1515366000000|2018-01-07 23:00:00|247.66|243.66|254.71|246.71|262.73|254.73|235.64|227.64|19835
1515452400000|2018-01-08 23:00:00|254.7|246.7|249.14|241.14|262.51|254.51|241.76|233.76|52001
1515538800000|2018-01-09 23:00:00|249.13|241.13|246.96|238.96|253.01|245.01|234.7|226.7|52724
1515625200000|2018-01-10 23:00:00|246.89|238.89|229.16|221.16|256.89|248.89|221.56|213.56|56913
1515711600000|2018-01-11 23:00:00|229.19|221.19|238.46|230.46|245.73|237.73|223.19|215.19|44143
1515798000000|2018-01-12 23:00:00|249.37|241.37|265.98|257.98|265.99|257.99|245.88|237.88|28425
1515884400000|2018-01-13 23:00:00|265.97|257.97|243.54|235.54|273.32|265.32|234.05|226.05|54636
1515970800000|2018-01-14 23:00:00|243.56|235.56|238.2|232.2|247.23|241.23|237.43|229.43|42251
1516057200000|2018-01-15 23:00:00|238.07|232.07|182.06|176.06|238.23|232.23|150.63|144.63|77353
1516143600000|2018-01-16 23:00:00|182.81|176.81|190.18|186.18|202.54|197.77|141.14|135.14|91030
1516230000000|2018-01-17 23:00:00|190.17|186.17|191.59|186.59|208.49|204.49|175.51|171.51|79331
1516316400000|2018-01-18 23:00:00|191.6|186.6|193|188|203.53|198.53|184.94|179.94|62363
1516402800000|2018-01-19 23:00:00|206.37|201.37|214.21|209.21|217.22|212.22|201.69|196.69|28747
1516489200000|2018-01-20 23:00:00|214.22|209.22|189.08|183.88|214.29|209.29|184.94|179.94|54500
1516575600000|2018-01-21 23:00:00|189.1|183.9|179.75|173.75|197.28|192.28|168.15|162.15|56825
1516662000000|2018-01-22 23:00:00|179.76|173.76|183.91|177.91|189.26|183.26|167.4|161.4|62117
1516748400000|2018-01-23 23:00:00|183.98|177.98|181.84|175.84|187.77|181.77|175.57|169.57|58516
1516834800000|2018-01-24 23:00:00|181.88|175.88|182.41|176.41|188.08|182.08|178.24|172.24|53329
1516921200000|2018-01-25 23:00:00|182.42|176.42|175.78|171.78|185.39|179.39|168.27|162.27|49943
1517007600000|2018-01-26 23:00:00|175.74|171.74|183.76|179.76|185.14|181.14|175.74|171.74|28130
1517094000000|2018-01-27 23:00:00|183.75|179.75|195.71|191.71|197.24|193.24|182|178|36291
1517180400000|2018-01-28 23:00:00|195.73|191.73|181.61|177.61|198.31|194.31|180.47|176.47|44529
1517266800000|2018-01-29 23:00:00|181.58|177.58|170.76|166.76|183.69|179.69|162.49|158.49|60960
1517353200000|2018-01-30 23:00:00|170.75|166.75|164.25|160.25|170.77|166.77|158.73|154.73|53866
1517439600000|2018-01-31 23:00:00|164.39|160.39|144.41|138.41|167.89|163.89|131.53|125.53|59168
1517526000000|2018-02-01 23:00:00|144.39|138.39|130.55|124.55|147.16|141.16|105.86|99.86|72404
1517612400000|2018-02-02 23:00:00|130.54|124.54|158.73|152.73|168.98|162.98|130.54|124.54|41296
1517698800000|2018-02-03 23:00:00|158.72|152.72|155.68|149.68|177.08|171.08|139.77|133.77|79526
1517785200000|2018-02-04 23:00:00|155.72|149.72|124.1|122.6|156.77|150.77|117.16|115.66|95574
1517871600000|2018-02-05 23:00:00|124.07|122.57|142.43|140.93|148.27|146.77|106.75|105.25|99979
1517958000000|2018-02-06 23:00:00|142.44|140.94|143.49|140.99|160.13|157.63|131.65|130.15|78100
1518044400000|2018-02-07 23:00:00|143.47|140.97|150.12|147.62|152.58|150.08|138.34|135.84|78471
1518130800000|2018-02-08 23:00:00|150.16|147.66|159.22|156.72|162.86|160.36|143.04|140.54|63506
1518217200000|2018-02-09 23:00:00|159.26|156.76|157.19|154.69|168.11|165.61|148.92|146.42|47808
1518303600000|2018-02-10 23:00:00|157.2|154.7|154.95|152.45|157.39|154.89|142.67|140.17|67942
1518390000000|2018-02-11 23:00:00|154.96|152.46|162.64|160.14|164.43|161.93|149.21|146.71|70046
1518476400000|2018-02-12 23:00:00|162.65|160.15|160.14|157.64|164.57|162.07|153.95|151.45|59665
1518562800000|2018-02-13 23:00:00|160.16|157.66|215.29|212.79|218.42|215.92|159.47|156.97|92690
1518649200000|2018-02-14 23:00:00|215.27|212.77|219.6|213.6|238.18|235.68|210.24|204.24|91878
1518735600000|2018-02-15 23:00:00|219.59|213.59|230.58|224.58|237.89|231.89|212.84|206.84|75516
1518822000000|2018-02-16 23:00:00|230.62|224.62|232.79|226.79|234.14|228.14|226.57|220.57|31180
1518908400000|2018-02-17 23:00:00|232.8|226.8|218.6|212.6|234.72|228.72|214.21|208.21|72943
1518994800000|2018-02-18 23:00:00|218.58|212.58|224.69|218.69|229.26|223.26|216.43|210.43|57071
1519081200000|2018-02-19 23:00:00|224.68|218.68|237.42|231.42|255.02|249.02|223.96|217.96|74158
1519167600000|2018-02-20 23:00:00|237.43|231.43|213.85|207.85|238.05|232.05|207.61|201.61|88188
1519254000000|2018-02-21 23:00:00|213.86|207.86|197.06|191.06|224.36|218.36|191.88|185.88|82927
1519340400000|2018-02-22 23:00:00|197.07|191.07|203.72|197.72|218.82|212.82|185.22|179.22|78405
1519426800000|2018-02-23 23:00:00|210.43|204.43|205.07|199.07|211|205|197.32|191.32|49487
1519513200000|2018-02-24 23:00:00|205.09|199.09|222.57|216.57|225.86|219.66|202.89|196.89|75652
1519599600000|2018-02-25 23:00:00|222.56|216.56|223.71|217.71|234.26|228.26|217.9|211.9|85962
1519686000000|2018-02-26 23:00:00|223.72|217.72|220.42|214.42|226.23|220.23|215.41|209.41|68557
1519772400000|2018-02-27 23:00:00|220.43|214.43|208.12|202.12|226.42|220.42|208.09|202.09|65362
1519858800000|2018-02-28 23:00:00|208.16|202.16|214.12|208.12|217.94|211.94|203.44|197.44|55182
1519945200000|2018-03-01 23:00:00|214.17|208.17|209.18|203.18|216.26|210.26|207.26|201.26|44489
1520031600000|2018-03-02 23:00:00|215.24|209.24|213|207|219.41|213.41|211.8|205.8|20530
1520118000000|2018-03-03 23:00:00|213.01|207.01|214.35|208.35|215.62|209.62|207.94|201.94|36681
1520204400000|2018-03-04 23:00:00|214.36|208.36|214.26|208.26|219.25|213.25|211.95|205.95|40005
1520290800000|2018-03-05 23:00:00|214.25|208.25|201.47|195.47|214.62|208.62|194.61|188.61|52342
1520377200000|2018-03-06 23:00:00|201.41|195.41|187.28|183.28|202.32|196.32|176.18|172.18|70536
1520463600000|2018-03-07 23:00:00|187.27|183.27|176.48|173.48|189.75|186.1|175.89|172.89|66010
1520550000000|2018-03-08 23:00:00|176.49|173.49|187.52|184.52|191.37|188.37|160.33|157.33|82569
1520636400000|2018-03-09 23:00:00|186.44|183.44|180.36|177.36|192.66|189.66|176.87|173.87|39399
1520722800000|2018-03-10 23:00:00|180.37|177.37|189.8|186.8|194.91|191.91|172.65|169.65|59156
1520809200000|2018-03-11 23:00:00|189.83|186.83|178.81|175.81|194.58|191.58|175.65|172.65|60421
1520895600000|2018-03-12 23:00:00|178.89|175.89|176.99|173.99|183.25|180.25|172.77|169.77|60814
1520982000000|2018-03-13 23:00:00|176.98|173.98|161.83|158.83|179.21|176.21|158.73|155.73|56599
1521068400000|2018-03-14 23:00:00|161.82|158.82|167.41|164.41|168.95|165.95|151.48|148.48|53329
1521154800000|2018-03-15 23:00:00|167.45|164.45|170.84|167.84|173.12|170.12|159.87|156.87|45665
1521241200000|2018-03-16 23:00:00|162.68|159.68|157.13|154.13|165.63|162.63|152.06|149.06|31547
1521327600000|2018-03-17 23:00:00|157.11|154.11|154.59|151.59|158.66|155.46|138.89|135.89|67260
1521414000000|2018-03-18 23:00:00|154.58|151.58|160.6|157.6|165.16|162.16|152.52|149.52|62620
1521500400000|2018-03-19 23:00:00|160.57|157.57|170.78|167.78|174.94|171.94|157.3|154.3|54033
1521586800000|2018-03-20 23:00:00|170.8|167.8|168.29|165.29|176.66|173.66|167.1|164.1|42904
1521673200000|2018-03-21 23:00:00|168.27|165.27|164.56|161.56|173.77|170.77|161.75|158.75|46156
1521759600000|2018-03-22 23:00:00|164.58|161.58|164.42|161.42|166.28|163.28|158.25|155.25|38567
1521846000000|2018-03-23 23:00:00|168.16|165.16|161.87|158.87|169.13|166.13|161.53|158.53|32556
1521932400000|2018-03-24 23:00:00|161.96|158.96|163.5|160.5|163.67|160.61|158.83|155.83|36101
1522015200000|2018-03-25 22:00:00|163.49|160.49|144.89|141.89|164.23|161.23|143.3|140.3|45998
1522101600000|2018-03-26 22:00:00|144.9|141.9|141.36|138.36|153.23|150.23|139.18|136.18|55852
1522188000000|2018-03-27 22:00:00|141.37|138.37|132.09|129.09|141.39|138.39|131.78|128.78|44953
1522274400000|2018-03-28 22:00:00|132.08|129.08|117.25|114.25|134.65|131.65|114.1|111.1|59420
1522360800000|2018-03-29 22:00:00|117.27|114.27|118.87|115.87|127.6|124.6|111.06|108.06|74311
1522447200000|2018-03-30 22:00:00|124.07|121.07|118.2|115.2|124.07|121.07|117.95|114.95|42803
1522533600000|2018-03-31 22:00:00|118.18|115.18|117.14|114.14|119.42|116.42|111.1|108.1|53928
1522620000000|2018-04-01 22:00:00|117.15|114.15|118.84|115.84|123.08|120.08|115.45|112.45|45173
1522706400000|2018-04-02 22:00:00|118.81|115.81|134.81|131.81|138.05|135.05|118.75|115.75|45569
1522792800000|2018-04-03 22:00:00|134.8|131.8|119.99|116.99|136.01|133.01|116.92|113.92|52466
1522879200000|2018-04-04 22:00:00|119.98|116.98|119.29|116.29|123.91|120.91|115.39|112.39|52455
1522965600000|2018-04-05 22:00:00|119.28|116.28|114.56|111.56|121.67|118.67|113.32|110.32|37894
1523052000000|2018-04-06 22:00:00|118.74|115.74|118.57|115.57|121|118|116.01|113.01|23899
1523138400000|2018-04-07 22:00:00|118.58|115.58|118.73|115.73|119.85|116.85|116.86|113.86|27153
1523224800000|2018-04-08 22:00:00|118.77|115.77|115.66|112.66|124.3|121.3|114.22|111.22|34572
1523311200000|2018-04-09 22:00:00|115.65|112.65|115.72|112.72|116.71|113.71|113.03|110.03|25176
1523397600000|2018-04-10 22:00:00|115.73|112.73|116.25|113.25|117.34|114.34|114.56|111.56|22057
1523484000000|2018-04-11 22:00:00|116.16|113.16|127.64|124.64|128.83|125.83|114.64|111.64|47332
1523570400000|2018-04-12 22:00:00|127.63|124.63|128.43|125.43|135.19|132.19|125.58|122.58|50432
1523656800000|2018-04-13 22:00:00|129.24|126.24|129.07|126.07|131.2|128.2|125.94|122.94|29848
1523743200000|2018-04-14 22:00:00|129.08|126.08|132.55|129.55|134.25|131.25|127.57|124.57|32820
1523829600000|2018-04-15 22:00:00|132.57|129.57|129.38|126.38|134.78|131.78|126.61|123.61|35637
1523916000000|2018-04-16 22:00:00|129.37|126.37|135.85|132.85|141.81|138.81|128.86|125.86|40192
1524002400000|2018-04-17 22:00:00|135.84|132.84|142.77|139.77|142.99|139.99|133.54|130.54|32353
1524088800000|2018-04-18 22:00:00|142.84|139.84|148.02|145.02|148.95|145.95|140.39|137.39|34633
1524175200000|2018-04-19 22:00:00|148.01|145.01|153.44|150.44|155.34|152.34|144.67|141.67|18274
1524261600000|2018-04-20 22:00:00|154.55|151.55|147.95|144.95|157.79|154.79|142.13|139.13|18132
1524348000000|2018-04-21 22:00:00|147.98|144.98|150.85|147.85|154.74|151.74|146.25|143.25|19190
1524434400000|2018-04-22 22:00:00|150.8|147.8|152.74|150.74|154.44|152.44|147.37|144.37|25970
1524520800000|2018-04-23 22:00:00|152.73|150.73|165.26|163.26|166.81|164.81|152.72|150.72|41514
1524607200000|2018-04-24 22:00:00|165.18|163.18|151.6|149.6|166.95|164.95|143.55|141.55|63149
1524693600000|2018-04-25 22:00:00|151.59|149.59|151.87|149.87|152.59|150.59|143.3|141.3|61341
1524780000000|2018-04-26 22:00:00|151.88|149.88|147.58|145.58|155.32|153.32|146.19|144.19|42386
1524866400000|2018-04-27 22:00:00|148.19|146.19|152.28|150.28|154.32|152.32|148.16|146.16|33096
1524952800000|2018-04-28 22:00:00|152.27|150.27|152.98|150.98|157.31|155.31|148.99|146.99|45211
1525039200000|2018-04-29 22:00:00|152.97|150.97|150.14|148.14|155.43|153.43|149.83|147.83|37963
1525125600000|2018-04-30 22:00:00|150.15|148.15|148.95|146.95|150.72|148.72|144.04|142.04|41254
1525212000000|2018-05-01 22:00:00|148.94|146.94|153.3|151.3|154.66|152.66|147.39|145.39|30252
1525298400000|2018-05-02 22:00:00|153.28|151.28|162.54|160.54|165.42|163.42|151.65|149.65|42118
1525384800000|2018-05-03 22:00:00|162.51|160.51|166.81|164.81|166.89|164.89|158.54|156.54|42356
1525471200000|2018-05-04 22:00:00|171.76|169.76|178.32|176.32|184.19|182.19|170.48|168.48|42656
1525557600000|2018-05-05 22:00:00|178.31|176.31|169.76|167.76|184.39|182.39|166.03|164.03|45364
1525644000000|2018-05-06 22:00:00|169.77|167.77|167.09|165.09|173.43|171.43|158.65|156.65|51259
1525730400000|2018-05-07 22:00:00|167.08|165.08|159.12|157.12|169.36|167.36|158.4|156.4|41837
1525816800000|2018-05-08 22:00:00|159.11|157.11|157.84|155.84|161.01|159.01|151.98|149.98|46208
1525903200000|2018-05-09 22:00:00|157.86|155.86|152.88|150.88|161.6|159.6|152.15|150.15|41737
1525989600000|2018-05-10 22:00:00|152.87|150.87|136.27|134.27|152.89|150.89|135.49|133.49|52866
1526076000000|2018-05-11 22:00:00|139.12|137.12|141.49|139.49|145.39|143.39|132.16|130.16|45479
1526162400000|2018-05-12 22:00:00|141.48|139.48|145.79|143.79|147.81|145.76|137.72|135.72|46845
1526248800000|2018-05-13 22:00:00|145.78|143.78|149.33|147.33|153.76|151.76|135.47|133.47|54831
1526335200000|2018-05-14 22:00:00|149.32|147.32|140.95|138.95|150.54|148.54|140.05|138.05|49646
1526421600000|2018-05-15 22:00:00|140.93|138.93|138.56|136.56|141.96|139.96|135.48|133.48|57320
1526508000000|2018-05-16 22:00:00|138.55|136.55|134.68|132.68|142.34|140.34|134.67|132.67|41712
1526594400000|2018-05-17 22:00:00|134.69|132.69|138.15|136.15|138.68|136.68|129.9|127.9|56368
1526680800000|2018-05-18 22:00:00|135.73|133.73|134.54|132.54|138.78|136.78|134.04|132.04|31846
1526767200000|2018-05-19 22:00:00|134.53|132.53|140.7|138.7|141.66|139.66|133.69|131.69|37887
1526853600000|2018-05-20 22:00:00|140.71|138.71|135.85|133.85|141.29|139.29|134.65|132.65|41006
1526940000000|2018-05-21 22:00:00|135.84|133.84|129.92|127.92|136.85|134.85|129.76|127.76|44601
1527026400000|2018-05-22 22:00:00|129.93|127.93|122.69|120.69|131.05|129.05|117.35|115.35|58725
1527112800000|2018-05-23 22:00:00|122.71|120.71|122.95|120.95|125.7|123.7|116.05|114.05|59676
1527199200000|2018-05-24 22:00:00|122.93|120.93|119.2|117.2|125.16|123.16|118.17|116.17|42517
1527285600000|2018-05-25 22:00:00|119.72|117.72|121.63|119.63|123.34|121.34|118.87|116.87|21327
1527372000000|2018-05-26 22:00:00|121.62|119.62|118.08|116.08|121.68|119.68|117.68|115.66|40967
1527458400000|2018-05-27 22:00:00|118.06|116.06|113.37|111.37|119.9|117.9|112.71|110.71|48367
1527544800000|2018-05-28 22:00:00|113.38|111.38|121.23|119.23|123.48|121.48|110.76|108.76|52450
1527631200000|2018-05-29 22:00:00|121.22|119.22|117.65|115.65|123.59|121.59|115.98|113.98|42849
1527717600000|2018-05-30 22:00:00|117.64|115.64|120.46|118.46|121.78|119.78|117.29|115.29|49659
1527804000000|2018-05-31 22:00:00|120.45|118.45|119.51|117.51|121.35|119.35|117.98|115.98|41865
1527890400000|2018-06-01 22:00:00|120.71|118.71|124.32|122.32|125.29|123.29|120.38|118.38|34916
1527976800000|2018-06-02 22:00:00|124.33|122.33|125.97|123.97|128.9|126.9|123.39|121.39|38904
1528063200000|2018-06-03 22:00:00|125.98|123.98|121.24|119.24|127.7|125.7|119.27|117.27|37330
1528149600000|2018-06-04 22:00:00|121.23|119.23|121.48|119.48|123.28|121.28|117.18|115.18|44333
1528236000000|2018-06-05 22:00:00|121.49|119.49|122.37|120.37|123.64|121.64|119.41|117.41|42422
1528322400000|2018-06-06 22:00:00|122.38|120.38|121.35|119.35|124.57|122.57|120.83|118.83|38115
1528408800000|2018-06-07 22:00:00|121.34|119.34|120.82|118.82|122.97|120.97|119.5|117.5|38172
1528495200000|2018-06-08 22:00:00|121.68|119.68|119.72|117.72|121.78|119.78|119.62|117.62|29180
1528581600000|2018-06-09 22:00:00|119.73|117.73|105.45|103.25|119.78|117.78|104.61|102.41|57892
1528668000000|2018-06-10 22:00:00|105.44|103.24|105.76|103.76|109.44|107.44|104|101.8|55580
1528754400000|2018-06-11 22:00:00|105.73|103.73|100.49|98.49|108.76|106.76|98.5|96.5|47164
1528840800000|2018-06-12 22:00:00|100.5|98.5|92.95|90.95|101.2|99.2|90.24|88.24|61535
1528927200000|2018-06-13 22:00:00|92.99|90.99|102.38|100.38|103.71|101.71|92.94|90.94|62755
1529013600000|2018-06-14 22:00:00|102.39|100.39|98.17|96.17|102.6|100.6|97.35|95.35|49278
1529100000000|2018-06-15 22:00:00|97.11|95.11|97.96|95.96|98.08|96.08|93.83|91.83|29784
1529186400000|2018-06-16 22:00:00|97.95|95.95|97.08|95.08|99.01|97.01|96.07|94.07|35986
1529272800000|2018-06-17 22:00:00|97.07|95.07|100.48|98.48|100.74|98.74|94.11|92.11|35555
1529359200000|2018-06-18 22:00:00|100.46|98.46|99.19|97.19|102.39|100.39|98.05|96.05|27546
1529445600000|2018-06-19 22:00:00|99.2|97.2|98.28|96.28|99.92|97.92|96.45|94.45|23277
1529532000000|2018-06-20 22:00:00|98.27|96.27|97.24|95.24|100.08|98.08|97.06|95.06|26484
1529618400000|2018-06-21 22:00:00|97.23|95.23|84.58|82.58|109.98|101.98|83.69|81.69|49270
1529704800000|2018-06-22 22:00:00|86.45|84.45|85.23|83.23|86.55|84.55|82.64|80.64|32414
1529791200000|2018-06-23 22:00:00|85.22|83.22|82.15|80.15|85.66|83.66|74.45|72.45|51996
1529877600000|2018-06-24 22:00:00|82.16|80.16|82.97|80.97|85.27|83.27|79.75|77.75|45756
1529964000000|2018-06-25 22:00:00|82.98|80.98|80.16|78.16|83.41|81.41|79.24|77.24|31667
1530050400000|2018-06-26 22:00:00|80.15|78.15|81.1|79.1|81.89|79.89|76.03|74.03|38474
1530136800000|2018-06-27 22:00:00|81.11|79.11|77.52|75.52|82.7|80.7|77.42|71.68|25553
1530223200000|2018-06-28 22:00:00|77.53|75.53|75|73|78.16|76.16|73.54|71.54|34016
1530309600000|2018-06-29 22:00:00|83.18|81.18|80.7|78.7|84|82|80.31|78.31|22171
1530396000000|2018-06-30 22:00:00|80.69|78.69|81.11|79.11|82.47|80.47|78.92|76.92|24972
1530482400000|2018-07-01 22:00:00|81.1|79.1|87.67|85.67|87.71|85.71|79.37|77.37|31137
1530568800000|2018-07-02 22:00:00|87.68|85.68|88.34|86.34|90.8|88.8|86.05|84.05|29498
1530655200000|2018-07-03 22:00:00|88.32|86.32|88|86|90|88|84.44|82.44|29081
1530741600000|2018-07-04 22:00:00|88.01|86.01|83.32|81.32|88.06|86.06|82.95|80.95|37480
1530828000000|2018-07-05 22:00:00|83.31|81.31|83.68|81.68|85.04|83.04|81.77|79.77|28915
1530914400000|2018-07-06 22:00:00|83.82|81.82|80.81|78.81|84.42|82.42|80.59|78.59|16502
1531000800000|2018-07-07 22:00:00|80.79|78.79|84.54|82.54|86.55|84.55|80.69|78.69|19459
1531087200000|2018-07-08 22:00:00|84.55|82.55|82.36|80.36|84.64|82.64|81.92|79.92|24074
1531173600000|2018-07-09 22:00:00|82.35|80.35|77.84|75.84|83.87|81.87|75.56|73.56|36558
1531260000000|2018-07-10 22:00:00|77.83|75.83|78.01|76.01|81.85|79.85|75.76|73.76|37265
1531346400000|2018-07-11 22:00:00|78.02|76.02|76.67|74.67|79.17|77.17|75.37|73.37|26745
1531432800000|2018-07-12 22:00:00|76.66|74.66|76.99|74.99|92.82|84.82|75.49|73.49|20818
1531519200000|2018-07-13 22:00:00|77.5|75.5|77.48|75.48|78.25|76.25|76.56|74.56|11485
1531605600000|2018-07-14 22:00:00|77.49|75.49|80.2|78.2|80.44|78.32|76.27|74.27|14911
1531692000000|2018-07-15 22:00:00|80.21|78.21|83.83|81.83|84.79|82.79|78.77|76.77|29229
1531778400000|2018-07-16 22:00:00|83.82|81.82|90.93|88.93|90.97|88.97|82.56|80.56|30032
1531864800000|2018-07-17 22:00:00|90.94|88.94|88.14|86.14|95.39|93.39|87.16|85.16|40925
1531951200000|2018-07-18 22:00:00|88.15|86.15|87.36|85.36|89.81|87.81|86.05|84.05|32749
1532037600000|2018-07-19 22:00:00|87.37|85.37|83.29|81.29|88.83|86.83|82.16|80.16|36632
1532124000000|2018-07-20 22:00:00|81.68|79.68|85.09|83.09|85.68|83.68|81.51|79.51|19244
1532210400000|2018-07-21 22:00:00|85.1|83.1|83.27|81.27|85.12|83.12|82.83|80.83|22809
1532296800000|2018-07-22 22:00:00|83.26|81.26|82.95|80.95|86.79|84.79|82.64|80.64|32986
1532383200000|2018-07-23 22:00:00|82.97|80.97|89.61|87.61|90.15|88.15|81.94|79.94|36275
1532469600000|2018-07-24 22:00:00|89.62|87.62|88.49|86.49|91.52|89.52|85.9|83.9|33953
1532556000000|2018-07-25 22:00:00|88.48|86.48|84.9|82.9|88.8|86.8|84.47|82.47|23148
1532642400000|2018-07-26 22:00:00|84.91|82.91|85.39|83.39|85.97|83.97|82.57|80.57|24937
1532728800000|2018-07-27 22:00:00|85.03|83.03|84.76|82.76|85.3|83.3|83.46|81.46|13834
1532815200000|2018-07-28 22:00:00|84.75|82.75|84.53|82.53|86.16|84.16|84.32|82.32|14339
1532901600000|2018-07-29 22:00:00|84.54|82.54|82.84|80.84|85.55|83.55|80.82|78.82|28130
1532988000000|2018-07-30 22:00:00|82.83|80.83|78.48|76.48|83.44|81.44|77.15|75.15|29590
1533074400000|2018-07-31 22:00:00|78.47|76.47|77.16|75.16|80.16|78.16|77.02|75.02|23303
