820537200000|1996-01-01 23:00:00|15465|15465|15541|15541|15601|15601|15400|15400|0
820623600000|1996-01-02 23:00:00|15541|15541|15505|15505|15555|15555|15477|15477|0
820710000000|1996-01-03 23:00:00|15505|15505|15518|15518|15525|15525|15415|15415|0
820796400000|1996-01-04 23:00:00|15518|15518|15492|15492|15550|15550|15455|15455|0
821055600000|1996-01-07 23:00:00|15492|15492|15520|15520|15525|15525|15470|15470|0
821142000000|1996-01-08 23:00:00|15520|15520|15495|15495|15521|15521|15438|15438|0
821228400000|1996-01-09 23:00:00|15495|15495|15457|15457|15503|15503|15430|15430|0
821314800000|1996-01-10 23:00:00|15457|15457|15440|15440|15465|15465|15400|15400|0
821401200000|1996-01-11 23:00:00|15440|15440|15456|15456|15501|15501|15390|15390|0
821660400000|1996-01-14 23:00:00|15456|15456|15435|15435|15468|15468|15435|15435|0
821746800000|1996-01-15 23:00:00|15435|15435|15325|15325|15440|15440|15330|15330|0
821833200000|1996-01-16 23:00:00|15325|15325|15218|15218|15357|15357|15200|15200|0
821919600000|1996-01-17 23:00:00|15218|15218|15165|15165|15275|15275|15145|15145|0
822006000000|1996-01-18 23:00:00|15165|15165|15111|15111|15179|15179|15025|15025|0
822265200000|1996-01-21 23:00:00|15111|15111|15123|15123|15158|15158|15037|15037|0
822351600000|1996-01-22 23:00:00|15123|15123|15138|15138|15186|15186|15110|15110|0
822438000000|1996-01-23 23:00:00|15138|15138|15117|15117|15150|15150|15071|15071|0
822524400000|1996-01-24 23:00:00|15117|15117|15060|15060|15176|15176|15030|15030|0
822610800000|1996-01-25 23:00:00|15060|15060|15040|15040|15102|15102|14970|14970|0
822870000000|1996-01-28 23:00:00|15040|15040|15065|15065|15093|15093|15010|15010|0
822956400000|1996-01-29 23:00:00|15065|15065|15052|15052|15096|15096|15014|15014|0
823042800000|1996-01-30 23:00:00|15052|15052|15102.5|15102.5|15160|15160|15045|15045|0
823129200000|1996-01-31 23:00:00|15126|15126|15200|15200|15215|15215|15115|15115|0
823215600000|1996-02-01 23:00:00|15200|15200|15268|15268|15255|15255|15164|15164|0
823474800000|1996-02-04 23:00:00|15268|15268|15391|15391|15425|15425|15264|15264|0
823561200000|1996-02-05 23:00:00|15391|15391|15440|15440|15420|15420|15347|15347|0
823647600000|1996-02-06 23:00:00|15440|15440|15368|15368|15455|15455|15334|15334|0
823734000000|1996-02-07 23:00:00|15368|15368|15370|15370|15391|15391|15319|15319|0
823820400000|1996-02-08 23:00:00|15370|15370|15278|15278|15391|15391|15280|15280|0
824079600000|1996-02-11 23:00:00|15278|15278|15278|15278|15331|15331|15252|15252|0
824166000000|1996-02-12 23:00:00|15278|15278|15372|15372|15376|15376|15268|15268|0
824252400000|1996-02-13 23:00:00|15372|15372|15419|15419|15425|15425|15355|15355|0
824338800000|1996-02-14 23:00:00|15419|15419|15375|15375|15419|15419|15338|15338|0
824425200000|1996-02-15 23:00:00|15375|15375|15500|15500|15530|15530|15365|15365|0
824684400000|1996-02-18 23:00:00|15500|15500|15459|15459|15509|15509|15450|15450|0
824770800000|1996-02-19 23:00:00|15459|15459|15445|15445|15490|15490|15400|15400|0
824857200000|1996-02-20 23:00:00|15445|15445|15435|15435|15477|15477|15390|15390|0
824943600000|1996-02-21 23:00:00|15435|15435|15451|15451|15460|15460|15399|15399|0
825030000000|1996-02-22 23:00:00|15451|15451|15405|15405|15475|15475|15364|15364|0
825289200000|1996-02-25 23:00:00|15405|15405|15385|15385|15420|15420|15390|15390|0
825375600000|1996-02-26 23:00:00|15385|15385|15405|15405|15443|15443|15370|15370|0
825462000000|1996-02-27 23:00:00|15405|15405|15328|15328|15408|15408|15300|15300|0
825548400000|1996-02-28 23:00:00|15328|15328|15308|15308|15337|15337|15279|15279|0
825634800000|1996-02-29 23:00:00|15313|15313|15293|15293|15323|15323|15238|15238|0
825894000000|1996-03-03 23:00:00|15293|15293|15276|15276|15307|15307|15264|15264|0
825980400000|1996-03-04 23:00:00|15276|15276|15305|15305|15312|15312|15250|15250|0
826066800000|1996-03-05 23:00:00|15305|15305|15267|15267|15325|15325|15274|15274|0
826153200000|1996-03-06 23:00:00|15267|15267|15295|15295|15311|15311|15220|15220|0
826239600000|1996-03-07 23:00:00|15295|15295|15213|15213|15322|15322|15155|15155|0
826498800000|1996-03-10 23:00:00|15213|15213|15240|15240|15257|15257|15180|15180|0
826585200000|1996-03-11 23:00:00|15240|15240|15235|15235|15241|15241|15160|15160|0
826671600000|1996-03-12 23:00:00|15235|15235|15238|15238|15252|15252|15204|15204|0
826758000000|1996-03-13 23:00:00|15238|15238|15263|15263|15300|15300|15220|15220|0
826844400000|1996-03-14 23:00:00|15263|15263|15280|15280|15311|15311|15220|15220|0
827103600000|1996-03-17 23:00:00|15280|15280|15317|15317|15340|15340|15251|15251|0
827190000000|1996-03-18 23:00:00|15317|15317|15333|15333|15351|15351|15277|15277|0
827276400000|1996-03-19 23:00:00|15333|15333|15380|15380|15396|15396|15315|15315|0
827362800000|1996-03-20 23:00:00|15380|15380|15360|15360|15405|15405|15340|15340|0
827449200000|1996-03-21 23:00:00|15360|15360|15342|15342|15366|15366|15320|15320|0
827708400000|1996-03-24 23:00:00|15342|15342|15225|15225|15354|15354|15185|15185|0
827794800000|1996-03-25 23:00:00|15225|15225|15228|15228|15273|15273|15200|15200|0
827881200000|1996-03-26 23:00:00|15228|15228|15190|15190|15241|15241|15170|15170|0
827967600000|1996-03-27 23:00:00|15190|15190|15240|15240|15265|15265|15167|15167|0
828054000000|1996-03-28 23:00:00|15240|15240|15265.5|15265.5|15296|15296|15235|15235|0
828309600000|1996-03-31 22:00:00|15257|15257|15240|15240|15263|15263|15232|15232|0
828396000000|1996-04-01 22:00:00|15240|15240|15241|15241|15268|15268|15230|15230|0
828482400000|1996-04-02 22:00:00|15241|15241|15246|15246|15273|15273|15225|15225|0
828568800000|1996-04-03 22:00:00|15246|15246|15307|15307|15317|15317|15238|15238|0
828655200000|1996-04-04 22:00:00|15307|15307|15262|15262|15313|15313|15265|15265|0
828914400000|1996-04-07 22:00:00|15262|15262|15286|15286|15323|15323|15260|15260|0
829000800000|1996-04-08 22:00:00|15286|15286|15212|15212|15310|15310|15195|15195|0
829087200000|1996-04-09 22:00:00|15212|15212|15143|15143|15220|15220|15043|15043|0
829173600000|1996-04-10 22:00:00|15143|15143|15114|15114|15160|15160|15070|15070|0
829260000000|1996-04-11 22:00:00|15114|15114|15110|15110|15146|15146|15085|15085|0
829519200000|1996-04-14 22:00:00|15110|15110|15077|15077|15110|15110|15055|15055|0
829605600000|1996-04-15 22:00:00|15077|15077|15089|15089|15120|15120|15040|15040|0
829692000000|1996-04-16 22:00:00|15089|15089|15090|15090|15097|15097|15033|15033|0
829778400000|1996-04-17 22:00:00|15090|15090|15173|15173|15245|15245|15055|15055|0
829864800000|1996-04-18 22:00:00|15173|15173|15113|15113|15206|15206|15130|15130|0
830124000000|1996-04-21 22:00:00|15113|15113|15114|15114|15138|15138|15094|15094|0
830210400000|1996-04-22 22:00:00|15114|15114|15150|15150|15177|15177|15096|15096|0
830296800000|1996-04-23 22:00:00|15150|15150|15152|15152|15161|15161|15112|15112|0
830383200000|1996-04-24 22:00:00|15152|15152|15063|15063|15152|15152|15043|15043|0
830469600000|1996-04-25 22:00:00|15063|15063|15134|15134|15132|15132|15050|15050|0
830728800000|1996-04-28 22:00:00|15134|15134|15062|15062|15147|15147|15052|15052|0
830815200000|1996-04-29 22:00:00|15062|15062|15039.5|15039.5|15099|15099|14980|14980|0
830901600000|1996-04-30 22:00:00|15055|15055|14925|14925|15057|15057|14888|14888|0
830988000000|1996-05-01 22:00:00|14925|14925|15018|15018|15055|15055|14900|14900|0
831074400000|1996-05-02 22:00:00|15018|15018|15060|15060|15086|15086|14995|14995|0
831333600000|1996-05-05 22:00:00|15060|15060|15074|15074|15100|15100|15055|15055|0
831420000000|1996-05-06 22:00:00|15074|15074|15104|15104|15125|15125|15065|15065|0
831506400000|1996-05-07 22:00:00|15104|15104|15240|15240|15265|15265|15085|15085|0
831592800000|1996-05-08 22:00:00|15240|15240|15217|15217|15270|15270|15200|15200|0
831679200000|1996-05-09 22:00:00|15217|15217|15203|15203|15290|15290|15180|15180|0
831938400000|1996-05-12 22:00:00|15203|15203|15135|15135|15214|15214|15120|15120|0
832024800000|1996-05-13 22:00:00|15135|15135|15148|15148|15180|15180|15120|15120|0
832111200000|1996-05-14 22:00:00|15148|15148|15137|15137|15184|15184|15108|15108|0
832197600000|1996-05-15 22:00:00|15137|15137|15140|15140|15148|15148|15098|15098|0
832284000000|1996-05-16 22:00:00|15140|15140|15116|15116|15162|15162|15116|15116|0
832543200000|1996-05-19 22:00:00|15116|15116|15133|15133|15140|15140|15096|15096|0
832629600000|1996-05-20 22:00:00|15133|15133|15133|15133|15162|15162|15098|15098|0
832716000000|1996-05-21 22:00:00|15133|15133|15082|15082|15134|15134|15067|15067|0
832802400000|1996-05-22 22:00:00|15082|15082|15128|15128|15147|15147|15068|15068|0
832888800000|1996-05-23 22:00:00|15128|15128|15114|15114|15155|15155|15090|15090|0
833148000000|1996-05-26 22:00:00|15114|15114|15135|15135|15140|15140|15110|15110|0
833234400000|1996-05-27 22:00:00|15135|15135|15137|15137|15141|15141|15092|15092|0
833320800000|1996-05-28 22:00:00|15137|15137|15318|15318|15326|15326|15130|15130|0
833407200000|1996-05-29 22:00:00|15318|15318|15342|15342|15391|15391|15295|15295|0
833493600000|1996-05-30 22:00:00|15342|15342|15418|15418|15526|15526|15310|15310|0
833752800000|1996-06-02 22:00:00|15525|15525|15544|15544|15565|15565|15449|15449|0
833839200000|1996-06-03 22:00:00|15544|15544|15466|15466|15548|15548|15470|15470|0
833925600000|1996-06-04 22:00:00|15466|15466|15481|15481|15540|15540|15425|15425|0
834012000000|1996-06-05 22:00:00|15481|15481|15430|15430|15489|15489|15376|15376|0
834098400000|1996-06-06 22:00:00|15430|15430|15369|15369|15495|15495|15355|15355|0
834357600000|1996-06-09 22:00:00|15369|15369|15339|15339|15377|15377|15300|15300|0
834444000000|1996-06-10 22:00:00|15339|15339|15357|15357|15385|15385|15320|15320|0
834530400000|1996-06-11 22:00:00|15357|15357|15364|15364|15391|15391|15332|15332|0
834616800000|1996-06-12 22:00:00|15364|15364|15364|15364|15370|15370|15270|15270|0
834703200000|1996-06-13 22:00:00|15364|15364|15351|15351|15430|15430|15330|15330|0
834962400000|1996-06-16 22:00:00|15351|15351|15427|15427|15463|15463|15345|15345|0
835048800000|1996-06-17 22:00:00|15427|15427|15440|15440|15495|15495|15415|15415|0
835135200000|1996-06-18 22:00:00|15440|15440|15435|15435|15453|15453|15415|15415|0
835221600000|1996-06-19 22:00:00|15435|15435|15391|15391|15452|15452|15370|15370|0
835308000000|1996-06-20 22:00:00|15391|15391|15370|15370|15412|15412|15345|15345|0
835567200000|1996-06-23 22:00:00|15370|15370|15406|15406|15418|15418|15330|15330|0
835653600000|1996-06-24 22:00:00|15406|15406|15410|15410|15440|15440|15365|15365|0
835740000000|1996-06-25 22:00:00|15410|15410|15403|15403|15435|15435|15387|15387|0
835826400000|1996-06-26 22:00:00|15403|15403|15480|15480|15505|15505|15390|15390|0
835912800000|1996-06-27 22:00:00|15480|15480|15498.5|15498.5|15542|15542|15455|15455|0
836172000000|1996-06-30 22:00:00|15513|15513|15578|15578|15598|15598|15509|15509|0
836258400000|1996-07-01 22:00:00|15578|15578|15587|15587|15602|15602|15532|15532|0
836344800000|1996-07-02 22:00:00|15587|15587|15635|15635|15642|15642|15553|15553|0
836431200000|1996-07-03 22:00:00|15635|15635|15571|15571|15637|15637|15560|15560|0
836517600000|1996-07-04 22:00:00|15571|15571|15552|15552|15585|15585|15524|15524|0
836776800000|1996-07-07 22:00:00|15552|15552|15527|15527|15560|15560|15510|15510|0
836863200000|1996-07-08 22:00:00|15527|15527|15491|15491|15544|15544|15485|15485|0
836949600000|1996-07-09 22:00:00|15491|15491|15520|15520|15537|15537|15465|15465|0
837036000000|1996-07-10 22:00:00|15520|15520|15547|15547|15573|15573|15500|15500|0
837122400000|1996-07-11 22:00:00|15547|15547|15510|15510|15560|15560|15500|15500|0
837381600000|1996-07-14 22:00:00|15510|15510|15510|15510|15535|15535|15485|15485|0
837468000000|1996-07-15 22:00:00|15510|15510|15583|15583|15642|15642|15510|15510|0
837554400000|1996-07-16 22:00:00|15583|15583|15457|15457|15594|15594|15420|15420|0
837640800000|1996-07-17 22:00:00|15457|15457|15445|15445|15495|15495|15370|15370|0
837727200000|1996-07-18 22:00:00|15445|15445|15442|15442|15484|15484|15420|15420|0
837986400000|1996-07-21 22:00:00|15442|15442|15505|15505|15521|15521|15428|15428|0
838072800000|1996-07-22 22:00:00|15505|15505|15525|15525|15545|15545|15489|15489|0
838159200000|1996-07-23 22:00:00|15525|15525|15521|15521|15576|15576|15505|15505|0
838245600000|1996-07-24 22:00:00|15521|15521|15570|15570|15618|15618|15513|15513|0
838332000000|1996-07-25 22:00:00|15570|15570|15547|15547|15595|15595|15519|15519|0
838591200000|1996-07-28 22:00:00|15547|15547|15570|15570|15590|15590|15527|15527|0
838677600000|1996-07-29 22:00:00|15570|15570|15560|15560|15595|15595|15523|15523|0
838764000000|1996-07-30 22:00:00|15560|15560|15573.5|15573.5|15612|15612|15535|15535|0
838850400000|1996-07-31 22:00:00|15562|15562|15518|15518|15594|15594|15515|15515|0
838936800000|1996-08-01 22:00:00|15518|15518|15425|15425|15520|15520|15397|15397|0
839196000000|1996-08-04 22:00:00|15425|15425|15449|15449|15480|15480|15410|15410|0
839282400000|1996-08-05 22:00:00|15449|15449|15390|15390|15462|15462|15340|15340|0
839368800000|1996-08-06 22:00:00|15390|15390|15424|15424|15438|15438|15360|15360|0
839455200000|1996-08-07 22:00:00|15424|15424|15509|15509|15515|15515|15401|15401|0
839541600000|1996-08-08 22:00:00|15509|15509|15515|15515|15538|15538|15475|15475|0
839800800000|1996-08-11 22:00:00|15515|15515|15500|15500|15528|15528|15487|15487|0
839887200000|1996-08-12 22:00:00|15500|15500|15490|15490|15524|15524|15473|15473|0
839973600000|1996-08-13 22:00:00|15490|15490|15488|15488|15520|15520|15465|15465|0
840060000000|1996-08-14 22:00:00|15488|15488|15508|15508|15530|15530|15477|15477|0
840146400000|1996-08-15 22:00:00|15508|15508|15480|15480|15515|15515|15453|15453|0
840405600000|1996-08-18 22:00:00|15480|15480|15449|15449|15491|15491|15430|15430|0
840492000000|1996-08-19 22:00:00|15449|15449|15477|15477|15492|15492|15420|15420|0
840578400000|1996-08-20 22:00:00|15477|15477|15500|15500|15511|15511|15445|15445|0
840664800000|1996-08-21 22:00:00|15500|15500|15502|15502|15515|15515|15446|15446|0
840751200000|1996-08-22 22:00:00|15502|15502|15564|15564|15570|15570|15490|15490|0
841010400000|1996-08-25 22:00:00|15564|15564|15567|15567|15580|15580|15545|15545|0
841096800000|1996-08-26 22:00:00|15567|15567|15533|15533|15599|15599|15522|15522|0
841183200000|1996-08-27 22:00:00|15533|15533|15588|15588|15605|15605|15524|15524|0
841269600000|1996-08-28 22:00:00|15588|15588|15577|15577|15620|15620|15550|15550|0
841356000000|1996-08-29 22:00:00|15577|15577|15598.5|15598.5|15650|15650|15547|15547|0
841615200000|1996-09-01 22:00:00|15608|15608|15598|15598|15637|15637|15584|15584|0
841701600000|1996-09-02 22:00:00|15598|15598|15660|15660|15695|15695|15585|15585|0
841788000000|1996-09-03 22:00:00|15660|15660|15672|15672|15687|15687|15630|15630|0
841874400000|1996-09-04 22:00:00|15672|15672|15655|15655|15726|15726|15642|15642|0
841960800000|1996-09-05 22:00:00|15655|15655|15595|15595|15678|15678|15575|15575|0
842220000000|1996-09-08 22:00:00|15595|15595|15565|15565|15616|15616|15545|15545|0
842306400000|1996-09-09 22:00:00|15565|15565|15570|15570|15590|15590|15519|15519|0
842392800000|1996-09-10 22:00:00|15570|15570|15543|15543|15570|15570|15525|15525|0
842479200000|1996-09-11 22:00:00|15543|15543|15552|15552|15570|15570|15527|15527|0
842565600000|1996-09-12 22:00:00|15552|15552|15549|15549|15570|15570|15503|15503|0
842824800000|1996-09-15 22:00:00|15549|15549|15575|15575|15586|15586|15500|15500|0
842911200000|1996-09-16 22:00:00|15575|15575|15545|15545|15577|15577|15520|15520|0
842997600000|1996-09-17 22:00:00|15545|15545|15603|15603|15634|15634|15545|15545|0
843084000000|1996-09-18 22:00:00|15603|15603|15532|15532|15621|15621|15485|15485|0
843170400000|1996-09-19 22:00:00|15532|15532|15540|15540|15563|15563|15499|15499|0
843429600000|1996-09-22 22:00:00|15540|15540|15558|15558|15578|15578|15509|15509|0
843516000000|1996-09-23 22:00:00|15558|15558|15649|15649|15675|15675|15544|15544|0
843602400000|1996-09-24 22:00:00|15649|15649|15613|15613|15655|15655|15600|15600|0
843688800000|1996-09-25 22:00:00|15613|15613|15615|15615|15630|15630|15561|15561|0
843775200000|1996-09-26 22:00:00|15615|15615|15625|15625|15652|15652|15588|15588|0
844034400000|1996-09-29 22:00:00|15625|15625|15631|15631|15661|15661|15601|15601|0
844120800000|1996-09-30 22:00:00|15651|15651|15639|15639|15670|15670|15620|15620|0
844207200000|1996-10-01 22:00:00|15639|15639|15650|15650|15695|15695|15633|15633|0
844293600000|1996-10-02 22:00:00|15650|15650|15655|15655|15664|15664|15632|15632|0
844380000000|1996-10-03 22:00:00|15655|15655|15640|15640|15665|15665|15605|15605|0
844639200000|1996-10-06 22:00:00|15640|15640|15628|15628|15647|15647|15610|15610|0
