-21 22:00:00|6182.2|6178.2|6171.4|6167.4|6216.6|6214.3|6157.7|6155.9|95041
1661205600000|2022-08-22 22:00:00|6171.5|6167.5|6218.5|6214.5|6246.2|6243.7|6160.7|6158.2|104398
1661292000000|2022-08-23 22:00:00|6219.5|6215.5|6191.4|6187.4|6220.5|6217.5|6164|6162.2|93818
1661378400000|2022-08-24 22:00:00|6191.1|6187.1|6227.7|6223.7|6252.9|6250.5|6177.5|6175.4|96905
1661464800000|2022-08-25 22:00:00|6226.9|6222.9|6136.3|6132.3|6233.5|6231.4|6134.4|6131.7|97615