1533160800000|2018-08-01 22:00:00|77.15|75.15|77.03|75.03|79.33|77.33|76.59|74.59|20563
1533247200000|2018-08-02 22:00:00|77.02|75.02|77.89|75.89|78.34|76.34|75.98|73.98|24262
1533333600000|2018-08-03 22:00:00|78.74|76.74|74.08|72.08|78.8|76.8|73.26|71.26|18023
1533420000000|2018-08-04 22:00:00|74.07|72.07|75.56|73.56|75.61|73.61|73.4|71.4|19319
1533506400000|2018-08-05 22:00:00|75.55|73.55|73.47|71.47|77.72|75.72|73.45|71.45|18157
1533592800000|2018-08-06 22:00:00|73.48|71.48|68.93|66.93|76.08|74.08|67.85|65.85|23152
1533679200000|2018-08-07 22:00:00|68.94|66.94|63.94|61.94|70.25|68.25|61.94|59.94|38451
1533765600000|2018-08-08 22:00:00|63.93|61.93|65.72|63.72|65.93|63.93|61.21|59.21|27760
1533852000000|2018-08-09 22:00:00|65.73|63.73|61.36|59.36|65.77|63.77|61.08|59.08|24686
1533938400000|2018-08-10 22:00:00|61.35|59.35|59.69|57.69|61.35|59.35|56.17|54.17|20042
1534024800000|2018-08-11 22:00:00|59.68|57.68|60.59|58.59|62.56|60.56|58.36|56.36|23720
1534111200000|2018-08-12 22:00:00|60.6|58.6|57.08|55.08|61.46|59.46|56.76|54.76|24970
1534197600000|2018-08-13 22:00:00|57.07|55.07|53.4|51.9|57.79|55.79|50.41|48.41|39061
1534284000000|2018-08-14 22:00:00|53.39|51.89|57.15|55.65|60.04|58.54|52.62|51.12|42784
1534370400000|2018-08-15 22:00:00|57.16|55.66|55.92|54.42|58.28|56.78|54.71|53.21|35747
1534456800000|2018-08-16 22:00:00|55.91|54.41|59.52|58.02|60.61|59.11|55.46|53.96|31116
1534543200000|2018-08-17 22:00:00|60.69|59.19|57.59|56.09|61.31|59.81|56.08|54.58|19643
1534629600000|2018-08-18 22:00:00|57.57|56.07|58.6|57.1|59.73|58.23|57.04|55.54|21992
1534716000000|2018-08-19 22:00:00|58.59|57.09|56.54|55.04|59.29|57.79|55.66|54.16|29083
1534802400000|2018-08-20 22:00:00|56.53|55.03|57.03|55.53|57.46|55.96|54.04|52.54|25547
1534888800000|2018-08-21 22:00:00|57.02|55.52|55.78|54.28|59.96|58.46|54.67|53.17|22242
1534975200000|2018-08-22 22:00:00|55.79|54.29|57.8|56.3|57.87|56.37|54.78|53.28|18867
1535061600000|2018-08-23 22:00:00|57.81|56.31|58.56|57.06|59.04|57.54|56.4|54.9|14749
1535148000000|2018-08-24 22:00:00|58.79|57.29|58.43|56.93|59.1|57.6|57.83|56.33|9901
1535234400000|2018-08-25 22:00:00|58.44|56.94|57.48|55.98|58.78|57.28|56.66|55.16|11562
1535320800000|2018-08-26 22:00:00|57.49|55.99|58.82|57.32|59.01|57.51|57.34|55.84|15199
1535407200000|2018-08-27 22:00:00|58.83|57.33|63.61|62.11|64.45|62.95|58.81|57.31|20855
1535493600000|2018-08-28 22:00:00|63.6|62.1|62.83|61.33|64.3|62.8|61.1|59.6|17783
1535580000000|2018-08-29 22:00:00|62.84|61.34|60.94|59.44|62.86|61.36|59.38|57.88|18423
1535666400000|2018-08-30 22:00:00|60.95|59.45|62.89|61.39|63.44|61.94|60.33|58.83|16817
1535752800000|2018-08-31 22:00:00|62.91|61.41|67.52|66.02|68.6|67.1|62.91|61.41|17132
1535839200000|2018-09-01 22:00:00|67.53|66.03|66.37|64.87|67.77|66.27|64.99|63.49|19804
1535925600000|2018-09-02 22:00:00|66.36|64.86|66.86|65.36|67.19|65.69|65.15|63.65|17947
1536012000000|2018-09-03 22:00:00|66.87|65.37|68.74|67.24|70.13|68.63|65.83|64.33|19284
1536098400000|2018-09-04 22:00:00|68.75|67.25|60.81|59.31|69.11|67.61|59.95|58.45|37321
1536184800000|2018-09-05 22:00:00|60.82|59.32|56.87|55.37|61.17|59.67|54.73|53.23|45042
1536271200000|2018-09-06 22:00:00|56.88|55.38|57.26|55.76|59.15|57.65|55.88|54.38|30749
1536357600000|2018-09-07 22:00:00|57.1|55.6|53.33|51.83|57.93|56.43|52.71|51.21|20873
1536444000000|2018-09-08 22:00:00|53.32|51.82|56.69|55.19|57.39|55.89|53|51.5|24761
1536530400000|2018-09-09 22:00:00|56.7|55.2|54.34|53.14|57.21|55.71|53.72|52.52|35595
1536616800000|2018-09-10 22:00:00|54.35|53.15|51.97|50.77|55.3|54.1|50.68|49.48|26267
1536703200000|2018-09-11 22:00:00|51.96|50.76|51.85|50.65|52.61|51.41|47.85|46.65|27690
1536789600000|2018-09-12 22:00:00|51.86|50.66|54.04|52.84|55.85|54.65|51.8|50.6|26556
1536876000000|2018-09-13 22:00:00|54.03|52.83|58.74|57.54|59.45|58.25|53.6|52.4|27137
1536962400000|2018-09-14 22:00:00|57.46|56.26|57.08|55.88|59.32|58.12|56.3|55.1|16598
1537048800000|2018-09-15 22:00:00|57.09|55.89|57.78|56.58|58.04|56.84|55.12|53.92|18473
1537135200000|2018-09-16 22:00:00|57.79|56.59|52.57|51.37|58.39|57.19|52.14|50.94|29041
1537221600000|2018-09-17 22:00:00|52.56|51.36|54.34|53.14|56|54.8|51.16|49.96|23343
1537308000000|2018-09-18 22:00:00|54.33|53.13|54.62|53.42|55.57|54.37|52.32|51.12|23671
1537394400000|2018-09-19 22:00:00|54.6|53.4|55.42|54.22|55.73|54.53|54|52.8|18990
1537480800000|2018-09-20 22:00:00|55.41|54.21|61.34|60.14|63.22|62.02|55.27|54.07|29561
1537567200000|2018-09-21 22:00:00|60.9|59.7|60.7|59.5|62.01|60.81|58.68|57.48|17036
1537653600000|2018-09-22 22:00:00|60.71|59.51|61.19|59.99|64.17|62.97|60.53|59.33|18188
1537740000000|2018-09-23 22:00:00|61.18|59.98|59|57.8|62.34|61.14|57.8|56.6|22951
1537826400000|2018-09-24 22:00:00|59.02|57.82|58.46|57.26|59.11|57.91|54.99|53.79|28850
1537912800000|2018-09-25 22:00:00|58.47|57.27|58.38|57.18|60.38|59.18|57.08|55.88|22011
1537999200000|2018-09-26 22:00:00|58.37|57.17|65|63.8|66.07|64.87|57.29|56.09|30099
1538085600000|2018-09-27 22:00:00|65.04|63.84|62.46|61.26|65.44|64.24|60.8|59.6|28322
1538172000000|2018-09-28 22:00:00|60.6|59.4|61.91|60.71|62.81|61.61|59.66|58.46|18456
1538258400000|2018-09-29 22:00:00|61.9|60.7|60.87|59.67|63.52|62.32|60.5|59.3|19485
1538344800000|2018-09-30 22:00:00|60.85|59.65|60.86|59.66|62.56|61.36|59.99|58.79|24666
1538431200000|2018-10-01 22:00:00|60.87|59.67|60.39|59.19|62.14|60.94|59.55|58.35|18020
1538517600000|2018-10-02 22:00:00|60.37|59.17|57.47|56.27|60.62|59.42|57.22|56.02|23037
1538604000000|2018-10-03 22:00:00|57.46|56.26|58.86|57.66|59.87|58.67|57.28|56.08|28205
1538690400000|2018-10-04 22:00:00|58.87|57.67|58.63|57.43|59.31|58.11|58.04|56.84|25540
1538776800000|2018-10-05 22:00:00|59.08|57.88|58.19|56.99|59.49|58.29|57.29|56.09|19644
1538863200000|2018-10-06 22:00:00|58.17|56.97|58.17|56.97|58.91|57.71|57.43|56.23|21901
1538949600000|2018-10-07 22:00:00|58.19|56.99|60.1|58.9|60.59|59.39|58.05|56.85|17015
1539036000000|2018-10-08 22:00:00|60.11|58.91|58.99|57.79|60.28|59.08|58.86|57.66|17532
1539122400000|2018-10-09 22:00:00|59.01|57.81|58.34|57.14|59.6|58.4|57.7|56.5|15957
1539208800000|2018-10-10 22:00:00|58.35|57.15|52.81|51.61|58.61|57.41|51.34|50.14|37539
1539295200000|2018-10-11 22:00:00|52.82|51.62|54.05|52.85|54.31|53.11|50.84|49.64|24668
1539381600000|2018-10-12 22:00:00|54.44|53.24|54.03|52.83|54.87|53.67|53.5|52.3|21535
1539468000000|2018-10-13 22:00:00|54.07|52.87|53.1|51.9|54.65|53.45|52.45|51.25|20305
1539554400000|2018-10-14 22:00:00|53.11|51.91|53.86|52.66|59.51|58.31|52|50.8|21904
1539640800000|2018-10-15 22:00:00|53.88|52.68|53.45|52.25|54.82|53.62|53.15|51.95|5557
1539727200000|2018-10-16 22:00:00|53.46|52.26|53.25|52.05|53.92|52.72|52.88|51.68|3982
1539813600000|2018-10-17 22:00:00|53.26|52.06|52|50.8|53.93|52.73|51.62|50.42|4345
1539900000000|2018-10-18 22:00:00|51.99|50.79|53.37|52.17|53.71|52.51|51.9|50.7|3381
1539986400000|2018-10-19 22:00:00|52.96|51.76|53.34|52.14|53.54|52.34|52.89|51.69|3424
1540072800000|2018-10-20 22:00:00|53.33|52.13|53.25|52.05|53.81|52.61|53.02|51.82|4769
1540159200000|2018-10-21 22:00:00|53.24|52.04|52.4|51.2|53.25|52.05|52.08|50.88|5484
1540245600000|2018-10-22 22:00:00|52.38|51.18|52.72|51.52|53.13|51.93|51.95|50.75|7539
1540332000000|2018-10-23 22:00:00|52.73|51.53|52.5|51.3|53.2|52|52.32|51.12|6879
1540418400000|2018-10-24 22:00:00|52.51|51.31|52.28|51.08|52.61|51.41|52.13|50.93|6806
1540504800000|2018-10-25 22:00:00|52.26|51.06|52.2|51.2|52.91|51.71|51.77|50.57|5676
1540591200000|2018-10-26 22:00:00|52.07|51.07|52.01|51.01|52.33|51.33|51.8|50.8|7273
1540677600000|2018-10-27 22:00:00|52|51|51.72|50.72|52.23|51.23|51.64|50.64|6304
1540767600000|2018-10-28 23:00:00|51.71|50.71|49.26|48.26|52.09|51.09|47.87|46.87|10361
1540854000000|2018-10-29 23:00:00|49.25|48.25|49.4|48.4|49.66|48.66|48.9|47.9|5344
1540940400000|2018-10-30 23:00:00|49.41|48.41|50.06|49.06|50.77|49.77|48.15|47.15|8146
1541026800000|2018-10-31 23:00:00|50.03|49.03|50.75|49.75|50.89|49.89|49.85|48.85|4667
1541113200000|2018-11-01 23:00:00|50.74|49.74|51.71|50.71|52.15|51.15|50.57|49.57|7679
1541199600000|2018-11-02 23:00:00|51.43|50.43|51.22|50.22|51.6|50.6|50.85|49.85|9619
1541286000000|2018-11-03 23:00:00|51.23|50.23|54.25|53.25|56.33|55.33|50.97|49.97|15490
1541372400000|2018-11-04 23:00:00|54.24|53.24|53.66|52.66|55.19|54.19|53.21|52.21|10578
1541458800000|2018-11-05 23:00:00|53.64|52.64|55.79|54.79|56.01|55.01|53.63|52.63|11637
1541545200000|2018-11-06 23:00:00|55.78|54.78|54.4|53.4|56.87|55.87|53.76|52.76|12654
1541631600000|2018-11-07 23:00:00|54.41|53.41|52.65|51.65|54.93|53.93|52.56|51.56|11956
1541718000000|2018-11-08 23:00:00|52.66|51.66|51.83|50.83|52.99|51.99|51.66|50.66|10337
1541804400000|2018-11-09 23:00:00|52.15|51.15|52.45|51.45|52.91|51.91|52.03|51.03|19167
1541890800000|2018-11-10 23:00:00|52.44|51.44|50.75|49.75|52.51|51.51|50.03|49.03|18852
1541977200000|2018-11-11 23:00:00|50.74|49.74|50.67|49.67|51.83|50.83|50.5|49.5|13743
1542063600000|2018-11-12 23:00:00|50.66|49.66|49.34|48.34|50.9|49.9|48.76|47.76|11909
1542150000000|2018-11-13 23:00:00|49.33|48.33|42.61|41.61|50.45|49.45|40.88|39.88|37639
1542236400000|2018-11-14 23:00:00|42.6|41.6|43.39|42.39|44.26|43.26|40.13|39.13|37506
1542322800000|2018-11-15 23:00:00|43.41|42.41|42.34|41.34|44.1|43.1|42.17|41.17|15185
1542409200000|2018-11-16 23:00:00|41.83|40.83|41.97|40.97|42.21|41.21|41.71|40.71|7045
1542495600000|2018-11-17 23:00:00|41.96|40.96|42.11|41.11|43.48|42.48|41.94|40.94|11193
1542582000000|2018-11-18 23:00:00|42.12|41.12|36.14|35.14|42.37|41.37|35.42|34.42|42191
1542668400000|2018-11-19 23:00:00|36.15|35.15|32.27|31.27|38|37|30.77|29.77|55237
1542754800000|2018-11-20 23:00:00|32.28|31.28|33.57|32.97|34.45|33.85|31.58|30.58|38086
1542841200000|2018-11-21 23:00:00|33.58|32.98|33.28|32.68|34.89|34.29|32.94|32.34|16952
1542927600000|2018-11-22 23:00:00|33.27|32.67|31.2|30.6|33.3|32.7|30.66|30.06|21253
1543014000000|2018-11-23 23:00:00|32.45|31.85|28.66|28.06|32.6|32|28.22|27.62|12817
1543100400000|2018-11-24 23:00:00|28.65|28.05|30.48|29.88|32.19|31.59|26.68|26.08|27966
1543186800000|2018-11-25 23:00:00|30.47|29.87|28.97|28.37|32.06|31.46|27.88|27.28|30775
1543273200000|2018-11-26 23:00:00|28.96|28.36|31.22|30.62|31.59|30.99|28.51|27.91|26559
1543359600000|2018-11-27 23:00:00|31.24|30.64|34.34|33.74|36.28|35.68|30.99|30.39|29331
1543446000000|2018-11-28 23:00:00|34.35|33.75|33.61|33.01|35.7|35.1|33.08|32.48|22509
1543532400000|2018-11-29 23:00:00|33.63|33.03|31.62|31.02|34.4|33.8|31.1|30.5|20253
1543618800000|2018-11-30 23:00:00|31.59|30.99|34.43|33.83|35.08|34.48|31.31|30.71|10215
1543705200000|2018-12-01 23:00:00|34.4|33.8|33.59|32.99|34.92|34.32|33.07|32.47|17389
1543791600000|2018-12-02 23:00:00|33.58|32.98|31.06|30.46|33.74|33.14|29.89|29.29|12394
1543878000000|2018-12-03 23:00:00|31.07|30.47|31|30.4|32.16|31.56|29.82|29.22|13814
1543964400000|2018-12-04 23:00:00|30.99|30.39|29.25|28.65|31.29|30.69|28.95|28.35|12630
1544050800000|2018-12-05 23:00:00|29.27|28.67|27.35|26.75|30.47|29.87|27.35|26.75|17626
1544137200000|2018-12-06 23:00:00|27.34|26.74|24.96|24.36|27.62|27.02|22.55|21.95|23266
1544223600000|2018-12-07 23:00:00|26.39|25.79|24.67|24.07|26.7|26.1|23.21|22.61|15933
1544310000000|2018-12-08 23:00:00|24.66|24.06|25.45|24.85|26.9|26.3|24.1|23.5|13048
1544396400000|2018-12-09 23:00:00|25.41|24.81|24.41|23.81|25.94|25.34|23.91|23.31|11536
1544482800000|2018-12-10 23:00:00|24.4|23.8|23.59|22.99|24.68|24.08|23.05|22.45|11462
1544569200000|2018-12-11 23:00:00|23.58|22.98|24.26|23.66|25.23|24.63|23.32|22.72|11349
1544655600000|2018-12-12 23:00:00|24.25|23.65|23.14|22.54|24.6|24|22.98|22.38|8820
1544742000000|2018-12-13 23:00:00|23.13|22.53|22.91|22.31|24.12|23.52|22.56|21.96|6762
1544828400000|2018-12-14 23:00:00|23.96|23.36|23.85|23.25|24.18|23.58|23.25|22.65|6443
1544914800000|2018-12-15 23:00:00|23.84|23.24|25.54|24.94|26.94|26.34|23.66|23.06|10953
1545001200000|2018-12-16 23:00:00|25.55|24.95|28.83|28.23|30.6|30|25.37|24.77|12901
1545087600000|2018-12-17 23:00:00|28.84|28.24|29.23|28.63|29.84|29.24|28.01|27.41|9911
1545174000000|2018-12-18 23:00:00|29.24|28.64|29.35|28.75|31.88|31.28|28.96|28.36|16386
1545260400000|2018-12-19 23:00:00|29.36|28.76|32.29|31.69|33.44|32.84|29|28.4|18630
1545346800000|2018-12-20 23:00:00|32.31|31.71|30.49|29.89|33.29|32.69|29.94|29.34|18300
1545433200000|2018-12-21 23:00:00|30.34|29.74|31.02|30.42|31.41|30.81|30.06|29.46|8007
1545519600000|2018-12-22 23:00:00|31.03|30.43|33.62|33.02|34.13|33.53|31.01|30.41|12624
1545606000000|2018-12-23 23:00:00|33.63|33.03|34.28|33.68|36.88|36.28|32.95|32.35|14953
1545692400000|2018-12-24 23:00:00|31.18|30.58|30.94|30.34|31.37|30.77|30.85|30.25|1504
1545778800000|2018-12-25 23:00:00|30.93|30.33|30.52|29.92|32.22|31.62|29.27|28.67|12982
1545865200000|2018-12-26 23:00:00|30.53|29.93|28.03|27.43|31.34|30.74|27.76|27.16|10539
1545951600000|2018-12-27 23:00:00|28.02|27.42|32.37|31.77|33.79|33.19|27.8|27.2|14733
1546038000000|2018-12-28 23:00:00|32.27|31.67|32.64|32.04|33.45|32.85|31.3|30.7|10016
1546124400000|2018-12-29 23:00:00|32.68|32.08|31.83|31.23|33.23|32.63|30.33|29.73|14829
1546210800000|2018-12-30 23:00:00|31.82|31.22|29.8|29.2|31.96|31.36|29.77|29.17|7362
1546297200000|2018-12-31 23:00:00|31.73|31.13|31.44|30.84|31.84|31.24|31.38|30.78|1434
1546383600000|2019-01-01 23:00:00|31.45|30.85|33.54|32.94|33.56|32.96|31.44|30.84|8758
1546470000000|2019-01-02 23:00:00|33.53|32.93|31.9|31.3|33.82|33.22|31.28|30.68|6554
1546556400000|2019-01-03 23:00:00|31.93|31.33|32.54|31.94|32.99|32.39|31.33|30.73|9128
1546642800000|2019-01-04 23:00:00|33.33|32.73|34.96|34.36|36.3|35.7|32.86|32.26|15790
1546729200000|2019-01-05 23:00:00|34.95|34.35|39.08|38.48|40.36|39.76|34.46|33.86|14748
1546815600000|2019-01-06 23:00:00|39.09|38.49|37.69|37.09|39.8|39.2|37.54|36.94|11921
1546902000000|2019-01-07 23:00:00|37.68|37.08|39.25|38.65|41.35|40.75|37.56|36.96|12546
1546988400000|2019-01-08 23:00:00|39.26|38.66|39.2|38.6|40.3|39.7|38.71|38.11|9081
1547074800000|2019-01-09 23:00:00|39.21|38.61|33.71|33.11|39.5|38.9|32.31|31.71|14207
1547161200000|2019-01-10 23:00:00|33.7|33.1|33.02|32.42|33.95|33.35|32.32|31.72|11297
1547247600000|2019-01-11 23:00:00|32.53|31.93|32.13|31.53|32.61|32.01|31.75|31.15|7066
1547334000000|2019-01-12 23:00:00|32.14|31.54|30.14|29.54|33.23|32.63|30.02|29.42|11569
1547420400000|2019-01-13 23:00:00|30.13|29.53|32.35|31.75|33.14|32.54|29.89|29.29|8372
1547506800000|2019-01-14 23:00:00|32.36|31.76|31|30.4|32.73|32.13|30.61|30.01|9231
1547593200000|2019-01-15 23:00:00|30.99|30.39|31.57|30.97|32.37|31.77|30.98|30.38|10985
1547679600000|2019-01-16 23:00:00|31.58|30.98|31.65|31.05|31.99|31.39|30.29|29.69|9438
1547766000000|2019-01-17 23:00:00|31.67|31.07|31.22|30.62|32|31.4|30.82|30.22|5991
1547852400000|2019-01-18 23:00:00|31.52|30.92|32.7|32.1|33.4|32.8|31.32|30.72|5861
1547938800000|2019-01-19 23:00:00|32.71|32.11|31.08|30.48|33.37|32.77|30.6|30|7289
1548025200000|2019-01-20 23:00:00|31.07|30.47|31.07|30.47|31.5|30.9|30.7|30.1|5601
1548111600000|2019-01-21 23:00:00|31.06|30.46|31.86|31.26|32.27|31.67|29.77|29.17|6786
1548198000000|2019-01-22 23:00:00|31.85|31.25|31.98|31.38|32.45|31.85|31.56|30.96|5526
1548284400000|2019-01-23 23:00:00|31.97|31.37|32.85|32.25|33.39|32.79|31.34|30.74|6259
1548370800000|2019-01-24 23:00:00|32.87|32.27|32.58|31.98|33.24|32.64|32.19|31.59|6765
1548457200000|2019-01-25 23:00:00|33.21|32.61|33.21|32.61|34.19|33.59|33.01|32.41|6554
1548543600000|2019-01-26 23:00:00|33.22|32.62|32.69|32.09|33.26|32.66|31.72|31.12|6489
1548630000000|2019-01-27 23:00:00|32.68|32.08|30.86|30.26|32.68|32.08|30.19|29.59|7330
1548716400000|2019-01-28 23:00:00|30.87|30.27|30.97|30.37|31.48|30.88|30.26|29.66|6793
1548802800000|2019-01-29 23:00:00|30.96|30.36|31.88|31.28|32.05|31.45|30.69|30.09|6369
1548889200000|2019-01-30 23:00:00|31.89|31.29|31.6|31|32.47|31.87|31.22|30.62|6887
1548975600000|2019-01-31 23:00:00|31.61|31.01|33.53|32.93|33.54|32.94|30.84|30.24|7685
1549062000000|2019-02-01 23:00:00|33.08|32.48|33.14|32.54|33.42|32.82|32.51|31.91|6358
1549148400000|2019-02-02 23:00:00|33.13|32.53|33.35|32.75|34.89|34.29|32.83|32.23|9962
1549234800000|2019-02-03 23:00:00|33.36|32.76|33.95|33.35|34.31|33.71|33.23|32.63|6393
1549321200000|2019-02-04 23:00:00|33.94|33.34|34.22|33.62|34.37|33.77|33.57|32.97|18107
1549407600000|2019-02-05 23:00:00|34.23|33.63|32.8|32.2|34.4|33.8|32.19|31.59|17025
1549494000000|2019-02-06 23:00:00|32.81|32.21|33.1|32.5|33.54|32.94|32.71|32.11|14586
1549580400000|2019-02-07 23:00:00|33.11|32.51|41.54|40.94|44.69|44.09|32.83|32.23|29482
1549666800000|2019-02-08 23:00:00|43.35|42.75|44.23|43.63|46.3|45.7|42.63|42.03|34376
1549753200000|2019-02-09 23:00:00|44.22|43.62|46.28|45.68|47.36|46.76|42.01|41.41|43512
1549839600000|2019-02-10 23:00:00|46.33|45.73|42.97|42.37|47.02|46.42|41.67|41.07|32103
1549926000000|2019-02-11 23:00:00|43|42.4|43.09|42.49|44.32|43.72|41.84|41.24|28708
1550012400000|2019-02-12 23:00:00|43.1|42.5|41.61|41.01|44.41|43.81|40.56|39.96|30798
1550098800000|2019-02-13 23:00:00|41.6|41|41.6|41|42.29|41.69|40.33|39.73|31899
1550185200000|2019-02-14 23:00:00|41.61|41.01|42.11|41.51|44.26|43.66|41.07|40.47|27977
1550271600000|2019-02-15 23:00:00|43.2|42.6|43.69|43.09|44.14|43.54|43.03|42.43|24686
1550358000000|2019-02-16 23:00:00|43.7|43.1|43.49|42.89|44.73|44.13|42.57|41.97|24336
1550444400000|2019-02-17 23:00:00|43.5|42.9|47.21|46.61|49.06|48.46|43.5|42.9|34908
1550530800000|2019-02-18 23:00:00|47.23|46.63|47.92|47.32|49.01|48.41|46.73|46.13|21369
1550617200000|2019-02-19 23:00:00|47.91|47.31|50.86|50.26|52.16|51.56|46.36|45.76|33341
1550703600000|2019-02-20 23:00:00|50.85|50.25|48.27|47.67|51.49|50.89|47.81|47.21|28635
1550790000000|2019-02-21 23:00:00|48.26|47.66|49.24|48.64|49.75|49.15|47.97|47.37|16860
1550876400000|2019-02-22 23:00:00|48.96|48.36|51.67|51.07|52.05|51.45|48.23|47.63|26149
1550962800000|2019-02-23 23:00:00|51.66|51.06|44.73|44.13|53.69|53.09|42.9|42.3|33595
1551049200000|2019-02-24 23:00:00|44.74|44.14|45.85|45.25|47.03|46.43|43.73|43.13|23781
1551135600000|2019-02-25 23:00:00|45.86|45.26|44.88|44.28|46.03|45.43|44.37|43.77|32117
1551222000000|2019-02-26 23:00:00|44.9|44.3|44.66|44.06|45.64|45.04|42.72|42.12|20464
1551308400000|2019-02-27 23:00:00|44.67|44.07|46.13|45.53|46.77|46.17|44.55|43.95|15669
1551394800000|2019-02-28 23:00:00|46.11|45.51|48.34|47.74|49.01|48.41|45.63|45.03|29869
1551481200000|2019-03-01 23:00:00|47.75|47.15|48.46|47.86|49.32|48.72|46.83|46.23|9350
1551567600000|2019-03-02 23:00:00|48.43|47.83|47.75|47.15|49.06|48.46|47.69|47.09|6373
1551654000000|2019-03-03 23:00:00|47.74|47.14|45.64|45.04|48.21|47.61|44.94|44.34|13037
1551740400000|2019-03-04 23:00:00|45.63|45.03|52.56|51.96|54.29|53.69|45.5|44.9|15603
1551826800000|2019-03-05 23:00:00|52.61|52.01|55.72|55.12|56.74|56.14|51.46|50.86|15933
1551913200000|2019-03-06 23:00:00|55.73|55.13|57|56.4|59.07|58.47|54.2|53.6|18591
1551999600000|2019-03-07 23:00:00|56.99|56.39|56.33|55.73|57.59|56.99|55.44|54.84|13635
1552086000000|2019-03-08 23:00:00|56.76|56.16|57.14|56.54|59.26|58.66|56.73|56.13|10122
1552172400000|2019-03-09 23:00:00|57.13|56.53|57.07|56.47|57.94|57.34|56.11|55.51|31361
1552258800000|2019-03-10 23:00:00|57.08|56.48|55.03|54.43|57.34|56.74|54.05|53.45|18952
1552345200000|2019-03-11 23:00:00|55.02|54.42|56.75|56.15|56.94|56.34|52.47|51.87|15925