844725600000|1996-10-07 22:00:00|15628|15628|15627|15627|15635|15635|15604|15604|0
844812000000|1996-10-08 22:00:00|15627|15627|15648|15648|15665|15665|15612|15612|0
844898400000|1996-10-09 22:00:00|15648|15648|15658|15658|15675|15675|15619|15619|0
844984800000|1996-10-10 22:00:00|15658|15658|15791|15791|15773|15773|15655|15655|0
845244000000|1996-10-13 22:00:00|15791|15791|15808|15808|15825|15825|15769|15769|0
845330400000|1996-10-14 22:00:00|15808|15808|15872|15872|15893|15893|15790|15790|0
845416800000|1996-10-15 22:00:00|15872|15872|15825|15825|15882|15882|15815|15815|0
845503200000|1996-10-16 22:00:00|15825|15825|15863|15863|15885|15885|15806|15806|0
845589600000|1996-10-17 22:00:00|15863|15863|15908|15908|15930|15930|15830|15830|0
845848800000|1996-10-20 22:00:00|15908|15908|15918|15918|15950|15950|15880|15880|0
845935200000|1996-10-21 22:00:00|15918|15918|16000|16000|16005|16005|15906|15906|0
846021600000|1996-10-22 22:00:00|16000|16000|15963|15963|16010|16010|15948|15948|0
846108000000|1996-10-23 22:00:00|15963|15963|15935|15935|15983|15983|15885|15885|0
846194400000|1996-10-24 22:00:00|15935|15935|16041|16041|16090|16090|15900|15900|0
846457200000|1996-10-27 23:00:00|16041|16041|16127|16127|16145|16145|16020|16020|0
846543600000|1996-10-28 23:00:00|16127|16127|16093|16093|16128|16128|16035|16035|0
846630000000|1996-10-29 23:00:00|16093|16093|16320|16320|16348|16348|16077|16077|0
846716400000|1996-10-30 23:00:00|16320|16320|16285.5|16285.5|16340|16340|16231|16231|0
846802800000|1996-10-31 23:00:00|16270|16270|16361|16361|16435|16435|16255|16255|0
847062000000|1996-11-03 23:00:00|16361|16361|16440|16440|16470|16470|16322|16322|0
847148400000|1996-11-04 23:00:00|16440|16440|16460|16460|16560|16560|16429|16429|0
847234800000|1996-11-05 23:00:00|16460|16460|16413|16413|16495|16495|16375|16375|0
847321200000|1996-11-06 23:00:00|16413|16413|16483|16483|16520|16520|16390|16390|0
847407600000|1996-11-07 23:00:00|16483|16483|16480|16480|16550|16550|16432|16432|0
847666800000|1996-11-10 23:00:00|16480|16480|16507|16507|16580|16580|16437|16437|0
847753200000|1996-11-11 23:00:00|16507|16507|16457|16457|16552|16552|16440|16440|0
847839600000|1996-11-12 23:00:00|16457|16457|16605|16605|16628|16628|16413|16413|0
847926000000|1996-11-13 23:00:00|16605|16605|16641|16641|16667|16667|16580|16580|0
848012400000|1996-11-14 23:00:00|16641|16641|16631|16631|16697|16697|16610|16610|0
848271600000|1996-11-17 23:00:00|16631|16631|16712|16712|16725|16725|16595|16595|0
848358000000|1996-11-18 23:00:00|16712|16712|16750|16750|16769|16769|16686|16686|0
848444400000|1996-11-19 23:00:00|16750|16750|16803|16803|16820|16820|16735|16735|0
848530800000|1996-11-20 23:00:00|16803|16803|16885|16885|16905|16905|16783|16783|0
848617200000|1996-11-21 23:00:00|16885|16885|16810|16810|16901|16901|16755|16755|0
848876400000|1996-11-24 23:00:00|16810|16810|16690|16690|16830|16830|16667|16667|0
848962800000|1996-11-25 23:00:00|16690|16690|16717|16717|16756|16756|16645|16645|0
849049200000|1996-11-26 23:00:00|16717|16717|16781|16781|16825|16825|16706|16706|0
849135600000|1996-11-27 23:00:00|16781|16781|16805|16805|16817|16817|16735|16735|0
849222000000|1996-11-28 23:00:00|16805|16805|16809|16809|16845|16845|16773|16773|0
849481200000|1996-12-01 23:00:00|16823|16823|16810|16810|16874|16874|16765|16765|0
849567600000|1996-12-02 23:00:00|16810|16810|16440|16440|16810|16810|16330|16330|0
849654000000|1996-12-03 23:00:00|16440|16440|16430|16430|16525|16525|16339|16339|0
849740400000|1996-12-04 23:00:00|16430|16430|16349|16349|16478|16478|16095|16095|0
849826800000|1996-12-05 23:00:00|16349|16349|16433|16433|16486|16486|16327|16327|0
850086000000|1996-12-08 23:00:00|16433|16433|16468|16468|16497|16497|16402|16402|0
850172400000|1996-12-09 23:00:00|16468|16468|16533|16533|16560|16560|16455|16455|0
850258800000|1996-12-10 23:00:00|16533|16533|16533|16533|16610|16610|16492|16492|0
850345200000|1996-12-11 23:00:00|16533|16533|16550|16550|16583|16583|16460|16460|0
850431600000|1996-12-12 23:00:00|16550|16550|16553|16553|16631|16631|16513|16513|0
850690800000|1996-12-15 23:00:00|16553|16553|16654|16654|16665|16665|16545|16545|0
850777200000|1996-12-16 23:00:00|16654|16654|16715|16715|16730|16730|16630|16630|0
850863600000|1996-12-17 23:00:00|16715|16715|16735|16735|16753|16753|16685|16685|0
850950000000|1996-12-18 23:00:00|16735|16735|16640|16640|16753|16753|16565|16565|0
851036400000|1996-12-19 23:00:00|16640|16640|16710|16710|16725|16725|16605|16605|0
851295600000|1996-12-22 23:00:00|16710|16710|16765|16765|16780|16780|16680|16680|0
851382000000|1996-12-23 23:00:00|16765|16765|16725|16725|16780|16780|16700|16700|0
851468400000|1996-12-24 23:00:00|16725|16725|16740|16740|16740|16740|16700|16700|0
851554800000|1996-12-25 23:00:00|16740|16740|16740|16740|16760|16760|16700|16700|0
851641200000|1996-12-26 23:00:00|16740|16740|16900|16900|16945|16945|16725|16725|0
851900400000|1996-12-29 23:00:00|16900|16900|16904|16904|16930|16930|16855|16855|0
851986800000|1996-12-30 23:00:00|16904|16904|17026.5|17026.5|17163|17163|16890|16890|0
852159600000|1997-01-01 23:00:00|17107|17107|16933|16933|17130|17130|16828|16828|0
852246000000|1997-01-02 23:00:00|16933|16933|16868|16868|17015|17015|16845|16845|0
852505200000|1997-01-05 23:00:00|16868|16868|16940|16940|16965|16965|16783|16783|0
852591600000|1997-01-06 23:00:00|16940|16940|16942|16942|16988|16988|16910|16910|0
852678000000|1997-01-07 23:00:00|16942|16942|16873|16873|16965|16965|16838|16838|0
852764400000|1997-01-08 23:00:00|16873|16873|16985|16985|16967|16967|16865|16865|0
852850800000|1997-01-09 23:00:00|16985|16985|16795|16795|17020|17020|16745|16745|0
853110000000|1997-01-12 23:00:00|16795|16795|16745|16745|16830|16830|16645|16645|0
853196400000|1997-01-13 23:00:00|16745|16745|16695|16695|16750|16750|16648|16648|0
853282800000|1997-01-14 23:00:00|16695|16695|16831|16831|16843|16843|16684|16684|0
853369200000|1997-01-15 23:00:00|16831|16831|16789|16789|16835|16835|16715|16715|0
853455600000|1997-01-16 23:00:00|16789|16789|16677|16677|16806|16806|16653|16653|0
853714800000|1997-01-19 23:00:00|16677|16677|16640|16640|16702|16702|16567|16567|0
853801200000|1997-01-20 23:00:00|16640|16640|16640|16640|16693|16693|16605|16605|0
853887600000|1997-01-21 23:00:00|16640|16640|16353|16353|16655|16655|16290|16290|0
853974000000|1997-01-22 23:00:00|16353|16353|16316|16316|16376|16376|16190|16190|0
854060400000|1997-01-23 23:00:00|16316|16316|16275|16275|16362|16362|16247|16247|0
854319600000|1997-01-26 23:00:00|16275|16275|16220|16220|16305|16305|16195|16195|0
854406000000|1997-01-27 23:00:00|16220|16220|16176|16176|16225|16225|16025|16025|0
854492400000|1997-01-28 23:00:00|16176|16176|16185|16185|16280|16280|16095|16095|0
854578800000|1997-01-29 23:00:00|16185|16185|16135|16135|16270|16270|16065|16065|0
854665200000|1997-01-30 23:00:00|16135|16135|16043.5|16043.5|16139|16139|15948|15948|0
854924400000|1997-02-02 23:00:00|15982|15982|16198|16198|16213|16213|15955|15955|0
855010800000|1997-02-03 23:00:00|16198|16198|16200|16200|16266|16266|16155|16155|0
855097200000|1997-02-04 23:00:00|16200|16200|16436|16436|16425|16425|16200|16200|0
855183600000|1997-02-05 23:00:00|16436|16436|16345|16345|16455|16455|16298|16298|0
855270000000|1997-02-06 23:00:00|16345|16345|16360|16360|16380|16380|16205|16205|0
855529200000|1997-02-09 23:00:00|16360|16360|16405|16405|16420|16420|16273|16273|0
855615600000|1997-02-10 23:00:00|16405|16405|16367|16367|16452|16452|16325|16325|0
855702000000|1997-02-11 23:00:00|16367|16367|16310|16310|16448|16448|16273|16273|0
855788400000|1997-02-12 23:00:00|16310|16310|16232|16232|16360|16360|16180|16180|0
855874800000|1997-02-13 23:00:00|16232|16232|16197|16197|16245|16245|16150|16150|0
856134000000|1997-02-16 23:00:00|16197|16197|16143|16143|16222|16222|16122|16122|0
856220400000|1997-02-17 23:00:00|16143|16143|16066|16066|16175|16175|15980|15980|0
856306800000|1997-02-18 23:00:00|16066|16066|16167|16167|16182|16182|16040|16040|0
856393200000|1997-02-19 23:00:00|16167|16167|16138|16138|16190|16190|16051|16051|0
856479600000|1997-02-20 23:00:00|16138|16138|16203|16203|16213|16213|16097|16097|0
856738800000|1997-02-23 23:00:00|16203|16203|16342|16342|16355|16355|16198|16198|0
856825200000|1997-02-24 23:00:00|16342|16342|16350|16350|16383|16383|16283|16283|0
856911600000|1997-02-25 23:00:00|16350|16350|16334|16334|16420|16420|16285|16285|0
856998000000|1997-02-26 23:00:00|16334|16334|16253|16253|16345|16345|16224|16224|0
857084400000|1997-02-27 23:00:00|16253|16253|16237.5|16237.5|16312|16312|16163|16163|0
857343600000|1997-03-02 23:00:00|16270|16270|16163|16163|16310|16310|16155|16155|0
857430000000|1997-03-03 23:00:00|16163|16163|16138|16138|16195|16195|16110|16110|0
857516400000|1997-03-04 23:00:00|16138|16138|16139|16139|16165|16165|16070|16070|0
857602800000|1997-03-05 23:00:00|16139|16139|16151|16151|16166|16166|16080|16080|0
857689200000|1997-03-06 23:00:00|16151|16151|16017|16017|16160|16160|15970|15970|0
857948400000|1997-03-09 23:00:00|16017|16017|16046|16046|16059|16059|15940|15940|0
858034800000|1997-03-10 23:00:00|16046|16046|16092|16092|16085|16085|16000|16000|0
858121200000|1997-03-11 23:00:00|16092|16092|15985|15985|16095|16095|15879|15879|0
858207600000|1997-03-12 23:00:00|15985|15985|15950|15950|16058|16058|15945|15945|0
858294000000|1997-03-13 23:00:00|15950|15950|16020|16020|16033|16033|15909|15909|0
858553200000|1997-03-16 23:00:00|16020|16020|15883|15883|16030|16030|15858|15858|0
858639600000|1997-03-17 23:00:00|15883|15883|15905|15905|15922|15922|15850|15850|0
858726000000|1997-03-18 23:00:00|15905|15905|15980|15980|16007|16007|15890|15890|0
858812400000|1997-03-19 23:00:00|15980|15980|15933|15933|16025|16025|15918|15918|0
858898800000|1997-03-20 23:00:00|15933|15933|16035|16035|16055|16055|15885|15885|0
859158000000|1997-03-23 23:00:00|16035|16035|16197|16197|16215|16215|16012|16012|0
859244400000|1997-03-24 23:00:00|16197|16197|16188|16188|16211|16211|16142|16142|0
859330800000|1997-03-25 23:00:00|16188|16188|16295|16295|16304|16304|16155|16155|0
859417200000|1997-03-26 23:00:00|16295|16295|16330|16330|16340|16340|16250|16250|0
859503600000|1997-03-27 23:00:00|16330|16330|16280|16280|16340|16340|16305|16305|0
859759200000|1997-03-30 22:00:00|16280|16280|16375|16375|16470|16470|16280|16280|0
859845600000|1997-03-31 22:00:00|16372|16372|16500|16500|16550|16550|16370|16370|0
859932000000|1997-04-01 22:00:00|16500|16500|16420|16420|16525|16525|16413|16413|0
860018400000|1997-04-02 22:00:00|16420|16420|16453|16453|16463|16463|16368|16368|0
860104800000|1997-04-03 22:00:00|16453|16453|16328|16328|16453|16453|16330|16330|0
860364000000|1997-04-06 22:00:00|16328|16328|16268|16268|16350|16350|16230|16230|0
860450400000|1997-04-07 22:00:00|16268|16268|16257|16257|16288|16288|16189|16189|0
860536800000|1997-04-08 22:00:00|16257|16257|16205|16205|16273|16273|16172|16172|0
860623200000|1997-04-09 22:00:00|16205|16205|16229|16229|16257|16257|16177|16177|0
860709600000|1997-04-10 22:00:00|16229|16229|16285|16285|16310|16310|16200|16200|0
860968800000|1997-04-13 22:00:00|16285|16285|16200|16200|16321|16321|16195|16195|0
861055200000|1997-04-14 22:00:00|16200|16200|16281|16281|16294|16294|16190|16190|0
861141600000|1997-04-15 22:00:00|16281|16281|16245|16245|16287|16287|16182|16182|0
861228000000|1997-04-16 22:00:00|16245|16245|16299|16299|16326|16326|16220|16220|0
861314400000|1997-04-17 22:00:00|16299|16299|16322|16322|16350|16350|16285|16285|0
861573600000|1997-04-20 22:00:00|16322|16322|16348|16348|16383|16383|16305|16305|0
861660000000|1997-04-21 22:00:00|16348|16348|16333|16333|16395|16395|16310|16310|0
861746400000|1997-04-22 22:00:00|16333|16333|16225|16225|16366|16366|16193|16193|0
861832800000|1997-04-23 22:00:00|16225|16225|16260|16260|16290|16290|16154|16154|0
861919200000|1997-04-24 22:00:00|16260|16260|16253|16253|16265|16265|16205|16205|0
862178400000|1997-04-27 22:00:00|16253|16253|16234|16234|16263|16263|16211|16211|0
862264800000|1997-04-28 22:00:00|16234|16234|16315|16315|16338|16338|16210|16210|0
862351200000|1997-04-29 22:00:00|16315|16315|16254|16254|16330|16330|16178|16178|0
862437600000|1997-04-30 22:00:00|16232|16232|16280|16280|16295|16295|16207|16207|0
862524000000|1997-05-01 22:00:00|16280|16280|16233|16233|16280|16280|15995|15995|0
862783200000|1997-05-04 22:00:00|16233|16233|16232|16232|16266|16266|16162|16162|0
862869600000|1997-05-05 22:00:00|16232|16232|16344|16344|16404|16404|16150|16150|0
862956000000|1997-05-06 22:00:00|16344|16344|16150|16150|16396|16396|16085|16085|0
863042400000|1997-05-07 22:00:00|16150|16150|16185|16185|16310|16310|16115|16115|0
863128800000|1997-05-08 22:00:00|16185|16185|16222|16222|16278|16278|16142|16142|0
863388000000|1997-05-11 22:00:00|16222|16222|16222|16222|16265|16265|16154|16154|0
863474400000|1997-05-12 22:00:00|16222|16222|16323|16323|16342|16342|16165|16165|0
863560800000|1997-05-13 22:00:00|16323|16323|16483|16483|16478|16478|16290|16290|0
863647200000|1997-05-14 22:00:00|16483|16483|16421|16421|16492|16492|16365|16365|0
863733600000|1997-05-15 22:00:00|16421|16421|16358|16358|16427|16427|16315|16315|0
863992800000|1997-05-18 22:00:00|16358|16358|16373|16373|16437|16437|16348|16348|0
864079200000|1997-05-19 22:00:00|16373|16373|16565|16565|16575|16575|16367|16367|0
864165600000|1997-05-20 22:00:00|16565|16565|16475|16475|16598|16598|16420|16420|0
864252000000|1997-05-21 22:00:00|16475|16475|16239|16239|16486|16486|16230|16230|0
864338400000|1997-05-22 22:00:00|16239|16239|16378|16378|16367|16367|16220|16220|0
864597600000|1997-05-25 22:00:00|16378|16378|16394|16394|16451|16451|16372|16372|0
864684000000|1997-05-26 22:00:00|16394|16394|16317|16317|16403|16403|16275|16275|0
864770400000|1997-05-27 22:00:00|16317|16317|16400|16400|16412|16412|16295|16295|0
864856800000|1997-05-28 22:00:00|16400|16400|16392|16392|16430|16430|16323|16323|0
864943200000|1997-05-29 22:00:00|16392|16392|16382.5|16382.5|16420|16420|16345|16345|0
865202400000|1997-06-01 22:00:00|16408|16408|16364|16364|16425|16425|16287|16287|0
865288800000|1997-06-02 22:00:00|16364|16364|16332|16332|16382|16382|16295|16295|0
865375200000|1997-06-03 22:00:00|16332|16332|16333|16333|16370|16370|16228|16228|0
865461600000|1997-06-04 22:00:00|16333|16333|16335|16335|16360|16360|16280|16280|0
865548000000|1997-06-05 22:00:00|16335|16335|16320|16320|16337|16337|16187|16187|0
865807200000|1997-06-08 22:00:00|16320|16320|16390|16390|16393|16393|16295|16295|0
865893600000|1997-06-09 22:00:00|16390|16390|16370|16370|16405|16405|16329|16329|0
865980000000|1997-06-10 22:00:00|16370|16370|16375|16375|16433|16433|16339|16339|0
866066400000|1997-06-11 22:00:00|16375|16375|16310|16310|16375|16375|16250|16250|0
866152800000|1997-06-12 22:00:00|16310|16310|16343|16343|16403|16403|16282|16282|0
866412000000|1997-06-15 22:00:00|16343|16343|16365|16365|16395|16395|16330|16330|0
866498400000|1997-06-16 22:00:00|16365|16365|16404|16404|16398|16398|16328|16328|0
866584800000|1997-06-17 22:00:00|16404|16404|16380|16380|16427|16427|16349|16349|0
866671200000|1997-06-18 22:00:00|16380|16380|16479|16479|16494|16494|16370|16370|0
866757600000|1997-06-19 22:00:00|16479|16479|16565|16565|16577|16577|16448|16448|0
867016800000|1997-06-22 22:00:00|16565|16565|16680|16680|16725|16725|16524|16524|0
867103200000|1997-06-23 22:00:00|16680|16680|16700|16700|16718|16718|16608|16608|0
867189600000|1997-06-24 22:00:00|16700|16700|16632|16632|16715|16715|16600|16600|0
867276000000|1997-06-25 22:00:00|16632|16632|16652|16652|16685|16685|16610|16610|0
867362400000|1997-06-26 22:00:00|16652|16652|16640|16640|16713|16713|16600|16600|0
867621600000|1997-06-29 22:00:00|16640|16640|16640.5|16640.5|16680|16680|16601|16601|0
867708000000|1997-06-30 22:00:00|16654|16654|16580|16580|16680|16680|16540|16540|0
867794400000|1997-07-01 22:00:00|16580|16580|16770|16770|16785|16785|16490|16490|0
867880800000|1997-07-02 22:00:00|16770|16770|16898|16898|16929|16929|16705|16705|0
867967200000|1997-07-03 22:00:00|16898|16898|16887|16887|16902|16902|16831|16831|0
868226400000|1997-07-06 22:00:00|16887|16887|16892|16892|16930|16930|16809|16809|0
868312800000|1997-07-07 22:00:00|16892|16892|16851|16851|16956|16956|16820|16820|0
868399200000|1997-07-08 22:00:00|16851|16851|16863|16863|16900|16900|16820|16820|0
868485600000|1997-07-09 22:00:00|16863|16863|16866|16866|16920|16920|16825|16825|0
868572000000|1997-07-10 22:00:00|16866|16866|16875|16875|16986|16986|16860|16860|0
868831200000|1997-07-13 22:00:00|16875|16875|16881|16881|16933|16933|16845|16845|0