1552431600000|2019-03-12 23:00:00|56.76|56.16|55.23|54.63|56.78|56.18|54.43|53.83|16668
1552518000000|2019-03-13 23:00:00|55.22|54.62|55.78|55.18|58.11|57.51|53.72|53.12|15766
1552604400000|2019-03-14 23:00:00|55.77|55.17|58.57|57.97|58.9|58.3|55.75|55.15|14161
1552690800000|2019-03-15 23:00:00|60.93|60.33|61.15|60.55|61.82|61.22|59.67|59.07|12643
1552777200000|2019-03-16 23:00:00|61.16|60.56|60.64|60.04|61.36|60.76|59.75|59.15|10365
1552863600000|2019-03-17 23:00:00|60.63|60.03|59.36|58.76|62.5|61.9|58.34|57.74|11164
1552950000000|2019-03-18 23:00:00|59.35|58.75|59.32|58.72|59.94|59.34|58.46|57.86|9846
1553036400000|2019-03-19 23:00:00|59.3|58.7|60.6|60|60.86|60.26|57.13|56.53|13945
1553122800000|2019-03-20 23:00:00|60.59|59.99|58.72|58.12|60.74|60.14|57.51|56.91|11733
1553209200000|2019-03-21 23:00:00|58.73|58.13|59.27|58.67|59.71|59.11|58.16|57.56|7802
1553295600000|2019-03-22 23:00:00|59.55|58.95|60.69|60.09|61.5|60.9|59.37|58.77|8391
1553382000000|2019-03-23 23:00:00|60.68|60.08|59.69|59.09|60.91|60.31|59.02|58.42|10061
1553468400000|2019-03-24 23:00:00|59.71|59.11|58.89|58.29|60.59|59.99|58.14|57.54|11601
1553554800000|2019-03-25 23:00:00|58.91|58.31|58.31|57.71|59.29|58.69|57.41|56.81|17818
1553641200000|2019-03-26 23:00:00|58.32|57.72|61.24|60.64|61.5|60.9|58.24|57.64|14780
1553727600000|2019-03-27 23:00:00|61.25|60.65|60.56|59.96|61.82|61.22|60.3|59.7|13115
1553814000000|2019-03-28 23:00:00|60.55|59.95|61.3|60.7|61.71|61.11|60.15|59.55|11180
1553900400000|2019-03-29 23:00:00|60.88|60.28|60.5|59.9|60.99|60.39|59.98|59.38|3012
1553986800000|2019-03-30 23:00:00|60.51|59.91|60.64|60.04|60.79|60.19|60.04|59.44|5154
1554069600000|2019-03-31 22:00:00|60.62|60.02|60.52|59.92|61.07|60.47|60.16|59.56|15269
1554156000000|2019-04-01 22:00:00|60.53|59.93|73.24|72.64|74.12|73.52|60.49|59.89|32244
1554242400000|2019-04-02 22:00:00|73.29|72.69|91.8|91.2|99.56|98.96|73.2|72.6|52022
1554328800000|2019-04-03 22:00:00|91.79|91.19|85.45|84.45|95.07|94.47|76.67|76.07|74049
1554415200000|2019-04-04 22:00:00|85.43|84.43|88.64|87.64|90.76|89.76|84.09|83.09|34565
1554501600000|2019-04-05 22:00:00|88.01|87.01|92.04|91.04|98.14|97.14|86.03|85.03|26079
1554588000000|2019-04-06 22:00:00|92.05|91.05|93.18|92.18|96.06|95.06|89.73|88.73|40862
1554674400000|2019-04-07 22:00:00|93.19|92.19|89.87|88.87|94.96|93.96|87.22|86.22|43770
1554760800000|2019-04-08 22:00:00|89.88|88.88|87.87|86.87|90.26|89.26|84.52|83.52|46062
1554847200000|2019-04-09 22:00:00|87.86|86.86|88.45|87.45|92.33|91.33|86.8|85.8|27564
1554933600000|2019-04-10 22:00:00|88.47|87.47|78.14|77.14|89.3|88.3|75.94|74.94|44450
1555020000000|2019-04-11 22:00:00|78.18|77.18|79.01|78.01|81.45|80.45|76.16|75.16|30814
1555106400000|2019-04-12 22:00:00|81.08|80.08|78.28|77.28|82.03|81.03|76.83|75.83|18421
1555192800000|2019-04-13 22:00:00|78.27|77.27|79.78|78.78|80.3|79.3|77.05|76.05|18563
1555279200000|2019-04-14 22:00:00|79.79|78.79|78.32|77.32|85.11|84.11|75.62|74.62|33198
1555365600000|2019-04-15 22:00:00|78.35|77.35|81.69|80.69|82.3|81.3|77.73|76.73|25745
1555452000000|2019-04-16 22:00:00|81.7|80.7|80.13|79.13|82.56|81.56|79.14|78.14|21881
1555538400000|2019-04-17 22:00:00|80.11|79.11|83.59|82.59|84.37|83.37|79.43|78.43|18810
1555624800000|2019-04-18 22:00:00|83.61|82.61|82.41|81.41|84.1|83.1|80.57|79.57|18989
1555711200000|2019-04-19 22:00:00|82.87|81.87|80.91|79.91|83.54|82.54|80.33|79.33|10214
1555797600000|2019-04-20 22:00:00|80.9|79.9|76.96|75.96|82.72|81.72|73.98|72.98|16487
1555884000000|2019-04-21 22:00:00|77|76|77.9|76.9|78.79|77.79|76.03|75.03|21359
1555970400000|2019-04-22 22:00:00|77.87|76.87|76.96|75.96|80.19|79.19|76.76|75.76|20331
1556056800000|2019-04-23 22:00:00|76.93|75.93|72.83|71.83|77.02|76.02|70.97|69.97|27068
1556143200000|2019-04-24 22:00:00|72.81|71.81|73.26|72.26|75.13|74.13|72.69|71.69|19782
1556229600000|2019-04-25 22:00:00|73.25|72.25|71.14|70.14|73.72|72.72|69.43|68.43|34092
1556316000000|2019-04-26 22:00:00|71.12|70.12|71.32|70.32|72.09|71.09|71.03|70.03|7396
1556402400000|2019-04-27 22:00:00|71.31|70.31|67.51|66.51|71.59|70.59|67.48|66.48|16303
1556488800000|2019-04-28 22:00:00|67.52|66.52|66.49|65.49|68.86|67.86|65.43|64.43|17840
1556575200000|2019-04-29 22:00:00|66.48|65.48|73.5|72.5|73.61|72.61|66|65|29689
1556661600000|2019-04-30 22:00:00|73.51|72.51|72.22|71.22|75.3|74.3|71.66|70.66|26911
1556748000000|2019-05-01 22:00:00|72.21|71.21|72.57|71.57|73.94|72.94|71.98|70.98|24530
1556834400000|2019-05-02 22:00:00|72.58|71.58|78.73|77.73|80.06|79.06|72.45|71.45|24389
1556920800000|2019-05-03 22:00:00|80.25|79.25|77.65|76.65|80.39|79.39|74.26|73.26|17800
1557007200000|2019-05-04 22:00:00|77.66|76.66|76.24|75.24|78.54|77.54|74.98|73.98|14301
1557093600000|2019-05-05 22:00:00|76.22|75.22|75.96|74.96|76.62|75.62|71.36|70.36|14033
1557180000000|2019-05-06 22:00:00|76.03|75.03|75.33|74.33|78.49|77.49|73.27|72.27|14258
1557266400000|2019-05-07 22:00:00|75.32|74.32|74.21|73.71|76.06|75.06|71.77|70.77|14013
1557352800000|2019-05-08 22:00:00|74.23|73.73|73.79|73.29|75.85|75.35|72.4|71.9|11063
1557439200000|2019-05-09 22:00:00|73.8|73.3|77.03|76.53|79.39|78.89|72.58|72.08|14562
1557525600000|2019-05-10 22:00:00|79.11|78.61|92.41|91.91|92.99|92.49|77.25|76.75|18696
1557612000000|2019-05-11 22:00:00|92.4|91.9|86.68|86.18|96.3|95.8|83.6|83.1|34834
1557698400000|2019-05-12 22:00:00|86.67|86.17|90.81|90.31|93.75|93.25|84.26|83.76|23439
1557784800000|2019-05-13 22:00:00|90.8|90.3|89.21|88.71|94.57|94.07|86.6|86.1|65557
1557871200000|2019-05-14 22:00:00|89.23|88.73|101.6|101.1|104.54|104.04|89.16|88.66|56950
1557957600000|2019-05-15 22:00:00|101.68|101.18|96.74|96.24|107.56|107.06|90.9|90.4|59195
1558044000000|2019-05-16 22:00:00|96.58|96.08|87.01|86.51|97.83|97.33|82.8|82.3|56160
1558130400000|2019-05-17 22:00:00|88.04|87.54|88.24|87.74|90|89.5|85.67|85.17|28813
1558216800000|2019-05-18 22:00:00|88.25|87.75|95.58|95.08|96.33|95.83|86.57|86.07|37099
1558303200000|2019-05-19 22:00:00|95.59|95.09|92.08|91.58|97.46|96.96|87.79|87.29|45061
1558389600000|2019-05-20 22:00:00|92.01|91.51|92.01|91.51|93.69|93.19|89.74|89.24|39400
1558476000000|2019-05-21 22:00:00|92|91.5|88|87.5|92.73|92.23|85.98|85.48|39740
1558562400000|2019-05-22 22:00:00|87.99|87.49|89.42|88.92|89.73|89.23|85.03|84.53|42938
1558648800000|2019-05-23 22:00:00|89.43|88.93|103.24|102.74|104.2|103.7|88.58|88.08|46143
1558735200000|2019-05-24 22:00:00|103.31|102.81|102.24|101.74|105.16|104.66|100.79|100.29|45160
1558821600000|2019-05-25 22:00:00|102.23|101.73|112.58|112.08|114.77|114.27|99.74|99.24|52254
1558908000000|2019-05-26 22:00:00|112.57|112.07|116.28|115.78|122.22|121.72|110.69|110.19|88849
1558994400000|2019-05-27 22:00:00|116.29|115.79|115.34|114.84|119.89|119.39|111.82|111.32|81886
1559080800000|2019-05-28 22:00:00|115.31|114.81|116.13|115.63|118.61|118.11|108.86|108.36|65744
1559167200000|2019-05-29 22:00:00|116.12|115.62|106.59|106.09|121.05|120.55|102.54|102.04|80634
1559253600000|2019-05-30 22:00:00|106.58|106.08|111.42|110.92|111.66|111.16|104.74|104.24|51778
1559340000000|2019-05-31 22:00:00|114.97|114.47|113.65|113.15|115.92|115.42|111.39|110.89|24014
1559426400000|2019-06-01 22:00:00|113.55|113.05|114.34|113.84|116.83|116.33|111.76|111.26|30457
1559512800000|2019-06-02 22:00:00|114.41|113.91|111.44|110.94|116.72|116.22|109.4|108.9|36000
1559599200000|2019-06-03 22:00:00|111.4|110.9|98.63|98.13|111.48|110.98|98.16|97.66|71502
1559685600000|2019-06-04 22:00:00|98.49|97.99|103.51|103.01|105.46|104.96|98.45|97.95|77279
1559772000000|2019-06-05 22:00:00|103.52|103.02|109.12|108.62|109.7|109.2|101.54|101.04|67291
1559858400000|2019-06-06 22:00:00|109.13|108.63|115.28|114.78|121.52|121.02|108.38|107.88|68269
1559944800000|2019-06-07 22:00:00|116.89|116.39|118.68|118.18|120.16|119.66|114.4|113.9|43725
1560031200000|2019-06-08 22:00:00|118.69|118.19|114.05|113.55|119.6|119.1|112|111.5|48038
1560117600000|2019-06-09 22:00:00|114.06|113.56|126.59|126.09|129.57|129.07|111.96|111.46|76614
1560204000000|2019-06-10 22:00:00|126.6|126.1|136.96|136.46|139.1|138.6|125.75|125.25|74345
1560290400000|2019-06-11 22:00:00|136.83|136.33|134.23|133.73|144.47|143.97|131|130.5|81812
1560376800000|2019-06-12 22:00:00|134.22|133.72|133.16|132.66|137.16|136.66|128.38|127.88|59183
1560463200000|2019-06-13 22:00:00|133.17|132.67|129.87|129.37|133.4|132.9|126.09|125.59|57306
1560549600000|2019-06-14 22:00:00|135.16|134.66|137.59|137.09|140.16|139.66|134.48|133.98|37303
1560636000000|2019-06-15 22:00:00|137.58|137.08|136.64|136.14|139.15|138.65|134.16|133.66|63607
1560722400000|2019-06-16 22:00:00|136.63|136.13|134.89|134.39|137.74|137.24|132.51|132.01|56514
1560808800000|2019-06-17 22:00:00|134.91|134.41|132.97|132.47|137.13|136.63|129.17|128.67|68265
1560895200000|2019-06-18 22:00:00|132.98|132.48|139.41|138.91|139.84|139.34|132.67|132.17|51904
1560981600000|2019-06-19 22:00:00|139.4|138.9|135.49|134.99|139.65|139.15|133.71|133.21|42621
1561068000000|2019-06-20 22:00:00|135.48|134.98|137.9|137.4|141.73|141.23|135.08|134.58|63101
1561154400000|2019-06-21 22:00:00|142.97|142.47|141.29|140.79|146.2|145.7|138.24|137.74|71275
1561240800000|2019-06-22 22:00:00|141.28|140.78|137.83|137.33|142.29|141.79|137.56|137.06|57290
1561327200000|2019-06-23 22:00:00|137.84|137.34|134.59|133.99|138.53|138.03|132.49|131.89|59903
1561413600000|2019-06-24 22:00:00|134.58|133.98|133.33|132.73|137.17|136.57|129.23|128.63|72195
1561500000000|2019-06-25 22:00:00|133.32|132.72|130.39|129.79|138.58|137.98|125.54|124.94|119871
1561586400000|2019-06-26 22:00:00|130.38|129.78|114.47|113.87|132.37|131.77|109.79|109.19|158279
1561672800000|2019-06-27 22:00:00|114.46|113.86|119.86|119.26|121.98|121.38|112.88|112.28|114409
1561759200000|2019-06-28 22:00:00|116.4|115.8|133.12|132.52|136.5|135.9|115.34|114.74|78866
1561845600000|2019-06-29 22:00:00|133.11|132.51|129.23|128.63|137.06|136.46|124.94|124.34|96586
1561932000000|2019-06-30 22:00:00|129.24|128.64|121.26|120.66|129.41|128.81|113.63|113.03|121870
1562018400000|2019-07-01 22:00:00|121.15|120.55|117.65|117.05|124.27|123.67|112.36|111.76|79250
1562104800000|2019-07-02 22:00:00|117.66|117.06|118.84|118.24|123.35|122.75|117.49|116.89|61429
1562191200000|2019-07-03 22:00:00|118.83|118.23|123.12|122.52|127.56|126.96|118.53|117.93|84407
1562277600000|2019-07-04 22:00:00|123.13|122.53|119.03|118.43|123.7|123.1|116.88|116.28|78908
1562364000000|2019-07-05 22:00:00|120.07|119.47|118.3|117.7|122.52|121.92|117.83|117.23|38147
1562450400000|2019-07-06 22:00:00|118.29|117.69|120.42|119.82|121.33|120.73|117.56|116.96|43398
1562536800000|2019-07-07 22:00:00|120.39|119.79|121.54|120.94|121.84|121.24|118.63|118.03|48009
1562623200000|2019-07-08 22:00:00|121.55|120.95|119.78|119.18|125.88|125.28|118.25|117.65|60658
1562709600000|2019-07-09 22:00:00|119.77|119.17|107.69|107.09|120.77|120.17|102.88|102.28|86893
1562796000000|2019-07-10 22:00:00|107.68|107.08|103.51|102.91|108.74|108.14|95.61|95.01|101023
1562882400000|2019-07-11 22:00:00|103.52|102.92|105.66|105.06|107.35|106.75|100.99|100.39|65190
1562968800000|2019-07-12 22:00:00|103.68|103.08|99.52|98.92|104.57|103.97|97.85|97.25|45624
1563055200000|2019-07-13 22:00:00|99.53|98.93|93.37|92.77|102.45|101.85|88.45|87.85|67360
1563141600000|2019-07-14 22:00:00|93.35|92.75|90.79|90.19|93.91|93.31|85.13|84.53|86874
1563228000000|2019-07-15 22:00:00|90.78|90.18|81.31|80.71|92.49|91.89|77.16|76.56|70447
1563314400000|2019-07-16 22:00:00|81.28|80.68|92.83|92.23|95.14|94.54|77.18|76.58|93191
1563400800000|2019-07-17 22:00:00|92.81|92.21|99.91|99.31|104.8|104.2|87.52|86.92|79086
1563487200000|2019-07-18 22:00:00|99.92|99.32|97.84|97.24|103.56|102.96|95.36|94.76|77679
1563573600000|2019-07-19 22:00:00|99.78|99.18|104.49|103.89|106.24|105.64|98.58|97.98|44983
1563660000000|2019-07-20 22:00:00|104.5|103.9|99.56|98.96|104.79|104.19|96.91|96.31|56761
1563746400000|2019-07-21 22:00:00|99.55|98.95|94.92|94.32|101.17|100.57|91.38|90.78|55601
1563832800000|2019-07-22 22:00:00|94.93|94.33|93.28|92.68|95.75|95.15|88.82|88.22|50958
1563919200000|2019-07-23 22:00:00|93.29|92.69|94.84|94.24|97.58|96.98|87.29|86.69|62588
1564005600000|2019-07-24 22:00:00|94.85|94.25|93.55|92.95|97.05|96.45|91.92|91.32|46339
1564092000000|2019-07-25 22:00:00|93.54|92.94|94.44|93.84|94.97|94.37|90.62|90.02|39552
1564178400000|2019-07-26 22:00:00|95.22|94.62|89.34|88.74|95.24|94.64|86.98|86.38|31025
1564264800000|2019-07-27 22:00:00|89.33|88.73|88.66|88.06|90.41|89.81|88.18|87.58|33413
1564351200000|2019-07-28 22:00:00|88.67|88.07|90.85|90.25|92.56|91.96|83.88|83.28|46338
1564437600000|2019-07-29 22:00:00|90.86|90.26|90.72|90.12|92.93|92.33|88.84|88.24|37789
1564524000000|2019-07-30 22:00:00|90.73|90.13|99.99|99.39|100.34|99.74|90.32|89.72|37232
1564610400000|2019-07-31 22:00:00|100.01|99.41|99.17|98.57|101.25|100.65|96.1|95.5|44977
1564696800000|2019-08-01 22:00:00|99.19|98.59|94.07|93.47|99.74|99.14|93.14|92.54|44716
1564783200000|2019-08-02 22:00:00|96.1|95.5|94.16|93.56|96.77|96.17|94.09|93.49|30689
1564869600000|2019-08-03 22:00:00|94.18|93.58|93.31|92.71|95.04|94.44|90.95|90.35|35221
1564956000000|2019-08-04 22:00:00|93.32|92.72|98.43|97.83|106.79|106.19|93.06|92.46|64301
1565042400000|2019-08-05 22:00:00|98.42|97.82|92.31|91.81|99.52|98.92|91.2|90.7|29491
1565128800000|2019-08-06 22:00:00|92.3|91.8|91.39|90.89|94.61|94.11|87.49|86.99|26580
1565215200000|2019-08-07 22:00:00|91.38|90.88|90.26|89.76|92.54|92.04|88.06|87.56|24875
1565301600000|2019-08-08 22:00:00|90.35|89.85|84.74|84.24|90.6|90.1|82.85|82.35|20391
1565388000000|2019-08-09 22:00:00|85.55|85.05|85.63|85.13|87.5|87|82.24|81.74|15378
1565474400000|2019-08-10 22:00:00|85.64|85.14|89.89|89.39|91.58|91.08|84.84|84.34|15296
1565560800000|2019-08-11 22:00:00|89.88|89.38|86.13|85.63|90.56|90.06|85.61|85.11|18608
1565647200000|2019-08-12 22:00:00|86.14|85.64|83.57|83.07|86.73|86.23|83.26|82.76|24341
1565733600000|2019-08-13 22:00:00|83.56|83.06|77.37|76.87|86.2|85.7|75.39|74.89|26209
1565820000000|2019-08-14 22:00:00|77.39|76.89|76.88|76.38|77.94|77.44|71.26|70.76|30786
1565906400000|2019-08-15 22:00:00|76.85|76.35|75.47|74.97|77.39|76.89|72.56|72.06|23980
1565992800000|2019-08-16 22:00:00|75.07|74.57|72.63|72.13|75.11|74.61|71.93|71.43|11446
1566079200000|2019-08-17 22:00:00|72.64|72.14|78.08|77.58|78.31|77.81|71.73|71.23|14690
1566165600000|2019-08-18 22:00:00|78.07|77.57|76.32|75.82|79.16|78.66|75.83|75.33|15360
1566252000000|2019-08-19 22:00:00|76.31|75.81|75.93|75.43|77.54|77.04|73.61|73.11|20689
1566338400000|2019-08-20 22:00:00|75.94|75.44|73.26|72.76|76.15|75.65|70.31|69.81|40665
1566424800000|2019-08-21 22:00:00|73.25|72.75|73.86|73.36|74.83|74.33|71.22|70.72|44676
1566511200000|2019-08-22 22:00:00|73.85|73.35|75.19|74.69|76.31|75.81|72.78|72.28|31485
1566597600000|2019-08-23 22:00:00|74.53|74.03|73.32|72.82|74.76|74.26|71.87|71.37|19804
1566684000000|2019-08-24 22:00:00|73.31|72.81|71.29|70.79|75.15|74.65|70.95|70.45|16842
1566770400000|2019-08-25 22:00:00|71.3|70.8|73.38|72.88|75.77|75.27|71.25|70.75|22227
1566856800000|2019-08-26 22:00:00|73.4|72.9|72.58|72.08|74.1|73.6|72.36|71.86|16829
1566943200000|2019-08-27 22:00:00|72.59|72.09|66.87|66.37|73.12|72.62|64.94|64.44|14327
1567029600000|2019-08-28 22:00:00|66.86|66.36|64.35|63.85|67.33|66.83|62.36|61.86|19505
1567116000000|2019-08-29 22:00:00|64.36|63.86|65.47|64.97|65.8|65.3|62.43|61.93|12658
1567202400000|2019-08-30 22:00:00|64.56|64.06|65.09|64.59|65.1|64.6|62.63|62.13|10303
1567288800000|2019-08-31 22:00:00|65.1|64.6|66.88|66.38|67.19|66.69|64.28|63.78|10340
1567375200000|2019-09-01 22:00:00|66.89|66.39|67.6|67.1|68.26|67.76|65.47|64.97|14285
1567461600000|2019-09-02 22:00:00|67.59|67.09|69.86|69.36|70.46|69.96|66.94|66.44|16528
1567548000000|2019-09-03 22:00:00|69.85|69.35|67.88|67.38|71.23|70.73|66.89|66.39|19549
1567634400000|2019-09-04 22:00:00|67.9|67.4|65.56|65.06|68.03|67.53|64.51|64.01|13068
1567720800000|2019-09-05 22:00:00|65.54|65.04|65.42|64.92|68.42|67.92|64.62|64.12|14844
1567807200000|2019-09-06 22:00:00|65.21|64.71|69.73|69.23|70.81|70.31|64.95|64.45|8988
1567893600000|2019-09-07 22:00:00|69.72|69.22|70.38|69.88|71.8|71.3|68.65|68.15|15719
1567980000000|2019-09-08 22:00:00|70.35|69.85|69.55|69.05|71.71|71.21|68.13|67.63|15167
1568066400000|2019-09-09 22:00:00|69.53|69.03|70.75|70.25|73.37|72.87|69.53|69.03|20841
1568152800000|2019-09-10 22:00:00|70.74|70.24|69.66|69.16|71.89|71.39|68.5|68|12705
1568239200000|2019-09-11 22:00:00|69.65|69.15|69.58|69.08|70.24|69.74|68.6|68.1|8996
1568325600000|2019-09-12 22:00:00|69.59|69.09|68.37|67.87|69.92|69.42|67.74|67.24|8604
1568412000000|2019-09-13 22:00:00|68.89|68.39|71.09|70.59|71.65|71.15|68.59|68.09|6761
1568498400000|2019-09-14 22:00:00|71.1|70.6|70.38|69.88|71.66|71.16|70.02|69.52|7460
1568584800000|2019-09-15 22:00:00|70.39|69.89|73.13|72.73|73.94|73.54|69.7|69.3|10360
1568671200000|2019-09-16 22:00:00|73.12|72.72|75.82|75.42|77.76|77.36|72.38|71.98|13813
1568757600000|2019-09-17 22:00:00|75.81|75.41|78.61|78.21|80.44|80.04|74.01|73.61|16793
1568844000000|2019-09-18 22:00:00|78.62|78.22|76.31|75.91|79.24|78.84|72.88|72.48|18785
1568930400000|2019-09-19 22:00:00|76.32|75.92|74.46|74.06|77.5|77.1|73.08|72.68|17610
1569016800000|2019-09-20 22:00:00|74.97|74.57|73.13|72.73|75.11|74.71|72.31|71.91|8234
1569103200000|2019-09-21 22:00:00|73.14|72.74|72.59|72.19|73.55|73.15|71.26|70.86|10438
1569189600000|2019-09-22 22:00:00|72.61|72.21|66.98|66.58|74.29|73.89|62.1|61.7|16562
1569276000000|2019-09-23 22:00:00|66.99|66.59|57.42|57.02|67.54|67.14|55.79|55.39|22886
1569362400000|2019-09-24 22:00:00|57.44|57.04|57.83|57.43|58.92|58.52|53.29|52.89|23355
1569448800000|2019-09-25 22:00:00|57.84|57.44|54.09|53.69|58.61|58.21|50.58|50.18|18687
1569535200000|2019-09-26 22:00:00|54.1|53.7|55.56|55.16|56.06|55.66|52.96|52.56|14093
1569621600000|2019-09-27 22:00:00|55.87|55.47|55.61|55.21|56.32|55.92|54.12|53.72|6630
1569708000000|2019-09-28 22:00:00|55.62|55.22|53.75|53.35|56.36|55.96|52.49|52.09|9826
1569794400000|2019-09-29 22:00:00|53.74|53.34|55.88|55.48|56.59|56.19|52.72|52.32|23806
1569880800000|2019-09-30 22:00:00|55.87|55.47|56.05|55.65|57.9|57.5|55.11|54.71|23182
1569967200000|2019-10-01 22:00:00|56.06|55.66|55.97|55.57|56.91|56.51|55.47|55.07|16129
1570053600000|2019-10-02 22:00:00|55.98|55.58|56.74|56.34|56.96|56.56|54.03|53.63|14296
1570140000000|2019-10-03 22:00:00|56.75|56.35|57.12|56.72|57.7|57.3|55.52|55.12|15228
1570226400000|2019-10-04 22:00:00|56.88|56.48|57.03|56.63|57.66|57.26|55.91|55.51|8312
1570312800000|2019-10-05 22:00:00|57.04|56.64|55.11|54.71|57.2|56.8|53.43|53.03|12837
1570399200000|2019-10-06 22:00:00|55.1|54.7|57.5|57.1|58.95|58.55|53.48|53.08|19338
1570485600000|2019-10-07 22:00:00|57.51|57.11|57.02|56.62|58.7|58.3|56.76|56.36|13854
1570572000000|2019-10-08 22:00:00|57.01|56.61|59.21|58.81|60.32|59.92|56.86|56.46|15878
1570658400000|2019-10-09 22:00:00|59.2|58.8|57.87|57.47|59.83|59.43|57.69|57.29|12868
1570744800000|2019-10-10 22:00:00|57.88|57.48|55.98|55.58|58.82|58.42|55.96|55.56|16217
1570831200000|2019-10-11 22:00:00|56.35|55.95|56.09|55.69|56.76|56.36|55.75|55.35|5883
1570917600000|2019-10-12 22:00:00|56.1|55.7|56.6|56.2|58.01|57.61|55.8|55.4|9332
1571004000000|2019-10-13 22:00:00|56.59|56.19|56.7|56.3|57.35|56.95|56.3|55.9|8461
1571090400000|2019-10-14 22:00:00|56.69|56.29|54.65|54.25|57.63|57.23|53.71|53.31|11649
1571176800000|2019-10-15 22:00:00|54.64|54.24|52.8|52.4|55.5|55.1|51.36|50.96|13045
1571263200000|2019-10-16 22:00:00|52.79|52.39|54.61|54.21|55.39|54.99|51.77|51.37|9629
1571349600000|2019-10-17 22:00:00|54.6|54.2|53.28|52.88|55.18|54.78|52.41|52.01|13551
1571436000000|2019-10-18 22:00:00|53.26|52.86|54.19|53.79|54.35|53.95|52.84|52.44|8389
1571522400000|2019-10-19 22:00:00|54.18|53.78|54.95|54.55|55.72|55.32|52.89|52.49|10508
1571608800000|2019-10-20 22:00:00|54.96|54.56|55.14|54.74|55.99|55.59|53.97|53.57|10596
1571695200000|2019-10-21 22:00:00|55.15|54.75|54.17|53.77|55.36|54.96|54.01|53.61|9085
1571781600000|2019-10-22 22:00:00|54.18|53.78|49.34|48.94|54.23|53.83|47.43|47.03|19447
1571868000000|2019-10-23 22:00:00|49.33|48.93|49.86|49.46|50.53|50.13|48.64|48.24|13739
1571954400000|2019-10-24 22:00:00|49.83|49.43|57.18|56.78|58.86|58.46|49.35|48.95|24743
1572040800000|2019-10-25 22:00:00|57.03|56.63|56.73|56.33|57.56|57.16|54.57|54.17|15915
1572127200000|2019-10-26 22:00:00|56.72|56.32|60.22|59.82|63.06|62.66|56.04|55.64|30403
1572217200000|2019-10-27 23:00:00|60.26|59.86|59.08|58.68|62.82|62.42|57.86|57.46|31384
1572303600000|2019-10-28 23:00:00|59.09|58.69|60.43|60.03|61.03|60.63|57.97|57.57|25860
1572390000000|2019-10-29 23:00:00|60.44|60.04|58.35|57.95|61.36|60.96|57.17|56.77|20520
1572476400000|2019-10-30 23:00:00|58.36|57.96|58.38|57.98|59.93|59.53|57.34|56.94|20610
1572562800000|2019-10-31 23:00:00|58.37|57.97|58.38|57.98|59.15|58.75|56.99|56.59|14994
1572649200000|2019-11-01 23:00:00|58.47|58.07|58.55|58.15|59.5|59.1|58.11|57.71|9329
1572735600000|2019-11-02 23:00:00|58.54|58.14|58.89|58.49|58.97|58.57|57.5|57.1|9781
1572822000000|2019-11-03 23:00:00|58.88|58.48|61.62|61.22|62.92|62.52|58.16|57.76|15572
1572908400000|2019-11-04 23:00:00|61.63|61.23|63.26|62.86|64.37|63.97|61.19|60.79|22211
1572994800000|2019-11-05 23:00:00|63.25|62.85|63.82|63.42|64.13|63.73|62.82|62.42|13033
1573081200000|2019-11-06 23:00:00|63.83|63.43|62.11|61.71|64.52|64.12|60.47|60.07|19523
1573167600000|2019-11-07 23:00:00|62.1|61.7|60.91|60.51|62.65|62.25|58.96|58.56|23587
1573254000000|2019-11-08 23:00:00|61.38|60.98|62.34|61.94|62.51|62.11|60.48|60.08|11020
1573340400000|2019-11-09 23:00:00|62.35|61.95|64.24|63.84|65.67|65.27|61.36|60.96|20185
1573426800000|2019-11-10 23:00:00|64.23|63.83|62.1|61.7|64.52|64.12|60.66|60.26|21489
1573513200000|2019-11-11 23:00:00|62.09|61.69|61.31|60.91|62.4|62|59.88|59.48|16280
1573599600000|2019-11-12 23:00:00|61.3|60.9|60.85|60.45|62.17|61.77|60.37|59.97|9660
1573686000000|2019-11-13 23:00:00|60.84|60.44|59.18|58.78|61.26|60.86|58.52|58.12|14361
1573772400000|2019-11-14 23:00:00|59.19|58.79|57.62|57.22|60.86|60.46|56.29|55.89|18233
1573858800000|2019-11-15 23:00:00|57.61|57.21|58.28|57.88|59.14|58.74|57.43|57.03|4871
1573945200000|2019-11-16 23:00:00|58.27|57.87|59.64|59.24|60.2|59.8|57.83|57.43|8280
1574031600000|2019-11-17 23:00:00|59.62|59.22|56.26|55.86|59.62|59.22|54.11|53.71|8659
1574118000000|2019-11-18 23:00:00|56.27|55.87|55.23|54.83|56.34|55.94|54.34|53.94|12606
1574204400000|2019-11-19 23:00:00|55.25|54.85|55.12|54.72|56.3|55.9|54.79|54.39|9675
1574290800000|2019-11-20 23:00:00|55.11|54.71|50.81|50.41|55.38|54.98|48.68|48.28|17644
1574377200000|2019-11-21 23:00:00|50.82|50.42|48.57|48.17|52.03|51.63|43.93|43.53|37208
1574463600000|2019-11-22 23:00:00|47.79|47.39|48.22|47.82|48.8|48.4|46.53|46.13|13424
1574550000000|2019-11-23 23:00:00|48.21|47.81|45.43|45.03|48.54|48.14|43.84|43.44|18832
1574636400000|2019-11-24 23:00:00|45.42|45.02|46.38|45.98|47.65|47.25|42.39|41.99|33525
1574722800000|2019-11-25 23:00:00|46.37|45.97|47.39|46.99|47.68|47.28|45.49|45.09|21465
1574809200000|2019-11-26 23:00:00|47.38|46.98|47.93|47.53|49|48.6|44.82|44.42|25671
1574895600000|2019-11-27 23:00:00|47.92|47.52|47|46.6|48.29|47.89|46.97|46.57|14843
1574982000000|2019-11-28 23:00:00|46.99|46.59|48.7|48.3|49.54|49.14|46.51|46.11|16839
1575068400000|2019-11-29 23:00:00|48.46|48.06|47.54|47.14|48.89|48.49|46.96|46.56|14126
1575154800000|2019-11-30 23:00:00|47.55|47.15|48.05|47.65|48.61|48.21|45.77|45.37|17215
1575241200000|2019-12-01 23:00:00|48.06|47.66|46.02|45.62|48.24|47.84|44.92|44.52|19026
1575327600000|2019-12-02 23:00:00|46.03|45.63|45.2|44.8|46.46|46.06|44.63|44.23|16184
1575414000000|2019-12-03 23:00:00|45.21|44.81|44.93|44.53|47.22|46.82|43.95|43.55|20720
1575500400000|2019-12-04 23:00:00|44.92|44.52|44.99|44.59|45.42|45.02|43.94|43.54|18267
1575586800000|2019-12-05 23:00:00|44.98|44.58|45.31|44.91|45.82|45.42|44.31|43.91|11782
1575673200000|2019-12-06 23:00:00|45.68|45.28|45.42|45.02|46.79|46.39|45.24|44.84|4832
1575759600000|2019-12-07 23:00:00|45.43|45.03|45.87|45.47|46.45|46.05|45.13|44.73|5378
1575846000000|2019-12-08 23:00:00|45.88|45.48|44.64|44.24|46.11|45.71|44.28|43.88|10687
1575932400000|2019-12-09 23:00:00|44.63|44.23|44.2|43.8|44.8|44.4|43.82|43.42|7122
1576018800000|2019-12-10 23:00:00|44.21|43.81|43.73|43.33|44.57|44.17|43.45|43.05|6120
1576105200000|2019-12-11 23:00:00|43.74|43.34|43.85|43.45|44.23|43.83|42.99|42.59|8167
1576191600000|2019-12-12 23:00:00|43.86|43.46|44.41|44.01|44.7|44.3|43.6|43.2|4450
1576278000000|2019-12-13 23:00:00|44.59|44.19|43.65|43.25|44.62|44.22|43.42|43.02|4383
1576364400000|2019-12-14 23:00:00|43.64|43.24|43.74|43.34|44.2|43.8|43.12|42.72|5438
1576450800000|2019-12-15 23:00:00|43.73|43.33|40.26|39.86|43.77|43.37|39.22|38.82|11471
1576537200000|2019-12-16 23:00:00|40.27|39.87|36.96|36.56|40.29|39.89|36.68|36.28|16162
1576623600000|2019-12-17 23:00:00|36.97|36.57|41.63|41.23|41.71|41.31|36.13|35.73|32588
1576710000000|2019-12-18 23:00:00|41.66|41.26|39.75|39.35|41.8|41.4|39.3|38.9|17580
1576796400000|2019-12-19 23:00:00|39.74|39.34|40.42|40.02|40.57|40.17|39.5|39.1|8559
1576882800000|2019-12-20 23:00:00|40.18|39.78|39.92|39.52|40.25|39.85|39.73|39.33|3921
1576969200000|2019-12-21 23:00:00|39.93|39.53|41.99|41.59|42.39|41.99|39.84|39.44|9443
1577055600000|2019-12-22 23:00:00|42|41.6|40.78|40.38|42.87|42.47|40.44|40.04|16030
1577142000000|2019-12-23 23:00:00|40.79|40.39|40.84|40.44|41.29|40.89|39.91|39.51|10394
1577228400000|2019-12-24 23:00:00|40.32|39.92|40.47|40.07|40.6|40.2|40.22|39.82|660
1577314800000|2019-12-25 23:00:00|40.45|40.05|40.24|39.84|41.87|41.47|39.8|39.4|12747
1577401200000|2019-12-26 23:00:00|40.23|39.83|40.96|40.56|41.5|41.1|39.79|39.39|12160
1577487600000|2019-12-27 23:00:00|41.65|41.25|43.27|42.87|43.85|43.45|41.6|41.2|22797
1577574000000|2019-12-28 23:00:00|43.26|42.86|43.34|42.94|43.88|43.48|42.31|41.91|32769
1577660400000|2019-12-29 23:00:00|43.32|42.92|42.58|42.18|44.23|43.83|41.93|41.53|18933
1577746800000|2019-12-30 23:00:00|42.57|42.17|41.35|40.95|43.13|42.73|41.09|40.69|14468
1577833200000|2019-12-31 23:00:00|41.75|41.35|41.59|41.19|41.84|41.44|41.44|41.04|452
1577919600000|2020-01-01 23:00:00|41.58|41.18|39.64|39.24|41.78|41.38|39.19|38.79|7836
1578006000000|2020-01-02 23:00:00|39.63|39.23|41.64|41.24|42.55|42.15|38.92|38.52|21999
1578092400000|2020-01-03 23:00:00|42.28|41.88|42.81|42.41|43.02|42.62|42.03|41.63|12693
1578178800000|2020-01-04 23:00:00|42.8|42.4|43.46|43.06|44.67|44.27|42.55|42.15|9298
1578265200000|2020-01-05 23:00:00|43.45|43.05|45.85|45.45|46.03|45.63|43.2|42.8|12226
1578351600000|2020-01-06 23:00:00|45.83|45.43|46.4|46|47.04|46.64|44.72|44.32|29455
1578438000000|2020-01-07 23:00:00|46.41|46.01|45.68|45.28|48.79|48.39|44.45|44.05|37994
1578524400000|2020-01-08 23:00:00|45.67|45.27|44.74|44.34|46|45.6|44.1|43.7|21291
1578610800000|2020-01-09 23:00:00|44.73|44.33|49.05|48.65|49.8|49.4|43.95|43.55|26163
1578697200000|2020-01-10 23:00:00|49.06|48.66|50.33|49.93|52.1|51.7|48.05|47.65|19494
1578783600000|2020-01-11 23:00:00|50.34|49.94|51.16|50.76|51.87|51.47|49.08|48.68|18263
1578870000000|2020-01-12 23:00:00|51.17|50.77|49.82|49.42|51.8|51.4|49.08|48.68|15200
1578956400000|2020-01-13 23:00:00|49.83|49.43|58.34|57.94|61.02|60.62|49.76|49.36|49452
1579042800000|2020-01-14 23:00:00|58.35|57.95|59.18|58.78|60.41|60.01|55.45|55.05|55583
1579129200000|2020-01-15 23:00:00|59.2|58.8|57.87|57.47|59.38|58.98|54.9|54.5|34581
1579215600000|2020-01-16 23:00:00|57.88|57.48|61.4|61|63.39|62.99|56.9|56.5|43863
1579302000000|2020-01-17 23:00:00|61.47|61.07|60.28|59.88|61.88|61.48|58.17|57.77|34433
1579388400000|2020-01-18 23:00:00|60.29|59.89|57.49|57.09|62.68|62.28|55.59|55.19|35961
1579474800000|2020-01-19 23:00:00|57.5|57.1|57.33|56.93|58.39|57.99|55.93|55.53|22701
1579561200000|2020-01-20 23:00:00|57.32|56.92|57.62|57.22|58.18|57.78|56.02|55.62|19938
1579647600000|2020-01-21 23:00:00|57.61|57.21|57.92|57.52|59.36|58.96|57.24|56.84|20205
1579734000000|2020-01-22 23:00:00|57.93|57.53|54.31|53.91|58.4|58|52.66|52.26|31816
1579820400000|2020-01-23 23:00:00|54.3|53.9|54.84|54.44|55.47|55.07|50.85|50.45|29857
1579906800000|2020-01-24 23:00:00|52.89|52.49|53.69|53.29|54.39|53.99|52.78|52.38|12657
1579993200000|2020-01-25 23:00:00|53.7|53.3|55.94|55.54|56.68|56.28|52.93|52.53|18584
1580079600000|2020-01-26 23:00:00|55.95|55.55|58.79|58.39|59.77|59.37|55.93|55.53|26951
1580166000000|2020-01-27 23:00:00|58.78|58.38|59.56|59.16|61.65|61.25|57.48|57.08|35907
1580252400000|2020-01-28 23:00:00|59.55|59.15|60.33|59.93|62.56|62.16|59.31|58.91|25997
1580338800000|2020-01-29 23:00:00|60.32|59.92|69.25|68.85|70.25|69.85|58.34|57.94|38784
1580425200000|2020-01-30 23:00:00|69.26|68.86|68.17|67.77|69.94|69.54|65.5|65.1|40846
1580511600000|2020-01-31 23:00:00|72.15|71.75|70.77|70.37|72.76|72.36|69.32|68.92|23327
1580598000000|2020-02-01 23:00:00|70.74|70.34|70.96|70.56|73.48|73.08|67.85|67.45|28251
1580684400000|2020-02-02 23:00:00|70.95|70.55|69.69|69.29|73.09|72.69|68.59|68.19|30135
1580770800000|2020-02-03 23:00:00|69.68|69.28|67.97|67.57|70.67|70.27|66.75|66.35|26715
1580857200000|2020-02-04 23:00:00|67.96|67.56|72.81|72.41|73.59|73.19|67.65|67.25|31444
1580943600000|2020-02-05 23:00:00|72.8|72.4|72.98|72.58|75.19|74.79|71.12|70.72|42509
1581030000000|2020-02-06 23:00:00|72.99|72.59|73.63|73.23|75.55|75.15|72.74|72.34|35126
1581116400000|2020-02-07 23:00:00|72.29|71.89|77.49|77.09|78.1|77.7|72.2|71.8|25385
1581202800000|2020-02-08 23:00:00|77.48|77.08|77.16|76.76|78.69|78.29|75.33|74.93|28932
1581289200000|2020-02-09 23:00:00|77.17|76.77|73.98|73.58|77.69|77.29|72.62|72.22|38426
1581375600000|2020-02-10 23:00:00|73.99|73.59|77.11|76.71|77.73|77.33|72.81|72.41|37718
1581462000000|2020-02-11 23:00:00|77.12|76.72|81.8|81.4|83.11|82.71|76.81|76.41|45302
1581548400000|2020-02-12 23:00:00|81.81|81.41|80.02|79.62|84.67|84.27|77.52|77.12|73879
1581634800000|2020-02-13 23:00:00|80.01|79.61|83.16|82.76|83.22|82.82|78.82|78.42|50807
1581721200000|2020-02-14 23:00:00|81.77|81.37|77.12|76.72|82.25|81.85|75.24|74.84|35673
1581807600000|2020-02-15 23:00:00|77.11|76.71|73.87|73.47|80.91|80.51|67.85|67.45|63716
1581894000000|2020-02-16 23:00:00|73.88|73.48|72.16|71.76|76.1|75.7|68.86|68.46|80546
1581980400000|2020-02-17 23:00:00|72.17|71.77|77.46|77.06|79.36|78.96|70.45|70.05|61618
1582066800000|2020-02-18 23:00:00|77.47|77.07|72.74|72.34|79.85|79.45|68.03|67.63|53281
1582153200000|2020-02-19 23:00:00|72.73|72.33|70.1|69.7|72.73|72.33|66.47|66.07|69914
1582239600000|2020-02-20 23:00:00|70.09|69.69|73.13|72.73|75.52|75.12|68.89|68.49|56185
1582326000000|2020-02-21 23:00:00|74.66|74.26|75.62|75.22|76.96|76.56|73.21|72.81|37813
1582412400000|2020-02-22 23:00:00|75.63|75.23|79.59|79.19|80.41|80.01|74.75|74.35|43891
1582498800000|2020-02-23 23:00:00|79.6|79.2|75.3|74.9|80.4|80|71.98|71.58|58200
1582585200000|2020-02-24 23:00:00|75.29|74.89|72.21|71.81|76.29|75.89|69.89|69.49|55324
1582671600000|2020-02-25 23:00:00|72.17|71.77|61.21|60.81|72.33|71.93|57.86|57.46|74371
1582758000000|2020-02-26 23:00:00|61.23|60.83|62.53|62.13|65.42|65.02|57.35|56.95|61433
1582844400000|2020-02-27 23:00:00|62.52|62.12|60.2|59.8|63.58|63.18|56.88|56.48|56753
1582930800000|2020-02-28 23:00:00|60.48|60.08|59.21|58.81|61.96|61.56|58.38|57.98|26520
1583017200000|2020-02-29 23:00:00|59.2|58.8|58.17|57.77|60.47|60.07|56.37|55.97|36322
1583103600000|2020-03-01 23:00:00|58.16|57.76|61.28|60.88|62.57|62.17|57.45|57.05|35529
1583190000000|2020-03-02 23:00:00|61.29|60.89|61.36|60.96|62.62|62.22|59.63|59.23|36014
1583276400000|2020-03-03 23:00:00|61.37|60.97|60.57|60.17|61.98|61.58|59.04|58.64|27979
1583362800000|2020-03-04 23:00:00|60.56|60.16|61.9|61.5|63.55|63.15|60.21|59.81|27887
1583449200000|2020-03-05 23:00:00|61.89|61.49|63.23|62.83|64.09|63.69|61.48|61.08|24042
1583535600000|2020-03-06 23:00:00|63.17|62.77|61.09|60.69|64.17|63.77|60.36|59.96|19116
1583622000000|2020-03-07 23:00:00|61.1|60.7|52.29|51.89|61.11|60.71|51.42|51.02|37968
1583708400000|2020-03-08 23:00:00|52.28|51.88|50.02|49.62|53.59|53.19|46.84|46.44|64189
1583794800000|2020-03-09 23:00:00|50|49.6|50.83|50.43|51.63|51.23|49.13|48.73|33035
1583881200000|2020-03-10 23:00:00|50.84|50.44|48.92|48.52|50.94|50.54|45.7|45.3|31005
1583967600000|2020-03-11 23:00:00|48.91|48.51|33.69|33.09|49.13|48.73|30.94|30.34|68561
1584054000000|2020-03-12 23:00:00|33.68|33.08|36.43|35.83|40.76|40.16|25.21|24.61|89149
1584140400000|2020-03-13 23:00:00|36.33|35.73|35.31|34.71|37.21|36.61|34.73|34.13|22577
1584226800000|2020-03-14 23:00:00|35.3|34.7|36.47|35.87|39.08|38.48|34.12|33.52|33016
1584313200000|2020-03-15 23:00:00|36.46|35.86|32.23|31.83|37.03|36.43|29.57|28.97|64846
1584399600000|2020-03-16 23:00:00|32.24|31.84|35.15|34.75|36.22|35.82|32.09|31.69|43051
1584486000000|2020-03-17 23:00:00|35.16|34.76|34.53|34.13|35.26|34.86|32.59|32.19|34512
1584572400000|2020-03-18 23:00:00|34.54|34.14|40.47|40.07|41.05|40.65|34.29|33.89|34961
1584658800000|2020-03-19 23:00:00|40.48|40.08|36.36|35.96|44.09|43.69|34.42|34.02|46802
1584745200000|2020-03-20 23:00:00|36.35|35.95|38.56|38.16|40.08|39.68|36.35|35.95|20486
1584831600000|2020-03-21 23:00:00|38.57|38.17|35.94|35.54|39.93|39.53|35.36|34.96|32526
1584918000000|2020-03-22 23:00:00|35.93|35.53|39.07|38.67|40.31|39.91|34.8|34.4|40148
1585004400000|2020-03-23 23:00:00|39.06|38.66|40.92|40.52|41.03|40.63|38.61|38.21|31915
1585090800000|2020-03-24 23:00:00|40.93|40.53|39.42|39.02|41.36|40.96|38.44|38.04|30593
1585177200000|2020-03-25 23:00:00|39.43|39.03|39.81|39.41|40.23|39.83|38.75|38.35|20289
1585263600000|2020-03-26 23:00:00|39.82|39.42|40.31|39.91|41.56|41.16|39.4|39|18718
1585350000000|2020-03-27 23:00:00|38.16|37.76|39.08|38.68|39.72|39.32|37.29|36.89|13624
1585436400000|2020-03-28 23:00:00|39.09|38.69|37.4|37|39.4|39|37.23|36.83|16682
1585519200000|2020-03-29 22:00:00|37.41|37.01|39.72|39.32|39.96|39.56|37.27|36.87|19577
1585605600000|2020-03-30 22:00:00|39.73|39.33|39.51|39.11|39.94|39.54|38.65|38.25|16825
1585692000000|2020-03-31 22:00:00|39.53|39.13|38.7|38.3|39.59|39.19|37.43|37.03|16745
1585778400000|2020-04-01 22:00:00|38.71|38.31|40.32|39.92|43.14|42.74|38.66|38.26|27738
1585864800000|2020-04-02 22:00:00|40.31|39.91|40.54|40.14|41.49|41.09|39.87|39.47|27669
1585951200000|2020-04-03 22:00:00|40.47|40.07|40.89|40.49|41.44|41.04|40.18|39.78|10759
1586037600000|2020-04-04 22:00:00|40.9|40.5|40.44|40.04|41.3|40.9|40.14|39.74|12817
1586124000000|2020-04-05 22:00:00|40.45|40.05|45|44.6|45.18|44.78|40.44|40.04|25036
1586210400000|2020-04-06 22:00:00|45.01|44.61|44.82|44.42|47.9|47.5|43.9|43.5|32170
1586296800000|2020-04-07 22:00:00|44.83|44.43|46.65|46.25|47.45|47.05|44.5|44.1|30676
1586383200000|2020-04-08 22:00:00|46.64|46.24|46.77|46.37|47.1|46.7|44.98|44.58|21344
1586469600000|2020-04-09 22:00:00|46.78|46.38|42.61|42.21|47.1|46.7|41.16|40.76|25713
1586556000000|2020-04-10 22:00:00|42.64|42.24|42.51|42.11|43.06|42.66|41.72|41.32|8847
1586642400000|2020-04-11 22:00:00|42.52|42.12|43.62|43.22|43.92|43.52|42.12|41.72|12361
1586728800000|2020-04-12 22:00:00|43.63|43.23|41.27|40.87|43.75|43.35|39.85|39.45|25426
1586815200000|2020-04-13 22:00:00|41.28|40.88|41.32|40.92|42.14|41.74|40.8|40.4|15231
1586901600000|2020-04-14 22:00:00|41.31|40.91|40.62|40.22|42|41.6|40.35|39.95|13404
1586988000000|2020-04-15 22:00:00|40.61|40.21|42.91|42.51|43.95|43.55|38.16|37.76|29094
1587074400000|2020-04-16 22:00:00|42.92|42.52|42.58|42.18|43.34|42.94|41.89|41.49|14591
1587160800000|2020-04-17 22:00:00|42.74|42.34|43.9|43.5|44.17|43.77|42.29|41.89|8325
1587247200000|2020-04-18 22:00:00|43.89|43.49|43.26|42.86|44.72|44.32|41.86|41.46|10929
1587333600000|2020-04-19 22:00:00|43.27|42.87|40.54|40.14|43.51|43.11|39.81|39.41|16671
1587420000000|2020-04-20 22:00:00|40.53|40.13|41.04|40.64|41.58|41.18|40.33|39.93|12159
1587506400000|2020-04-21 22:00:00|41.05|40.65|41.86|41.46|42.61|42.21|40.55|40.15|8899
1587592800000|2020-04-22 22:00:00|41.87|41.47|43.7|43.3|44.16|43.76|41.24|40.84|12858
1587679200000|2020-04-23 22:00:00|43.71|43.31|44.85|44.45|45.18|44.78|42.9|42.5|14245
1587765600000|2020-04-24 22:00:00|45.68|45.28|44.48|44.08|45.71|45.31|44.36|43.96|6639
1587852000000|2020-04-25 22:00:00|44.47|44.07|44.51|44.11|45.61|45.21|44.05|43.65|9908
1587938400000|2020-04-26 22:00:00|44.52|44.12|44.27|43.87|45.47|45.07|43.51|43.11|11946
1588024800000|2020-04-27 22:00:00|44.26|43.86|45.11|44.71|45.16|44.76|43.7|43.3|10381
1588111200000|2020-04-28 22:00:00|45.12|44.72|49.17|48.77|50.23|49.83|45.09|44.69|28127
1588197600000|2020-04-29 22:00:00|49.19|48.79|46.95|46.55|51.09|50.69|46.01|45.61|41856
1588284000000|2020-04-30 22:00:00|46.96|46.56|47.21|46.81|48.54|48.14|46.41|46.01|18217
1588370400000|2020-05-01 22:00:00|47.34|46.94|49.6|49.2|49.8|49.4|47.03|46.63|8056
1588456800000|2020-05-02 22:00:00|49.59|49.19|47.89|47.49|50.2|49.8|46.93|46.53|16832
1588543200000|2020-05-03 22:00:00|47.9|47.5|47.5|47.1|48.54|48.14|45.42|45.02|22689
1588629600000|2020-05-04 22:00:00|47.51|47.11|46.83|46.43|48.04|47.64|45.97|45.57|17455
1588716000000|2020-05-05 22:00:00|46.82|46.42|46.84|46.44|47.85|47.45|46.35|45.95|13117
1588802400000|2020-05-06 22:00:00|46.85|46.45|47.6|47.2|48.44|48.04|44.69|44.29|22820
1588888800000|2020-05-07 22:00:00|47.59|47.19|48.19|47.79|48.6|48.2|46.61|46.21|16200
1588975200000|2020-05-08 22:00:00|48.56|48.16|47.52|47.12|48.96|48.56|47.06|46.66|8674
1589061600000|2020-05-09 22:00:00|47.51|47.11|42.59|42.19|47.78|47.38|40.08|39.68|32879
1589148000000|2020-05-10 22:00:00|42.6|42.2|41.49|41.09|43.15|42.75|39.65|39.25|30295
1589234400000|2020-05-11 22:00:00|41.52|41.12|42.12|41.72|43.09|42.69|41.34|40.94|18643
1589320800000|2020-05-12 22:00:00|42.13|41.73|43.91|43.51|43.99|43.59|41.71|41.31|13033
1589407200000|2020-05-13 22:00:00|43.92|43.52|44.13|43.73|44.63|44.23|42.49|42.09|14500
1589493600000|2020-05-14 22:00:00|44.12|43.72|42.46|42.06|44.39|43.99|42.13|41.73|13772
1589580000000|2020-05-15 22:00:00|43.78|43.38|43.53|43.13|43.9|43.5|42.95|42.55|8236
1589666400000|2020-05-16 22:00:00|43.52|43.12|44.15|43.75|44.69|44.29|43.31|42.91|10351
1589752800000|2020-05-17 22:00:00|44.14|43.74|45.18|44.78|47.24|46.84|43.74|43.34|20137
1589839200000|2020-05-18 22:00:00|45.19|44.79|45.53|45.13|45.85|45.45|44.33|43.93|14795
1589925600000|2020-05-19 22:00:00|45.52|45.12|44.41|44.01|46.37|45.97|43.31|42.91|13755
1590012000000|2020-05-20 22:00:00|44.4|44|42.92|42.52|44.8|44.4|41.87|41.47|18555
1590098400000|2020-05-21 22:00:00|42.93|42.53|44.8|44.4|44.83|44.43|42.52|42.12|13689
1590184800000|2020-05-22 22:00:00|44.36|43.96|44.39|43.99|44.64|44.24|43.92|43.52|5564