868917600000|1997-07-14 22:00:00|16881|16881|16773|16773|16911|16911|16675|16675|0
869004000000|1997-07-15 22:00:00|16773|16773|16757|16757|16812|16812|16708|16708|0
869090400000|1997-07-16 22:00:00|16757|16757|16725|16725|16795|16795|16639|16639|0
869176800000|1997-07-17 22:00:00|16725|16725|16780|16780|16805|16805|16690|16690|0
869436000000|1997-07-20 22:00:00|16780|16780|16778|16778|16813|16813|16725|16725|0
869522400000|1997-07-21 22:00:00|16778|16778|16776|16776|16825|16825|16707|16707|0
869608800000|1997-07-22 22:00:00|16776|16776|16791|16791|16861|16861|16705|16705|0
869695200000|1997-07-23 22:00:00|16791|16791|16730|16730|16794|16794|16680|16680|0
869781600000|1997-07-24 22:00:00|16730|16730|16618|16618|16740|16740|16595|16595|0
870040800000|1997-07-27 22:00:00|16618|16618|16327|16327|16640|16640|16270|16270|0
870127200000|1997-07-28 22:00:00|16327|16327|16290|16290|16349|16349|16230|16230|0
870213600000|1997-07-29 22:00:00|16290|16290|16311|16311|16337|16337|16203|16203|0
870300000000|1997-07-30 22:00:00|16311|16311|16361.5|16361.5|16446|16446|16277|16277|0
870386400000|1997-07-31 22:00:00|16405|16405|16313|16313|16430|16430|16295|16295|0
870645600000|1997-08-03 22:00:00|16313|16313|16332|16332|16316|16316|16245|16245|0
870732000000|1997-08-04 22:00:00|16332|16332|16233|16233|16345|16345|16215|16215|0
870818400000|1997-08-05 22:00:00|16233|16233|16028|16028|16250|16250|15912|15912|0
870904800000|1997-08-06 22:00:00|16028|16028|15884|15884|16093|16093|15770|15770|0
870991200000|1997-08-07 22:00:00|15884|15884|15860|15860|15940|15940|15662|15662|0
871250400000|1997-08-10 22:00:00|15860|15860|15930|15930|15942|15942|15845|15845|0
871336800000|1997-08-11 22:00:00|15930|15930|15795|15795|15930|15930|15730|15730|0
871423200000|1997-08-12 22:00:00|15795|15795|15840|15840|15863|15863|15708|15708|0
871509600000|1997-08-13 22:00:00|15840|15840|15902|15902|15920|15920|15770|15770|0
871596000000|1997-08-14 22:00:00|15902|15902|16100|16100|16125|16125|15880|15880|0
871855200000|1997-08-17 22:00:00|16100|16100|16045|16045|16156|16156|16035|16035|0
871941600000|1997-08-18 22:00:00|16045|16045|16035|16035|16126|16126|16015|16015|0
872028000000|1997-08-19 22:00:00|16035|16035|15922|15922|16038|16038|15887|15887|0
872114400000|1997-08-20 22:00:00|15922|15922|15904|15904|16005|16005|15845|15845|0
872200800000|1997-08-21 22:00:00|15904|15904|16087|16087|16155|16155|15843|15843|0
872460000000|1997-08-24 22:00:00|16087|16087|16055|16055|16100|16100|16010|16010|0
872546400000|1997-08-25 22:00:00|16055|16055|16120|16120|16235|16235|16035|16035|0
872632800000|1997-08-26 22:00:00|16120|16120|16122|16122|16161|16161|16035|16035|0
872719200000|1997-08-27 22:00:00|16122|16122|16180|16180|16207|16207|16045|16045|0
872805600000|1997-08-28 22:00:00|16180|16180|16197|16197|16250|16250|16144|16144|0
873064800000|1997-08-31 22:00:00|16125|16125|16083|16083|16159|16159|16045|16045|0
873151200000|1997-09-01 22:00:00|16083|16083|15903|15903|16095|16095|15857|15857|0
873237600000|1997-09-02 22:00:00|15903|15903|15860|15860|15995|15995|15820|15820|0
873324000000|1997-09-03 22:00:00|15860|15860|15831|15831|15882|15882|15775|15775|0
873410400000|1997-09-04 22:00:00|15831|15831|15895|15895|15953|15953|15811|15811|0
873669600000|1997-09-07 22:00:00|15895|15895|15809|15809|15940|15940|15790|15790|0
873756000000|1997-09-08 22:00:00|15809|15809|15913|15913|15917|15917|15790|15790|0
873842400000|1997-09-09 22:00:00|15913|15913|15873|15873|15918|15918|15825|15825|0
873928800000|1997-09-10 22:00:00|15873|15873|15983|15983|16040|16040|15840|15840|0
874015200000|1997-09-11 22:00:00|15983|15983|16020|16020|16096|16096|15947|15947|0
874274400000|1997-09-14 22:00:00|16020|16020|16053|16053|16085|16085|15992|15992|0
874360800000|1997-09-15 22:00:00|16053|16053|15960|15960|16060|16060|15874|15874|0
874447200000|1997-09-16 22:00:00|15960|15960|15990|15990|16043|16043|15884|15884|0
874533600000|1997-09-17 22:00:00|15990|15990|16095|16095|16175|16175|15950|15950|0
874620000000|1997-09-18 22:00:00|16095|16095|16095|16095|16145|16145|16037|16037|0
874879200000|1997-09-21 22:00:00|16095|16095|16038|16038|16124|16124|15993|15993|0
874965600000|1997-09-22 22:00:00|16038|16038|16141|16141|16142|16142|16025|16025|0
875052000000|1997-09-23 22:00:00|16141|16141|16133|16133|16178|16178|16090|16090|0
875138400000|1997-09-24 22:00:00|16133|16133|16290|16290|16295|16295|16100|16100|0
875224800000|1997-09-25 22:00:00|16290|16290|16130|16130|16295|16295|15997|15997|0
875484000000|1997-09-28 22:00:00|16130|16130|16110|16110|16206|16206|16055|16055|0
875570400000|1997-09-29 22:00:00|16110|16110|16142|16142|16195|16195|16089|16089|0
875656800000|1997-09-30 22:00:00|16175|16175|16128|16128|16200|16200|16097|16097|0
875743200000|1997-10-01 22:00:00|16128|16128|16152|16152|16176|16176|16102|16102|0
875829600000|1997-10-02 22:00:00|16152|16152|16148|16148|16172|16172|15985|15985|0
876088800000|1997-10-05 22:00:00|16148|16148|16142|16142|16190|16190|16100|16100|0
876175200000|1997-10-06 22:00:00|16142|16142|16244|16244|16263|16263|16137|16137|0
876261600000|1997-10-07 22:00:00|16244|16244|16210|16210|16264|16264|16168|16168|0
876348000000|1997-10-08 22:00:00|16210|16210|16245|16245|16305|16305|16189|16189|0
876434400000|1997-10-09 22:00:00|16245|16245|16214|16214|16263|16263|16175|16175|0
876693600000|1997-10-12 22:00:00|16214|16214|16242|16242|16248|16248|16190|16190|0
876780000000|1997-10-13 22:00:00|16242|16242|16202|16202|16250|16250|16150|16150|0
876866400000|1997-10-14 22:00:00|16202|16202|16230|16230|16246|16246|16149|16149|0
876952800000|1997-10-15 22:00:00|16230|16230|16170|16170|16245|16245|16160|16160|0
877039200000|1997-10-16 22:00:00|16170|16170|16285|16285|16214|16214|16120|16120|0
877298400000|1997-10-19 22:00:00|16285|16285|16328|16328|16350|16350|16256|16256|0
877384800000|1997-10-20 22:00:00|16328|16328|16340|16340|16394|16394|16298|16298|0
877471200000|1997-10-21 22:00:00|16340|16340|16311|16311|16370|16370|16260|16260|0
877557600000|1997-10-22 22:00:00|16311|16311|16340|16340|16341|16341|16258|16258|0
877644000000|1997-10-23 22:00:00|16340|16340|16345|16345|16370|16370|16275|16275|0
877906800000|1997-10-26 23:00:00|16345|16345|16630|16630|16640|16640|16335|16335|0
877993200000|1997-10-27 23:00:00|16630|16630|16643|16643|16874|16874|16620|16620|0
878079600000|1997-10-28 23:00:00|16643|16643|16670|16670|16749|16749|16615|16615|0
878166000000|1997-10-29 23:00:00|16670|16670|16685|16685|16760|16760|16615|16615|0
878252400000|1997-10-30 23:00:00|16685|16685|16724.5|16724.5|16794|16794|16655|16655|0
878511600000|1997-11-02 23:00:00|16775|16775|16760|16760|16784|16784|16705|16705|0
878598000000|1997-11-03 23:00:00|16760|16760|16845|16845|16875|16875|16745|16745|0
878684400000|1997-11-04 23:00:00|16845|16845|16805|16805|16850|16850|16710|16710|0
878770800000|1997-11-05 23:00:00|16805|16805|16896|16896|16949|16949|16722|16722|0
878857200000|1997-11-06 23:00:00|16896|16896|16846|16846|16960|16960|16830|16830|0
879116400000|1997-11-09 23:00:00|16846|16846|16968|16968|16993|16993|16783|16783|0
879202800000|1997-11-10 23:00:00|16968|16968|17055|17055|17080|17080|16968|16968|0
879289200000|1997-11-11 23:00:00|17055|17055|17019|17019|17145|17145|17010|17010|0
879375600000|1997-11-12 23:00:00|17019|17019|16967|16967|17046|17046|16929|16929|0
879462000000|1997-11-13 23:00:00|16967|16967|16900|16900|16990|16990|16887|16887|0
879721200000|1997-11-16 23:00:00|16900|16900|16965|16965|16974|16974|16845|16845|0
879807600000|1997-11-17 23:00:00|16965|16965|16920|16920|16971|16971|16900|16900|0
879894000000|1997-11-18 23:00:00|16920|16920|16905|16905|16948|16948|16850|16850|0
879980400000|1997-11-19 23:00:00|16905|16905|16872|16872|16990|16990|16867|16867|0
880066800000|1997-11-20 23:00:00|16872|16872|16890|16890|16943|16943|16834|16834|0
880326000000|1997-11-23 23:00:00|16890|16890|16906|16906|16958|16958|16875|16875|0
880412400000|1997-11-24 23:00:00|16906|16906|16775|16775|16915|16915|16738|16738|0
880498800000|1997-11-25 23:00:00|16775|16775|16734|16734|16792|16792|16688|16688|0
880585200000|1997-11-26 23:00:00|16734|16734|16718|16718|16752|16752|16668|16668|0
880671600000|1997-11-27 23:00:00|16718|16718|16802.5|16802.5|16895|16895|16710|16710|0
880930800000|1997-11-30 23:00:00|16910|16910|16858|16858|16910|16910|16752|16752|0
881017200000|1997-12-01 23:00:00|16858|16858|16805|16805|16888|16888|16798|16798|0
881103600000|1997-12-02 23:00:00|16805|16805|16825|16825|16847|16847|16787|16787|0
881190000000|1997-12-03 23:00:00|16825|16825|16659|16659|16845|16845|16639|16639|0
881276400000|1997-12-04 23:00:00|16659|16659|16590|16590|16670|16670|16500|16500|0
881535600000|1997-12-07 23:00:00|16590|16590|16490|16490|16590|16590|16432|16432|0
881622000000|1997-12-08 23:00:00|16490|16490|16518|16518|16539|16539|16428|16428|0
881708400000|1997-12-09 23:00:00|16518|16518|16475|16475|16525|16525|16429|16429|0
881794800000|1997-12-10 23:00:00|16475|16475|16583|16583|16591|16591|16475|16475|0
881881200000|1997-12-11 23:00:00|16583|16583|16465|16465|16650|16650|16465|16465|0
882140400000|1997-12-14 23:00:00|16465|16465|16325|16325|16500|16500|16290|16290|0
882226800000|1997-12-15 23:00:00|16325|16325|16355|16355|16377|16377|16270|16270|0
882313200000|1997-12-16 23:00:00|16355|16355|16505|16505|16570|16570|16345|16345|0
882399600000|1997-12-17 23:00:00|16505|16505|16646|16646|16664|16664|16475|16475|0
882486000000|1997-12-18 23:00:00|16646|16646|16675|16675|16757|16757|16610|16610|0
882745200000|1997-12-21 23:00:00|16675|16675|16620|16620|16707|16707|16590|16590|0
882831600000|1997-12-22 23:00:00|16620|16620|16668|16668|16718|16718|16575|16575|0
882918000000|1997-12-23 23:00:00|16668|16668|16675|16675|16735|16735|16610|16610|0
883004400000|1997-12-24 23:00:00|16675|16675|16716|16716|16725|16725|16670|16670|0
883090800000|1997-12-25 23:00:00|16716|16716|16755|16755|16797|16797|16670|16670|0
883350000000|1997-12-28 23:00:00|16755|16755|16700|16700|16788|16788|16675|16675|0
883436400000|1997-12-29 23:00:00|16700|16700|16555|16555|16725|16725|16528|16528|0
883522800000|1997-12-30 23:00:00|16555|16555|16494.5|16494.5|16586|16586|16403|16403|0
883695600000|1998-01-01 23:00:00|16475|16475|16422|16422|16480|16480|16345|16345|0
883954800000|1998-01-04 23:00:00|16422|16422|16295|16295|16463|16463|16230|16230|0
884041200000|1998-01-05 23:00:00|16295|16295|16235|16235|16355|16355|16228|16228|0
884127600000|1998-01-06 23:00:00|16235|16235|16255|16255|16290|16290|16175|16175|0
884214000000|1998-01-07 23:00:00|16255|16255|16132|16132|16270|16270|16092|16092|0
884300400000|1998-01-08 23:00:00|16132|16132|16130|16130|16239|16239|16110|16110|0
884559600000|1998-01-11 23:00:00|16130|16130|16228|16228|16233|16233|16085|16085|0
884646000000|1998-01-12 23:00:00|16228|16228|16335|16335|16394|16394|16216|16216|0
884732400000|1998-01-13 23:00:00|16335|16335|16293|16293|16340|16340|16248|16248|0
884818800000|1998-01-14 23:00:00|16293|16293|16303|16303|16351|16351|16265|16265|0
884905200000|1998-01-15 23:00:00|16303|16303|16342|16342|16378|16378|16265|16265|0
885164400000|1998-01-18 23:00:00|16342|16342|16374|16374|16436|16436|16328|16328|0
885250800000|1998-01-19 23:00:00|16374|16374|16268|16268|16392|16392|16232|16232|0
885337200000|1998-01-20 23:00:00|16268|16268|16324|16324|16335|16335|16199|16199|0
885423600000|1998-01-21 23:00:00|16324|16324|16480|16480|16525|16525|16290|16290|0
885510000000|1998-01-22 23:00:00|16480|16480|16745|16745|16748|16748|16470|16470|0
885769200000|1998-01-25 23:00:00|16745|16745|16560|16560|16860|16860|16508|16508|0
885855600000|1998-01-26 23:00:00|16560|16560|16430|16430|16630|16630|16420|16420|0
885942000000|1998-01-27 23:00:00|16430|16430|16423|16423|16473|16473|16316|16316|0
886028400000|1998-01-28 23:00:00|16423|16423|16371|16371|16450|16450|16351|16351|0
886114800000|1998-01-29 23:00:00|16371|16371|16360.5|16360.5|16421|16421|16300|16300|0
886374000000|1998-02-01 23:00:00|16330|16330|16395|16395|16394|16394|16245|16245|0
886460400000|1998-02-02 23:00:00|16395|16395|16455|16455|16488|16488|16358|16358|0
886546800000|1998-02-03 23:00:00|16455|16455|16560|16560|16587|16587|16400|16400|0
886633200000|1998-02-04 23:00:00|16560|16560|16520|16520|16593|16593|16487|16487|0
886719600000|1998-02-05 23:00:00|16520|16520|16395|16395|16531|16531|16418|16418|0
886978800000|1998-02-08 23:00:00|16395|16395|16286|16286|16448|16448|16255|16255|0
887065200000|1998-02-09 23:00:00|16286|16286|16254|16254|16332|16332|16205|16205|0
887151600000|1998-02-10 23:00:00|16254|16254|16325|16325|16357|16357|16205|16205|0
887238000000|1998-02-11 23:00:00|16325|16325|16385|16385|16416|16416|16298|16298|0
887324400000|1998-02-12 23:00:00|16385|16385|16410|16410|16423|16423|16320|16320|0
887583600000|1998-02-15 23:00:00|16410|16410|16378|16378|16425|16425|16348|16348|0
887670000000|1998-02-16 23:00:00|16378|16378|16331|16331|16410|16410|16287|16287|0
887756400000|1998-02-17 23:00:00|16331|16331|16367|16367|16442|16442|16260|16260|0
887842800000|1998-02-18 23:00:00|16367|16367|16367|16367|16413|16413|16330|16330|0
887929200000|1998-02-19 23:00:00|16367|16367|16358|16358|16394|16394|16329|16329|0
888188400000|1998-02-22 23:00:00|16358|16358|16445|16445|16505|16505|16310|16310|0
888274800000|1998-02-23 23:00:00|16445|16445|16485|16485|16529|16529|16419|16419|0
888361200000|1998-02-24 23:00:00|16485|16485|16417|16417|16513|16513|16405|16405|0
888447600000|1998-02-25 23:00:00|16417|16417|16438|16438|16481|16481|16360|16360|0
888534000000|1998-02-26 23:00:00|16438|16438|16466|16466|16510|16510|16422|16422|0
888793200000|1998-03-01 23:00:00|16435|16435|16465|16465|16625|16625|16430|16430|0
888879600000|1998-03-02 23:00:00|16465|16465|16500|16500|16540|16540|16432|16432|0
888966000000|1998-03-03 23:00:00|16500|16500|16476|16476|16520|16520|16440|16440|0
889052400000|1998-03-04 23:00:00|16476|16476|16327|16327|16515|16515|16285|16285|0
889138800000|1998-03-05 23:00:00|16327|16327|16375|16375|16404|16404|16299|16299|0
889398000000|1998-03-08 23:00:00|16375|16375|16384|16384|16395|16395|16323|16323|0
889484400000|1998-03-09 23:00:00|16384|16384|16409|16409|16413|16413|16325|16325|0
889570800000|1998-03-10 23:00:00|16409|16409|16480|16480|16500|16500|16372|16372|0
889657200000|1998-03-11 23:00:00|16480|16480|16565|16565|16590|16590|16460|16460|0
889743600000|1998-03-12 23:00:00|16565|16565|16721|16721|16745|16745|16540|16540|0
890002800000|1998-03-15 23:00:00|16721|16721|16675|16675|16730|16730|16633|16633|0
890089200000|1998-03-16 23:00:00|16675|16675|16750|16750|16755|16755|16635|16635|0
890175600000|1998-03-17 23:00:00|16750|16750|16698|16698|16785|16785|16675|16675|0
890262000000|1998-03-18 23:00:00|16698|16698|16650|16650|16701|16701|16635|16635|0
890348400000|1998-03-19 23:00:00|16650|16650|16680|16680|16700|16700|16596|16596|0
890607600000|1998-03-22 23:00:00|16680|16680|16771|16771|16818|16818|16646|16646|0
890694000000|1998-03-23 23:00:00|16771|16771|16738|16738|16785|16785|16715|16715|0
890780400000|1998-03-24 23:00:00|16738|16738|16751|16751|16767|16767|16700|16700|0
890866800000|1998-03-25 23:00:00|16751|16751|16860|16860|16885|16885|16720|16720|0
890953200000|1998-03-26 23:00:00|16860|16860|16825|16825|16890|16890|16794|16794|0
891208800000|1998-03-29 22:00:00|16825|16825|16762|16762|16853|16853|16748|16748|0
891295200000|1998-03-30 22:00:00|16762|16762|16762.5|16762.5|16842|16842|16683|16683|0
891381600000|1998-03-31 22:00:00|16723|16723|16725|16725|16778|16778|16680|16680|0
891468000000|1998-04-01 22:00:00|16725|16725|16640|16640|16738|16738|16615|16615|0
891554400000|1998-04-02 22:00:00|16640|16640|16550|16550|16678|16678|16548|16548|0
891813600000|1998-04-05 22:00:00|16550|16550|16655|16655|16675|16675|16545|16545|0
891900000000|1998-04-06 22:00:00|16655|16655|16665|16665|16689|16689|16625|16625|0
891986400000|1998-04-07 22:00:00|16665|16665|16735|16735|16800|16800|16630|16630|0
892072800000|1998-04-08 22:00:00|16735|16735|16690|16690|16800|16800|16665|16665|0
892159200000|1998-04-09 22:00:00|16690|16690|16710|16710|16755|16755|16680|16680|0
892418400000|1998-04-12 22:00:00|16710|16710|16665|16665|16737|16737|16650|16650|0
892504800000|1998-04-13 22:00:00|16665|16665|16860|16860|16888|16888|16650|16650|0
892591200000|1998-04-14 22:00:00|16860|16860|16835|16835|16874|16874|16777|16777|0
892677600000|1998-04-15 22:00:00|16835|16835|16905|16905|16936|16936|16803|16803|0
892764000000|1998-04-16 22:00:00|16905|16905|16830|16830|16972|16972|16818|16818|0
893023200000|1998-04-19 22:00:00|16830|16830|16770|16770|16860|16860|16712|16712|0
893109600000|1998-04-20 22:00:00|16770|16770|16735|16735|16811|16811|16730|16730|0