1590271200000|2020-05-23 22:00:00|44.4|44|43.44|43.04|44.77|44.37|42.71|42.31|10572
1590357600000|2020-05-24 22:00:00|43.43|43.03|43.06|42.66|43.5|43.1|41.98|41.58|11217
1590444000000|2020-05-25 22:00:00|43.07|42.67|42.54|42.14|43.27|42.87|41.98|41.58|7394
1590530400000|2020-05-26 22:00:00|42.53|42.13|43.56|43.16|44.21|43.81|42.37|41.97|7127
1590616800000|2020-05-27 22:00:00|43.57|43.17|44.38|43.98|44.81|44.41|43.37|42.97|6716
1590703200000|2020-05-28 22:00:00|44.39|43.99|44.7|44.3|45.49|45.09|44.38|43.98|4796
1590789600000|2020-05-29 22:00:00|46.5|46.1|47.34|46.94|47.46|47.06|46.17|45.77|5865
1590876000000|2020-05-30 22:00:00|47.35|46.95|46.31|45.91|48.3|47.9|45.84|45.44|11260
1590962400000|2020-05-31 22:00:00|46.3|45.9|47.56|47.16|47.72|47.32|45.3|44.9|6911
1591048800000|2020-06-01 22:00:00|47.57|47.17|46.1|45.7|50.1|49.7|44.8|44.4|9855
1591135200000|2020-06-02 22:00:00|46.11|45.71|46.95|46.55|47.68|47.28|45.48|45.08|6904
1591221600000|2020-06-03 22:00:00|46.94|46.54|47.51|47.11|48.29|47.89|46.55|46.15|8202
1591308000000|2020-06-04 22:00:00|47.5|47.1|47.25|46.85|48.18|47.78|46.75|46.35|8057
1591394400000|2020-06-05 22:00:00|46.81|46.41|47.09|46.69|47.4|47|46.53|46.13|4019
1591480800000|2020-06-06 22:00:00|47.08|46.68|46.77|46.37|47.17|46.77|45.34|44.94|7525
1591567200000|2020-06-07 22:00:00|46.78|46.38|46.37|45.97|47.11|46.71|46.22|45.82|3594
1591653600000|2020-06-08 22:00:00|46.38|45.98|46.18|45.78|47.1|46.7|45.57|45.17|3337
1591740000000|2020-06-09 22:00:00|46.19|45.79|46.64|46.24|47.39|46.99|45.83|45.43|3623
1591826400000|2020-06-10 22:00:00|46.65|46.25|43.96|43.56|47.17|46.77|42.29|41.89|5829
1591912800000|2020-06-11 22:00:00|43.98|43.58|45.02|44.62|45.56|45.16|42.99|42.59|3496
1591999200000|2020-06-12 22:00:00|44.77|44.37|45.03|44.63|45.41|45.01|44.68|44.28|2266
1592085600000|2020-06-13 22:00:00|45.02|44.62|44.13|43.73|45.39|44.99|44.06|43.66|3315
1592172000000|2020-06-14 22:00:00|44.12|43.72|43.99|43.59|44.47|44.07|41.94|41.54|7269
1592258400000|2020-06-15 22:00:00|44|43.6|43.99|43.59|44.44|44.04|43.54|43.14|4048
1592344800000|2020-06-16 22:00:00|43.98|43.58|44.06|43.66|45.17|44.77|43.22|42.82|5056
1592431200000|2020-06-17 22:00:00|44.05|43.65|43.56|43.16|44.38|43.98|43.07|42.67|3209
1592517600000|2020-06-18 22:00:00|43.55|43.15|43.33|42.93|43.86|43.46|43.02|42.62|4461
1592604000000|2020-06-19 22:00:00|43.3|42.9|43.55|43.15|43.65|43.25|42.54|42.14|3175
1592690400000|2020-06-20 22:00:00|43.56|43.16|43.31|42.91|44.04|43.64|43.14|42.74|4102
1592776800000|2020-06-21 22:00:00|43.3|42.9|44.69|44.29|44.85|44.45|43.05|42.65|2887
1592863200000|2020-06-22 22:00:00|44.68|44.28|44.46|44.06|44.69|44.29|44.1|43.7|2574
1592949600000|2020-06-23 22:00:00|44.45|44.05|42.78|42.38|44.82|44.42|42.28|41.88|4367
1593036000000|2020-06-24 22:00:00|42.77|42.37|42.68|42.28|43.12|42.72|41.83|41.43|3139
1593122400000|2020-06-25 22:00:00|42.69|42.29|43.46|43.06|43.73|43.33|41.5|41.1|4115
1593208800000|2020-06-26 22:00:00|43.22|42.82|41.49|41.09|43.24|42.84|39.42|39.02|5728
1593295200000|2020-06-27 22:00:00|41.48|41.08|41.62|41.22|42.23|41.83|40.63|40.23|5688
1593381600000|2020-06-28 22:00:00|41.63|41.23|42.06|41.66|42.12|41.72|40.77|40.37|3240
1593468000000|2020-06-29 22:00:00|42.07|41.67|41.43|41.03|42.44|42.04|40.95|40.55|3561
1593554400000|2020-06-30 22:00:00|41.42|41.02|42.11|41.71|42.23|41.83|41.18|40.78|2774
1593640800000|2020-07-01 22:00:00|42.1|41.7|41.29|40.89|42.12|41.72|40.54|40.14|3689
1593727200000|2020-07-02 22:00:00|41.28|40.88|41.57|41.17|41.9|41.5|41.1|40.7|2508
1593813600000|2020-07-03 22:00:00|41.77|41.37|42.1|41.7|42.44|42.04|41.55|41.15|2797
1593900000000|2020-07-04 22:00:00|42.11|41.71|41.51|41.11|42.42|42.02|41|40.6|4844
1593986400000|2020-07-05 22:00:00|41.5|41.1|43.76|43.36|44.31|43.91|41.5|41.1|4997
1594072800000|2020-07-06 22:00:00|43.75|43.35|43.35|42.95|44.67|44.27|43.27|42.87|4955
1594159200000|2020-07-07 22:00:00|43.36|42.96|45.68|45.28|45.81|45.41|43.32|42.92|5979
1594245600000|2020-07-08 22:00:00|45.69|45.29|44.46|44.06|46.07|45.67|43.79|43.39|7010
1594332000000|2020-07-09 22:00:00|44.45|44.05|44.3|43.9|44.78|44.38|43.63|43.23|4852
1594418400000|2020-07-10 22:00:00|44.49|44.09|44.71|44.31|44.72|44.32|44.08|43.68|2429
1594504800000|2020-07-11 22:00:00|44.7|44.3|44.52|44.12|45.45|45.05|44.01|43.61|5312
1594591200000|2020-07-12 22:00:00|44.53|44.13|44.16|43.76|45.77|45.37|42.87|42.47|8937
1594677600000|2020-07-13 22:00:00|44.15|43.75|43.84|43.44|44.25|43.85|43.07|42.67|6893
1594764000000|2020-07-14 22:00:00|43.83|43.43|43.54|43.14|44.23|43.83|43.06|42.66|4769
1594850400000|2020-07-15 22:00:00|43.55|43.15|42.07|41.67|43.63|43.23|41.11|40.71|7127
1594936800000|2020-07-16 22:00:00|42.08|41.68|42.08|41.68|42.63|42.23|41.89|41.49|5382
1595023200000|2020-07-17 22:00:00|42.13|41.73|42.83|42.43|43.1|42.7|42.13|41.73|2259
1595109600000|2020-07-18 22:00:00|42.82|42.42|42.72|42.32|42.82|42.42|42.09|41.69|3352
1595196000000|2020-07-19 22:00:00|42.71|42.31|42.16|41.76|43.09|42.69|41.64|41.24|4908
1595282400000|2020-07-20 22:00:00|42.15|41.75|43.87|43.47|44.32|43.92|42.08|41.68|5935
1595368800000|2020-07-21 22:00:00|43.88|43.48|43.96|43.56|44.2|43.8|43.44|43.04|6000
1595455200000|2020-07-22 22:00:00|43.95|43.55|45.29|44.89|45.92|45.52|43.92|43.52|10298
1595541600000|2020-07-23 22:00:00|45.3|44.9|44.73|44.33|45.36|44.96|44.21|43.81|6890
1595628000000|2020-07-24 22:00:00|47.49|47.09|49.37|48.97|49.59|49.19|47.07|46.67|7822
1595714400000|2020-07-25 22:00:00|49.38|48.98|48.26|47.86|51|50.6|47.92|47.52|17442
1595800800000|2020-07-26 22:00:00|48.27|47.87|53.91|53.51|55.15|54.75|47.17|46.77|32730
1595887200000|2020-07-27 22:00:00|53.92|53.52|56.39|55.99|58.14|57.74|51.95|51.55|37720
1595973600000|2020-07-28 22:00:00|56.4|56|56.4|56|57.21|56.81|55.01|54.61|28315
1596060000000|2020-07-29 22:00:00|56.41|56.01|57.42|57.02|58.77|58.37|54.18|53.78|15610
1596146400000|2020-07-30 22:00:00|57.41|57.01|58.61|58.21|59.42|59.02|56.05|55.65|18538
1596232800000|2020-07-31 22:00:00|60.31|59.91|61.39|60.99|62.57|62.17|58.69|58.29|21960
1596319200000|2020-08-01 22:00:00|61.38|60.98|57.7|57.3|65.45|65.05|52.89|52.49|51131
1596405600000|2020-08-02 22:00:00|57.71|57.31|58.33|57.93|60.25|59.85|56.01|55.61|26936
1596492000000|2020-08-03 22:00:00|58.32|57.92|58.08|57.68|59.85|59.45|56.65|56.25|27666
1596578400000|2020-08-04 22:00:00|58.09|57.69|60.06|59.66|60.07|59.67|57.02|56.62|23185
1596664800000|2020-08-05 22:00:00|60.07|59.67|59.41|59.01|60.96|60.56|57.97|57.57|28011
1596751200000|2020-08-06 22:00:00|59.4|59|57.56|57.16|61.27|60.87|55.28|54.88|31040
1596837600000|2020-08-07 22:00:00|57.55|57.15|58.13|57.73|58.81|58.41|57.09|56.69|8972
1596924000000|2020-08-08 22:00:00|58.14|57.74|57.18|56.78|58.95|58.55|56.43|56.03|14116
1597010400000|2020-08-09 22:00:00|57.17|56.77|58.26|57.86|59.69|59.29|56.84|56.44|16808
1597096800000|2020-08-10 22:00:00|58.25|57.85|53.81|53.41|59.9|59.5|52.69|52.29|24769
1597183200000|2020-08-11 22:00:00|53.8|53.4|54.53|54.13|55.3|54.9|51.85|51.45|22752
1597269600000|2020-08-12 22:00:00|54.54|54.14|56.64|56.24|56.91|56.51|52.11|51.71|25161
1597356000000|2020-08-13 22:00:00|56.65|56.25|57.17|56.77|58.12|57.72|56.12|55.72|27434
1597442400000|2020-08-14 22:00:00|57.61|57.21|60.18|59.78|61.09|60.69|56.76|56.36|17282
1597528800000|2020-08-15 22:00:00|60.21|59.81|62.05|61.65|63.13|62.73|58.54|58.14|35083
1597615200000|2020-08-16 22:00:00|62.04|61.64|68.56|68.16|69.18|68.78|61.64|61.24|44002
1597701600000|2020-08-17 22:00:00|68.59|68.19|67.11|66.71|69.06|68.66|63.75|63.35|46069
1597788000000|2020-08-18 22:00:00|67.12|66.72|61.43|61.03|67.35|66.95|59.09|58.69|51796
1597874400000|2020-08-19 22:00:00|61.48|61.08|62.85|62.45|63.91|63.51|61.24|60.84|31154
1597960800000|2020-08-20 22:00:00|62.83|62.43|60.43|60.03|64.09|63.69|59.62|59.22|33981
1598047200000|2020-08-21 22:00:00|59.68|59.28|60.61|60.21|60.68|60.28|59.27|58.87|11328
1598133600000|2020-08-22 22:00:00|60.62|60.22|61.17|60.77|61.83|61.43|58.28|57.88|21687
1598220000000|2020-08-23 22:00:00|61.18|60.78|62.24|61.84|63.19|62.79|60.22|59.82|21104
1598306400000|2020-08-24 22:00:00|62.23|61.83|58.09|57.69|62.8|62.4|56.85|56.45|31361
1598392800000|2020-08-25 22:00:00|58.08|57.68|58.63|58.23|59.35|58.95|57.25|56.85|21618
1598479200000|2020-08-26 22:00:00|58.62|58.22|55.98|55.58|59.47|59.07|54.25|53.85|27277
1598565600000|2020-08-27 22:00:00|55.99|55.59|57.17|56.77|58.45|58.05|55.57|55.17|19452
1598652000000|2020-08-28 22:00:00|58.07|57.67|57.55|57.15|58.42|58.02|57.3|56.9|7705
1598738400000|2020-08-29 22:00:00|57.56|57.16|61.74|61.34|62.68|62.28|57.17|56.77|17120
1598824800000|2020-08-30 22:00:00|61.72|61.32|60.85|60.45|63.85|63.45|60.83|60.43|12960
1598911200000|2020-08-31 22:00:00|60.84|60.44|63.91|63.51|64.57|64.17|59.98|59.58|27990
1598997600000|2020-09-01 22:00:00|63.9|63.5|58.46|58.06|64.56|64.16|56.89|56.49|32516
1599084000000|2020-09-02 22:00:00|58.45|58.05|53.4|53|58.88|58.48|52.28|51.88|34816
1599170400000|2020-09-03 22:00:00|53.39|52.99|51.39|50.99|53.59|53.19|45.87|45.47|44369
1599256800000|2020-09-04 22:00:00|49.99|49.59|47.2|46.8|50.2|49.8|45.64|45.24|43400
1599343200000|2020-09-05 22:00:00|47.21|46.81|48.67|48.27|49.38|48.98|46.4|46|33576
1599429600000|2020-09-06 22:00:00|48.65|48.25|47.95|47.55|48.94|48.54|45.48|45.08|30768
1599516000000|2020-09-07 22:00:00|47.96|47.56|47.55|47.15|49.56|49.16|46.56|46.16|29706
1599602400000|2020-09-08 22:00:00|47.56|47.16|48.2|47.8|49.06|48.66|46.24|45.84|19772
1599688800000|2020-09-09 22:00:00|48.19|47.79|48.89|48.49|49.67|49.27|47.82|47.42|17398
1599775200000|2020-09-10 22:00:00|48.87|48.47|49.14|48.74|49.4|49|47.64|47.24|12055
1599861600000|2020-09-11 22:00:00|48.81|48.41|51.13|50.73|51.51|51.11|48.6|48.2|9406
1599948000000|2020-09-12 22:00:00|51.14|50.74|48.14|47.74|51.35|50.95|47.52|47.12|16142
1600034400000|2020-09-13 22:00:00|48.13|47.73|49.26|48.86|49.86|49.46|47.37|46.97|16228
1600120800000|2020-09-14 22:00:00|49.25|48.85|49.11|48.71|50.53|50.13|48.59|48.19|16579
1600207200000|2020-09-15 22:00:00|49.12|48.72|48.38|47.98|49.13|48.73|47.2|46.8|14140
1600293600000|2020-09-16 22:00:00|48.37|47.97|49.38|48.98|49.83|49.43|47.86|47.46|12945
1600380000000|2020-09-17 22:00:00|49.39|48.99|48.22|47.82|49.39|48.99|47.72|47.32|10248
1600466400000|2020-09-18 22:00:00|48.48|48.08|48.6|48.2|49.19|48.79|48.19|47.79|4900
1600552800000|2020-09-19 22:00:00|48.59|48.19|47.11|46.71|48.76|48.36|46.41|46.01|8165
1600639200000|2020-09-20 22:00:00|47.1|46.7|43.93|43.53|47.86|47.46|41.89|41.49|18814
1600725600000|2020-09-21 22:00:00|43.92|43.52|45|44.6|45|44.6|42.98|42.58|11173
1600812000000|2020-09-22 22:00:00|44.99|44.59|43.52|43.12|45.33|44.93|42.48|42.08|13210
1600898400000|2020-09-23 22:00:00|43.51|43.11|44.94|44.54|45.41|45.01|42.77|42.37|12766
1600984800000|2020-09-24 22:00:00|44.95|44.55|46.3|45.9|46.73|46.33|44.21|43.81|10256
1601071200000|2020-09-25 22:00:00|46.1|45.7|46.19|45.79|46.77|46.37|45.36|44.96|7461
1601157600000|2020-09-26 22:00:00|46.18|45.78|46.05|45.65|46.75|46.35|44.81|44.41|9949
1601244000000|2020-09-27 22:00:00|46.06|45.66|46.5|46.1|47.32|46.92|45.9|45.5|10662
1601330400000|2020-09-28 22:00:00|46.49|46.09|45.59|45.19|46.53|46.13|45.07|44.67|10665
1601416800000|2020-09-29 22:00:00|45.6|45.2|46.02|45.62|46.9|46.5|45.58|45.18|9406
1601503200000|2020-09-30 22:00:00|46.01|45.61|46.08|45.68|48.68|48.28|45.5|45.1|14517
1601589600000|2020-10-01 22:00:00|46.03|45.63|45.17|44.77|47.16|46.76|43.47|43.07|15698
1601676000000|2020-10-02 22:00:00|45.34|44.94|46.16|45.76|46.19|45.79|45.32|44.92|6002
1601762400000|2020-10-03 22:00:00|46.15|45.75|46.87|46.47|47.26|46.86|45.18|44.78|10430
1601848800000|2020-10-04 22:00:00|46.88|46.48|46.25|45.85|47.26|46.86|45.76|45.36|9414
1601935200000|2020-10-05 22:00:00|46.26|45.86|45.93|45.53|48.43|48.03|45.77|45.37|14143
1602021600000|2020-10-06 22:00:00|45.92|45.52|46.77|46.37|47.13|46.73|45.25|44.85|12641
1602108000000|2020-10-07 22:00:00|46.78|46.38|47.39|46.99|47.7|47.3|45.74|45.34|12485
1602194400000|2020-10-08 22:00:00|47.4|47|47.82|47.42|48.42|48.02|46.84|46.44|9768
1602280800000|2020-10-09 22:00:00|49.76|49.36|49.67|49.27|50.59|50.19|48.95|48.55|8941
1602367200000|2020-10-10 22:00:00|49.66|49.26|50.75|50.35|51.45|51.05|48.65|48.25|15805
1602453600000|2020-10-11 22:00:00|50.76|50.36|51.66|51.26|51.74|51.34|49.56|49.16|16133
1602540000000|2020-10-12 22:00:00|51.67|51.27|50.24|49.84|51.73|51.33|49.05|48.65|16107
1602626400000|2020-10-13 22:00:00|50.25|49.85|49.72|49.32|51.24|50.84|49.52|49.12|14714
1602712800000|2020-10-14 22:00:00|49.71|49.31|49.64|49.24|50.45|50.05|49.1|48.7|14482
1602799200000|2020-10-15 22:00:00|49.65|49.25|47.52|47.12|50.09|49.69|45.87|45.47|17794
1602885600000|2020-10-16 22:00:00|47.66|47.26|46.85|46.45|47.73|47.33|46.54|46.14|9821
1602972000000|2020-10-17 22:00:00|46.84|46.44|47.64|47.24|48.15|47.75|46.83|46.43|10333
1603058400000|2020-10-18 22:00:00|47.63|47.23|48.41|48.01|48.67|48.27|47.01|46.61|12859
1603144800000|2020-10-19 22:00:00|48.4|48|47.17|46.77|48.66|48.26|46.69|46.29|11617
1603231200000|2020-10-20 22:00:00|47.16|46.76|53.82|53.42|54.16|53.76|47.01|46.61|25267
1603317600000|2020-10-21 22:00:00|53.8|53.4|55.16|54.76|56.54|56.14|53.1|52.7|35106
1603404000000|2020-10-22 22:00:00|55.15|54.75|55.97|55.57|57.22|56.82|53.39|52.99|25019
1603490400000|2020-10-23 22:00:00|57.27|56.87|58.82|58.42|59.85|59.45|56.32|55.92|11436
1603576800000|2020-10-24 22:00:00|58.81|58.41|58.71|58.31|60.2|59.8|56.83|56.43|17166
1603666800000|2020-10-25 23:00:00|58.7|58.3|57.08|56.68|59.54|59.14|55.23|54.83|25893
1603753200000|2020-10-26 23:00:00|57.09|56.69|57.97|57.57|59.3|58.9|56.71|56.31|24101
1603839600000|2020-10-27 23:00:00|57.96|57.56|55.75|55.35|60.76|60.36|54.95|54.55|31948
1603926000000|2020-10-28 23:00:00|55.76|55.36|54.79|54.39|56.75|56.35|53.68|53.28|22388
1604012400000|2020-10-29 23:00:00|54.78|54.38|54.37|53.97|56.01|55.61|52.49|52.09|23022
1604098800000|2020-10-30 23:00:00|54.35|53.95|56.31|55.91|56.69|56.29|54.35|53.95|13333
1604185200000|2020-10-31 23:00:00|56.3|55.9|55.79|55.39|56.42|56.02|54.38|53.98|10793
1604271600000|2020-11-01 23:00:00|55.8|55.4|54.08|53.68|57.04|56.64|53.31|52.91|16985
1604358000000|2020-11-02 23:00:00|54.09|53.69|53.96|53.56|54.6|54.2|51.48|51.08|20569
1604444400000|2020-11-03 23:00:00|53.97|53.57|55.08|54.68|55.44|55.04|51.87|51.47|27747
1604530800000|2020-11-04 23:00:00|55.07|54.67|59.65|59.25|59.96|59.56|54.71|54.31|33554
1604617200000|2020-11-05 23:00:00|59.66|59.26|61.26|60.86|63.4|63|58.94|58.54|44533
1604703600000|2020-11-06 23:00:00|63.5|63.1|59.61|59.21|64.88|64.48|57.25|56.85|36350
1604790000000|2020-11-07 23:00:00|59.6|59.2|61.19|60.79|62.27|61.87|58.88|58.48|25429
1604876400000|2020-11-08 23:00:00|61.16|60.76|58.97|58.57|62.08|61.68|57.66|57.26|35534
1604962800000|2020-11-09 23:00:00|58.96|58.56|58.51|58.11|59.82|59.42|57.33|56.93|28636
1605049200000|2020-11-10 23:00:00|58.5|58.1|59.69|59.29|60.85|60.45|58.05|57.65|28302
1605135600000|2020-11-11 23:00:00|59.7|59.3|59.53|59.13|60.74|60.34|57.9|57.5|29710
1605222000000|2020-11-12 23:00:00|59.52|59.12|65.45|65.05|66.86|66.46|59.36|58.96|40088
1605308400000|2020-11-13 23:00:00|64.18|63.78|63.63|63.23|64.52|64.12|62|61.6|16464
1605394800000|2020-11-14 23:00:00|63.62|63.22|62.45|62.05|64.67|64.27|61.33|60.93|23666
1605481200000|2020-11-15 23:00:00|62.46|62.06|71.87|71.47|72.85|72.45|62.35|61.95|48340
1605567600000|2020-11-16 23:00:00|71.88|71.48|76.69|76.29|77.17|76.77|71.68|71.28|64721
1605654000000|2020-11-17 23:00:00|76.7|76.3|74.31|73.91|77.35|76.95|68.73|68.33|75590
1605740400000|2020-11-18 23:00:00|74.34|73.94|82.02|81.62|83.69|83.29|71.74|71.34|70273
1605826800000|2020-11-19 23:00:00|82.01|81.61|84.02|83.62|85.86|85.46|80.36|79.96|69260
1605913200000|2020-11-20 23:00:00|83.23|82.83|85.82|85.42|88.74|88.34|81.66|81.26|53190
1605999600000|2020-11-21 23:00:00|85.81|85.41|86.07|85.67|88.16|87.76|78.29|77.89|80578
1606086000000|2020-11-22 23:00:00|86.09|85.69|88.8|88.4|91.1|90.7|81.13|80.73|71837
1606172400000|2020-11-23 23:00:00|88.81|88.41|88.65|88.25|93.81|93.41|86.48|86.08|58946
1606258800000|2020-11-24 23:00:00|88.66|88.26|83.06|82.66|90.93|90.53|81.44|81.04|64311
1606345200000|2020-11-25 23:00:00|83.05|82.65|71.45|70.45|83.4|83|65.12|64.12|118214
1606431600000|2020-11-26 23:00:00|71.46|70.46|69.38|68.38|73.99|72.99|65.91|64.91|79375
1606518000000|2020-11-27 23:00:00|70.34|69.34|73.73|72.73|75.41|74.41|68.96|67.96|37241
1606604400000|2020-11-28 23:00:00|73.72|72.72|79.99|78.99|81.56|80.56|72.13|71.13|55797
1606690800000|2020-11-29 23:00:00|79.98|78.98|88.3|87.3|88.93|87.93|77.21|76.21|79261
1606777200000|2020-11-30 23:00:00|88.31|87.31|86.92|85.92|93.46|92.46|80.41|79.41|108124
1606863600000|2020-12-01 23:00:00|86.93|85.93|89.33|88.33|91.06|90.06|83.45|82.45|95320
1606950000000|2020-12-02 23:00:00|89.32|88.32|89.32|88.32|91.79|90.79|86.07|85.07|69652
1607036400000|2020-12-03 23:00:00|89.33|88.33|82.11|81.11|90.34|89.34|81.46|80.46|66803
1607122800000|2020-12-04 23:00:00|82.05|81.05|82.47|81.47|84.78|83.78|82.05|81.05|32491
1607209200000|2020-12-05 23:00:00|82.48|81.48|82.91|81.91|85.66|84.66|80.88|79.88|44229
1607295600000|2020-12-06 23:00:00|82.92|81.92|83.83|82.83|87.28|86.28|82.26|81.26|52883
1607382000000|2020-12-07 23:00:00|83.84|82.84|76.53|75.53|85.3|84.3|76.52|75.52|57988
1607468400000|2020-12-08 23:00:00|76.52|75.52|78.34|77.34|78.65|77.65|72.93|71.93|65988
1607554800000|2020-12-09 23:00:00|78.33|77.33|75.87|74.87|78.61|77.61|73.78|72.78|49361
1607641200000|2020-12-10 23:00:00|75.86|74.86|73.52|72.52|75.96|74.96|70.48|69.48|54704
1607727600000|2020-12-11 23:00:00|76.2|75.2|77.42|76.42|78.07|77.07|74.95|73.95|21289
1607814000000|2020-12-12 23:00:00|77.43|76.43|82.31|81.31|84.78|83.78|76.11|75.11|43374
1607900400000|2020-12-13 23:00:00|82.32|81.32|82.57|81.57|83.46|82.46|79.67|78.67|53432
1607986800000|2020-12-14 23:00:00|82.58|81.58|82.19|81.19|85.4|84.4|80.96|79.96|55569
1608073200000|2020-12-15 23:00:00|82.2|81.2|92.63|91.63|93.36|92.36|79.08|78.08|64955
1608159600000|2020-12-16 23:00:00|92.62|91.62|103.79|102.79|110.22|109.22|91.34|90.34|117584
1608246000000|2020-12-17 23:00:00|103.78|102.78|108.44|107.44|113.23|112.23|99.85|98.85|120959
1608332400000|2020-12-18 23:00:00|107.87|106.87|122.35|121.35|124.76|123.76|107.62|106.62|70748
1608418800000|2020-12-19 23:00:00|122.34|121.34|114.86|113.86|123.63|122.63|110.53|109.53|102535
1608505200000|2020-12-20 23:00:00|114.87|113.87|107.79|106.79|119.08|118.08|101.42|100.42|118136
1608591600000|2020-12-21 23:00:00|107.8|106.8|112.67|111.67|114.02|113.02|98.94|97.94|121449
1608678000000|2020-12-22 23:00:00|112.64|111.64|104.79|103.79|117.64|116.64|96.16|95.16|140660
1608764400000|2020-12-23 23:00:00|104.87|103.87|107.47|106.47|110|109|99.24|98.24|120770
1608937200000|2020-12-25 23:00:00|128.51|127.51|129.15|128.15|135.41|134.41|126.31|125.31|82510
1609023600000|2020-12-26 23:00:00|129.13|128.13|128.55|127.55|139.64|138.64|122.38|121.38|142975
1609110000000|2020-12-27 23:00:00|128.56|127.56|129.76|128.76|137.48|136.48|126.94|125.94|132690
1609196400000|2020-12-28 23:00:00|129.75|128.75|126.86|125.86|131.78|130.78|120.7|119.7|117014
1609282800000|2020-12-29 23:00:00|126.85|125.85|128.09|127.09|133.32|132.32|123.64|122.64|108921