893196000000|1998-04-21 22:00:00|16735|16735|16717|16717|16794|16794|16658|16658|0
893282400000|1998-04-22 22:00:00|16717|16717|16665|16665|16731|16731|16580|16580|0
893368800000|1998-04-23 22:00:00|16665|16665|16670|16670|16716|16716|16629|16629|0
893628000000|1998-04-26 22:00:00|16670|16670|16725|16725|16775|16775|16620|16620|0
893714400000|1998-04-27 22:00:00|16725|16725|16650|16650|16751|16751|16642|16642|0
893800800000|1998-04-28 22:00:00|16650|16650|16698|16698|16727|16727|16640|16640|0
893887200000|1998-04-29 22:00:00|16698|16698|16705|16705|16755|16755|16655|16655|0
893973600000|1998-04-30 22:00:00|16703|16703|16615|16615|16740|16740|16562|16562|0
894232800000|1998-05-03 22:00:00|16615|16615|16665|16665|16703|16703|16607|16607|0
894319200000|1998-05-04 22:00:00|16665|16665|16617|16617|16675|16675|16565|16565|0
894405600000|1998-05-05 22:00:00|16617|16617|16602|16602|16642|16642|16570|16570|0
894492000000|1998-05-06 22:00:00|16602|16602|16475|16475|16615|16615|16442|16442|0
894578400000|1998-05-07 22:00:00|16475|16475|16360|16360|16485|16485|16330|16330|0
894837600000|1998-05-10 22:00:00|16360|16360|16310|16310|16437|16437|16282|16282|0
894924000000|1998-05-11 22:00:00|16310|16310|16325|16325|16360|16360|16288|16288|0
895010400000|1998-05-12 22:00:00|16325|16325|16315|16315|16373|16373|16290|16290|0
895096800000|1998-05-13 22:00:00|16315|16315|16310|16310|16323|16323|16194|16194|0
895183200000|1998-05-14 22:00:00|16310|16310|16208|16208|16346|16346|16235|16235|0
895442400000|1998-05-17 22:00:00|16208|16208|16242|16242|16252|16252|16152|16152|0
895528800000|1998-05-18 22:00:00|16242|16242|16238|16238|16300|16300|16200|16200|0
895615200000|1998-05-19 22:00:00|16238|16238|16325|16325|16352|16352|16225|16225|0
895701600000|1998-05-20 22:00:00|16325|16325|16290|16290|16345|16345|16254|16254|0
895788000000|1998-05-21 22:00:00|16290|16290|16319|16319|16335|16335|16260|16260|0
896047200000|1998-05-24 22:00:00|16319|16319|16283|16283|16324|16324|16264|16264|0
896133600000|1998-05-25 22:00:00|16283|16283|16355|16355|16387|16387|16270|16270|0
896220000000|1998-05-26 22:00:00|16355|16355|16297|16297|16425|16425|16280|16280|0
896306400000|1998-05-27 22:00:00|16297|16297|16272|16272|16344|16344|16207|16207|0
896392800000|1998-05-28 22:00:00|16272|16272|16282.5|16282.5|16337|16337|16228|16228|0
896652000000|1998-05-31 22:00:00|16327|16327|16393|16393|16423|16423|16270|16270|0
896738400000|1998-06-01 22:00:00|16393|16393|16387|16387|16405|16405|16340|16340|0
896824800000|1998-06-02 22:00:00|16387|16387|16395|16395|16405|16405|16310|16310|0
896911200000|1998-06-03 22:00:00|16395|16395|16358|16358|16530|16530|16338|16338|0
896997600000|1998-06-04 22:00:00|16358|16358|16325|16325|16395|16395|16315|16315|0
897256800000|1998-06-07 22:00:00|16325|16325|16330|16330|16350|16350|16300|16300|0
897343200000|1998-06-08 22:00:00|16330|16330|16350|16350|16378|16378|16300|16300|0
897429600000|1998-06-09 22:00:00|16350|16350|16275|16275|16380|16380|16250|16250|0
897516000000|1998-06-10 22:00:00|16275|16275|16275|16275|16346|16346|16250|16250|0
897602400000|1998-06-11 22:00:00|16275|16275|16323|16323|16340|16340|16255|16255|0
897861600000|1998-06-14 22:00:00|16323|16323|16353|16353|16373|16373|16260|16260|0
897948000000|1998-06-15 22:00:00|16353|16353|16511|16511|16545|16545|16340|16340|0
898034400000|1998-06-16 22:00:00|16511|16511|16682|16682|16698|16698|16508|16508|0
898120800000|1998-06-17 22:00:00|16682|16682|16719|16719|16776|16776|16620|16620|0
898207200000|1998-06-18 22:00:00|16719|16719|16662|16662|16783|16783|16680|16680|0
898466400000|1998-06-21 22:00:00|16662|16662|16722|16722|16760|16760|16600|16600|0
898552800000|1998-06-22 22:00:00|16722|16722|16665|16665|16768|16768|16620|16620|0
898639200000|1998-06-23 22:00:00|16665|16665|16680|16680|16725|16725|16630|16630|0
898725600000|1998-06-24 22:00:00|16680|16680|16709|16709|16740|16740|16640|16640|0
898812000000|1998-06-25 22:00:00|16709|16709|16582|16582|16748|16748|16567|16567|0
899071200000|1998-06-28 22:00:00|16582|16582|16660|16660|16697|16697|16575|16575|0
899157600000|1998-06-29 22:00:00|16660|16660|16659|16659|16705|16705|16613|16613|0
899244000000|1998-06-30 22:00:00|16660|16660|16590|16590|16683|16683|16567|16567|0
899330400000|1998-07-01 22:00:00|16590|16590|16577|16577|16626|16626|16535|16535|0
899416800000|1998-07-02 22:00:00|16577|16577|16455|16455|16600|16600|16446|16446|0
899676000000|1998-07-05 22:00:00|16455|16455|16395|16395|16490|16490|16355|16355|0
899762400000|1998-07-06 22:00:00|16395|16395|16385|16385|16422|16422|16326|16326|0
899848800000|1998-07-07 22:00:00|16385|16385|16380|16380|16398|16398|16340|16340|0
899935200000|1998-07-08 22:00:00|16380|16380|16315|16315|16380|16380|16266|16266|0
900021600000|1998-07-09 22:00:00|16315|16315|16295|16295|16342|16342|16280|16280|0
900280800000|1998-07-12 22:00:00|16295|16295|16405|16405|16445|16445|16288|16288|0
900367200000|1998-07-13 22:00:00|16405|16405|16340|16340|16417|16417|16325|16325|0
900453600000|1998-07-14 22:00:00|16340|16340|16355|16355|16410|16410|16300|16300|0
900540000000|1998-07-15 22:00:00|16355|16355|16390|16390|16417|16417|16330|16330|0
900626400000|1998-07-16 22:00:00|16390|16390|16448|16448|16456|16456|16375|16375|0
900885600000|1998-07-19 22:00:00|16448|16448|16460|16460|16497|16497|16424|16424|0
900972000000|1998-07-20 22:00:00|16460|16460|16435|16435|16497|16497|16415|16415|0
901058400000|1998-07-21 22:00:00|16435|16435|16438|16438|16447|16447|16388|16388|0
901144800000|1998-07-22 22:00:00|16438|16438|16512|16512|16520|16520|16370|16370|0
901231200000|1998-07-23 22:00:00|16512|16512|16575|16575|16615|16615|16491|16491|0
901490400000|1998-07-26 22:00:00|16575|16575|16553|16553|16595|16595|16533|16533|0
901576800000|1998-07-27 22:00:00|16553|16553|16475|16475|16577|16577|16463|16463|0
901663200000|1998-07-28 22:00:00|16475|16475|16440|16440|16498|16498|16399|16399|0
901749600000|1998-07-29 22:00:00|16440|16440|16360|16360|16455|16455|16340|16340|0
901836000000|1998-07-30 22:00:00|16360|16360|16340|16340|16385|16385|16295|16295|0
902095200000|1998-08-02 22:00:00|16340|16340|16265|16265|16345|16345|16212|16212|0
902181600000|1998-08-03 22:00:00|16265|16265|16373|16373|16389|16389|16244|16244|0
902268000000|1998-08-04 22:00:00|16373|16373|16357|16357|16413|16413|16342|16342|0
902354400000|1998-08-05 22:00:00|16357|16357|16328|16328|16382|16382|16304|16304|0
902440800000|1998-08-06 22:00:00|16328|16328|16275|16275|16362|16362|16270|16270|0
902700000000|1998-08-09 22:00:00|16275|16275|16345|16345|16362|16362|16251|16251|0
902786400000|1998-08-10 22:00:00|16345|16345|16308|16308|16360|16360|16280|16280|0
902872800000|1998-08-11 22:00:00|16308|16308|16253|16253|16347|16347|16260|16260|0
902959200000|1998-08-12 22:00:00|16253|16253|16245|16245|16295|16295|16205|16205|0
903045600000|1998-08-13 22:00:00|16245|16245|16190|16190|16258|16258|16158|16158|0
903304800000|1998-08-16 22:00:00|16190|16190|16145|16145|16190|16190|16078|16078|0
903391200000|1998-08-17 22:00:00|16145|16145|16175|16175|16183|16183|16118|16118|0
903477600000|1998-08-18 22:00:00|16175|16175|16220|16220|16236|16236|16146|16146|0
903564000000|1998-08-19 22:00:00|16220|16220|16280|16280|16326|16326|16215|16215|0
903650400000|1998-08-20 22:00:00|16280|16280|16343|16343|16383|16383|16275|16275|0
903909600000|1998-08-23 22:00:00|16343|16343|16410|16410|16427|16427|16325|16325|0
903996000000|1998-08-24 22:00:00|16410|16410|16387|16387|16417|16417|16354|16354|0
904082400000|1998-08-25 22:00:00|16387|16387|16375|16375|16415|16415|16346|16346|0
904168800000|1998-08-26 22:00:00|16375|16375|16527|16527|16550|16550|16375|16375|0
904255200000|1998-08-27 22:00:00|16527|16527|16813|16813|16842|16842|16441|16441|0
904514400000|1998-08-30 22:00:00|16813|16813|16727.5|16727.5|16825|16825|16630|16630|0
904600800000|1998-08-31 22:00:00|16810|16810|16745|16745|16856|16856|16712|16712|0
904687200000|1998-09-01 22:00:00|16745|16745|16678|16678|16777|16777|16643|16643|0
904773600000|1998-09-02 22:00:00|16678|16678|16760|16760|16891|16891|16677|16677|0
904860000000|1998-09-03 22:00:00|16760|16760|16682|16682|16770|16770|16646|16646|0
905119200000|1998-09-06 22:00:00|16682|16682|16665|16665|16748|16748|16642|16642|0
905205600000|1998-09-07 22:00:00|16665|16665|16555|16555|16675|16675|16519|16519|0
905292000000|1998-09-08 22:00:00|16555|16555|16700|16700|16690|16690|16510|16510|0
905378400000|1998-09-09 22:00:00|16700|16700|16885|16885|16942|16942|16678|16678|0
905464800000|1998-09-10 22:00:00|16885|16885|16685|16685|16941|16941|16720|16720|0
905724000000|1998-09-13 22:00:00|16685|16685|16785|16785|16804|16804|16680|16680|0
905810400000|1998-09-14 22:00:00|16785|16785|16758|16758|16829|16829|16720|16720|0
905896800000|1998-09-15 22:00:00|16758|16758|16785|16785|16800|16800|16686|16686|0
905983200000|1998-09-16 22:00:00|16785|16785|16815|16815|16930|16930|16761|16761|0
906069600000|1998-09-17 22:00:00|16815|16815|16770|16770|16864|16864|16768|16768|0
906328800000|1998-09-20 22:00:00|16770|16770|16818|16818|16893|16893|16761|16761|0
906415200000|1998-09-21 22:00:00|16818|16818|16810|16810|16866|16866|16705|16705|0
906501600000|1998-09-22 22:00:00|16810|16810|16850|16850|16865|16865|16760|16760|0
906588000000|1998-09-23 22:00:00|16850|16850|16960|16960|16996|16996|16768|16768|0
906674400000|1998-09-24 22:00:00|16960|16960|16975|16975|17077|17077|16907|16907|0
906933600000|1998-09-27 22:00:00|16975|16975|17100|17100|17105|17105|16915|16915|0
907020000000|1998-09-28 22:00:00|17100|17100|17090|17090|17145|17145|17038|17038|0
907106400000|1998-09-29 22:00:00|17090|17090|17029|17029|17116|17116|16942|16942|0
907192800000|1998-09-30 22:00:00|16998|16998|17025|17025|17083|17083|16935|16935|0
907279200000|1998-10-01 22:00:00|17025|17025|16984|16984|17112|17112|16960|16960|0
907538400000|1998-10-04 22:00:00|16984|16984|16838|16838|17001|17001|16825|16825|0
907624800000|1998-10-05 22:00:00|16838|16838|16820|16820|16878|16878|16802|16802|0
907711200000|1998-10-06 22:00:00|16820|16820|17010|17010|17072|17072|16765|16765|0
907797600000|1998-10-07 22:00:00|17010|17010|17125|17125|17366|17366|16974|16974|0
907884000000|1998-10-08 22:00:00|17125|17125|17005|17005|17170|17170|16954|16954|0
908143200000|1998-10-11 22:00:00|17005|17005|16935|16935|17035|17035|16866|16866|0
908229600000|1998-10-12 22:00:00|16935|16935|17065|17065|17060|17060|16862|16862|0
908316000000|1998-10-13 22:00:00|17065|17065|17073|17073|17080|17080|16981|16981|0
908402400000|1998-10-14 22:00:00|17073|17073|17100|17100|17118|17118|16966|16966|0
908488800000|1998-10-15 22:00:00|17100|17100|17028|17028|17118|17118|16948|16948|0
908748000000|1998-10-18 22:00:00|17028|17028|16994|16994|17056|17056|16968|16968|0
908834400000|1998-10-19 22:00:00|16994|16994|17075|17075|17104|17104|16909|16909|0
908920800000|1998-10-20 22:00:00|17075|17075|16965|16965|17095|17095|16950|16950|0
909007200000|1998-10-21 22:00:00|16965|16965|16960|16960|16987|16987|16868|16868|0
909093600000|1998-10-22 22:00:00|16960|16960|16860|16860|16966|16966|16860|16860|0
909356400000|1998-10-25 23:00:00|16860|16860|16646|16646|16889|16889|16610|16610|0
909442800000|1998-10-26 23:00:00|16646|16646|16750|16750|16775|16775|16622|16622|0
909529200000|1998-10-27 23:00:00|16750|16750|16730|16730|16786|16786|16680|16680|0
909615600000|1998-10-28 23:00:00|16730|16730|16750|16750|16812|16812|16727|16727|0
909702000000|1998-10-29 23:00:00|16750|16750|16780|16780|16844|16844|16716|16716|0
909961200000|1998-11-01 23:00:00|16765|16765|16632|16632|16780|16780|16600|16600|0
910047600000|1998-11-02 23:00:00|16632|16632|16590|16590|16637|16637|16525|16525|0
910134000000|1998-11-03 23:00:00|16590|16590|16565|16565|16615|16615|16505|16505|0
910220400000|1998-11-04 23:00:00|16565|16565|16620|16620|16650|16650|16488|16488|0
910306800000|1998-11-05 23:00:00|16620|16620|16595|16595|16646|16646|16558|16558|0
910566000000|1998-11-08 23:00:00|16595|16595|16601|16601|16667|16667|16560|16560|0
910652400000|1998-11-09 23:00:00|16601|16601|16579|16579|16635|16635|16568|16568|0
910738800000|1998-11-10 23:00:00|16579|16579|16615|16615|16627|16627|16541|16541|0
910825200000|1998-11-11 23:00:00|16615|16615|16585|16585|16628|16628|16520|16520|0
910911600000|1998-11-12 23:00:00|16585|16585|16645|16645|16702|16702|16584|16584|0
911170800000|1998-11-15 23:00:00|16645|16645|16755|16755|16782|16782|16625|16625|0
911257200000|1998-11-16 23:00:00|16755|16755|16741|16741|16799|16799|16715|16715|0
911343600000|1998-11-17 23:00:00|16741|16741|16685|16685|16771|16771|16687|16687|0
911430000000|1998-11-18 23:00:00|16685|16685|16654|16654|16717|16717|16650|16650|0
911516400000|1998-11-19 23:00:00|16654|16654|16555|16555|16658|16658|16538|16538|0
911775600000|1998-11-22 23:00:00|16555|16555|16555|16555|16573|16573|16445|16445|0
911862000000|1998-11-23 23:00:00|16555|16555|16587|16587|16617|16617|16510|16510|0
911948400000|1998-11-24 23:00:00|16587|16587|16595|16595|16647|16647|16570|16570|0
912034800000|1998-11-25 23:00:00|16595|16595|16600|16600|16618|16618|16537|16537|0
912121200000|1998-11-26 23:00:00|16600|16600|16533|16533|16616|16616|16512|16512|0
912380400000|1998-11-29 23:00:00|16533|16533|16493.5|16493.5|16543|16543|16444|16444|0
912466800000|1998-11-30 23:00:00|16479|16479|16545|16545|16555|16555|16462|16462|0
912553200000|1998-12-01 23:00:00|16545|16545|16680|16680|16680|16680|16490|16490|0
912639600000|1998-12-02 23:00:00|16680|16680|16670|16670|16726|16726|16596|16596|0
912726000000|1998-12-03 23:00:00|16670|16670|16600|16600|16693|16693|16596|16596|0
912985200000|1998-12-06 23:00:00|16600|16600|16500|16500|16628|16628|16500|16500|0
913071600000|1998-12-07 23:00:00|16500|16500|16603|16603|16588|16588|16463|16463|0
913158000000|1998-12-08 23:00:00|16603|16603|16552|16552|16603|16603|16530|16530|0
913244400000|1998-12-09 23:00:00|16552|16552|16730|16730|16720|16720|16547|16547|0
913330800000|1998-12-10 23:00:00|16730|16730|16855|16855|16905|16905|16659|16659|0
913590000000|1998-12-13 23:00:00|16855|16855|16917|16917|16940|16940|16801|16801|0
913676400000|1998-12-14 23:00:00|16917|16917|16830|16830|16923|16923|16828|16828|0
913762800000|1998-12-15 23:00:00|16830|16830|16685|16685|16887|16887|16687|16687|0
913849200000|1998-12-16 23:00:00|16685|16685|16735|16735|16814|16814|16685|16685|0
913935600000|1998-12-17 23:00:00|16735|16735|16840|16840|16864|16864|16735|16735|0
914194800000|1998-12-20 23:00:00|16840|16840|16845|16845|16860|16860|16787|16787|0
914281200000|1998-12-21 23:00:00|16845|16845|16798|16798|16849|16849|16761|16761|0
914367600000|1998-12-22 23:00:00|16798|16798|16776|16776|16828|16828|16745|16745|0
914454000000|1998-12-23 23:00:00|16776|16776|16720|16720|16785|16785|16713|16713|0
914540400000|1998-12-24 23:00:00|16720|16720|16725|16725|16730|16730|16716|16716|0
914799600000|1998-12-27 23:00:00|16725|16725|16750|16750|16770|16770|16708|16708|0
914886000000|1998-12-28 23:00:00|16750|16750|16816|16816|16853|16853|16730|16730|0
914972400000|1998-12-29 23:00:00|16816|16816|16600|16600|16828|16828|16595|16595|0
915058800000|1998-12-30 23:00:00|16600|16600|16590.5|16590.5|16660|16660|16521|16521|0
915404400000|1999-01-03 23:00:00|16580|16580|16579|16579|16718|16718|16538|16538|0
915490800000|1999-01-04 23:00:00|16579|16579|16543|16543|16600|16600|16526|16526|0
915577200000|1999-01-05 23:00:00|16543|16543|16555|16555|16651|16651|16494|16494|0
915663600000|1999-01-06 23:00:00|16555|16555|16507|16507|16582|16582|16458|16458|0
915750000000|1999-01-07 23:00:00|16507|16507|16397|16397|16520|16520|16360|16360|0
916009200000|1999-01-10 23:00:00|16397|16397|16290|16290|16445|16445|16285|16285|0
916095600000|1999-01-11 23:00:00|16290|16290|16325|16325|16330|16330|16228|16228|0
916182000000|1999-01-12 23:00:00|16325|16325|16495|16495|16592|16592|16320|16320|0
916268400000|1999-01-13 23:00:00|16495|16495|16558|16558|16585|16585|16436|16436|0
916354800000|1999-01-14 23:00:00|16558|16558|16491|16491|16643|16643|16480|16480|0
916614000000|1999-01-17 23:00:00|16491|16491|16520|16520|16563|16563|16485|16485|0
916700400000|1999-01-18 23:00:00|16520|16520|16560|16560|16620|16620|16475|16475|0
916786800000|1999-01-19 23:00:00|16560|16560|16455|16455|16565|16565|16440|16440|0
916873200000|1999-01-20 23:00:00|16455|16455|16520|16520|16550|16550|16413|16413|0
916959600000|1999-01-21 23:00:00|16520|16520|16545|16545|16570|16570|16490|16490|0
917218800000|1999-01-24 23:00:00|16545|16545|16583|16583|16608|16608|16540|16540|0
917305200000|1999-01-25 23:00:00|16583|16583|16589|16589|16625|16625|16558|16558|0
917391600000|1999-01-26 23:00:00|16589|16589|16475|16475|16592|16592|16435|16435|0