1609369200000|2020-12-30 23:00:00|128.07|127.07|124.64|123.64|130.81|129.81|122.68|121.68|87235
1609542000000|2021-01-01 23:00:00|126.25|125.25|137.09|136.09|141.86|140.86|124.61|123.61|85059
1609628400000|2021-01-02 23:00:00|137.06|136.06|157.65|156.65|160.37|159.37|135.6|134.6|151539
1609714800000|2021-01-03 23:00:00|157.63|156.63|152.82|151.82|174.33|173.33|140.72|139.72|175219
1609801200000|2021-01-04 23:00:00|152.8|151.8|161.75|160.75|163.18|162.18|147.22|146.22|158724
1609887600000|2021-01-05 23:00:00|161.74|160.74|166.28|165.28|169.98|168.98|155.72|154.72|151018
1609974000000|2021-01-06 23:00:00|166.29|165.29|172.34|171.34|181.62|180.62|163.01|162.01|154715
1610060400000|2021-01-07 23:00:00|172.35|171.35|169.88|168.38|182.3|180.8|150.81|149.81|169174
1610146800000|2021-01-08 23:00:00|167.59|166.09|176.75|175.25|180.17|178.67|166.61|165.11|88972
1610233200000|2021-01-09 23:00:00|176.76|175.26|171.22|169.72|186.59|185.09|162.33|160.83|166846
1610319600000|2021-01-10 23:00:00|171.21|169.71|135.7|134.2|172.68|171.18|113.59|112.09|180462
1610406000000|2021-01-11 23:00:00|135.71|134.21|133.34|131.84|147.53|146.03|128.81|127.31|167824
1610492400000|2021-01-12 23:00:00|133.4|131.9|145.98|144.48|146.76|145.26|126.84|125.34|135968
1610578800000|2021-01-13 23:00:00|146|144.5|150.84|149.34|157.43|155.93|144.53|143.03|125734
1610665200000|2021-01-14 23:00:00|150.86|149.36|141.9|140.4|156.18|154.68|131.34|129.84|139476
1610751600000|2021-01-15 23:00:00|144.18|142.68|145.38|143.88|153.18|151.68|141.98|140.48|81655
1610838000000|2021-01-16 23:00:00|145.39|143.89|144.44|142.94|147.63|146.13|137.09|135.59|122453
1610924400000|2021-01-17 23:00:00|144.45|142.95|149.94|148.44|155.4|153.9|139.23|137.73|118348
1611010800000|2021-01-18 23:00:00|149.93|148.43|159.42|157.92|166.84|165.34|149.7|148.2|144195
1611097200000|2021-01-19 23:00:00|159.41|157.91|149.15|147.65|159.64|158.14|139.36|137.86|148035
1611183600000|2021-01-20 23:00:00|149.17|147.67|131.89|130.39|151.01|149.51|126.4|124.9|151950
1611270000000|2021-01-21 23:00:00|131.9|130.4|139.02|137.52|142.47|140.97|123.58|122.08|147459
1611356400000|2021-01-22 23:00:00|141.95|140.45|138.03|136.53|144.02|142.52|136.76|135.26|66161
1611442800000|2021-01-23 23:00:00|138.02|136.52|140.2|138.7|143.34|141.84|134.7|133.2|94414
1611529200000|2021-01-24 23:00:00|140.22|138.72|138.33|136.83|148.35|146.85|137.41|135.91|109334
1611615600000|2021-01-25 23:00:00|138.34|136.84|135.94|134.44|140.47|138.97|129.21|127.71|124166
1611702000000|2021-01-26 23:00:00|135.92|134.42|125.6|124.1|137.03|135.53|118.96|117.46|137355
1611788400000|2021-01-27 23:00:00|125.59|124.09|134.92|133.42|135.25|133.75|121.73|120.23|116516
1611874800000|2021-01-28 23:00:00|134.91|133.41|137.08|135.58|146.25|144.75|132.46|130.96|148332
1611961200000|2021-01-29 23:00:00|132.27|130.77|134.3|132.8|136.38|134.88|130.1|128.6|60212
1612047600000|2021-01-30 23:00:00|134.29|132.79|129.24|127.74|135.75|134.25|126.63|125.13|91156
1612134000000|2021-01-31 23:00:00|129.25|127.75|133.38|131.88|137.34|135.84|126.84|125.34|102543
1612220400000|2021-02-01 23:00:00|133.36|131.86|145.66|144.16|146.56|145.06|132.61|131.11|111207
1612306800000|2021-02-02 23:00:00|145.67|144.17|155.51|154.01|156.96|155.46|142.81|141.31|128060
1612393200000|2021-02-03 23:00:00|155.5|154|147.44|145.94|159.53|158.03|142.33|140.83|122960
1612479600000|2021-02-04 23:00:00|147.45|145.95|153.73|152.23|157.62|156.12|144.46|142.96|103252
1612566000000|2021-02-05 23:00:00|160.91|159.41|157.82|156.32|164.57|163.07|156.4|154.9|71751
1612652400000|2021-02-06 23:00:00|157.81|156.31|151.6|150.1|158.08|156.58|146.18|144.68|120466
1612738800000|2021-02-07 23:00:00|151.59|150.09|166.35|164.85|168.79|167.29|148.67|147.17|126873
1612825200000|2021-02-08 23:00:00|166.34|164.84|176.35|174.85|179.05|177.55|165.19|163.69|113711
1612911600000|2021-02-09 23:00:00|176.36|174.86|182.67|181.17|195.93|194.43|172.38|170.88|174896
1612998000000|2021-02-10 23:00:00|182.68|181.18|186.94|185.44|194.18|192.68|176.67|175.17|151970
1613084400000|2021-02-11 23:00:00|186.93|185.43|195.73|194.23|198.72|197.22|177.76|176.26|148608
1613170800000|2021-02-12 23:00:00|201.55|200.05|224.12|222.62|228.21|226.71|192.73|191.23|119663
1613257200000|2021-02-13 23:00:00|224.11|222.61|219.47|217.97|231.14|229.64|209.79|208.29|162894
1613343600000|2021-02-14 23:00:00|219.49|217.99|214.35|212.85|220.71|219.21|187.47|185.97|175955
1613430000000|2021-02-15 23:00:00|214.34|212.84|210.29|208.79|222.65|221.15|201.11|199.61|176674
1613516400000|2021-02-16 23:00:00|210.28|208.78|233.43|231.93|237.82|236.32|204.21|202.71|177316
1613602800000|2021-02-17 23:00:00|233.45|231.95|227.96|226.46|239.87|238.37|221.77|220.27|161965
1613689200000|2021-02-18 23:00:00|227.95|226.45|239.08|237.58|242.6|241.1|221.14|219.64|147835
1613775600000|2021-02-19 23:00:00|239.48|237.98|226.5|225|244.95|243.45|216.9|215.4|103372
1613862000000|2021-02-20 23:00:00|226.47|224.97|227.18|225.68|234.55|233.05|221.22|219.72|165504
1613948400000|2021-02-21 23:00:00|227.19|225.69|206.64|205.14|228.69|227.19|181.15|179.65|178816
1614034800000|2021-02-22 23:00:00|206.63|205.13|176.28|174.78|209.48|207.98|159.19|157.69|225136
1614121200000|2021-02-23 23:00:00|176.27|174.77|178.13|176.63|190.23|188.73|169.83|168.33|191146
1614207600000|2021-02-24 23:00:00|178.12|176.62|187.24|185.74|205.88|204.38|176.03|174.53|179402
1614294000000|2021-02-25 23:00:00|187.23|185.73|168.06|166.56|188.71|187.21|163.64|162.14|191619
1614380400000|2021-02-26 23:00:00|176|174.5|170.72|169.22|178.37|176.87|170.58|169.08|85404
1614466800000|2021-02-27 23:00:00|170.71|169.21|165.58|164.08|174|172.5|153.84|152.34|165881
1614553200000|2021-02-28 23:00:00|165.6|164.1|175.74|174.24|177.23|175.73|164.22|162.72|146719
1614639600000|2021-03-01 23:00:00|175.73|174.23|176.06|174.56|186.01|184.51|171.54|170.04|144190
1614726000000|2021-03-02 23:00:00|176.07|174.57|188.21|186.71|197.16|195.66|175.67|174.17|150994
1614812400000|2021-03-03 23:00:00|188.22|186.72|180.46|178.96|195.16|193.66|177.81|176.31|164311
1614898800000|2021-03-04 23:00:00|180.47|178.97|181.22|179.72|182.72|181.22|169.44|167.94|143410
1614985200000|2021-03-05 23:00:00|184.68|183.18|184.06|182.56|185.17|183.67|175.47|173.97|82344
1615071600000|2021-03-06 23:00:00|184.04|182.54|188.48|186.98|190.34|188.84|183.1|181.6|109333
1615158000000|2021-03-07 23:00:00|188.47|186.97|189.55|188.05|195.92|194.42|180.64|179.14|136267
1615244400000|2021-03-08 23:00:00|189.56|188.06|205.31|203.81|205.73|204.23|189.56|188.06|138567
1615330800000|2021-03-09 23:00:00|205.32|203.82|205.66|204.16|208.61|207.11|192.34|190.84|154574
1615417200000|2021-03-10 23:00:00|205.65|204.15|202.07|200.57|205.92|204.42|191.89|190.39|140698
1615503600000|2021-03-11 23:00:00|202.06|200.56|223.93|222.43|223.96|222.46|199.36|197.86|158430
1615590000000|2021-03-12 23:00:00|221.89|220.39|225.62|224.12|230.74|229.24|219.02|217.52|89205
1615676400000|2021-03-13 23:00:00|225.63|224.13|219.47|217.97|229.26|227.76|215.62|214.12|128867
1615762800000|2021-03-14 23:00:00|219.48|217.98|200.99|199.49|223.17|221.67|198.46|196.96|157546
1615849200000|2021-03-15 23:00:00|201.01|199.51|201.26|199.76|205.79|204.29|192.05|190.55|143665
1615935600000|2021-03-16 23:00:00|201.27|199.77|205.71|204.21|207.43|205.93|195.05|193.55|132818
1616022000000|2021-03-17 23:00:00|205.75|204.25|200.88|199.38|208.88|207.38|199.97|198.47|119736
1616108400000|2021-03-18 23:00:00|200.87|199.37|201.87|200.37|205.67|204.17|196.71|195.21|100384
1616194800000|2021-03-19 23:00:00|203.53|202.03|202.73|201.23|206.83|205.33|201.47|199.97|51644
1616281200000|2021-03-20 23:00:00|202.66|201.16|197.23|195.73|202.66|201.16|193.17|191.67|85423
1616367600000|2021-03-21 23:00:00|197.22|195.72|188.19|186.69|199.54|198.04|185.81|184.31|116912
1616454000000|2021-03-22 23:00:00|188.2|186.7|185.35|183.85|190.12|188.62|182.02|180.52|116958
1616540400000|2021-03-23 23:00:00|185.34|183.84|178.21|176.71|197.74|196.24|173.32|171.82|129463
1616626800000|2021-03-24 23:00:00|178.2|176.7|172.86|171.36|179.56|178.06|168.7|167.2|127834
1616713200000|2021-03-25 23:00:00|172.87|171.37|183.6|182.1|183.87|182.37|172.05|170.55|101089
1616799600000|2021-03-26 23:00:00|183.3|181.8|185.85|184.35|186.86|185.36|178.59|177.09|59459
1616886000000|2021-03-27 23:00:00|185.86|184.36|184.21|182.71|188|186.5|180.81|179.31|78048
1616972400000|2021-03-28 23:00:00|184.2|182.7|195.05|193.55|198.28|196.78|183.18|181.68|96106
1617055200000|2021-03-29 22:00:00|195.06|193.56|196.17|194.67|200.77|199.27|191.04|189.54|87083
1617141600000|2021-03-30 22:00:00|196.15|194.65|196.16|194.66|199.62|198.12|187.88|186.38|106905
1617228000000|2021-03-31 22:00:00|196.17|194.67|201.63|200.13|205.68|204.18|195.03|193.53|109854
1617314400000|2021-04-01 22:00:00|201.64|200.14|207.89|206.39|212.52|211.02|201.02|199.52|104712
1617400800000|2021-04-02 22:00:00|216.79|215.29|199.46|197.96|218.58|217.08|198.5|197|72227
1617487200000|2021-04-03 22:00:00|199.5|198|202.91|201.41|205.46|203.96|193.41|191.91|93849
1617573600000|2021-04-04 22:00:00|202.9|201.4|221|219.5|221.45|219.95|199.02|197.52|126578
1617660000000|2021-04-05 22:00:00|220.99|219.49|238.17|236.67|245.11|243.61|213.89|212.39|174117
1617746400000|2021-04-06 22:00:00|238.19|236.69|221.16|219.66|243.52|242.02|211.79|210.29|185704
1617832800000|2021-04-07 22:00:00|221.17|219.67|225.83|224.33|228.22|226.72|217.78|216.28|124396
1617919200000|2021-04-08 22:00:00|225.84|224.34|224.16|222.66|229.66|228.16|222.65|221.15|97780
1618005600000|2021-04-09 22:00:00|233.24|231.74|247.6|246.1|250.5|249|228.62|227.12|91756
1618092000000|2021-04-10 22:00:00|247.61|246.11|248.13|246.63|263.89|262.39|242.88|241.38|163246
1618178400000|2021-04-11 22:00:00|248.14|246.64|246.16|244.66|259.51|258.01|240.92|239.42|153171
1618264800000|2021-04-12 22:00:00|246.19|244.69|264.44|262.94|274.03|272.53|244.9|243.4|174112
1618351200000|2021-04-13 22:00:00|264.42|262.92|281.01|279.51|283.82|282.32|256.33|254.83|175819
1618437600000|2021-04-14 22:00:00|280.91|279.41|285.65|284.15|289.31|287.81|266.91|265.41|155853
1618524000000|2021-04-15 22:00:00|285.63|284.13|310.03|308.53|317.88|316.38|266.88|265.38|200703
1618610400000|2021-04-16 22:00:00|310.37|308.87|315.8|314.3|336.18|334.68|298.46|296.96|133302
1618696800000|2021-04-17 22:00:00|315.79|314.29|269.92|268.42|319.08|317.58|238.78|237.28|207609
1618783200000|2021-04-18 22:00:00|270.12|268.62|267.45|265.95|282.92|281.42|251.51|250.01|192104
1618869600000|2021-04-19 22:00:00|267.46|265.96|268.59|267.09|273.85|272.35|235.45|233.95|208828
1618956000000|2021-04-20 22:00:00|268.6|267.1|263.6|262.1|277.45|275.95|251.89|250.39|205014
1619042400000|2021-04-21 22:00:00|263.56|262.06|257.34|255.84|290.39|288.89|240.48|238.98|210455
1619128800000|2021-04-22 22:00:00|257.36|255.86|236.5|235|259.9|258.4|208.55|206.85|214093
1619215200000|2021-04-23 22:00:00|233.25|231.75|231.84|230.34|236.07|234.57|221.56|220.06|111513
1619301600000|2021-04-24 22:00:00|231.83|230.33|216.47|214.97|236.55|235.05|211.96|210.46|151837
1619388000000|2021-04-25 22:00:00|216.46|214.96|242.91|241.41|249.05|247.55|215.91|214.41|174474
1619474400000|2021-04-26 22:00:00|242.92|241.42|262.81|261.31|264.09|262.59|239.94|238.44|161488
1619560800000|2021-04-27 22:00:00|262.8|261.3|256.91|255.41|267.62|266.12|249.2|247.7|180377
1619647200000|2021-04-28 22:00:00|256.9|255.4|254.15|252.65|263.61|262.11|249.58|248.08|160651
1619733600000|2021-04-29 22:00:00|254.16|252.66|267.19|265.69|271.67|270.17|253.57|252.07|138840
1619820000000|2021-04-30 22:00:00|267.26|265.76|271.32|269.82|274.74|273.24|266.89|265.39|72340
1619906400000|2021-05-01 22:00:00|271.31|269.81|269.57|268.07|279.4|277.9|265.76|264.26|121127
1619992800000|2021-05-02 22:00:00|269.59|268.09|294.3|292.8|300.47|298.97|267.96|266.46|135451
1620079200000|2021-05-03 22:00:00|294.33|292.83|310.36|308.86|328.31|326.81|271.9|270.4|200089
1620165600000|2021-05-04 22:00:00|310.38|308.88|353.28|351.78|360.6|359.1|302.21|300.71|209030
1620252000000|2021-05-05 22:00:00|353.39|351.89|339.82|338.32|365.77|364.27|320.76|319.26|183218
1620338400000|2021-05-06 22:00:00|339.83|338.33|349.33|347.83|373.29|371.79|337.29|335.79|202074
1620424800000|2021-05-07 22:00:00|344.09|342.59|347.43|345.93|352.86|351.36|335.59|334.09|104586
1620511200000|2021-05-08 22:00:00|347.49|345.99|368.64|367.14|370.33|368.83|335.29|333.79|194135
1620597600000|2021-05-09 22:00:00|368.63|367.13|372.93|371.43|414.32|412.82|336.44|334.94|204017
1620684000000|2021-05-10 22:00:00|372.92|371.42|369.89|368.39|376.46|374.96|346.21|344.71|188630
1620770400000|2021-05-11 22:00:00|369.86|368.36|358.11|356.61|394.86|393.36|339.27|337.77|200196
1620856800000|2021-05-12 22:00:00|358.12|356.62|308.56|307.06|360.08|358.58|292.37|290.87|229043
1620943200000|2021-05-13 22:00:00|308.57|307.07|320.59|319.09|339.98|338.48|301.05|299.55|191869
1621029600000|2021-05-14 22:00:00|319.73|318.23|312.48|310.98|320.09|318.59|297.51|296.01|136077
1621116000000|2021-05-15 22:00:00|312.47|310.97|289.83|288.33|324.84|323.34|281.07|278.57|204223
1621202400000|2021-05-16 22:00:00|289.82|288.32|281.1|279.6|297.66|296.16|262.21|260.71|211586
1621288800000|2021-05-17 22:00:00|281.11|279.61|296.68|295.18|318.95|317.45|274.63|273.13|218057
1621375200000|2021-05-18 22:00:00|296.66|295.16|202.39|199.89|301.12|299.62|150.16|147.8|170899
1621461600000|2021-05-19 22:00:00|202.37|199.87|213.68|211.18|226.26|223.76|168.16|165.66|104087
1621548000000|2021-05-20 22:00:00|213.65|211.15|169.9|167.4|220.4|217.9|168.75|166.25|100173
1621634400000|2021-05-21 22:00:00|174.32|171.82|176.11|173.61|185.57|183.07|169.96|167.46|96042
1621720800000|2021-05-22 22:00:00|176.1|173.6|144.42|141.92|177.52|175.02|119.69|117.19|199978
1621807200000|2021-05-23 22:00:00|144.44|141.94|178.53|176.03|184.32|181.82|140.87|138.37|111934
1621893600000|2021-05-24 22:00:00|178.5|176|177.76|175.26|195.95|193.45|168.78|166.28|174680
1621980000000|2021-05-25 22:00:00|177.75|175.25|196.53|194.03|205.53|203.03|177.38|174.88|148799
1622066400000|2021-05-26 22:00:00|196.51|194.01|198.29|195.79|210.02|207.52|181.98|179.48|94976
1622152800000|2021-05-27 22:00:00|198.27|195.77|177.03|174.53|200.05|197.55|166.86|164.36|140745
1622239200000|2021-05-28 22:00:00|183.59|181.09|164.59|162.09|183.97|181.47|158.99|156.49|126794
1622325600000|2021-05-29 22:00:00|164.61|162.11|174.38|171.88|182.25|179.75|156.6|154.1|175130
1622412000000|2021-05-30 22:00:00|174.37|171.87|185.12|182.62|188.15|185.65|164.92|162.42|179789
1622498400000|2021-05-31 22:00:00|185.11|182.61|183.13|180.63|194.38|191.88|177.22|174.72|175074
1622584800000|2021-06-01 22:00:00|183.14|180.64|189|186.5|192.48|189.98|179.7|177.2|141932
1622671200000|2021-06-02 22:00:00|188.98|186.48|190.79|188.29|198.93|196.43|183.36|180.86|141785
1622757600000|2021-06-03 22:00:00|190.8|188.3|180.45|177.95|195.15|192.65|170.42|167.92|70025
1622844000000|2021-06-04 22:00:00|184.16|181.66|170.08|167.58|186.72|184.22|169.01|166.51|84401
1622930400000|2021-06-05 22:00:00|170.1|167.6|176.89|174.39|181.23|178.73|169.89|167.39|102841
1623016800000|2021-06-06 22:00:00|176.9|174.4|166.48|163.98|183.48|180.98|163.37|160.87|119978
1623103200000|2021-06-07 22:00:00|166.49|163.99|162.35|159.85|167.71|165.21|146.66|144.16|171640
1623189600000|2021-06-08 22:00:00|162.36|159.86|171.9|169.4|174.34|171.84|153.72|151.22|153811
1623276000000|2021-06-09 22:00:00|171.91|169.41|168.71|166.21|175.87|173.37|163.47|160.97|143260
1623362400000|2021-06-10 22:00:00|168.7|166.2|164.7|162.2|175|172.5|164.4|161.9|125399
1623448800000|2021-06-11 22:00:00|158.01|155.51|164.36|161.86|165.58|163.08|156.08|153.58|69585
1623535200000|2021-06-12 22:00:00|164.35|161.85|172.2|169.7|173.01|169.76|157.83|155.33|112074
1623621600000|2021-06-13 22:00:00|172.21|169.71|176.43|173.93|179.13|176.63|167.68|165.18|117602
1623708000000|2021-06-14 22:00:00|176.44|173.94|175.33|172.83|182.27|179.77|173.48|170.98|114367
1623794400000|2021-06-15 22:00:00|175.34|172.84|169.52|167.02|178.51|176.01|165.72|163.22|112244
1623880800000|2021-06-16 22:00:00|169.51|167.01|166.08|163.58|174.58|172.08|164.15|161.65|89285
1623967200000|2021-06-17 22:00:00|166.07|163.57|155.53|153.03|168.75|166.25|152.67|150.17|85007
1624053600000|2021-06-18 22:00:00|159.24|156.74|156.3|153.8|162.06|159.56|155.66|153.16|46884
1624140000000|2021-06-19 22:00:00|156.29|153.79|156.42|153.92|157.92|154.8|145.21|142.71|87080
1624226400000|2021-06-20 22:00:00|156.43|153.93|128.46|125.96|157.24|154.74|128.35|125.85|129770
1624312800000|2021-06-21 22:00:00|128.45|125.95|120.72|118.22|134.3|131.8|106.4|103.9|168435
1624399200000|2021-06-22 22:00:00|120.71|118.21|128.22|125.72|134.98|132.48|116.8|114.3|137926
1624485600000|2021-06-23 22:00:00|128.2|125.7|135.8|133.3|138.56|136.06|125.02|122.52|107379
1624572000000|2021-06-24 22:00:00|135.79|133.29|130.16|127.66|139.71|137.21|126.31|123.81|116881
1624658400000|2021-06-25 22:00:00|130.17|127.67|124.48|121.98|130.17|127.67|120.78|118.28|58424
1624744800000|2021-06-26 22:00:00|124.49|121.99|128.23|125.73|131.31|128.81|124.48|121.98|90036
1624831200000|2021-06-27 22:00:00|128.22|125.72|139.95|137.45|140.79|138.29|128|125.5|105761
1624917600000|2021-06-28 22:00:00|139.94|137.44|147.07|145.57|149.96|148.46|137.1|134.6|116955
1625004000000|2021-06-29 22:00:00|147.09|145.59|144.1|142.6|147.66|146.16|136.85|135.35|111307
1625090400000|2021-06-30 22:00:00|144.08|142.58|137.94|136.44|145.37|143.87|134.95|133.45|95664
1625176800000|2021-07-01 22:00:00|137.95|136.45|133.89|132.39|139.71|138.21|131.38|129.88|86707
1625263200000|2021-07-02 22:00:00|136.81|135.31|139.3|137.8|142.13|140.63|136.52|135.02|37310
1625349600000|2021-07-03 22:00:00|139.29|137.79|148.46|146.96|149.23|147.28|137.66|136.16|64473
1625436000000|2021-07-04 22:00:00|148.45|146.95|140.67|139.17|148.48|146.98|134.69|133.19|91979
1625522400000|2021-07-05 22:00:00|140.64|139.14|137.22|135.72|143.46|141.96|136.46|134.96|88703
1625608800000|2021-07-06 22:00:00|137.21|135.71|139.37|137.87|143.71|142.21|137.02|135.52|76973
1625695200000|2021-07-07 22:00:00|139.38|137.88|131.25|129.75|139.68|138.18|128.67|127.17|86361
1625781600000|2021-07-08 22:00:00|131.24|129.74|134.37|132.87|136.18|134.68|126.8|125.3|86442
1625868000000|2021-07-09 22:00:00|134.07|132.57|133.94|132.44|135.38|133.88|131.16|129.66|38454
1625954400000|2021-07-10 22:00:00|133.95|132.45|137.23|134.73|137.3|135.17|132.9|131.4|51421
1626040800000|2021-07-11 22:00:00|137.26|134.76|133.48|131.98|140.39|138.89|132.66|131.16|81032
1626127200000|2021-07-12 22:00:00|133.47|131.97|131.94|130.44|135.35|133.85|130.27|128.77|78896
1626213600000|2021-07-13 22:00:00|131.92|130.42|131.95|130.45|132.77|131.27|124.54|123.04|89863
1626300000000|2021-07-14 22:00:00|131.96|130.46|125.79|124.29|133.84|132.34|122.76|121.26|86279
1626386400000|2021-07-15 22:00:00|125.8|124.3|124.3|122.8|128.59|127.09|121.18|119.68|81083
1626472800000|2021-07-16 22:00:00|121.99|120.49|122.07|120.57|123.64|122.14|118.51|117.01|38726
1626559200000|2021-07-17 22:00:00|122.06|120.56|122.89|120.39|124.82|123.32|117.18|115.68|53738
1626645600000|2021-07-18 22:00:00|122.9|120.4|113.5|112|123.02|121.05|112.59|111.09|78466
1626732000000|2021-07-19 22:00:00|113.52|112.02|108.6|107.1|115.81|114.31|104.75|103.25|87287