917478000000|1999-01-27 23:00:00|16475|16475|16485|16485|16505|16505|16440|16440|0
917564400000|1999-01-28 23:00:00|16485|16485|16452.5|16452.5|16490|16490|16415|16415|0
917823600000|1999-01-31 23:00:00|16473|16473|16426|16426|16475|16475|16378|16378|0
917910000000|1999-02-01 23:00:00|16426|16426|16377|16377|16479|16479|16380|16380|0
917996400000|1999-02-02 23:00:00|16377|16377|16360|16360|16406|16406|16328|16328|0
918082800000|1999-02-03 23:00:00|16360|16360|16435|16435|16453|16453|16295|16295|0
918169200000|1999-02-04 23:00:00|16435|16435|16310|16310|16455|16455|16310|16310|0
918428400000|1999-02-07 23:00:00|16310|16310|16388|16388|16402|16402|16283|16283|0
918514800000|1999-02-08 23:00:00|16388|16388|16367|16367|16432|16432|16331|16331|0
918601200000|1999-02-09 23:00:00|16367|16367|16240|16240|16380|16380|16250|16250|0
918687600000|1999-02-10 23:00:00|16240|16240|16220|16220|16285|16285|16186|16186|0
918774000000|1999-02-11 23:00:00|16220|16220|16330|16330|16340|16340|16210|16210|0
919033200000|1999-02-14 23:00:00|16330|16330|16323|16323|16365|16365|16254|16254|0
919119600000|1999-02-15 23:00:00|16323|16323|16340|16340|16349|16349|16231|16231|0
919206000000|1999-02-16 23:00:00|16340|16340|16343|16343|16390|16390|16314|16314|0
919292400000|1999-02-17 23:00:00|16343|16343|16345|16345|16383|16383|16320|16320|0
919378800000|1999-02-18 23:00:00|16345|16345|16230|16230|16359|16359|16199|16199|0
919638000000|1999-02-21 23:00:00|16230|16230|16255|16255|16275|16275|16168|16168|0
919724400000|1999-02-22 23:00:00|16255|16255|16142|16142|16269|16269|16095|16095|0
919810800000|1999-02-23 23:00:00|16142|16142|15970|15970|16157|16157|15949|15949|0
919897200000|1999-02-24 23:00:00|15970|15970|16012|16012|16070|16070|15969|15969|0
919983600000|1999-02-25 23:00:00|16012|16012|16013.5|16013.5|16059|16059|15968|15968|0
920242800000|1999-02-28 23:00:00|15977|15977|16081|16081|16115|16115|15949|15949|0
920329200000|1999-03-01 23:00:00|16081|16081|16160|16160|16169|16169|16042|16042|0
920415600000|1999-03-02 23:00:00|16160|16160|16130|16130|16225|16225|16112|16112|0
920502000000|1999-03-03 23:00:00|16130|16130|16093|16093|16135|16135|16049|16049|0
920588400000|1999-03-04 23:00:00|16093|16093|16014|16014|16106|16106|16045|16045|0
920847600000|1999-03-07 23:00:00|16014|16014|16095|16095|16114|16114|16005|16005|0
920934000000|1999-03-08 23:00:00|16095|16095|16176|16176|16192|16192|16060|16060|0
921020400000|1999-03-09 23:00:00|16176|16176|16260|16260|16287|16287|16146|16146|0
921106800000|1999-03-10 23:00:00|16260|16260|16364|16364|16412|16412|16209|16209|0
921193200000|1999-03-11 23:00:00|16364|16364|16300|16300|16380|16380|16280|16280|0
921452400000|1999-03-14 23:00:00|16300|16300|16209|16209|16306|16306|16184|16184|0
921538800000|1999-03-15 23:00:00|16209|16209|16285|16285|16300|16300|16172|16172|0
921625200000|1999-03-16 23:00:00|16285|16285|16300|16300|16322|16322|16237|16237|0
921711600000|1999-03-17 23:00:00|16300|16300|16285|16285|16354|16354|16257|16257|0
921798000000|1999-03-18 23:00:00|16285|16285|16280|16280|16305|16305|16255|16255|0
922057200000|1999-03-21 23:00:00|16280|16280|16278|16278|16292|16292|16244|16244|0
922143600000|1999-03-22 23:00:00|16278|16278|16380|16380|16386|16386|16213|16213|0
922230000000|1999-03-23 23:00:00|16380|16380|16342|16342|16477|16477|16330|16330|0
922316400000|1999-03-24 23:00:00|16342|16342|16233|16233|16390|16390|16215|16215|0
922402800000|1999-03-25 23:00:00|16233|16233|16220|16220|16265|16265|16170|16170|0
922658400000|1999-03-28 22:00:00|16220|16220|16150|16150|16240|16240|16124|16124|0
922744800000|1999-03-29 22:00:00|16150|16150|16114|16114|16184|16184|16108|16108|0
922831200000|1999-03-30 22:00:00|16114|16114|16114|16114|16160|16160|16068|16068|0
922917600000|1999-03-31 22:00:00|16112|16112|16020|16020|16135|16135|16008|16008|0
923004000000|1999-04-01 22:00:00|16020|16020|16035|16035|16050|16050|16018|16018|0
923263200000|1999-04-04 22:00:00|16035|16035|16003|16003|16070|16070|15980|15980|0
923349600000|1999-04-05 22:00:00|16003|16003|15900|15900|16034|16034|15838|15838|0
923436000000|1999-04-06 22:00:00|15900|15900|15954|15954|15987|15987|15870|15870|0
923522400000|1999-04-07 22:00:00|15954|15954|16053|16053|16115|16115|15950|15950|0
923608800000|1999-04-08 22:00:00|16053|16053|16080|16080|16095|16095|16004|16004|0
923868000000|1999-04-11 22:00:00|16080|16080|16120|16120|16185|16185|16080|16080|0
923954400000|1999-04-12 22:00:00|16120|16120|16161|16161|16168|16168|16115|16115|0
924040800000|1999-04-13 22:00:00|16161|16161|16110|16110|16205|16205|16108|16108|0
924127200000|1999-04-14 22:00:00|16110|16110|16088|16088|16157|16157|16075|16075|0
924213600000|1999-04-15 22:00:00|16088|16088|16115|16115|16155|16155|16029|16029|0
924472800000|1999-04-18 22:00:00|16115|16115|16115|16115|16237|16237|16053|16053|0
924559200000|1999-04-19 22:00:00|16115|16115|16093|16093|16195|16195|16085|16085|0
924645600000|1999-04-20 22:00:00|16093|16093|16056|16056|16133|16133|16038|16038|0
924732000000|1999-04-21 22:00:00|16056|16056|16155|16155|16166|16166|16040|16040|0
924818400000|1999-04-22 22:00:00|16155|16155|16135|16135|16200|16200|16122|16122|0
925077600000|1999-04-25 22:00:00|16135|16135|16115|16115|16209|16209|16103|16103|0
925164000000|1999-04-26 22:00:00|16115|16115|16166|16166|16190|16190|16085|16085|0
925250400000|1999-04-27 22:00:00|16166|16166|16135|16135|16222|16222|16127|16127|0
925336800000|1999-04-28 22:00:00|16135|16135|16090|16090|16174|16174|16068|16068|0
925423200000|1999-04-29 22:00:00|16090|16090|16095|16095|16135|16135|16055|16055|0
925682400000|1999-05-02 22:00:00|16088|16088|16083|16083|16123|16123|16065|16065|0
925768800000|1999-05-03 22:00:00|16083|16083|16274|16274|16289|16289|16079|16079|0
925855200000|1999-05-04 22:00:00|16274|16274|16360|16360|16390|16390|16255|16255|0
925941600000|1999-05-05 22:00:00|16360|16360|16387|16387|16432|16432|16320|16320|0
926028000000|1999-05-06 22:00:00|16387|16387|16290|16290|16392|16392|16290|16290|0
926287200000|1999-05-09 22:00:00|16290|16290|16255|16255|16342|16342|16230|16230|0
926373600000|1999-05-10 22:00:00|16255|16255|16226|16226|16281|16281|16190|16190|0
926460000000|1999-05-11 22:00:00|16226|16226|16175|16175|16228|16228|16153|16153|0
926546400000|1999-05-12 22:00:00|16175|16175|16215|16215|16220|16220|16169|16169|0
926632800000|1999-05-13 22:00:00|16215|16215|16215|16215|16242|16242|16132|16132|0
926892000000|1999-05-16 22:00:00|16215|16215|16172|16172|16215|16215|16143|16143|0
926978400000|1999-05-17 22:00:00|16172|16172|16203|16203|16256|16256|16165|16165|0
927064800000|1999-05-18 22:00:00|16203|16203|16175|16175|16225|16225|16154|16154|0
927151200000|1999-05-19 22:00:00|16175|16175|16065|16065|16221|16221|16060|16060|0
927237600000|1999-05-20 22:00:00|16065|16065|16000|16000|16090|16090|15998|15998|0
927496800000|1999-05-23 22:00:00|16000|16000|15975|15975|16035|16035|15926|15926|0
927583200000|1999-05-24 22:00:00|15975|15975|16045|16045|16055|16055|15955|15955|0
927669600000|1999-05-25 22:00:00|16045|16045|15935|15935|16050|16050|15936|15936|0
927756000000|1999-05-26 22:00:00|15935|15935|15968|15968|16018|16018|15875|15875|0
927842400000|1999-05-27 22:00:00|15968|15968|16023|16023|16041|16041|15952|15952|0
928101600000|1999-05-30 22:00:00|16023|16023|16027|16027|16052|16052|16002|16002|0
928188000000|1999-05-31 22:00:00|16015|16015|16105|16105|16126|16126|15985|15985|0
928274400000|1999-06-01 22:00:00|16105|16105|16033|16033|16137|16137|16025|16025|0
928360800000|1999-06-02 22:00:00|16033|16033|16038|16038|16090|16090|16022|16022|0
928447200000|1999-06-03 22:00:00|16038|16038|16098|16098|16115|16115|16017|16017|0
928706400000|1999-06-06 22:00:00|16098|16098|15995|15995|16110|16110|15977|15977|0
928792800000|1999-06-07 22:00:00|15995|15995|16058|16058|16070|16070|15983|15983|0
928879200000|1999-06-08 22:00:00|16058|16058|16020|16020|16069|16069|15979|15979|0
928965600000|1999-06-09 22:00:00|16020|16020|16037|16037|16053|16053|15968|15968|0
929052000000|1999-06-10 22:00:00|16037|16037|16149|16149|16175|16175|16030|16030|0
929311200000|1999-06-13 22:00:00|16149|16149|16058|16058|16162|16162|16050|16050|0
929397600000|1999-06-14 22:00:00|16058|16058|15934|15934|16089|16089|15900|15900|0
929484000000|1999-06-15 22:00:00|15934|15934|15880|15880|15950|15950|15854|15854|0
929570400000|1999-06-16 22:00:00|15880|15880|15925|15925|15962|15962|15853|15853|0
929656800000|1999-06-17 22:00:00|15925|15925|15940|15940|16001|16001|15898|15898|0
929916000000|1999-06-20 22:00:00|15940|15940|15903|15903|15957|15957|15845|15845|0
930002400000|1999-06-21 22:00:00|15903|15903|15908|15908|15935|15935|15850|15850|0
930088800000|1999-06-22 22:00:00|15908|15908|15803|15803|15915|15915|15755|15755|0
930175200000|1999-06-23 22:00:00|15803|15803|15865|15865|15900|15900|15736|15736|0
930261600000|1999-06-24 22:00:00|15865|15865|15834|15834|15938|15938|15850|15850|0
930520800000|1999-06-27 22:00:00|15834|15834|15817|15817|15871|15871|15794|15794|0
930607200000|1999-06-28 22:00:00|15817|15817|15725|15725|15836|15836|15720|15720|0
930693600000|1999-06-29 22:00:00|15725|15725|15750.5|15750.5|15782|15782|15719|15719|0
930780000000|1999-06-30 22:00:00|15780|15780|15730|15730|15820|15820|15717|15717|0
930866400000|1999-07-01 22:00:00|15730|15730|15770|15770|15795|15795|15690|15690|0
931125600000|1999-07-04 22:00:00|15770|15770|15743|15743|15784|15784|15735|15735|0
931212000000|1999-07-05 22:00:00|15743|15743|15623|15623|15760|15760|15585|15585|0
931298400000|1999-07-06 22:00:00|15623|15623|15570|15570|15637|15637|15550|15550|0
931384800000|1999-07-07 22:00:00|15570|15570|15577|15577|15608|15608|15526|15526|0
931471200000|1999-07-08 22:00:00|15577|15577|15495|15495|15610|15610|15470|15470|0
931730400000|1999-07-11 22:00:00|15495|15495|15571|15571|15582|15582|15480|15480|0
931816800000|1999-07-12 22:00:00|15571|15571|15572|15572|15590|15590|15531|15531|0
931903200000|1999-07-13 22:00:00|15572|15572|15637|15637|15650|15650|15505|15505|0
931989600000|1999-07-14 22:00:00|15637|15637|15648|15648|15703|15703|15621|15621|0
932076000000|1999-07-15 22:00:00|15648|15648|15627|15627|15698|15698|15610|15610|0
932335200000|1999-07-18 22:00:00|15627|15627|15801|15801|15825|15825|15568|15568|0
932421600000|1999-07-19 22:00:00|15801|15801|15710|15710|15818|15818|15674|15674|0
932508000000|1999-07-20 22:00:00|15710|15710|15784|15784|15803|15803|15692|15692|0
932594400000|1999-07-21 22:00:00|15784|15784|15820|15820|15875|15875|15735|15735|0
932680800000|1999-07-22 22:00:00|15820|15820|15790|15790|15856|15856|15750|15750|0
932940000000|1999-07-25 22:00:00|15790|15790|15900|15900|15946|15946|15790|15790|0
933026400000|1999-07-26 22:00:00|15900|15900|15904|15904|15945|15945|15870|15870|0
933112800000|1999-07-27 22:00:00|15904|15904|15970|15970|15985|15985|15838|15838|0
933199200000|1999-07-28 22:00:00|15970|15970|16163|16163|16210|16210|15955|15955|0
933285600000|1999-07-29 22:00:00|16163|16163|16185|16185|16250|16250|16120|16120|0
933544800000|1999-08-01 22:00:00|16203|16203|16161|16161|16208|16208|16125|16125|0
933631200000|1999-08-02 22:00:00|16161|16161|16200|16200|16240|16240|16130|16130|0
933717600000|1999-08-03 22:00:00|16200|16200|16198|16198|16290|16290|16174|16174|0
933804000000|1999-08-04 22:00:00|16198|16198|16130|16130|16215|16215|16118|16118|0
933890400000|1999-08-05 22:00:00|16130|16130|16085|16085|16195|16195|16073|16073|0
934149600000|1999-08-08 22:00:00|16085|16085|16065|16065|16100|16100|16005|16005|0
934236000000|1999-08-09 22:00:00|16065|16065|16145|16145|16190|16190|16041|16041|0
934322400000|1999-08-10 22:00:00|16145|16145|16114|16114|16173|16173|16082|16082|0
934408800000|1999-08-11 22:00:00|16114|16114|16109|16109|16127|16127|16058|16058|0
934495200000|1999-08-12 22:00:00|16109|16109|16053|16053|16152|16152|16038|16038|0
934754400000|1999-08-15 22:00:00|16053|16053|16015|16015|16105|16105|15985|15985|0
934840800000|1999-08-16 22:00:00|16015|16015|16044|16044|16048|16048|15952|15952|0
934927200000|1999-08-17 22:00:00|16044|16044|16027|16027|16086|16086|15996|15996|0
935013600000|1999-08-18 22:00:00|16027|16027|16157|16157|16196|16196|15972|15972|0
935100000000|1999-08-19 22:00:00|16157|16157|16145|16145|16217|16217|16124|16124|0
935359200000|1999-08-22 22:00:00|16145|16145|16011|16011|16180|16180|16000|16000|0
935445600000|1999-08-23 22:00:00|16011|16011|15941|15941|16033|16033|15880|15880|0
935532000000|1999-08-24 22:00:00|15941|15941|15857|15857|15947|15947|15833|15833|0
935618400000|1999-08-25 22:00:00|15857|15857|15885|15885|15925|15925|15848|15848|0
935704800000|1999-08-26 22:00:00|15885|15885|15885|15885|15907|15907|15840|15840|0
935964000000|1999-08-29 22:00:00|15885|15885|15912|15912|15915|15915|15854|15854|0
936050400000|1999-08-30 22:00:00|15912|15912|16007|16007|16114|16114|15900|15900|0
936136800000|1999-08-31 22:00:00|16031|16031|16038|16038|16122|16122|16018|16018|0
936223200000|1999-09-01 22:00:00|16038|16038|16068|16068|16130|16130|15980|15980|0
936309600000|1999-09-02 22:00:00|16068|16068|16015|16015|16157|16157|16012|16012|0
936568800000|1999-09-05 22:00:00|16015|16015|16058|16058|16074|16074|16004|16004|0
936655200000|1999-09-06 22:00:00|16058|16058|16045|16045|16088|16088|15990|15990|0
936741600000|1999-09-07 22:00:00|16045|16045|16198|16198|16261|16261|16039|16039|0
936828000000|1999-09-08 22:00:00|16198|16198|16337|16337|16374|16374|16188|16188|0
936914400000|1999-09-09 22:00:00|16337|16337|16195|16195|16338|16338|16152|16152|0
937173600000|1999-09-12 22:00:00|16195|16195|16069|16069|16228|16228|16060|16060|0
937260000000|1999-09-13 22:00:00|16069|16069|16071|16071|16105|16105|15978|15978|0
937346400000|1999-09-14 22:00:00|16071|16071|16132|16132|16155|16155|15988|15988|0
937432800000|1999-09-15 22:00:00|16132|16132|16230|16230|16264|16264|16120|16120|0
937519200000|1999-09-16 22:00:00|16230|16230|16230|16230|16260|16260|16152|16152|0
937778400000|1999-09-19 22:00:00|16230|16230|16220|16220|16256|16256|16195|16195|0
937864800000|1999-09-20 22:00:00|16220|16220|16325|16325|16337|16337|16207|16207|0
937951200000|1999-09-21 22:00:00|16325|16325|16285|16285|16415|16415|16265|16265|0
938037600000|1999-09-22 22:00:00|16285|16285|16448|16448|16460|16460|16285|16285|0
938124000000|1999-09-23 22:00:00|16448|16448|16401|16401|16468|16468|16386|16386|0
938383200000|1999-09-26 22:00:00|16401|16401|16456|16456|16498|16498|16390|16390|0
938469600000|1999-09-27 22:00:00|16456|16456|16468|16468|16512|16512|16433|16433|0
938556000000|1999-09-28 22:00:00|16468|16468|16435|16435|16487|16487|16390|16390|0
938642400000|1999-09-29 22:00:00|16435|16435|16456.5|16456.5|16485|16485|16428|16428|0
938728800000|1999-09-30 22:00:00|16466|16466|16550|16550|16565|16565|16461|16461|0
938988000000|1999-10-03 22:00:00|16550|16550|16542|16542|16600|16600|16525|16525|0
939074400000|1999-10-04 22:00:00|16542|16542|16547|16547|16578|16578|16490|16490|0
939160800000|1999-10-05 22:00:00|16547|16547|16559|16559|16588|16588|16525|16525|0
939247200000|1999-10-06 22:00:00|16559|16559|16512|16512|16561|16561|16482|16482|0
939333600000|1999-10-07 22:00:00|16512|16512|16505|16505|16561|16561|16468|16468|0
939592800000|1999-10-10 22:00:00|16505|16505|16523|16523|16581|16581|16492|16492|0
939679200000|1999-10-11 22:00:00|16523|16523|16576|16576|16585|16585|16502|16502|0
939765600000|1999-10-12 22:00:00|16576|16576|16548|16548|16593|16593|16515|16515|0
939852000000|1999-10-13 22:00:00|16548|16548|16628|16628|16664|16664|16520|16520|0
939938400000|1999-10-14 22:00:00|16628|16628|16682|16682|16725|16725|16607|16607|0
940197600000|1999-10-17 22:00:00|16682|16682|16683|16683|16730|16730|16665|16665|0
940284000000|1999-10-18 22:00:00|16683|16683|16716|16716|16745|16745|16645|16645|0
940370400000|1999-10-19 22:00:00|16716|16716|16640|16640|16733|16733|16612|16612|0
940456800000|1999-10-20 22:00:00|16640|16640|16747|16747|16791|16791|16635|16635|0
940543200000|1999-10-21 22:00:00|16747|16747|16562|16562|16793|16793|16526|16526|0
940802400000|1999-10-24 22:00:00|16562|16562|16628|16628|16645|16645|16542|16542|0
940888800000|1999-10-25 22:00:00|16628|16628|16517|16517|16643|16643|16486|16486|0
940975200000|1999-10-26 22:00:00|16517|16517|16482|16482|16582|16582|16418|16418|0
941061600000|1999-10-27 22:00:00|16482|16482|16390|16390|16485|16485|16344|16344|0
941148000000|1999-10-28 22:00:00|16390|16390|16389.5|16389.5|16455|16455|16324|16324|0
941410800000|1999-10-31 23:00:00|16435|16435|16423|16423|16494|16494|16375|16375|0
941497200000|1999-11-01 23:00:00|16423|16423|16457|16457|16492|16492|16398|16398|0
941583600000|1999-11-02 23:00:00|16457|16457|16432|16432|16515|16515|16420|16420|0
941670000000|1999-11-03 23:00:00|16432|16432|16220|16220|16470|16470|16205|16205|0
941756400000|1999-11-04 23:00:00|16220|16220|16230|16230|16278|16278|16142|16142|0
942015600000|1999-11-07 23:00:00|16230|16230|16193|16193|16246|16246|16134|16134|0
942102000000|1999-11-08 23:00:00|16193|16193|16232|16232|16252|16252|16176|16176|0
942188400000|1999-11-09 23:00:00|16232|16232|16283|16283|16288|16288|16188|16188|0
942274800000|1999-11-10 23:00:00|16283|16283|16216|16216|16288|16288|16198|16198|0
942361200000|1999-11-11 23:00:00|16216|16216|16147|16147|16221|16221|16100|16100|0
942620400000|1999-11-14 23:00:00|16147|16147|16204|16204|16236|16236|16132|16132|0
942706800000|1999-11-15 23:00:00|16204|16204|16162|16162|16240|16240|16146|16146|0
942793200000|1999-11-16 23:00:00|16162|16162|16240|16240|16277|16277|16153|16153|0
942879600000|1999-11-17 23:00:00|16240|16240|16143|16143|16287|16287|16123|16123|0
942966000000|1999-11-18 23:00:00|16143|16143|16194|16194|16217|16217|16118|16118|0
943225200000|1999-11-21 23:00:00|16194|16194|16198|16198|16235|16235|16172|16172|0
943311600000|1999-11-22 23:00:00|16198|16198|16244|16244|16278|16278|16182|16182|0
943398000000|1999-11-23 23:00:00|16244|16244|16081|16081|16275|16275|16044|16044|0
943484400000|1999-11-24 23:00:00|16081|16081|16119|16119|16183|16183|16070|16070|0
943570800000|1999-11-25 23:00:00|16119|16119|16054|16054|16167|16167|16017|16017|0
943830000000|1999-11-28 23:00:00|16054|16054|16060|16060|16081|16081|15983|15983|0
943916400000|1999-11-29 23:00:00|16060|16060|15986|15986|16064|16064|15908|15908|0
944002800000|1999-11-30 23:00:00|15981|15981|16002|16002|16042|16042|15946|15946|0
944089200000|1999-12-01 23:00:00|16002|16002|15998|15998|16030|16030|15959|15959|0
944175600000|1999-12-02 23:00:00|15998|15998|16015|16015|16030|16030|15972|15972|0
944434800000|1999-12-05 23:00:00|16015|16015|16196|16196|16248|16248|15989|15989|0
944521200000|1999-12-06 23:00:00|16196|16196|16239|16239|16296|16296|16170|16170|0
944607600000|1999-12-07 23:00:00|16239|16239|16274|16274|16310|16310|16219|16219|0
944694000000|1999-12-08 23:00:00|16274|16274|16237|16237|16287|16287|16182|16182|0
944780400000|1999-12-09 23:00:00|16237|16237|16216|16216|16266|16266|16193|16193|0
945039600000|1999-12-12 23:00:00|16216|16216|16242|16242|16259|16259|16198|16198|0
945126000000|1999-12-13 23:00:00|16242|16242|16107|16107|16257|16257|16097|16097|0
945212400000|1999-12-14 23:00:00|16107|16107|16053|16053|16137|16137|16019|16019|0
945298800000|1999-12-15 23:00:00|16053|16053|16112|16112|16195|16195|16052|16052|0
945385200000|1999-12-16 23:00:00|16112|16112|16044|16044|16187|16187|16020|16020|0
945644400000|1999-12-19 23:00:00|16044|16044|16092|16092|16109|16109|16011|16011|0
945730800000|1999-12-20 23:00:00|16092|16092|16123|16123|16138|16138|16048|16048|0
945817200000|1999-12-21 23:00:00|16123|16123|16081|16081|16156|16156|16048|16048|0
945903600000|1999-12-22 23:00:00|16081|16081|16152|16152|16183|16183|16060|16060|0
945990000000|1999-12-23 23:00:00|16152|16152|16145|16145|16228|16228|16130|16130|0
946249200000|1999-12-26 23:00:00|16145|16145|16165|16165|16185|16185|16110|16110|0
946335600000|1999-12-27 23:00:00|16165|16165|16154|16154|16199|16199|16138|16138|0
946422000000|1999-12-28 23:00:00|16154|16154|16163|16163|16203|16203|16139|16139|0
946508400000|1999-12-29 23:00:00|16163|16163|16148|16148|16205|16205|16110|16110|0
946594800000|1999-12-30 23:00:00|16148|16148|16153|16153|16186|16186|16120|16120|0
946854000000|2000-01-02 23:00:00|16140|16140|16358|16358|16395|16395|16140|16140|0
946940400000|2000-01-03 23:00:00|16358|16358|16350|16350|16410|16410|16310|16310|0
947026800000|2000-01-04 23:00:00|16350|16350|16417|16417|16447|16447|16349|16349|0
947113200000|2000-01-05 23:00:00|16417|16417|16465|16465|16508|16508|16408|16408|0
947199600000|2000-01-06 23:00:00|16465|16465|16385|16385|16496|16496|16358|16358|0
947458800000|2000-01-09 23:00:00|16385|16385|16365|16365|16392|16392|16322|16322|0
947545200000|2000-01-10 23:00:00|16365|16365|16464|16464|16494|16494|16355|16355|0
947631600000|2000-01-11 23:00:00|16464|16464|16464|16464|16510|16510|16448|16448|0
947718000000|2000-01-12 23:00:00|16464|16464|16476|16476|16498|16498|16406|16406|0
947804400000|2000-01-13 23:00:00|16476|16476|16346|16346|16476|16476|16325|16325|0
948063600000|2000-01-16 23:00:00|16346|16346|16331|16331|16386|16386|16292|16292|0
948150000000|2000-01-17 23:00:00|16331|16331|16373|16373|16386|16386|16312|16312|0
948236400000|2000-01-18 23:00:00|16373|16373|16446|16446|16450|16450|16358|16358|0
948322800000|2000-01-19 23:00:00|16446|16446|16540|16540|16569|16569|16414|16414|0
948409200000|2000-01-20 23:00:00|16540|16540|16463|16463|16578|16578|16475|16475|0
948668400000|2000-01-23 23:00:00|16463|16463|16524|16524|16555|16555|16456|16456|0
948754800000|2000-01-24 23:00:00|16524|16524|16450|16450|16536|16536|16428|16428|0
948841200000|2000-01-25 23:00:00|16450|16450|16388|16388|16467|16467|16352|16352|0
948927600000|2000-01-26 23:00:00|16388|16388|16390|16390|16403|16403|16336|16336|0
949014000000|2000-01-27 23:00:00|16390|16390|16228|16228|16390|16390|16158|16158|0
949273200000|2000-01-30 23:00:00|16228|16228|16188|16188|16259|16259|16117|16117|0
949359600000|2000-01-31 23:00:00|16156|16156|16149|16149|16175|16175|16094|16094|0
949446000000|2000-02-01 23:00:00|16149|16149|16083|16083|16150|16150|16020|16020|0
949532400000|2000-02-02 23:00:00|16083|16083|15973|15973|16091|16091|15934|15934|0
949618800000|2000-02-03 23:00:00|15973|15973|15905|15905|16020|16020|15828|15828|0
949878000000|2000-02-06 23:00:00|15905|15905|15975|15975|15990|15990|15880|15880|0
949964400000|2000-02-07 23:00:00|15975|15975|16110|16110|16136|16136|15966|15966|0
950050800000|2000-02-08 23:00:00|16110|16110|16164|16164|16172|16172|16056|16056|0
950137200000|2000-02-09 23:00:00|16164|16164|16095|16095|16169|16169|16043|16043|0
950223600000|2000-02-10 23:00:00|16095|16095|15928|15928|16103|16103|15872|15872|0
950482800000|2000-02-13 23:00:00|15928|15928|15863|15863|15966|15966|15852|15852|0
950569200000|2000-02-14 23:00:00|15863|15863|15963|15963|15979|15979|15834|15834|0
950655600000|2000-02-15 23:00:00|15963|15963|16077|16077|16084|16084|15938|15938|0
950742000000|2000-02-16 23:00:00|16077|16077|16085|16085|16137|16137|16022|16022|0
950828400000|2000-02-17 23:00:00|16085|16085|15990|15990|16090|16090|15948|15948|0
951087600000|2000-02-20 23:00:00|15990|15990|15998|15998|16017|16017|15965|15965|0
951174000000|2000-02-21 23:00:00|15998|15998|16121|16121|16191|16191|15995|15995|0
951260400000|2000-02-22 23:00:00|16121|16121|16038|16038|16149|16149|16010|16010|0
951346800000|2000-02-23 23:00:00|16038|16038|16002|16002|16047|16047|15967|15967|0
951433200000|2000-02-24 23:00:00|16002|16002|15928|15928|16003|16003|15880|15880|0
951692400000|2000-02-27 23:00:00|15928|15928|15959|15959|15975|15975|15852|15852|0
951778800000|2000-02-28 23:00:00|15959|15959|15880.5|15880.5|15991|15991|15770|15770|0
951865200000|2000-02-29 23:00:00|15786|15786|15855|15855|15920|15920|15748|15748|0
951951600000|2000-03-01 23:00:00|15855|15855|15760|15760|15870|15870|15754|15754|0
952038000000|2000-03-02 23:00:00|15760|15760|15776|15776|15840|15840|15750|15750|0
952297200000|2000-03-05 23:00:00|15776|15776|15745|15745|15818|15818|15708|15708|0
952383600000|2000-03-06 23:00:00|15745|15745|15803|15803|15823|15823|15688|15688|0
952470000000|2000-03-07 23:00:00|15803|15803|15811|15811|15872|15872|15738|15738|0
952556400000|2000-03-08 23:00:00|15811|15811|15828|15828|15844|15844|15775|15775|0
952642800000|2000-03-09 23:00:00|15828|15828|15762|15762|15835|15835|15750|15750|0
952902000000|2000-03-12 23:00:00|15762|15762|15789|15789|15828|15828|15755|15755|0
952988400000|2000-03-13 23:00:00|15789|15789|15773|15773|15796|15796|15677|15677|0
953074800000|2000-03-14 23:00:00|15773|15773|15735|15735|15790|15790|15692|15692|0
953161200000|2000-03-15 23:00:00|15735|15735|15752|15752|15775|15775|15685|15685|0
953247600000|2000-03-16 23:00:00|15752|15752|15755|15755|15766|15766|15696|15696|0
953506800000|2000-03-19 23:00:00|15755|15755|15698|15698|15755|15755|15646|15646|0
953593200000|2000-03-20 23:00:00|15698|15698|15714|15714|15773|15773|15652|15652|0
953679600000|2000-03-21 23:00:00|15714|15714|15782|15782|15799|15799|15611|15611|0
953766000000|2000-03-22 23:00:00|15782|15782|15868|15868|15897|15897|15746|15746|0
953852400000|2000-03-23 23:00:00|15868|15868|15934|15934|15937|15937|15834|15834|0
954108000000|2000-03-26 22:00:00|15934|15934|15874|15874|16006|16006|15835|15835|0
954194400000|2000-03-27 22:00:00|15874|15874|15888|15888|15905|15905|15820|15820|0
954280800000|2000-03-28 22:00:00|15888|15888|15935|15935|15969|15969|15810|15810|0
954367200000|2000-03-29 22:00:00|15935|15935|15948|15948|15973|15973|15868|15868|0
954453600000|2000-03-30 22:00:00|15948|15948|15938.5|15938.5|15985|15985|15892|15892|0
954712800000|2000-04-02 22:00:00|15909|15909|15964|15964|15992|15992|15866|15866|0
954799200000|2000-04-03 22:00:00|15964|15964|15924|15924|16072|16072|15921|15921|0
954885600000|2000-04-04 22:00:00|15924|15924|15837|15837|15982|15982|15820|15820|0
954972000000|2000-04-05 22:00:00|15837|15837|15796|15796|15890|15890|15772|15772|0
955058400000|2000-04-06 22:00:00|15796|15796|15795|15795|15857|15857|15773|15773|0
955317600000|2000-04-09 22:00:00|15795|15795|15847|15847|15855|15855|15784|15784|0
955404000000|2000-04-10 22:00:00|15847|15847|15858|15858|15894|15894|15830|15830|0
955490400000|2000-04-11 22:00:00|15858|15858|15881|15881|15886|15886|15820|15820|0
955576800000|2000-04-12 22:00:00|15881|15881|15867|15867|15928|15928|15846|15846|0
955663200000|2000-04-13 22:00:00|15867|15867|15888|15888|15913|15913|15823|15823|0
955922400000|2000-04-16 22:00:00|15888|15888|15804|15804|15909|15909|15794|15794|0
956008800000|2000-04-17 22:00:00|15804|15804|15767|15767|15845|15845|15742|15742|0
956095200000|2000-04-18 22:00:00|15767|15767|15817|15817|15833|15833|15748|15748|0
956181600000|2000-04-19 22:00:00|15817|15817|15794|15794|15825|15825|15774|15774|0
956268000000|2000-04-20 22:00:00|15794|15794|15760|15760|15818|15818|15765|15765|0
956527200000|2000-04-23 22:00:00|15760|15760|15798|15798|15821|15821|15750|15750|0
956613600000|2000-04-24 22:00:00|15798|15798|15812|15812|15824|15824|15728|15728|0
956700000000|2000-04-25 22:00:00|15812|15812|15765|15765|15820|15820|15745|15745|0
956786400000|2000-04-26 22:00:00|15765|15765|15725|15725|15809|15809|15708|15708|0
956872800000|2000-04-27 22:00:00|15725|15725|15618.5|15618.5|15737|15737|15500|15500|0
957132000000|2000-04-30 22:00:00|15520|15520|15535|15535|15577|15577|15514|15514|0
957218400000|2000-05-01 22:00:00|15535|15535|15607|15607|15668|15668|15522|15522|0
957304800000|2000-05-02 22:00:00|15607|15607|15611|15611|15649|15649|15556|15556|0
957391200000|2000-05-03 22:00:00|15611|15611|15419|15419|15626|15626|15352|15352|0
957477600000|2000-05-04 22:00:00|15419|15419|15284|15284|15438|15438|15245|15245|0
957736800000|2000-05-07 22:00:00|15284|15284|15331|15331|15357|15357|15259|15259|0
957823200000|2000-05-08 22:00:00|15331|15331|15314|15314|15367|15367|15283|15283|0
957909600000|2000-05-09 22:00:00|15314|15314|15098|15098|15330|15330|15067|15067|0
957996000000|2000-05-10 22:00:00|15098|15098|15039|15039|15121|15121|14927|14927|0
958082400000|2000-05-11 22:00:00|15039|15039|15221|15221|15198|15198|15018|15018|0
958341600000|2000-05-14 22:00:00|15221|15221|15041|15041|15226|15226|15045|15045|0
958428000000|2000-05-15 22:00:00|15041|15041|14935|14935|15061|15061|14915|14915|0
958514400000|2000-05-16 22:00:00|14935|14935|14956|14956|14983|14983|14874|14874|0
958600800000|2000-05-17 22:00:00|14956|14956|14829|14829|14959|14959|14762|14762|0
958687200000|2000-05-18 22:00:00|14829|14829|14856|14856|14898|14898|14741|14741|0
958946400000|2000-05-21 22:00:00|14856|14856|14910|14910|14965|14965|14825|14825|0
959032800000|2000-05-22 22:00:00|14910|14910|14764|14764|14927|14927|14724|14724|0
959119200000|2000-05-23 22:00:00|14764|14764|14732|14732|14792|14792|14677|14677|0
959205600000|2000-05-24 22:00:00|14732|14732|14703|14703|14800|14800|14662|14662|0
959292000000|2000-05-25 22:00:00|14703|14703|14885|14885|14918|14918|14697|14697|0
959551200000|2000-05-28 22:00:00|14885|14885|14927|14927|14926|14926|14856|14856|0
959637600000|2000-05-29 22:00:00|14927|14927|14960|14960|15040|15040|14901|14901|0
959724000000|2000-05-30 22:00:00|14960|14960|14970|14970|15015|15015|14925|14925|0
959810400000|2000-05-31 22:00:00|15002|15002|14951|14951|15016|15016|14892|14892|0
959896800000|2000-06-01 22:00:00|14951|14951|15079|15079|15130|15130|14938|14938|0
960156000000|2000-06-04 22:00:00|15079|15079|15180|15180|15200|15200|15070|15070|0
960242400000|2000-06-05 22:00:00|15180|15180|15279|15279|15315|15315|15108|15108|0
960328800000|2000-06-06 22:00:00|15279|15279|15217|15217|15290|15290|15182|15182|0
960415200000|2000-06-07 22:00:00|15217|15217|15095|15095|15225|15225|15054|15054|0
960501600000|2000-06-08 22:00:00|15095|15095|15090|15090|15132|15132|15000|15000|0
960760800000|2000-06-11 22:00:00|15090|15090|15130|15130|15142|15142|15034|15034|0
960847200000|2000-06-12 22:00:00|15130|15130|15059|15059|15179|15179|15058|15058|0
960933600000|2000-06-13 22:00:00|15059|15059|14985|14985|15109|15109|14978|14978|0
961020000000|2000-06-14 22:00:00|14985|14985|15109|15109|15139|15139|14956|14956|0
961106400000|2000-06-15 22:00:00|15109|15109|15136|15136|15172|15172|15090|15090|0
961365600000|2000-06-18 22:00:00|15136|15136|15113|15113|15168|15168|15105|15105|0
961452000000|2000-06-19 22:00:00|15113|15113|15185|15185|15201|15201|15045|15045|0
961538400000|2000-06-20 22:00:00|15185|15185|14989|14989|15185|15185|14937|14937|0
961624800000|2000-06-21 22:00:00|14989|14989|15119|15119|15157|15157|14967|14967|0
961711200000|2000-06-22 22:00:00|15119|15119|15010|15010|15132|15132|14980|14980|0
961970400000|2000-06-25 22:00:00|15010|15010|14965|14965|15036|15036|14960|14960|0
962056800000|2000-06-26 22:00:00|14965|14965|15065|15065|15065|15065|14932|14932|0
962143200000|2000-06-27 22:00:00|15065|15065|15125|15125|15142|15142|15024|15024|0
962229600000|2000-06-28 22:00:00|15125|15125|15178|15178|15206|15206|15108|15108|0
962316000000|2000-06-29 22:00:00|15178|15178|15152|15152|15207|15207|15097|15097|0
962575200000|2000-07-02 22:00:00|15155|15155|15136|15136|15185|15185|15090|15090|0
962661600000|2000-07-03 22:00:00|15136|15136|15143|15143|15159|15159|15110|15110|0
962748000000|2000-07-04 22:00:00|15143|15143|15068|15068|15174|15174|15068|15068|0
962834400000|2000-07-05 22:00:00|15068|15068|15075|15075|15150|15150|15060|15060|0
962920800000|2000-07-06 22:00:00|15075|15075|15126|15126|15170|15170|15035|15035|0
963180000000|2000-07-09 22:00:00|15126|15126|15135|15135|15192|15192|15099|15099|0
963266400000|2000-07-10 22:00:00|15135|15135|15166|15166|15173|15173|15107|15107|0
963352800000|2000-07-11 22:00:00|15166|15166|15062|15062|15178|15178|15050|15050|0
963439200000|2000-07-12 22:00:00|15062|15062|15032|15032|15070|15070|14978|14978|0
963525600000|2000-07-13 22:00:00|15032|15032|15002|15002|15050|15050|14966|14966|0
963784800000|2000-07-16 22:00:00|15002|15002|14944|14944|15007|15007|14900|14900|0
963871200000|2000-07-17 22:00:00|14944|14944|14977|14977|15005|15005|14908|14908|0
963957600000|2000-07-18 22:00:00|14977|14977|14966|14966|14983|14983|14921|14921|0
964044000000|2000-07-19 22:00:00|14966|14966|15132|15132|15137|15137|14900|14900|0
964130400000|2000-07-20 22:00:00|15132|15132|15172|15172|15200|15200|15084|15084|0
964389600000|2000-07-23 22:00:00|15172|15172|15153|15153|15213|15213|15123|15123|0
964476000000|2000-07-24 22:00:00|15153|15153|15158|15158|15218|15218|15132|15132|0
964562400000|2000-07-25 22:00:00|15158|15158|15153|15153|15223|15223|15131|15131|0
964648800000|2000-07-26 22:00:00|15153|15153|15122|15122|15170|15170|15102|15102|0
964735200000|2000-07-27 22:00:00|15122|15122|15025|15025|15137|15137|14980|14980|0
964994400000|2000-07-30 22:00:00|15025|15025|14992.5|14992.5|15050|15050|14935|14935|0
965080800000|2000-07-31 22:00:00|14998|14998|14920|14920|15030|15030|14906|14906|0
965167200000|2000-08-01 22:00:00|14920|14920|14950|14950|14956|14956|14860|14860|0
965253600000|2000-08-02 22:00:00|14950|14950|14970|14970|14992|14992|14822|14822|0
965340000000|2000-08-03 22:00:00|14970|14970|15053|15053|15075|15075|14885|14885|0
965599200000|2000-08-06 22:00:00|15053|15053|15117|15117|15141|15141|15000|15000|0
965685600000|2000-08-07 22:00:00|15117|15117|15050|15050|15120|15120|15005|15005|0
965772000000|2000-08-08 22:00:00|15050|15050|15021|15021|15050|15050|14988|14988|0