1626818400000|2021-07-20 22:00:00|108.59|107.09|117.54|116.04|119.95|118.45|105.84|104.34|88770
1626904800000|2021-07-21 22:00:00|117.53|116.03|119.92|118.42|122.8|121.3|116.39|114.89|87623
1626991200000|2021-07-22 22:00:00|119.91|118.41|120.65|119.15|122.95|121.45|117.83|116.33|80139
1627077600000|2021-07-23 22:00:00|127.91|126.41|125.57|124.07|128.52|127.02|124.13|122.63|38265
1627164000000|2021-07-24 22:00:00|125.56|124.06|126.04|124.54|128.81|127.31|124.35|122.85|71850
1627250400000|2021-07-25 22:00:00|126.03|124.53|132.44|130.94|141.17|139.67|125.47|123.97|155398
1627336800000|2021-07-26 22:00:00|132.45|130.95|134.45|132.95|135.3|133.8|128.18|126.68|136070
1627423200000|2021-07-27 22:00:00|134.47|132.97|142.34|140.84|142.69|141.19|133.18|131.68|138496
1627509600000|2021-07-28 22:00:00|142.37|140.87|140.32|138.82|142.76|141.26|137.62|136.12|119536
1627596000000|2021-07-29 22:00:00|140.3|138.8|143.35|141.85|144.56|143.06|136.73|135.23|112073
1627682400000|2021-07-30 22:00:00|144.13|142.63|146.42|144.92|146.43|144.93|142.67|141.17|36753
1627768800000|2021-07-31 22:00:00|146.43|144.93|146.71|145.21|150.54|149.04|143.83|142.33|79522
1627855200000|2021-08-01 22:00:00|146.72|145.22|141.23|139.73|147.49|145.99|139|137.5|140205
1627941600000|2021-08-02 22:00:00|141.22|139.72|140.47|138.97|144|142.5|136.46|134.96|134197
1628028000000|2021-08-03 22:00:00|140.44|138.94|144.76|143.26|144.85|143.35|136.33|134.83|135271
1628114400000|2021-08-04 22:00:00|144.77|143.27|145.35|143.85|145.93|144.43|136.92|135.42|138545
1628200800000|2021-08-05 22:00:00|145.34|143.84|149.35|147.85|151.63|150.13|142.68|141.18|127092
1628287200000|2021-08-06 22:00:00|153.37|151.87|153.72|152.22|157|155.5|149.82|148.32|59839
1628373600000|2021-08-07 22:00:00|153.71|152.21|150.62|149.12|158.35|156.85|147.83|146.33|111876
1628460000000|2021-08-08 22:00:00|150.63|149.13|166.74|165.24|171.47|169.97|146.03|144.53|187617
1628546400000|2021-08-09 22:00:00|166.77|165.27|168.25|166.75|169.26|167.76|159.66|158.16|160228
1628632800000|2021-08-10 22:00:00|168.24|166.74|173.52|172.02|176.84|175.34|164.96|163.46|155714
1628719200000|2021-08-11 22:00:00|173.53|172.03|165.58|164.08|180.49|178.99|161.63|160.13|173988
1628805600000|2021-08-12 22:00:00|165.59|164.09|181.96|180.46|183.61|182.11|162.61|161.11|146607
1628892000000|2021-08-13 22:00:00|182.93|181.43|182.18|180.68|185.75|184.25|175.68|174.18|76117
1628978400000|2021-08-14 22:00:00|182.19|180.69|184.5|182|187.35|185.85|176.09|174.59|117573
1629064800000|2021-08-15 22:00:00|184.49|181.99|181.04|179.54|189.89|188.39|178.44|176.94|160466
1629151200000|2021-08-16 22:00:00|181.03|179.53|171.43|169.93|185.12|183.62|170.68|169.18|182701
1629237600000|2021-08-17 22:00:00|171.46|169.96|166.37|164.87|175.28|173.78|163.8|162.3|182230
1629324000000|2021-08-18 22:00:00|166.36|164.86|174.94|173.44|175.87|174.37|163.44|161.94|164938
1629410400000|2021-08-19 22:00:00|174.95|173.45|181.53|180.03|184.85|183.35|174.01|172.51|149242
1629496800000|2021-08-20 22:00:00|182.32|180.82|180.18|178.68|185.26|183.76|177.61|176.11|65484
1629583200000|2021-08-21 22:00:00|180.17|178.67|181.88|180.38|190.4|188.9|179.88|177.42|114946
1629669600000|2021-08-22 22:00:00|181.89|180.39|187.32|185.82|192.52|191.02|181.09|179.59|156019
1629756000000|2021-08-23 22:00:00|187.3|185.8|175.86|174.36|189.39|187.89|173.13|171.63|150718
1629842400000|2021-08-24 22:00:00|175.87|174.37|178.69|177.19|179.69|178.19|170.11|168.61|151303
1629928800000|2021-08-25 22:00:00|178.67|177.17|170.73|169.23|180.95|179.45|165.9|164.4|150383
1630015200000|2021-08-26 22:00:00|170.74|169.24|175.75|174.25|176.29|174.79|165.87|164.37|131685
1630101600000|2021-08-27 22:00:00|176.3|174.8|174.46|172.96|176.3|174.8|172.16|170.66|42011
1630188000000|2021-08-28 22:00:00|174.45|172.95|177.85|175.35|183.48|181.98|173.94|172.44|84750
1630274400000|2021-08-29 22:00:00|177.84|175.34|174.93|173.43|178.71|177.21|168.47|166.97|130816
1630360800000|2021-08-30 22:00:00|174.97|173.47|171.51|170.01|176.11|174.61|166.44|164.94|153478
1630447200000|2021-08-31 22:00:00|171.45|169.95|182.9|181.4|183.25|181.75|169.64|168.14|152974
1630533600000|2021-09-01 22:00:00|182.89|181.39|188.23|186.73|188.68|187.18|180.2|178.7|148104
1630620000000|2021-09-02 22:00:00|188.22|186.72|213.22|211.72|218.47|216.97|180.65|179.15|162127
1630706400000|2021-09-03 22:00:00|214.69|213.19|214.57|213.07|225.91|224.41|209.75|208.25|85508
1630792800000|2021-09-04 22:00:00|214.58|213.08|226.85|225.35|230.3|228.8|211.33|209.83|127820
1630879200000|2021-09-05 22:00:00|226.82|225.32|223.36|221.86|233.3|231.8|216.05|214.55|167345
1630965600000|2021-09-06 22:00:00|223.33|221.83|175.19|173.69|224.49|222.99|164.09|162.59|196825
1631052000000|2021-09-07 22:00:00|175.2|173.7|179.14|177.64|189.61|188.11|170.15|168.65|199480
1631138400000|2021-09-08 22:00:00|179.13|177.63|182.48|180.98|189.44|187.94|177.38|175.88|170409
1631224800000|2021-09-09 22:00:00|182.5|181|174.41|172.91|188.13|186.63|171.63|170.13|156025
1631311200000|2021-09-10 22:00:00|177.51|176.01|182.69|181.19|186.81|185.31|174.38|172.88|63861
1631397600000|2021-09-11 22:00:00|182.7|181.2|181.42|179.92|187.33|185.01|175.97|174.47|93236
1631484000000|2021-09-12 22:00:00|181.41|179.91|181.74|179.94|237.13|235.63|171.58|170.08|189431
1631570400000|2021-09-13 22:00:00|181.71|179.91|181.37|179.57|189.78|187.98|177.1|175.3|158797
1631656800000|2021-09-14 22:00:00|181.38|179.58|192.04|190.24|192.73|190.93|180.7|178.9|142542
1631743200000|2021-09-15 22:00:00|192.02|190.22|185.38|183.58|196.17|194.37|182.47|180.67|163708
1631829600000|2021-09-16 22:00:00|185.39|183.59|180.09|178.29|191.41|189.61|178.51|176.71|144609
1631916000000|2021-09-17 22:00:00|185.18|183.38|181.17|179.37|186.7|184.9|179.86|178.06|47270
1632002400000|2021-09-18 22:00:00|181.16|179.36|177.33|174.53|182.69|180.89|175.6|173.3|73692
1632088800000|2021-09-19 22:00:00|177.34|174.54|159.97|158.17|178.18|176.36|154.51|152.71|169981
1632175200000|2021-09-20 22:00:00|159.98|158.18|152.53|150.73|163.22|161.42|145.73|143.93|163715
1632261600000|2021-09-21 22:00:00|152.51|150.71|161.39|159.59|162.73|160.93|146.24|144.44|145933
1632348000000|2021-09-22 22:00:00|161.4|159.6|163.45|161.65|165.91|164.11|158.15|156.35|131851
1632434400000|2021-09-23 22:00:00|163.44|161.64|152.32|150.52|167.31|165.51|142.81|141.01|145492
1632520800000|2021-09-24 22:00:00|155.44|153.64|151.75|149.95|156.33|154.53|149.79|147.99|63195
1632607200000|2021-09-25 22:00:00|151.76|149.96|153.69|150.89|154.64|152.6|142.97|141.17|93982
1632693600000|2021-09-26 22:00:00|153.7|150.9|149.71|147.91|155.88|154.08|147.49|145.69|122606
1632780000000|2021-09-27 22:00:00|149.7|147.9|145.28|143.48|150.79|148.99|143.07|141.27|126115
1632866400000|2021-09-28 22:00:00|145.27|143.47|145.01|143.21|151.25|149.45|140.74|138.94|113035
1632952800000|2021-09-29 22:00:00|145.02|143.22|153.58|151.78|155.38|153.58|144.11|142.31|100975
1633039200000|2021-09-30 22:00:00|153.59|151.79|167.02|165.22|168.06|166.26|152.05|150.25|112296
1633125600000|2021-10-01 22:00:00|167.53|165.73|172.85|171.05|173.69|171.89|166.46|164.66|40814
1633212000000|2021-10-02 22:00:00|172.86|171.06|170.55|168.75|175.88|174.08|166.85|165.05|69084
1633298400000|2021-10-03 22:00:00|170.54|168.74|168.57|166.77|172.56|170.76|162.34|160.54|111847
1633384800000|2021-10-04 22:00:00|168.58|166.78|175.76|173.96|176.36|174.56|166.76|164.96|118143
1633471200000|2021-10-05 22:00:00|175.78|173.98|182.85|181.05|183.88|182.08|164.8|163|137329
1633557600000|2021-10-06 22:00:00|182.86|181.06|180.87|179.07|187.93|186.13|174.45|172.65|132538
1633644000000|2021-10-07 22:00:00|180.86|179.06|176.17|174.37|184.3|182.5|175.46|173.66|112631
1633730400000|2021-10-08 22:00:00|178.41|176.61|181.88|180.08|183.83|182.03|176.92|175.12|44321
1633816800000|2021-10-09 22:00:00|181.87|180.07|176.82|175.02|184.87|183.07|175.28|173.48|70903
1633903200000|2021-10-10 22:00:00|176.83|175.03|177.58|175.78|186.2|184.4|173.38|171.58|130104
1633989600000|2021-10-11 22:00:00|177.61|175.81|172.88|171.08|180.46|178.66|167.38|165.58|132824
1634076000000|2021-10-12 22:00:00|172.89|171.09|177.47|175.67|179.76|177.96|168.6|166.8|112414
1634162400000|2021-10-13 22:00:00|177.46|175.66|181.39|179.59|187.39|185.59|177.2|175.4|116570
1634248800000|2021-10-14 22:00:00|181.38|179.58|192.34|190.54|193.73|191.93|177.55|175.75|130223
1634335200000|2021-10-15 22:00:00|190.42|188.62|186.32|184.52|193.06|191.26|185.97|184.17|46259
1634421600000|2021-10-16 22:00:00|186.33|184.53|182.85|181.05|188.93|187.13|178|175.2|63106
1634508000000|2021-10-17 22:00:00|182.87|181.07|186.74|184.94|188.42|186.62|179.5|177.7|119076
1634594400000|2021-10-18 22:00:00|186.73|184.93|187.19|185.39|192.48|190.68|184.1|182.3|103218
1634680800000|2021-10-19 22:00:00|187.2|185.4|207.64|205.84|210.25|208.45|186.6|184.8|73049
1634767200000|2021-10-20 22:00:00|207.66|205.86|198.93|197.13|215.52|213.72|196.17|194.37|111822
1634853600000|2021-10-21 22:00:00|198.94|197.14|193.15|191.35|202.25|200.45|191.26|189.46|80095
1634940000000|2021-10-22 22:00:00|193.21|191.41|195.89|194.09|198.84|197.04|189.88|188.08|26717
1635026400000|2021-10-23 22:00:00|195.88|194.08|190.84|189.04|200.72|198.92|186.27|184.47|49017
1635112800000|2021-10-24 22:00:00|190.83|189.03|195.35|193.55|198.18|196.38|190.12|188.32|57424
1635199200000|2021-10-25 22:00:00|195.4|193.6|195.72|193.92|198.36|196.56|191.34|189.54|57437
1635285600000|2021-10-26 22:00:00|195.73|193.93|184.56|182.76|205.79|203.99|173.36|171.56|134014
1635372000000|2021-10-27 22:00:00|184.57|182.77|191.75|189.95|195.35|193.55|178.79|176.99|114043
1635458400000|2021-10-28 22:00:00|191.76|189.96|195.56|193.76|197.52|195.72|189.3|187.5|94890
1635544800000|2021-10-29 22:00:00|193.96|192.16|191.24|189.44|194.96|193.16|189.97|188.17|31972
1635631200000|2021-10-30 22:00:00|191.23|189.43|192.92|191.12|196.04|194.24|187.67|185.87|75816
1635721200000|2021-10-31 23:00:00|192.93|191.13|197.65|195.85|201.97|200.17|188.93|187.13|99580
1635807600000|2021-11-01 23:00:00|197.74|195.94|201.41|199.61|205.77|203.97|196.09|194.29|97660
1635894000000|2021-11-02 23:00:00|201.43|199.63|206.87|205.07|210.27|208.47|198.43|196.63|110828
1635980400000|2021-11-03 23:00:00|206.85|205.05|203.44|201.64|208.52|206.72|197.16|195.36|102606
1636066800000|2021-11-04 23:00:00|203.43|201.63|198.01|196.21|204.19|202.39|197.75|195.95|84098
1636153200000|2021-11-05 23:00:00|198.23|196.43|198.14|196.34|199.08|197.28|192.19|190.39|41025
1636239600000|2021-11-06 23:00:00|198.15|196.35|201.76|199.96|203.03|201.23|197.89|196.09|53545
1636326000000|2021-11-07 23:00:00|201.77|199.97|227.73|225.93|230.51|228.71|201.42|199.62|131699
1636412400000|2021-11-08 23:00:00|227.71|225.91|267.11|265.31|275.38|273.58|226.47|224.67|216395
1636498800000|2021-11-09 23:00:00|267.1|265.3|261.09|259.29|296.2|294.4|253.16|251.36|217855
1636585200000|2021-11-10 23:00:00|261.1|259.3|267.92|266.12|275.01|273.21|251.79|249.99|210664
1636671600000|2021-11-11 23:00:00|267.93|266.13|252.86|251.06|283.44|281.64|244.98|243.18|204564
1636758000000|2021-11-12 23:00:00|250.79|248.99|257.81|256.01|264.91|263.11|246.28|244.48|80266
1636844400000|2021-11-13 23:00:00|257.78|255.98|274.99|273.19|276.92|275.12|249.45|247.65|139109
1636930800000|2021-11-14 23:00:00|274.97|273.17|265.61|263.81|282.24|280.44|260.12|258.32|155219
1637017200000|2021-11-15 23:00:00|265.58|263.78|234.32|232.52|266.09|264.29|224.35|222.55|185307
1637103600000|2021-11-16 23:00:00|234.26|232.46|226.87|225.07|236.24|234.44|219.41|217.61|182347
1637190000000|2021-11-17 23:00:00|226.88|225.08|204.22|202.42|233.13|231.33|200.63|198.83|178003
1637276400000|2021-11-18 23:00:00|204.23|202.43|218.22|216.42|222.24|220.44|200.63|198.83|160424
1637362800000|2021-11-19 23:00:00|222.83|221.03|225.53|223.73|228.71|226.91|213.83|212.03|77273
1637449200000|2021-11-20 23:00:00|225.52|223.72|225.56|223.76|231.58|229.78|220.79|218.99|117731
1637535600000|2021-11-21 23:00:00|225.55|223.75|212.32|210.52|226.8|225|206.36|204.56|166821
1637622000000|2021-11-22 23:00:00|212.3|210.5|214.75|212.95|216.09|214.29|206.28|204.48|148905
1637708400000|2021-11-23 23:00:00|214.76|212.96|213.03|211.23|219.66|217.86|207.01|205.21|123962
1637794800000|2021-11-24 23:00:00|213.04|211.24|224.58|222.78|230.61|228.81|211.71|209.91|139618
1637881200000|2021-11-25 23:00:00|224.5|222.7|199.03|197.23|226.45|224.65|191.04|189.24|162265
1637967600000|2021-11-26 23:00:00|196.89|195.09|196.42|194.62|201.31|199.51|191.81|190.01|50254
1638054000000|2021-11-27 23:00:00|196.41|194.61|195.37|193.57|200.54|198.17|183.4|181.6|97104
1638140400000|2021-11-28 23:00:00|195.38|193.58|207.67|205.87|210.35|208.55|195.3|193.5|127585
1638226800000|2021-11-29 23:00:00|207.68|205.88|210.36|208.56|220.55|218.75|198.53|196.73|159773
1638313200000|2021-11-30 23:00:00|210.34|208.54|208.43|206.63|218.75|216.95|206.32|204.52|139945
1638399600000|2021-12-01 23:00:00|208.42|206.62|205.71|203.91|210.97|209.17|201.14|199.34|127612
1638486000000|2021-12-02 23:00:00|205.72|203.92|190.84|189.04|209.07|207.27|181.11|179.31|120936
1638572400000|2021-12-03 23:00:00|152.75|150.95|166.25|164.45|167.46|165.66|147.78|145.98|84801
1638658800000|2021-12-04 23:00:00|166.24|164.44|156.52|154.72|167.6|165.8|149.29|147.49|125587
1638745200000|2021-12-05 23:00:00|156.51|154.71|164.72|162.92|165.29|163.49|142.43|140.63|159033
1638831600000|2021-12-06 23:00:00|164.73|162.93|160.67|158.87|166.82|165.02|159.27|157.47|133660
1638918000000|2021-12-07 23:00:00|160.66|158.86|163.69|161.89|171.08|169.28|157.21|155.41|139715
1639004400000|2021-12-08 23:00:00|163.7|161.9|155.63|153.83|168|166.2|153.21|151.41|128707
1639090800000|2021-12-09 23:00:00|155.65|153.85|153.92|152.12|160.7|158.9|149.69|147.89|129170
1639177200000|2021-12-10 23:00:00|153.7|151.9|157.99|156.19|160.44|158.64|152.83|151.03|49485
1639263600000|2021-12-11 23:00:00|157.98|156.18|161.29|159.49|163.81|162.01|154.25|152.45|69084
1639350000000|2021-12-12 23:00:00|161.28|159.48|147.03|145.23|161.65|159.85|143.68|141.88|132470
1639436400000|2021-12-13 23:00:00|147.02|145.22|151.18|149.38|152.85|151.05|143.93|142.13|139925
1639522800000|2021-12-14 23:00:00|151.19|149.39|153.88|152.08|155.96|154.16|142.71|140.91|126652
1639609200000|2021-12-15 23:00:00|153.87|152.07|151.18|149.38|157.59|155.79|149.94|148.14|112447
1639695600000|2021-12-16 23:00:00|151.2|149.4|147.46|145.66|151.23|149.43|142.19|140.39|121050
1639782000000|2021-12-17 23:00:00|148.55|146.75|149.62|147.82|151.24|149.44|148.03|146.23|59754
1639868400000|2021-12-18 23:00:00|149.61|147.81|156.36|154.56|161.91|160.11|148.49|146.69|110928
1639954800000|2021-12-19 23:00:00|156.37|154.57|153.09|151.29|158.35|156.55|146.21|144.41|125802
1640041200000|2021-12-20 23:00:00|153.07|151.27|157.19|155.39|157.31|155.51|150.09|148.29|99961
1640127600000|2021-12-21 23:00:00|157.18|155.38|157.41|155.61|161.1|159.3|153.92|152.12|92312
1640214000000|2021-12-22 23:00:00|157.4|155.6|163.82|162.02|166.07|164.27|154.05|152.25|105926
1640300400000|2021-12-23 23:00:00|163.83|162.03|164.41|162.61|167.67|165.87|162.39|160.59|31859
1640473200000|2021-12-25 23:00:00|163.08|161.28|157.94|156.14|163.08|161.28|154.25|152.45|33639
1640559600000|2021-12-26 23:00:00|157.93|156.13|158.39|156.59|162.19|160.39|155.6|153.8|87294
1640646000000|2021-12-27 23:00:00|158.4|156.6|147.4|145.6|158.51|156.71|145.52|143.72|120778
1640732400000|2021-12-28 23:00:00|147.39|145.59|149.58|147.78|151.86|150.06|146.15|144.35|100603
1640818800000|2021-12-29 23:00:00|149.57|147.77|148.37|146.57|150.85|149.05|143.77|141.97|97339
1640905200000|2021-12-30 23:00:00|148.38|146.58|147|145.2|153.6|151.8|144.64|142.84|95333
1641078000000|2022-01-01 23:00:00|150.17|148.37|152.07|150.27|154.23|152.43|149.57|147.77|26013
1641164400000|2022-01-02 23:00:00|152.08|150.28|148.96|147.16|152.73|150.93|146.98|145.18|79532
1641250800000|2022-01-03 23:00:00|148.97|147.17|148.08|146.28|152.49|150.69|146.23|144.43|93242
1641337200000|2022-01-04 23:00:00|148.09|146.29|135.86|134.06|150.81|149.01|130.8|129|109634
1641423600000|2022-01-05 23:00:00|135.85|134.05|137.74|135.94|138.93|137.13|133.33|131.53|129958
1641510000000|2022-01-06 23:00:00|137.75|135.95|133.52|131.72|137.85|136.05|126.94|125.14|130309
1641596400000|2022-01-07 23:00:00|133.81|132.01|134.3|132.5|134.67|132.87|133.8|132|851
1641682800000|2022-01-08 23:00:00|131.57|129.77|132.78|130.98|133.95|131.66|128.69|126.89|59421
1641769200000|2022-01-09 23:00:00|132.77|130.97|127.23|125.43|133.07|131.27|121.7|119.9|118543
1641855600000|2022-01-10 23:00:00|127.24|125.44|132.32|130.52|134.39|132.59|126.64|124.84|96268
1641942000000|2022-01-11 23:00:00|132.33|130.53|141.97|140.17|143.11|141.31|131.81|130.01|92157
1642028400000|2022-01-12 23:00:00|141.98|140.18|137.21|135.41|143.19|141.39|135.55|133.75|98267
1642114800000|2022-01-13 23:00:00|137.2|135.4|145.85|144.05|147.4|145.6|136.83|135.03|111992
1642201200000|2022-01-14 23:00:00|151.2|149.4|148.68|146.88|151.24|149.44|145.76|143.96|62178
1642287600000|2022-01-15 23:00:00|148.7|146.9|147.59|145.79|149.9|148.1|144.22|142.42|87330
1642374000000|2022-01-16 23:00:00|147.6|145.8|152.73|150.93|154.76|152.96|145.11|143.31|130491
1642460400000|2022-01-17 23:00:00|152.72|150.92|143.81|142.01|154.35|152.55|139.57|137.77|132291
1642546800000|2022-01-18 23:00:00|143.8|142|138.84|137.04|143.95|142.15|134.13|132.33|106806
1642633200000|2022-01-19 23:00:00|138.85|137.05|134.45|132.65|143.77|141.97|133|131.2|96643
1642719600000|2022-01-20 23:00:00|134.44|132.64|115.16|113.36|134.71|132.91|110.96|109.16|144948
1642806000000|2022-01-21 23:00:00|106.78|104.98|108.58|106.78|112.12|110.32|97.44|95.64|97579
1642892400000|2022-01-22 23:00:00|108.59|106.79|111.11|109.31|112.72|110.92|106.57|104.77|39825
1642978800000|2022-01-23 23:00:00|109.36|107.56|109.83|108.03|113.64|111.84|98.47|96.67|152806
1643065200000|2022-01-24 23:00:00|109.84|108.04|108.99|107.19|110.9|109.1|106.12|104.32|122590
1643151600000|2022-01-25 23:00:00|109|107.2|107.17|105.37|117.49|115.69|105.68|103.88|125372
1643238000000|2022-01-26 23:00:00|107.16|105.36|106.88|105.08|110.86|109.06|103.87|102.07|116406
1643324400000|2022-01-27 23:00:00|106.92|105.12|109.99|108.19|110.97|109.17|106.21|104.41|110433
1643410800000|2022-01-28 23:00:00|111.05|109.25|111.89|110.09|113.16|111.36|108.63|106.83|32712
1643497200000|2022-01-29 23:00:00|111.88|110.08|108.81|107.01|113.17|111.37|108.01|106.21|47700
1643583600000|2022-01-30 23:00:00|108.8|107|110.12|109.02|111.89|110.79|105.29|103.49|92622
1643670000000|2022-01-31 23:00:00|110.13|109.03|115.59|114.49|116.45|115.35|108.85|107.75|93533
1643756400000|2022-02-01 23:00:00|115.6|114.5|109.24|108.14|117.46|116.36|107.91|106.81|92103
1643842800000|2022-02-02 23:00:00|109.23|108.13|110.28|109.18|110.29|109.19|105.94|104.84|93623
1643929200000|2022-02-03 23:00:00|110.27|109.17|119.83|118.73|120.08|118.98|109.29|108.19|94255
1644015600000|2022-02-04 23:00:00|122.24|121.14|122.88|121.78|124.41|123.31|119.7|118.6|35570
1644102000000|2022-02-05 23:00:00|122.87|121.77|124.81|123.71|128.43|127.33|121.22|120.12|54460
1644188400000|2022-02-06 23:00:00|124.8|123.7|137.76|136.66|140.41|139.31|124.61|123.51|116854
1644274800000|2022-02-07 23:00:00|137.77|136.67|134.58|133.48|143.48|142.38|131.13|130.03|137040
1644361200000|2022-02-08 23:00:00|134.59|133.49|140.93|139.83|141.58|140.48|132.69|131.59|109988
1644447600000|2022-02-09 23:00:00|140.94|139.84|137.29|136.19|144.4|143.3|134.66|133.56|120710
1644534000000|2022-02-10 23:00:00|137.28|136.18|127.07|125.97|137.89|136.79|126.27|125.17|121009
1644620400000|2022-02-11 23:00:00|123.88|122.78|127.25|126.15|128.24|127.14|122.73|121.63|44986
1644706800000|2022-02-12 23:00:00|127.22|126.12|127.18|126.08|129.42|128.32|124.12|123.02|53187
1644793200000|2022-02-13 23:00:00|127.17|126.07|125.15|124.05|127.54|126.44|121.97|120.87|106442
1644879600000|2022-02-14 23:00:00|125.14|124.04|130.4|129.3|133.07|131.97|124.57|123.47|95051
1644966000000|2022-02-15 23:00:00|130.39|129.29|129.44|128.34|133.01|131.91|126.08|124.98|86940
1645052400000|2022-02-16 23:00:00|129.43|128.33|117.65|116.55|129.7|128.6|115.47|114.37|102402
1645138800000|2022-02-17 23:00:00|117.64|116.54|115.94|114.84|123.88|122.78|114.99|113.89|110778
1645225200000|2022-02-18 23:00:00|117.43|116.33|115.93|114.83|117.7|116.6|113.65|112.55|36722
1645311600000|2022-02-19 23:00:00|115.94|114.84|110.89|109.79|116.36|115.26|109.1|108|36689
1645398000000|2022-02-20 23:00:00|112.54|111.44|106.85|105.75|115.18|114.08|105.45|104.35|107387
1645484400000|2022-02-21 23:00:00|106.84|105.74|106.59|105.49|108.15|107.05|100.86|99.76|123223
1645570800000|2022-02-22 23:00:00|106.58|105.48|108|106.9|112.1|111|106.17|105.07|108454
1645657200000|2022-02-23 23:00:00|107.99|106.89|103.36|102.26|108.24|107.14|92.26|91.16|129391
1645743600000|2022-02-24 23:00:00|103.35|102.25|108.87|107.77|109.05|107.95|102.17|101.07|114489
1645830000000|2022-02-25 23:00:00|111.98|110.88|110.46|109.36|113.01|111.91|110.08|108.98|11885
1645916400000|2022-02-26 23:00:00|108.75|107.65|103.87|102.77|110.68|109.58|102.35|100.25|72867
1646002800000|2022-02-27 23:00:00|103.86|102.76|112.38|111.28|114.22|113.12|101.85|100.75|111398
1646089200000|2022-02-28 23:00:00|112.42|111.32|112.6|111.5|116.57|115.47|110.56|109.46|111114
1646175600000|2022-03-01 23:00:00|112.61|111.51|111.21|110.11|115.28|114.18|109.73|108.63|90413
1646262000000|2022-03-02 23:00:00|111.2|110.1|111.53|110.43|113.56|112.46|108.51|107.41|91108
1646348400000|2022-03-03 23:00:00|111.52|110.42|102|100.9|113.24|112.14|101.46|100.36|97305
1646434800000|2022-03-04 23:00:00|102.72|101.62|105.68|104.58|105.88|104.78|102.71|101.61|53146
1646521200000|2022-03-05 23:00:00|105.69|104.59|103.32|102.22|106.44|105.34|101.87|100.77|49375
1646607600000|2022-03-06 23:00:00|104.04|102.94|99.11|98.01|104.45|103.35|96.83|95.73|86360
1646694000000|2022-03-07 23:00:00|99.12|98.02|100.31|99.21|103.12|102.02|98.35|97.25|97620
1646780400000|2022-03-08 23:00:00|100.3|99.2|107.23|106.13|109.84|108.74|100.14|99.04|92894
1646866800000|2022-03-09 23:00:00|107.24|106.14|103.51|102.41|107.75|106.65|100.17|99.07|95637
1646953200000|2022-03-10 23:00:00|103.5|102.4|105.04|103.94|107.49|106.39|100.27|99.17|87938
1647039600000|2022-03-11 23:00:00|103.5|102.4|106.1|105|107.51|106.41|100.27|99.17|101644
1647126000000|2022-03-12 23:00:00|106.73|105.63|102.65|101.55|107.89|106.79|101.63|100.53|37922
1647212400000|2022-03-13 23:00:00|102.64|101.54|105.49|104.39|106.92|105.82|101.42|100.32|75686
1647298800000|2022-03-14 23:00:00|105.5|104.4|107.56|106.46|109.19|108.09|103.1|102|71799
1647385200000|2022-03-15 23:00:00|107.57|106.47|111.05|109.95|112.52|111.42|106.26|105.16|85645
1647471600000|2022-03-16 23:00:00|111.04|109.94|110.94|109.84|112.22|111.12|109.18|108.08|65359
1647558000000|2022-03-17 23:00:00|110.95|109.85|112.75|111.65|113.55|112.45|108.4|107.3|58381
1647644400000|2022-03-18 23:00:00|113.42|112.32|114.91|113.81|115.09|113.99|112.36|111.26|13411
1647730800000|2022-03-19 23:00:00|113.85|112.75|116.58|115.48|118.99|117.89|111.93|110.83|53436
1647817200000|2022-03-20 23:00:00|116.59|115.49|116.76|115.66|117.33|116.23|113.72|112.62|83294
1647903600000|2022-03-21 23:00:00|116.77|115.67|122.73|121.63|124.29|123.19|115.94|114.84|101621
1647990000000|2022-03-22 23:00:00|122.72|121.62|122.34|121.24|125.02|123.92|119.2|118.1|92488
1648076400000|2022-03-23 23:00:00|122.33|121.23|126.85|125.75|128|126.9|120.66|119.56|95893
1648162800000|2022-03-24 23:00:00|126.84|125.74|124.93|123.83|128.27|127.17|122.21|121.11|90955
1648249200000|2022-03-25 23:00:00|125.47|124.37|125.45|124.35|126.12|125.02|122.52|121.42|22461
1648335600000|2022-03-26 23:00:00|125.44|124.34|125.59|124.49|125.72|124.62|125.14|124.04|2051
1648418400000|2022-03-27 22:00:00|129.25|128.15|130.43|129.33|133.21|132.11|128.44|127.34|97488
1648504800000|2022-03-28 22:00:00|130.44|129.34|129.62|128.52|132.56|131.46|127.31|126.21|91471
1648591200000|2022-03-29 22:00:00|129.61|128.51|131.68|130.58|134.62|133.52|126.43|125.33|100934
1648677600000|2022-03-30 22:00:00|131.67|130.57|124.98|123.88|133.41|132.31|121.87|120.77|104563
1648764000000|2022-03-31 22:00:00|125|123.9|125.82|124.72|127|125.9|119.68|118.58|97200
1648850400000|2022-04-01 22:00:00|127.14|126.04|126.11|125.01|128.86|127.76|124.27|123.17|35749
1648936800000|2022-04-02 22:00:00|126.12|125.02|125.62|124.52|126.43|125.33|125.17|124.07|2398
1649023200000|2022-04-03 22:00:00|128.52|127.42|124.79|123.69|130.06|128.96|121.78|120.68|100526
1649109600000|2022-04-04 22:00:00|124.8|123.7|124.82|123.72|127.87|126.77|123.71|122.61|68588
1649196000000|2022-04-05 22:00:00|124.81|123.71|115.09|113.99|125.51|124.41|113.44|112.34|109370
1649282400000|2022-04-06 22:00:00|115.08|113.98|114.51|113.41|115.53|114.43|110.73|109.63|95519
1649368800000|2022-04-07 22:00:00|114.52|113.42|113.68|112.58|115.82|114.72|111.53|110.43|81910
1649455200000|2022-04-08 22:00:00|114.52|113.42|112.45|111.35|115.82|114.72|111.15|110.05|105870
1649541600000|2022-04-09 22:00:00|112.49|111.39|113.93|112.83|115.54|113.84|111.76|110.66|39654
1649628000000|2022-04-10 22:00:00|113.94|112.84|103.24|102.14|114.08|112.98|102.46|101.36|110847
1649714400000|2022-04-11 22:00:00|103.23|102.13|104.49|103.39|106.34|105.24|102.29|101.19|101560
1649800800000|2022-04-12 22:00:00|104.5|103.4|111.02|109.92|111.12|110.02|104.03|102.93|94219
1649887200000|2022-04-13 22:00:00|111.03|109.93|108.03|106.93|112.88|111.78|106.55|105.45|79759
1649973600000|2022-04-14 22:00:00|108.01|106.91|111.73|110.63|113.4|112.3|107.98|106.04|76122
1650060000000|2022-04-15 22:00:00|112.26|111.16|112.33|111.23|114.54|113.44|110.74|109.64|26787
1650146400000|2022-04-16 22:00:00|112.32|111.22|112.2|111.1|115.69|114.59|111.53|109.92|47997
1650232800000|2022-04-17 22:00:00|112.19|111.09|111.44|110.34|112.45|111.35|105.92|104.82|99028
1650319200000|2022-04-18 22:00:00|111.45|110.35|114.24|113.14|114.48|113.38|111.19|110.09|83397
1650405600000|2022-04-19 22:00:00|114.25|113.15|112.99|111.89|114.74|113.64|111.32|110.22|78880
1650492000000|2022-04-20 22:00:00|112.98|111.88|108.19|107.09|115.08|113.98|107.77|106.67|78175
1650578400000|2022-04-21 22:00:00|108.2|107.1|106.63|105.53|109.25|108.15|106.01|104.91|78435
1650664800000|2022-04-22 22:00:00|108.2|107.1|107.41|106.31|109.25|108.15|106.01|104.91|82972
1650751200000|2022-04-23 22:00:00|106.93|105.83|105.83|104.73|107.15|106.05|104.15|103.05|34782
1650837600000|2022-04-24 22:00:00|105.84|104.74|105.16|104.06|106.14|105.04|99.01|97.91|86384
1650924000000|2022-04-25 22:00:00|105.15|104.05|99.35|98.25|105.94|104.84|99.12|98.02|76634
1651010400000|2022-04-26 22:00:00|99.39|98.29|100.94|99.84|102.49|101.39|96.94|95.84|82070
1651096800000|2022-04-27 22:00:00|100.95|99.85|104.18|103.08|104.94|103.84|100.27|99.17|83584
1651183200000|2022-04-28 22:00:00|104.19|103.09|100.33|99.23|105|103.9|98.91|97.81|75733
1651269600000|2022-04-29 22:00:00|101.75|100.65|101.5|100.4|101.91|100.81|100.8|99.7|5671
1651356000000|2022-04-30 22:00:00|100.31|99.21|99.25|98.15|100.56|99.46|94.68|93.58|52375
1651442400000|2022-05-01 22:00:00|99.24|98.14|101.78|100.68|101.89|100.79|98.86|97.76|79298
1651528800000|2022-05-02 22:00:00|101.79|100.69|99.44|98.34|102.45|101.35|98|96.9|66499
1651615200000|2022-05-03 22:00:00|99.43|98.33|106.61|105.51|107.66|106.56|99.36|98.26|77840
1651701600000|2022-05-04 22:00:00|106.6|105.5|97.46|96.36|107.4|106.3|95.38|94.28|81109
1651788000000|2022-05-05 22:00:00|97.44|96.34|96.63|95.53|98.95|97.85|93.46|92.36|92899
1651874400000|2022-05-06 22:00:00|96.19|95.09|94.35|93.25|97.86|96.76|94.34|93.24|19975
1651960800000|2022-05-07 22:00:00|94.33|93.23|95.98|94.88|96.78|94.92|92.1|91|47306
1652047200000|2022-05-08 22:00:00|95.97|94.87|80|78.9|96.01|94.91|77.77|76.67|123972
1652133600000|2022-05-09 22:00:00|80.01|78.91|80.86|79.76|85.57|84.47|73.92|72.82|136527
1652220000000|2022-05-10 22:00:00|78.66|77.56|67.72|66.62|83.32|82.22|64.64|63.54|165409
1652306400000|2022-05-11 22:00:00|67.73|66.63|62.99|61.89|70.27|69.17|52.57|51.47|155774
1652392800000|2022-05-12 22:00:00|62.98|61.88|69.01|67.91|73.67|72.57|62.32|61.22|88205
1652479200000|2022-05-13 22:00:00|68.37|67.27|68.58|67.48|69.3|68.2|64.62|63.52|32814
1652565600000|2022-05-14 22:00:00|68.59|67.49|68.97|67.87|70.27|69.17|66.46|65.36|35528
1652652000000|2022-05-15 22:00:00|70.65|69.55|68.84|67.74|72.2|71.1|65.47|64.37|54308
1652738400000|2022-05-16 22:00:00|68.85|67.75|73.56|72.46|74.31|73.21|67.39|66.29|49093
1652824800000|2022-05-17 22:00:00|73.57|72.47|68.12|67.02|74.81|73.71|66.78|65.68|56363
1652911200000|2022-05-18 22:00:00|68.13|67.03|71.92|70.82|73.12|72.02|65.17|64.07|61428
1652997600000|2022-05-19 22:00:00|71.91|70.81|69|67.9|73.81|72.71|67.24|66.14|59821
1653084000000|2022-05-20 22:00:00|69.74|68.64|69.9|68.8|71.09|69.99|69.29|68.19|21571
1653170400000|2022-05-21 22:00:00|69.89|68.79|71.47|70.37|72.94|71.84|69.75|68.65|34462
1653256800000|2022-05-22 22:00:00|71.46|70.36|70.81|70.01|74.43|73.33|68.89|68.09|68796
1653343200000|2022-05-23 22:00:00|70.8|70|70.83|70.03|70.95|70.15|67.39|66.59|97924
1653429600000|2022-05-24 22:00:00|70.84|70.04|69.12|68.32|71.98|71.18|68.2|67.4|95629
1653516000000|2022-05-25 22:00:00|69.15|68.35|64.75|63.95|69.18|68.38|60.84|60.04|98106
1653602400000|2022-05-26 22:00:00|64.74|63.94|62.4|61.6|65.25|64.45|61.29|60.49|113990
1653688800000|2022-05-27 22:00:00|62.93|62.13|63.35|62.55|64.38|63.58|62.44|61.64|19741
1653775200000|2022-05-28 22:00:00|63.34|62.54|63.82|63.02|64.75|63.95|62.22|61.42|25605
1652652000000|2022-05-15 22:00:00|70.65|69.55|68.84|67.74|72.2|71.1|65.47|64.37|54308
1652738400000|2022-05-16 22:00:00|68.85|67.75|73.56|72.46|74.31|73.21|67.39|66.29|49093
1652824800000|2022-05-17 22:00:00|73.57|72.47|68.12|67.02|74.81|73.71|66.78|65.68|56363
1652911200000|2022-05-18 22:00:00|68.13|67.03|71.92|70.82|73.12|72.02|65.17|64.07|61428
1652997600000|2022-05-19 22:00:00|71.91|70.81|69|67.9|73.81|72.71|67.24|66.14|59821
1653084000000|2022-05-20 22:00:00|69.74|68.64|69.9|68.8|71.09|69.99|69.29|68.19|21571
1653170400000|2022-05-21 22:00:00|69.89|68.79|71.47|70.37|72.94|71.84|69.75|68.65|34462
1653256800000|2022-05-22 22:00:00|71.46|70.36|70.81|70.01|74.43|73.33|68.89|68.09|68796
1653343200000|2022-05-23 22:00:00|70.8|70|70.83|70.03|70.95|70.15|67.39|66.59|97924
1653429600000|2022-05-24 22:00:00|70.84|70.04|69.12|68.32|71.98|71.18|68.2|67.4|95629
1653516000000|2022-05-25 22:00:00|69.15|68.35|64.75|63.95|69.18|68.38|60.84|60.04|98106
1653602400000|2022-05-26 22:00:00|64.74|63.94|62.4|61.6|65.25|64.45|61.29|60.49|113990
1653688800000|2022-05-27 22:00:00|62.93|62.13|63.35|62.55|64.38|63.58|62.44|61.64|19741
1653775200000|2022-05-28 22:00:00|63.34|62.54|63.82|63.02|64.75|63.95|62.22|61.42|25605
1653861600000|2022-05-29 22:00:00|63.48|62.68|69.39|68.59|70.06|69.26|63.26|62.46|87717
1653948000000|2022-05-30 22:00:00|69.4|68.6|68.66|67.86|70.14|69.34|67.08|66.28|88417
1654034400000|2022-05-31 22:00:00|68.65|67.85|62.71|61.91|70.95|70.15|62.11|61.31|97288
1654120800000|2022-06-01 22:00:00|62.7|61.9|64.55|63.75|64.63|63.83|62.41|61.61|83778
1654207200000|2022-06-02 22:00:00|64.54|63.74|62.61|61.81|65.24|64.44|61.76|60.96|78582
1654293600000|2022-06-03 22:00:00|63.29|62.49|63.63|62.83|63.72|62.92|62.5|61.7|13817
1654380000000|2022-06-04 22:00:00|64.22|63.42|63.84|63.04|64.72|63.91|62.09|61.29|30324
1654466400000|2022-06-05 22:00:00|63.86|63.06|64.85|64.05|66.86|66.06|63.29|62.49|79245
1654552800000|2022-06-06 22:00:00|64.84|64.04|65.23|64.53|65.78|65.08|60.57|59.77|81688
1654639200000|2022-06-07 22:00:00|65.25|64.55|62.54|61.84|65.28|64.58|61.45|60.75|94663
1654725600000|2022-06-08 22:00:00|62.55|61.85|60.4|59.7|62.68|61.98|59.55|58.85|66936
1654812000000|2022-06-09 22:00:00|60.41|59.71|57.25|56.55|60.7|60|55.92|55.22|76839
1654898400000|2022-06-10 22:00:00|57.79|57.09|53.24|52.54|57.91|57.21|51.99|51.29|37659
1654984800000|2022-06-11 22:00:00|53.23|52.53|50.13|49.43|53.68|52.98|48.96|48.26|56048
1655071200000|2022-06-12 22:00:00|50.14|49.44|43.96|43.26|50.15|49.45|41.38|40.68|148061
1655157600000|2022-06-13 22:00:00|43.97|43.27|44.61|43.91|46.69|45.99|40.69|39.99|152882
1655244000000|2022-06-14 22:00:00|44.6|43.9|50.23|49.53|50.47|49.77|41.98|41.28|152830
1655330400000|2022-06-15 22:00:00|50.24|49.54|45.69|44.99|51.52|50.82|44.71|44.01|113582
1655416800000|2022-06-16 22:00:00|45.7|45|47.49|46.79|48.13|47.43|44.36|43.66|93230
1655503200000|2022-06-17 22:00:00|47.47|46.77|45.15|44.45|47.47|46.77|41.82|41.12|37270
1655589600000|2022-06-18 22:00:00|45.14|44.44|54.83|54.13|57.11|55.42|44.87|44.17|81784
1655676000000|2022-06-19 22:00:00|54.82|54.12|52.38|51.68|55.74|55.04|51.65|50.95|102450
1655762400000|2022-06-20 22:00:00|52.37|51.67|53.68|52.98|56.05|55.35|51.81|51.11|77859
1655848800000|2022-06-21 22:00:00|53.69|52.99|52.78|52.08|55.02|54.32|50.75|50.05|75000
1655935200000|2022-06-22 22:00:00|52.79|52.09|55.51|54.81|56.47|55.77|52.22|51.52|70770
1656021600000|2022-06-23 22:00:00|55.5|54.8|55.63|54.93|57.64|56.94|54.73|54.03|56426
1656108000000|2022-06-24 22:00:00|57.22|56.52|59.83|59.13|60.05|59.35|54.95|54.25|22917
1656194400000|2022-06-25 22:00:00|59.84|59.14|58.74|58.04|60.78|60.08|57.78|57.08|34600
1656280800000|2022-06-26 22:00:00|58.73|58.03|56.41|55.71|58.96|58.26|55.21|54.51|57785
1656367200000|2022-06-27 22:00:00|56.4|55.7|53.83|53.13|57.31|56.61|53.24|52.54|66626
1656453600000|2022-06-28 22:00:00|53.94|53.24|54.01|53.31|54.75|54.05|51.67|50.97|77114
1656540000000|2022-06-29 22:00:00|54.04|53.34|51.74|51.04|54.47|53.77|50.49|49.79|80363
1656626400000|2022-06-30 22:00:00|51.75|51.05|51.97|51.27|56.53|55.83|50.41|49.71|89225
1656712800000|2022-07-01 22:00:00|51.36|50.66|51.14|50.44|51.63|50.93|50.13|49.43|20712
1656799200000|2022-07-02 22:00:00|51.15|50.45|51.22|50.52|52.15|50.81|49.47|48.77|32696
1656885600000|2022-07-03 22:00:00|51.21|50.51|51.95|51.25|52.48|51.78|50.03|49.33|65565
1656972000000|2022-07-04 22:00:00|51.94|51.24|50.81|50.11|52.77|52.07|48.29|47.59|76364
1657058400000|2022-07-05 22:00:00|50.82|50.12|50.51|49.81|51.49|50.79|49.3|48.6|70386
1657144800000|2022-07-06 22:00:00|50.48|49.78|52.18|51.48|52.45|51.75|50.1|49.4|55102
1657231200000|2022-07-07 22:00:00|52.17|51.47|52.34|51.64|54.33|53.63|51.11|50.41|60418
1657317600000|2022-07-08 22:00:00|52.58|51.88|53.6|52.9|54.15|53.45|51.94|51.24|18865
1657404000000|2022-07-09 22:00:00|53.59|52.89|53.03|52.33|55.38|54.68|51.02|50.08|37998
1657490400000|2022-07-10 22:00:00|53.02|52.32|50.03|49.33|53.03|52.33|49.81|49.11|63863
1657576800000|2022-07-11 22:00:00|50.02|49.32|48.15|47.45|50.03|49.33|47.66|46.96|60817
1657663200000|2022-07-12 22:00:00|48.14|47.44|49.14|48.44|49.83|49.13|46.8|46.1|62814
1657749600000|2022-07-13 22:00:00|49.15|48.45|51.33|50.63|52.08|51.38|48.29|47.59|57202
1657836000000|2022-07-14 22:00:00|51.34|50.64|52.46|51.76|53.08|52.38|51|50.3|39758
1657922400000|2022-07-15 22:00:00|51.66|50.96|54.85|54.15|55.16|54.46|51.42|50.72|19629
1658008800000|2022-07-16 22:00:00|54.86|54.16|56.54|55.84|56.9|56.2|54.72|54.02|32950
1658095200000|2022-07-17 22:00:00|56.55|55.85|57.26|56.56|59.63|58.93|55.59|54.89|61736
1658181600000|2022-07-18 22:00:00|57.25|56.55|59.05|58.35|59.93|59.23|56.18|55.48|71642
1658268000000|2022-07-19 22:00:00|59.06|58.36|58.47|57.77|62.09|61.39|56.76|56.06|71716
1658354400000|2022-07-20 22:00:00|58.48|57.78|58.62|57.92|59.02|58.32|55.52|54.82|59969
1658440800000|2022-07-21 22:00:00|58.61|57.91|56.11|55.41|59.56|58.86|55.87|55.17|50813
1658527200000|2022-07-22 22:00:00|57.25|56.55|56.07|55.37|57.37|56.67|54.87|54.17|23841
1658613600000|2022-07-23 22:00:00|56.08|55.38|59.7|59|60.56|59.13|56.06|55.36|36084
1658700000000|2022-07-24 22:00:00|59.69|58.99|56.6|55.9|60.14|59.44|55.17|54.47|54114
1658786400000|2022-07-25 22:00:00|56.59|55.89|53.09|52.39|56.62|55.92|52.33|51.63|55810
1658872800000|2022-07-26 22:00:00|53.08|52.38|58.47|57.77|59.22|58.52|53.05|52.35|55096
1658959200000|2022-07-27 22:00:00|58.46|57.76|64.3|63.6|64.6|63.9|58.44|57.74|73162
1659045600000|2022-07-28 22:00:00|64.31|63.61|61.98|61.28|64.94|64.24|60.14|59.44|81665
1659132000000|2022-07-29 22:00:00|61.73|61.03|61.97|61.27|64.45|63.75|61.44|60.74|28316
1659218400000|2022-07-30 22:00:00|61.96|61.26|61.92|61.22|63.38|62.68|60.31|59.61|41001
1659304800000|2022-07-31 22:00:00|61.93|61.23|59.13|58.43|61.93|61.23|58.63|57.93|66850
1659391200000|2022-08-01 22:00:00|59.12|58.42|58.99|58.29|60.22|59.52|56.99|56.29|69446
1659477600000|2022-08-02 22:00:00|58.98|58.28|59.78|59.08|60.49|59.79|57.06|56.36|62813
1659564000000|2022-08-03 22:00:00|59.79|59.09|59.49|58.79|61.15|60.45|57.67|56.97|67127
1659650400000|2022-08-04 22:00:00|59.48|58.78|61.65|60.95|62.74|62.04|59.22|58.52|63164
1659736800000|2022-08-05 22:00:00|61.99|61.29|61.89|61.19|62.3|61.6|60.86|60.16|16710
1659823200000|2022-08-06 22:00:00|61.88|61.18|62.26|61.56|62.86|61.63|60.25|59.55|26068
1659909600000|2022-08-07 22:00:00|62.27|61.57|63.04|62.34|64.44|63.74|61.15|60.45|51156
1659996000000|2022-08-08 22:00:00|63.03|62.33|59.6|58.9|63.2|62.5|58.64|57.94|52264
1660082400000|2022-08-09 22:00:00|59.61|58.91|62.04|61.34|62.69|61.99|57.83|57.13|59622
1660168800000|2022-08-10 22:00:00|62.05|61.35|62.86|62.16|63.84|63.14|61.83|61.13|73705
1660255200000|2022-08-11 22:00:00|62.85|62.15|62.88|62.18|62.98|62.28|61.03|60.33|66168
1660341600000|2022-08-12 22:00:00|64.4|63.7|64.36|63.66|65.98|65.28|63.59|62.89|20994
1660428000000|2022-08-13 22:00:00|64.35|63.65|63.79|63.09|66.15|65.45|63.02|62.32|39110
1660514400000|2022-08-14 22:00:00|63.78|63.08|60.95|60.25|65.68|64.98|60.56|59.86|66845
1660600800000|2022-08-15 22:00:00|60.96|60.26|61.67|60.97|62.12|61.42|60.03|59.33|53028
1660687200000|2022-08-16 22:00:00|61.68|60.98|60.68|59.98|65.05|64.35|60.06|59.36|56082
1660773600000|2022-08-17 22:00:00|60.67|59.97|61.61|60.91|62.05|61.35|60.3|59.6|44464
1660860000000|2022-08-18 22:00:00|61.6|60.9|55.59|54.89|61.64|60.94|54.45|53.75|58052
1660946400000|2022-08-19 22:00:00|55.14|54.44|54.23|53.53|55.47|54.77|53.02|52.32|19615
1661032800000|2022-08-20 22:00:00|54.22|53.52|55.81|55.11|56.82|55.64|54.16|53.46|25709
1661119200000|2022-08-21 22:00:00|55.8|55.1|56.4|55.7|57.78|57.08|52.67|51.97|68551
1661205600000|2022-08-22 22:00:00|56.41|55.71|57.34|56.64|58.09|57.39|54.28|53.58|58165
1661292000000|2022-08-23 22:00:00|57.33|56.63|57.29|56.59|58.03|57.33|55.9|55.2|52290
1661378400000|2022-08-24 22:00:00|57.3|56.6|57.48|56.78|57.88|57.18|56.17|55.47|45793
1661464800000|2022-08-25 22:00:00|57.47|56.77|54.4|53.7|58.65|57.95|53.46|52.76|55033
1661551200000|2022-08-26 22:00:00|52.82|52.12|53.08|52.38|53.38|52.68|52.25|51.55|15570