965858400000|2000-08-09 22:00:00|15021|15021|14974|14974|15035|15035|14950|14950|0
965944800000|2000-08-10 22:00:00|14974|14974|15019|15019|15080|15080|14966|14966|0
966204000000|2000-08-13 22:00:00|15019|15019|15053|15053|15108|15108|15002|15002|0
966290400000|2000-08-14 22:00:00|15053|15053|15037|15037|15139|15139|15023|15023|0
966376800000|2000-08-15 22:00:00|15037|15037|14998|14998|15059|15059|14972|14972|0
966463200000|2000-08-16 22:00:00|14998|14998|14971|14971|15015|15015|14960|14960|0
966549600000|2000-08-17 22:00:00|14971|14971|14900|14900|14980|14980|14878|14878|0
966808800000|2000-08-20 22:00:00|14900|14900|14873|14873|14932|14932|14857|14857|0
966895200000|2000-08-21 22:00:00|14873|14873|14819|14819|14884|14884|14784|14784|0
966981600000|2000-08-22 22:00:00|14819|14819|14860|14860|14869|14869|14758|14758|0
967068000000|2000-08-23 22:00:00|14860|14860|14805|14805|14860|14860|14757|14757|0
967154400000|2000-08-24 22:00:00|14805|14805|14703|14703|14823|14823|14687|14687|0
967413600000|2000-08-27 22:00:00|14703|14703|14690|14690|14733|14733|14680|14680|0
967500000000|2000-08-28 22:00:00|14690|14690|14561|14561|14720|14720|14550|14550|0
967586400000|2000-08-29 22:00:00|14561|14561|14588|14588|14594|14594|14417|14417|0
967672800000|2000-08-30 22:00:00|14588|14588|14523|14523|14590|14590|14456|14456|0
967759200000|2000-08-31 22:00:00|14470|14470|14620|14620|14645|14645|14463|14463|0
968018400000|2000-09-03 22:00:00|14620|14620|14576|14576|14665|14665|14568|14568|0
968104800000|2000-09-04 22:00:00|14576|14576|14536|14536|14582|14582|14472|14472|0
968191200000|2000-09-05 22:00:00|14536|14536|14374|14374|14550|14550|14362|14362|0
968277600000|2000-09-06 22:00:00|14374|14374|14385|14385|14413|14413|14309|14309|0
968364000000|2000-09-07 22:00:00|14385|14385|14131|14131|14394|14394|14135|14135|0
968623200000|2000-09-10 22:00:00|14131|14131|14025|14025|14231|14231|14010|14010|0
968709600000|2000-09-11 22:00:00|14025|14025|14062|14062|14150|14150|13945|13945|0
968796000000|2000-09-12 22:00:00|14062|14062|14092|14092|14132|14132|14028|14028|0
968882400000|2000-09-13 22:00:00|14092|14092|14064|14064|14215|14215|14024|14024|0
968968800000|2000-09-14 22:00:00|14064|14064|13985|13985|14136|14136|13962|13962|0
969228000000|2000-09-17 22:00:00|13985|13985|14056|14056|14065|14065|13954|13954|0
969314400000|2000-09-18 22:00:00|14056|14056|14090|14090|14123|14123|13998|13998|0
969400800000|2000-09-19 22:00:00|14090|14090|14116|14116|14181|14181|14056|14056|0
969487200000|2000-09-20 22:00:00|14116|14116|14380|14380|14380|14380|14091|14091|0
969573600000|2000-09-21 22:00:00|14380|14380|14570|14570|14794|14794|14356|14356|0
969832800000|2000-09-24 22:00:00|14570|14570|14522|14522|14641|14641|14497|14497|0
969919200000|2000-09-25 22:00:00|14522|14522|14629|14629|14640|14640|14505|14505|0
970005600000|2000-09-26 22:00:00|14629|14629|14640|14640|14684|14684|14580|14580|0
970092000000|2000-09-27 22:00:00|14640|14640|14623|14623|14677|14677|14602|14602|0
970178400000|2000-09-28 22:00:00|14623|14623|14702|14702|14796|14796|14608|14608|0
970437600000|2000-10-01 22:00:00|14760|14760|14657|14657|14804|14804|14642|14642|0
970524000000|2000-10-02 22:00:00|14657|14657|14587|14587|14677|14677|14553|14553|0
970610400000|2000-10-03 22:00:00|14587|14587|14579|14579|14610|14610|14516|14516|0
970696800000|2000-10-04 22:00:00|14579|14579|14435|14435|14596|14596|14428|14428|0
970783200000|2000-10-05 22:00:00|14435|14435|14469|14469|14515|14515|14415|14415|0
971042400000|2000-10-08 22:00:00|14469|14469|14492|14492|14497|14497|14446|14446|0
971128800000|2000-10-09 22:00:00|14492|14492|14556|14556|14581|14581|14468|14468|0
971215200000|2000-10-10 22:00:00|14556|14556|14607|14607|14659|14659|14540|14540|0
971301600000|2000-10-11 22:00:00|14607|14607|14710|14710|14751|14751|14581|14581|0
971388000000|2000-10-12 22:00:00|14710|14710|14515|14515|14801|14801|14492|14492|0
971647200000|2000-10-15 22:00:00|14515|14515|14471|14471|14543|14543|14413|14413|0
971733600000|2000-10-16 22:00:00|14471|14471|14503|14503|14511|14511|14335|14335|0
971820000000|2000-10-17 22:00:00|14503|14503|14432|14432|14617|14617|14376|14376|0
971906400000|2000-10-18 22:00:00|14432|14432|14456|14456|14482|14482|14392|14392|0
971992800000|2000-10-19 22:00:00|14456|14456|14522|14522|14512|14512|14414|14414|0
972252000000|2000-10-22 22:00:00|14522|14522|14533|14533|14581|14581|14488|14488|0
972338400000|2000-10-23 22:00:00|14533|14533|14499|14499|14559|14559|14468|14468|0
972424800000|2000-10-24 22:00:00|14499|14499|14318|14318|14517|14517|14303|14303|0
972511200000|2000-10-25 22:00:00|14318|14318|14361|14361|14381|14381|14187|14187|0
972597600000|2000-10-26 22:00:00|14361|14361|14543|14543|14565|14565|14318|14318|0
972860400000|2000-10-29 23:00:00|14543|14543|14494|14494|14674|14674|14492|14492|0
972946800000|2000-10-30 23:00:00|14494|14494|14494.5|14494.5|14545|14545|14444|14444|0
973033200000|2000-10-31 23:00:00|14478|14478|14508|14508|14573|14573|14416|14416|0
973119600000|2000-11-01 23:00:00|14508|14508|14452|14452|14553|14553|14425|14425|0
973206000000|2000-11-02 23:00:00|14452|14452|14491|14491|14553|14553|14392|14392|0
973465200000|2000-11-05 23:00:00|14491|14491|14269|14269|14531|14531|14247|14247|0
973551600000|2000-11-06 23:00:00|14269|14269|14337|14337|14360|14360|14236|14236|0
973638000000|2000-11-07 23:00:00|14337|14337|14230|14230|14363|14363|14191|14191|0
973724400000|2000-11-08 23:00:00|14230|14230|14323|14323|14341|14341|14123|14123|0
973810800000|2000-11-09 23:00:00|14323|14323|14265|14265|14357|14357|14243|14243|0
974070000000|2000-11-12 23:00:00|14265|14265|14376|14376|14411|14411|14250|14250|0
974156400000|2000-11-13 23:00:00|14376|14376|14298|14298|14425|14425|14257|14257|0
974242800000|2000-11-14 23:00:00|14298|14298|14268|14268|14339|14339|14224|14224|0
974329200000|2000-11-15 23:00:00|14268|14268|14260|14260|14281|14281|14200|14200|0
974415600000|2000-11-16 23:00:00|14260|14260|14229|14229|14271|14271|14196|14196|0
974674800000|2000-11-19 23:00:00|14229|14229|14225|14225|14276|14276|14190|14190|0
974761200000|2000-11-20 23:00:00|14225|14225|14177|14177|14291|14291|14142|14142|0
974847600000|2000-11-21 23:00:00|14177|14177|14067|14067|14237|14237|14050|14050|0
974934000000|2000-11-22 23:00:00|14067|14067|13993|13993|14088|14088|13976|13976|0
975020400000|2000-11-23 23:00:00|13993|13993|13996|13996|14078|14078|13954|13954|0
975279600000|2000-11-26 23:00:00|13996|13996|14164|14164|14195|14195|13995|13995|0
975366000000|2000-11-27 23:00:00|14164|14164|14160|14160|14231|14231|14138|14138|0
975452400000|2000-11-28 23:00:00|14160|14160|14231|14231|14263|14263|14156|14156|0
975538800000|2000-11-29 23:00:00|14231|14231|14202.5|14202.5|14273|14273|14132|14132|0
975625200000|2000-11-30 23:00:00|14264|14264|14403|14403|14433|14433|14228|14228|0
975884400000|2000-12-03 23:00:00|14403|14403|14518|14518|14555|14555|14373|14373|0
975970800000|2000-12-04 23:00:00|14518|14518|14317|14317|14529|14529|14315|14315|0
976057200000|2000-12-05 23:00:00|14317|14317|14427|14427|14431|14431|14304|14304|0
976143600000|2000-12-06 23:00:00|14427|14427|14448|14448|14494|14494|14375|14375|0
976230000000|2000-12-07 23:00:00|14448|14448|14470|14470|14530|14530|14420|14420|0
976489200000|2000-12-10 23:00:00|14470|14470|14564|14564|14585|14585|14426|14426|0
976575600000|2000-12-11 23:00:00|14564|14564|14474|14474|14578|14578|14444|14444|0
976662000000|2000-12-12 23:00:00|14474|14474|14556|14556|14560|14560|14434|14434|0
976748400000|2000-12-13 23:00:00|14556|14556|14735|14735|14727|14727|14535|14535|0
976834800000|2000-12-14 23:00:00|14735|14735|14740|14740|14780|14780|14679|14679|0
977094000000|2000-12-17 23:00:00|14740|14740|14757|14757|14788|14788|14644|14644|0
977180400000|2000-12-18 23:00:00|14757|14757|14686|14686|14763|14763|14605|14605|0
977266800000|2000-12-19 23:00:00|14686|14686|14752|14752|14797|14797|14646|14646|0
977353200000|2000-12-20 23:00:00|14752|14752|14738|14738|14840|14840|14660|14660|0
977439600000|2000-12-21 23:00:00|14738|14738|14750|14750|14837|14837|14692|14692|0
977698800000|2000-12-24 23:00:00|14750|14750|14792|14792|14806|14806|14738|14738|0
977785200000|2000-12-25 23:00:00|14792|14792|14834|14834|14845|14845|14750|14750|0
977871600000|2000-12-26 23:00:00|14834|14834|14970|14970|14978|14978|14818|14818|0
977958000000|2000-12-27 23:00:00|14970|14970|14935|14935|14980|14980|14860|14860|0
978044400000|2000-12-28 23:00:00|14935|14935|14915.5|14915.5|14965|14965|14866|14866|0
978390000000|2001-01-01 23:00:00|14961|14961|15031|15031|15013|15013|14880|14880|0
978476400000|2001-01-02 23:00:00|15031|15031|14893|14893|15096|15096|14888|14888|0
978562800000|2001-01-03 23:00:00|14893|14893|15019|15019|15043|15043|14880|14880|0
978649200000|2001-01-04 23:00:00|15019|15019|15029|15029|15077|15077|14940|14940|0
978908400000|2001-01-07 23:00:00|15029|15029|14960|14960|15103|15103|14930|14930|0
978994800000|2001-01-08 23:00:00|14960|14960|14882|14882|14991|14991|14869|14869|0
979081200000|2001-01-09 23:00:00|14882|14882|14866|14866|14947|14947|14852|14852|0
979167600000|2001-01-10 23:00:00|14866|14866|14984|14984|15015|15015|14862|14862|0
979254000000|2001-01-11 23:00:00|14984|14984|14778|14778|15033|15033|14748|14748|0
979513200000|2001-01-14 23:00:00|14778|14778|14770|14770|14806|14806|14706|14706|0
979599600000|2001-01-15 23:00:00|14770|14770|14723|14723|14789|14789|14660|14660|0
979686000000|2001-01-16 23:00:00|14723|14723|14737|14737|14758|14758|14686|14686|0
979772400000|2001-01-17 23:00:00|14737|14737|14729|14729|14773|14773|14686|14686|0
979858800000|2001-01-18 23:00:00|14729|14729|14635|14635|14763|14763|14624|14624|0
980118000000|2001-01-21 23:00:00|14635|14635|14650|14650|14669|14669|14512|14512|0
980204400000|2001-01-22 23:00:00|14650|14650|14699|14699|14739|14739|14638|14638|0
980290800000|2001-01-23 23:00:00|14699|14699|14529|14529|14705|14705|14527|14527|0
980377200000|2001-01-24 23:00:00|14529|14529|14593|14593|14631|14631|14458|14458|0
980463600000|2001-01-25 23:00:00|14593|14593|14612|14612|14687|14687|14553|14553|0
980722800000|2001-01-28 23:00:00|14612|14612|14578|14578|14645|14645|14558|14558|0
980809200000|2001-01-29 23:00:00|14578|14578|14627|14627|14637|14637|14550|14550|0
980895600000|2001-01-30 23:00:00|14627|14627|14612.5|14612.5|14651|14651|14574|14574|0
980982000000|2001-01-31 23:00:00|14637|14637|14773|14773|14828|14828|14622|14622|0
981068400000|2001-02-01 23:00:00|14773|14773|14687|14687|14833|14833|14644|14644|0
981327600000|2001-02-04 23:00:00|14687|14687|14740|14740|14786|14786|14680|14680|0
981414000000|2001-02-05 23:00:00|14740|14740|14589|14589|14761|14761|14570|14570|0
981500400000|2001-02-06 23:00:00|14589|14589|14514|14514|14641|14641|14512|14512|0
981586800000|2001-02-07 23:00:00|14514|14514|14445|14445|14552|14552|14414|14414|0
981673200000|2001-02-08 23:00:00|14445|14445|14452|14452|14500|14500|14367|14367|0
981932400000|2001-02-11 23:00:00|14452|14452|14518|14518|14555|14555|14444|14444|0
982018800000|2001-02-12 23:00:00|14518|14518|14517|14517|14577|14577|14476|14476|0
982105200000|2001-02-13 23:00:00|14517|14517|14554|14554|14612|14612|14507|14507|0
982191600000|2001-02-14 23:00:00|14554|14554|14490|14490|14607|14607|14445|14445|0
982278000000|2001-02-15 23:00:00|14490|14490|14468|14468|14577|14577|14440|14440|0
982537200000|2001-02-18 23:00:00|14468|14468|14466|14466|14546|14546|14423|14423|0
982623600000|2001-02-19 23:00:00|14466|14466|14468|14468|14480|14480|14312|14312|0
982710000000|2001-02-20 23:00:00|14468|14468|14422|14422|14483|14483|14373|14373|0
982796400000|2001-02-21 23:00:00|14422|14422|14470|14470|14519|14519|14387|14387|0
982882800000|2001-02-22 23:00:00|14470|14470|14542|14542|14553|14553|14415|14415|0
983142000000|2001-02-25 23:00:00|14542|14542|14444|14444|14566|14566|14400|14400|0
983228400000|2001-02-26 23:00:00|14444|14444|14435|14435|14475|14475|14388|14388|0
983314800000|2001-02-27 23:00:00|14435|14435|14444|14444|14499|14499|14389|14389|0
983401200000|2001-02-28 23:00:00|14446|14446|14549|14549|14579|14579|14438|14438|0
983487600000|2001-03-01 23:00:00|14549|14549|14690|14690|14764|14764|14535|14535|0
983746800000|2001-03-04 23:00:00|14690|14690|14659|14659|14727|14727|14656|14656|0
983833200000|2001-03-05 23:00:00|14659|14659|14666|14666|14690|14690|14630|14630|0
983919600000|2001-03-06 23:00:00|14666|14666|14606|14606|14725|14725|14572|14572|0
984006000000|2001-03-07 23:00:00|14606|14606|14688|14688|14705|14705|14588|14588|0
984092400000|2001-03-08 23:00:00|14688|14688|14674|14674|14749|14749|14612|14612|0
984351600000|2001-03-11 23:00:00|14674|14674|14646|14646|14694|14694|14616|14616|0
984438000000|2001-03-12 23:00:00|14646|14646|14492|14492|14663|14663|14470|14470|0
984524400000|2001-03-13 23:00:00|14492|14492|14450|14450|14576|14576|14432|14432|0
984610800000|2001-03-14 23:00:00|14450|14450|14346|14346|14513|14513|14336|14336|0
984697200000|2001-03-15 23:00:00|14346|14346|14321|14321|14413|14413|14248|14248|0
984956400000|2001-03-18 23:00:00|14321|14321|14251|14251|14337|14337|14208|14208|0
985042800000|2001-03-19 23:00:00|14251|14251|14344|14344|14360|14360|14230|14230|0
985129200000|2001-03-20 23:00:00|14344|14344|14308|14308|14393|14393|14250|14250|0
985215600000|2001-03-21 23:00:00|14308|14308|14210|14210|14313|14313|14174|14174|0
985302000000|2001-03-22 23:00:00|14210|14210|14262|14262|14311|14311|14189|14189|0
985557600000|2001-03-25 22:00:00|14262|14262|14347|14347|14355|14355|14241|14241|0
985644000000|2001-03-26 22:00:00|14347|14347|14332|14332|14385|14385|14276|14276|0
985730400000|2001-03-27 22:00:00|14332|14332|14369|14369|14383|14383|14272|14272|0
985816800000|2001-03-28 22:00:00|14369|14369|14272|14272|14425|14425|14255|14255|0
985903200000|2001-03-29 22:00:00|14272|14272|14221.5|14221.5|14295|14295|14148|14148|0
986162400000|2001-04-01 22:00:00|14142|14142|14185|14185|14238|14238|14135|14135|0
986248800000|2001-04-02 22:00:00|14185|14185|14328|14328|14342|14342|14180|14180|0
986335200000|2001-04-03 22:00:00|14328|14328|14322|14322|14366|14366|14292|14292|0
986421600000|2001-04-04 22:00:00|14322|14322|14272|14272|14399|14399|14242|14242|0
986508000000|2001-04-05 22:00:00|14272|14272|14404|14404|14410|14410|14252|14252|0
986767200000|2001-04-08 22:00:00|14404|14404|14435|14435|14500|14500|14376|14376|0
986853600000|2001-04-09 22:00:00|14435|14435|14333|14333|14461|14461|14300|14300|0
986940000000|2001-04-10 22:00:00|14333|14333|14358|14358|14384|14384|14268|14268|0
987026400000|2001-04-11 22:00:00|14358|14358|14389|14389|14417|14417|14318|14318|0
987112800000|2001-04-12 22:00:00|14389|14389|14364|14364|14409|14409|14345|14345|0
987372000000|2001-04-15 22:00:00|14364|14364|14364|14364|14377|14377|14315|14315|0
987458400000|2001-04-16 22:00:00|14364|14364|14318|14318|14427|14427|14264|14264|0
987544800000|2001-04-17 22:00:00|14318|14318|14274|14274|14335|14335|14182|14182|0
987631200000|2001-04-18 22:00:00|14274|14274|14462|14462|14470|14470|14252|14252|0
987717600000|2001-04-19 22:00:00|14462|14462|14417|14417|14484|14484|14365|14365|0
987976800000|2001-04-22 22:00:00|14417|14417|14372|14372|14473|14473|14358|14358|0
988063200000|2001-04-23 22:00:00|14372|14372|14344|14344|14437|14437|14332|14332|0
988149600000|2001-04-24 22:00:00|14344|14344|14412|14412|14417|14417|14310|14310|0
988236000000|2001-04-25 22:00:00|14412|14412|14416|14416|14433|14433|14355|14355|0
988322400000|2001-04-26 22:00:00|14416|14416|14345|14345|14439|14439|14320|14320|0
988581600000|2001-04-29 22:00:00|14345|14345|14328|14328|14374|14374|14282|14282|0
988668000000|2001-04-30 22:00:00|14328|14328|14344|14344|14361|14361|14262|14262|0
988754400000|2001-05-01 22:00:00|14344|14344|14335|14335|14376|14376|14288|14288|0
988840800000|2001-05-02 22:00:00|14335|14335|14354|14354|14378|14378|14296|14296|0
988927200000|2001-05-03 22:00:00|14354|14354|14371|14371|14447|14447|14320|14320|0
989186400000|2001-05-06 22:00:00|14371|14371|14380|14380|14413|14413|14346|14346|0
989272800000|2001-05-07 22:00:00|14380|14380|14256|14256|14389|14389|14238|14238|0
989359200000|2001-05-08 22:00:00|14256|14256|14227|14227|14290|14290|14173|14173|0
989445600000|2001-05-09 22:00:00|14227|14227|14222|14222|14283|14283|14174|14174|0
989532000000|2001-05-10 22:00:00|14222|14222|14190|14190|14233|14233|14130|14130|0
989791200000|2001-05-13 22:00:00|14190|14190|14180|14180|14207|14207|14152|14152|0
989877600000|2001-05-14 22:00:00|14180|14180|14240|14240|14250|14250|14158|14158|0
989964000000|2001-05-15 22:00:00|14240|14240|14302|14302|14315|14315|14204|14204|0
990050400000|2001-05-16 22:00:00|14302|14302|14320|14320|14328|14328|14264|14264|0
990136800000|2001-05-17 22:00:00|14320|14320|14389|14389|14394|14394|14262|14262|0
990396000000|2001-05-20 22:00:00|14389|14389|14396|14396|14415|14415|14348|14348|0
990482400000|2001-05-21 22:00:00|14396|14396|14270|14270|14407|14407|14234|14234|0
990568800000|2001-05-22 22:00:00|14270|14270|14193|14193|14291|14291|14165|14165|0
990655200000|2001-05-23 22:00:00|14193|14193|14074|14074|14205|14205|14070|14070|0
990741600000|2001-05-24 22:00:00|14074|14074|14208|14208|14240|14240|14073|14073|0
991000800000|2001-05-27 22:00:00|14208|14208|14195|14195|14230|14230|14180|14180|0
991087200000|2001-05-28 22:00:00|14195|14195|14232|14232|14237|14237|14146|14146|0
991173600000|2001-05-29 22:00:00|14232|14232|14258|14258|14280|14280|14185|14185|0
991260000000|2001-05-30 22:00:00|14258|14258|14211|14211|14266|14266|14156|14156|0
991346400000|2001-05-31 22:00:00|14178|14178|14210|14210|14215|14215|14112|14112|0
991605600000|2001-06-03 22:00:00|14210|14210|14141|14141|14213|14213|14109|14109|0
991692000000|2001-06-04 22:00:00|14141|14141|14140|14140|14145|14145|14060|14060|0
991778400000|2001-06-05 22:00:00|14140|14140|13912|13912|14148|14148|13884|13884|0
991864800000|2001-06-06 22:00:00|13912|13912|13923|13923|13935|13935|13792|13792|0
991951200000|2001-06-07 22:00:00|13923|13923|13820|13820|13939|13939|13768|13768|0
992210400000|2001-06-10 22:00:00|13820|13820|13722|13722|13877|13877|13710|13710|0
992296800000|2001-06-11 22:00:00|13722|13722|13730|13730|13797|13797|13677|13677|0
992383200000|2001-06-12 22:00:00|13730|13730|13915|13915|13923|13923|13706|13706|0
992469600000|2001-06-13 22:00:00|13915|13915|14015|14015|14026|14026|13868|13868|0
992556000000|2001-06-14 22:00:00|14015|14015|14035|14035|14106|14106|13984|13984|0
992815200000|2001-06-17 22:00:00|14035|14035|14039|14039|14091|14091|13999|13999|0
992901600000|2001-06-18 22:00:00|14039|14039|14012|14012|14041|14041|13935|13935|0
992988000000|2001-06-19 22:00:00|14012|14012|13957|13957|14019|14019|13903|13903|0
993074400000|2001-06-20 22:00:00|13957|13957|14154|14154|14182|14182|13946|13946|0
993160800000|2001-06-21 22:00:00|14154|14154|14121|14121|14194|14194|14083|14083|0
993420000000|2001-06-24 22:00:00|14121|14121|14127|14127|14175|14175|14109|14109|0
993506400000|2001-06-25 22:00:00|14127|14127|14168|14168|14171|14171|14096|14096|0
993592800000|2001-06-26 22:00:00|14168|14168|14170|14170|14226|14226|14117|14117|0
993679200000|2001-06-27 22:00:00|14170|14170|14080|14080|14195|14195|14059|14059|0
993765600000|2001-06-28 22:00:00|14080|14080|14092|14092|14157|14157|14027|14027|0
994024800000|2001-07-01 22:00:00|14150|14150|14172|14172|14181|14181|14095|14095|0
994111200000|2001-07-02 22:00:00|14172|14172|14072|14072|14175|14175|14045|14045|0
994197600000|2001-07-03 22:00:00|14072|14072|14063|14063|14088|14088|14016|14016|0
994284000000|2001-07-04 22:00:00|14063|14063|14030|14030|14083|14083|13985|13985|0
994370400000|2001-07-05 22:00:00|14030|14030|14110|14110|14126|14126|13962|13962|0
994629600000|2001-07-08 22:00:00|14110|14110|14090|14090|14127|14127|14048|14048|0
994716000000|2001-07-09 22:00:00|14090|14090|14113|14113|14135|14135|14072|14072|0
994802400000|2001-07-10 22:00:00|14113|14113|14076|14076|14189|14189|14068|14068|0
994888800000|2001-07-11 22:00:00|14076|14076|14075|14075|14095|14095|14030|14030|0
994975200000|2001-07-12 22:00:00|14075|14075|14043|14043|14075|14075|13975|13975|0
995234400000|2001-07-15 22:00:00|14043|14043|13992|13992|14043|14043|13976|13976|0
995320800000|2001-07-16 22:00:00|13992|13992|14007|14007|14060|14060|13926|13926|0
995407200000|2001-07-17 22:00:00|14007|14007|14215|14215|14225|14225|13992|13992|0
995493600000|2001-07-18 22:00:00|14215|14215|14294|14294|14321|14321|14132|14132|0
995580000000|2001-07-19 22:00:00|14294|14294|14235|14235|14353|14353|14255|14255|0
995839200000|2001-07-22 22:00:00|14235|14235|14200|14200|14272|14272|14170|14170|0
995925600000|2001-07-23 22:00:00|14200|14200|14207|14207|14257|14257|14152|14152|0
996012000000|2001-07-24 22:00:00|14207|14207|14273|14273|14300|14300|14180|14180|0
996098400000|2001-07-25 22:00:00|14273|14273|14271|14271|14315|14315|14245|14245|0
996184800000|2001-07-26 22:00:00|14271|14271|14223|14223|14301|14301|14222|14222|0
996444000000|2001-07-29 22:00:00|14223|14223|14259|14259|14275|14275|14204|14204|0
996530400000|2001-07-30 22:00:00|14259|14259|14265|14265|14302|14302|14228|14228|0
996616800000|2001-07-31 22:00:00|14250|14250|14340|14340|14348|14348|14243|14243|0
996703200000|2001-08-01 22:00:00|14340|14340|14313|14313|14357|14357|14270|14270|0
996789600000|2001-08-02 22:00:00|14313|14313|14278|14278|14320|14320|14245|14245|0
997048800000|2001-08-05 22:00:00|14278|14278|14181|14181|14282|14282|14166|14166|0
997135200000|2001-08-06 22:00:00|14181|14181|14163|14163|14195|14195|14117|14117|0
997221600000|2001-08-07 22:00:00|14163|14163|14164|14164|14190|14190|14123|14123|0
997308000000|2001-08-08 22:00:00|14164|14164|14258|14258|14286|14286|14130|14130|0
997394400000|2001-08-09 22:00:00|14258|14258|14233|14233|14281|14281|14225|14225|0
997653600000|2001-08-12 22:00:00|14233|14233|14199|14199|14273|14273|14191|14191|0
997740000000|2001-08-13 22:00:00|14199|14199|14287|14287|14298|14298|14159|14159|0
997826400000|2001-08-14 22:00:00|14287|14287|14405|14405|14415|14415|14272|14272|0
997912800000|2001-08-15 22:00:00|14405|14405|14438|14438|14519|14519|14393|14393|0
997999200000|2001-08-16 22:00:00|14438|14438|14449|14449|14486|14486|14390|14390|0
998258400000|2001-08-19 22:00:00|14449|14449|14441|14441|14474|14474|14423|14423|0
998344800000|2001-08-20 22:00:00|14441|14441|14542|14542|14549|14549|14427|14427|0
998431200000|2001-08-21 22:00:00|14542|14542|14484|14484|14587|14587|14475|14475|0
998517600000|2001-08-22 22:00:00|14484|14484|14465|14465|14492|14492|14431|14431|0
998604000000|2001-08-23 22:00:00|14465|14465|14430|14430|14482|14482|14403|14403|0
998863200000|2001-08-26 22:00:00|14430|14430|14425|14425|14454|14454|14403|14403|0
998949600000|2001-08-27 22:00:00|14425|14425|14534|14534|14535|14535|14372|14372|0
999036000000|2001-08-28 22:00:00|14534|14534|14501|14501|14572|14572|14492|14492|0
999122400000|2001-08-29 22:00:00|14501|14501|14567|14567|14604|14604|14478|14478|0
999208800000|2001-08-30 22:00:00|14567|14567|14556|14556|14622|14622|14490|14490|0
999468000000|2001-09-02 22:00:00|14526|14526|14535|14535|14573|14573|14507|14507|0
999554400000|2001-09-03 22:00:00|14535|14535|14430|14430|14540|14540|14410|14410|0
999640800000|2001-09-04 22:00:00|14430|14430|14572|14572|14588|14588|14402|14402|0
999727200000|2001-09-05 22:00:00|14572|14572|14567|14567|14576|14576|14460|14460|0
999813600000|2001-09-06 22:00:00|14567|14567|14600|14600|14635|14635|14499|14499|0
1000072800000|2001-09-09 22:00:00|14600|14600|14563|14563|14679|14679|14565|14565|0
1000159200000|2001-09-10 22:00:00|14563|14563|14751|14751|14767|14767|14529|14529|0
1000245600000|2001-09-11 22:00:00|14751|14751|14675|14675|14775|14775|14615|14615|0
1000332000000|2001-09-12 22:00:00|14675|14675|14707|14707|14732|14732|14646|14646|0
1000418400000|2001-09-13 22:00:00|14707|14707|14715|14715|14789|14789|14658|14658|0
1000677600000|2001-09-16 22:00:00|14715|14715|14652|14652|14785|14785|14620|14620|0
1000764000000|2001-09-17 22:00:00|14652|14652|14678|14678|14708|14708|14592|14592|0
1000850400000|2001-09-18 22:00:00|14678|14678|14684|14684|14725|14725|14615|14615|0
1000936800000|2001-09-19 22:00:00|14684|14684|14659|14659|14694|14694|14625|14625|0
1001023200000|2001-09-20 22:00:00|14659|14659|14560|14560|14659|14659|14513|14513|0
1001282400000|2001-09-23 22:00:00|14560|14560|14630|14630|14664|14664|14525|14525|0
1001368800000|2001-09-24 22:00:00|14630|14630|14703|14703|14715|14715|14598|14598|0
1001455200000|2001-09-25 22:00:00|14703|14703|14740|14740|14772|14772|14700|14700|0
1001541600000|2001-09-26 22:00:00|14740|14740|14742|14742|14771|14771|14705|14705|0
1001628000000|2001-09-27 22:00:00|14742|14742|14699|14699|14747|14747|14651|14651|0
1001887200000|2001-09-30 22:00:00|14724|14724|14791|14791|14813|14813|14695|14695|0
1001973600000|2001-10-01 22:00:00|14791|14791|14691|14691|14809|14809|14615|14615|0
1002060000000|2001-10-02 22:00:00|14691|14691|14771|14771|14789|14789|14662|14662|0
1002146400000|2001-10-03 22:00:00|14771|14771|14761|14761|14786|14786|14695|14695|0
1002232800000|2001-10-04 22:00:00|14761|14761|14836|14836|14841|14841|14736|14736|0
1002492000000|2001-10-07 22:00:00|14836|14836|14741|14741|14836|14836|14709|14709|0
1002578400000|2001-10-08 22:00:00|14741|14741|14577|14577|14747|14747|14551|14551|0
1002664800000|2001-10-09 22:00:00|14577|14577|14510|14510|14600|14600|14480|14480|0
1002751200000|2001-10-10 22:00:00|14510|14510|14450|14450|14523|14523|14395|14395|0
1002837600000|2001-10-11 22:00:00|14450|14450|14506|14506|14536|14536|14441|14441|0
1003096800000|2001-10-14 22:00:00|14506|14506|14484|14484|14546|14546|14461|14461|0
1003183200000|2001-10-15 22:00:00|14484|14484|14486|14486|14496|14496|14421|14421|0
1003269600000|2001-10-16 22:00:00|14486|14486|14472|14472|14523|14523|14432|14432|0
1003356000000|2001-10-17 22:00:00|14472|14472|14437|14437|14502|14502|14414|14414|0
1003442400000|2001-10-18 22:00:00|14437|14437|14332|14332|14438|14438|14320|14320|0
1003701600000|2001-10-21 22:00:00|14332|14332|14244|14244|14352|14352|14205|14205|0
1003788000000|2001-10-22 22:00:00|14244|14244|14258|14258|14270|14270|14193|14193|0
1003874400000|2001-10-23 22:00:00|14258|14258|14287|14287|14306|14306|14218|14218|0
1003960800000|2001-10-24 22:00:00|14287|14287|14263|14263|14327|14327|14230|14230|0
1004047200000|2001-10-25 22:00:00|14263|14263|14353|14353|14375|14375|14242|14242|0
1004310000000|2001-10-28 23:00:00|14353|14353|14543|14543|14543|14543|14353|14353|0
1004396400000|2001-10-29 23:00:00|14543|14543|14510|14510|14599|14599|14506|14506|0
1004482800000|2001-10-30 23:00:00|14510|14510|14534|14534|14568|14568|14500|14500|0
1004569200000|2001-10-31 23:00:00|14541|14541|14623|14623|14687|14687|14519|14519|0
1004655600000|2001-11-01 23:00:00|14623|14623|14612|14612|14671|14671|14585|14585|0
1004914800000|2001-11-04 23:00:00|14612|14612|14582|14582|14614|14614|14507|14507|0
1005001200000|2001-11-05 23:00:00|14582|14582|14568|14568|14612|14612|14555|14555|0
1005087600000|2001-11-06 23:00:00|14568|14568|14638|14638|14671|14671|14565|14565|0
1005174000000|2001-11-07 23:00:00|14638|14638|14534|14534|14660|14660|14520|14520|0
1005260400000|2001-11-08 23:00:00|14534|14534|14562|14562|14593|14593|14472|14472|0
1005519600000|2001-11-11 23:00:00|14562|14562|14541|14541|14619|14619|14508|14508|0
1005606000000|2001-11-12 23:00:00|14541|14541|14405|14405|14550|14550|14398|14398|0
1005692400000|2001-11-13 23:00:00|14405|14405|14416|14416|14457|14457|14345|14345|0
1005778800000|2001-11-14 23:00:00|14416|14416|14316|14316|14422|14422|14302|14302|0
1005865200000|2001-11-15 23:00:00|14316|14316|14274|14274|14365|14365|14263|14263|0
1006124400000|2001-11-18 23:00:00|14274|14274|14115|14115|14282|14282|14083|14083|0
1006210800000|2001-11-19 23:00:00|14115|14115|14202|14202|14216|14216|14111|14111|0
1006297200000|2001-11-20 23:00:00|14202|14202|14165|14165|14210|14210|14119|14119|0
1006383600000|2001-11-21 23:00:00|14165|14165|14110|14110|14176|14176|14100|14100|0
1006470000000|2001-11-22 23:00:00|14110|14110|14100|14100|14167|14167|14035|14035|0
1006729200000|2001-11-25 23:00:00|14100|14100|14116|14116|14203|14203|14098|14098|0
1006815600000|2001-11-26 23:00:00|14116|14116|14147|14147|14165|14165|14057|14057|0
1006902000000|2001-11-27 23:00:00|14147|14147|14261|14261|14261|14261|14130|14130|0
1006988400000|2001-11-28 23:00:00|14261|14261|14264|14264|14289|14289|14203|14203|0
1007074800000|2001-11-29 23:00:00|14264|14264|14256.5|14256.5|14297|14297|14216|14216|0
1007334000000|2001-12-02 23:00:00|14233|14233|14249|14249|14261|14261|14184|14184|0
1007420400000|2001-12-03 23:00:00|14249|14249|14229|14229|14253|14253|14200|14200|0
1007506800000|2001-12-04 23:00:00|14229|14229|14162|14162|14245|14245|14137|14137|0
1007593200000|2001-12-05 23:00:00|14162|14162|14280|14280|14294|14294|14146|14146|0
1007679600000|2001-12-06 23:00:00|14280|14280|14316|14316|14335|14335|14233|14233|0
1007938800000|2001-12-09 23:00:00|14316|14316|14352|14352|14357|14357|14270|14270|0
1008025200000|2001-12-10 23:00:00|14352|14352|14391|14391|14398|14398|14307|14307|0
1008111600000|2001-12-11 23:00:00|14391|14391|14463|14463|14477|14477|14380|14380|0
1008198000000|2001-12-12 23:00:00|14463|14463|14404|14404|14491|14491|14395|14395|0
1008284400000|2001-12-13 23:00:00|14404|14404|14529|14529|14566|14566|14395|14395|0
1008543600000|2001-12-16 23:00:00|14529|14529|14590|14590|14608|14608|14520|14520|0
1008630000000|2001-12-17 23:00:00|14590|14590|14565|14565|14605|14605|14533|14533|0
1008716400000|2001-12-18 23:00:00|14565|14565|14504|14504|14574|14574|14463|14463|0
1008802800000|2001-12-19 23:00:00|14504|14504|14492|14492|14512|14512|14419|14419|0
1008889200000|2001-12-20 23:00:00|14492|14492|14398|14398|14537|14537|14342|14342|0
1009148400000|2001-12-23 23:00:00|14398|14398|14414|14414|14436|14436|14325|14325|0
1009234800000|2001-12-24 23:00:00|14414|14414|14437|14437|14458|14458|14396|14396|0
1009321200000|2001-12-25 23:00:00|14437|14437|14536|14536|14548|14548|14349|14349|0
1009407600000|2001-12-26 23:00:00|14536|14536|14515|14515|14551|14551|14438|14438|0
1009494000000|2001-12-27 23:00:00|14515|14515|14501|14501|14525|14525|14438|14438|0
1009753200000|2001-12-30 23:00:00|14501|14501|14518|14518|14562|14562|14474|14474|0
1009926000000|2002-01-01 23:00:00|14531|14531|14467|14467|14556|14556|14418|14418|0
1010012400000|2002-01-02 23:00:00|14467|14467|14378|14378|14485|14485|14361|14361|0
1010098800000|2002-01-03 23:00:00|14378|14378|14473|14473|14465|14465|14373|14373|0
1010358000000|2002-01-06 23:00:00|14473|14473|14404|14404|14480|14480|14335|14335|0
1010444400000|2002-01-07 23:00:00|14404|14404|14389|14389|14438|14438|14368|14368|0
1010530800000|2002-01-08 23:00:00|14389|14389|14375|14375|14435|14435|14334|14334|0
1010617200000|2002-01-09 23:00:00|14375|14375|14391|14391|14462|14462|14365|14365|0
1010703600000|2002-01-10 23:00:00|14391|14391|14490|14490|14492|14492|14373|14373|0
1010962800000|2002-01-13 23:00:00|14490|14490|14488|14488|14534|14534|14462|14462|0
1011049200000|2002-01-14 23:00:00|14488|14488|14396|14396|14500|14500|14390|14390|0
1011135600000|2002-01-15 23:00:00|14396|14396|14369|14369|14417|14417|14343|14343|0
1011222000000|2002-01-16 23:00:00|14369|14369|14359|14359|14393|14393|14293|14293|0
1011308400000|2002-01-17 23:00:00|14359|14359|14362|14362|14390|14390|14317|14317|0
1011567600000|2002-01-20 23:00:00|14362|14362|14352|14352|14418|14418|14339|14339|0
1011654000000|2002-01-21 23:00:00|14352|14352|14289|14289|14360|14360|14259|14259|0
1011740400000|2002-01-22 23:00:00|14289|14289|14242|14242|14347|14347|14216|14216|0
1011826800000|2002-01-23 23:00:00|14242|14242|14239|14239|14250|14250|14196|14196|0
1011913200000|2002-01-24 23:00:00|14239|14239|14084|14084|14276|14276|14061|14061|0
1012172400000|2002-01-27 23:00:00|14084|14084|14097|14097|14118|14118|14042|14042|0
1012258800000|2002-01-28 23:00:00|14097|14097|14135|14135|14146|14146|14039|14039|0
1012345200000|2002-01-29 23:00:00|14135|14135|14148|14148|14183|14183|14097|14097|0
1012431600000|2002-01-30 23:00:00|14148|14148|14121|14121|14158|14158|14084|14084|0
1012518000000|2002-01-31 23:00:00|14108|14108|14140|14140|14182|14182|14057|14057|0
1012777200000|2002-02-03 23:00:00|14140|14140|14231|14231|14235|14235|14138|14138|0
1012863600000|2002-02-04 23:00:00|14231|14231|14149|14149|14247|14247|14126|14126|0
1012950000000|2002-02-05 23:00:00|14149|14149|14117|14117|14162|14162|14104|14104|0
1013036400000|2002-02-06 23:00:00|14117|14117|14130|14130|14148|14148|14063|14063|0
1013122800000|2002-02-07 23:00:00|14130|14130|14127|14127|14188|14188|14102|14102|0
1013382000000|2002-02-10 23:00:00|14127|14127|14216|14216|14251|14251|14127|14127|0
1013468400000|2002-02-11 23:00:00|14216|14216|14342|14342|14346|14346|14215|14215|0
1013554800000|2002-02-12 23:00:00|14342|14342|14279|14279|14362|14362|14269|14269|0
1013641200000|2002-02-13 23:00:00|14279|14279|14305|14305|14311|14311|14248|14248|0
1013727600000|2002-02-14 23:00:00|14305|14305|14313|14313|14339|14339|14261|14261|0
1013986800000|2002-02-17 23:00:00|14313|14313|14281|14281|14340|14340|14271|14271|0
1014073200000|2002-02-18 23:00:00|14281|14281|14318|14318|14335|14335|14220|14220|0
1014159600000|2002-02-19 23:00:00|14318|14318|14268|14268|14332|14332|14253|14253|0
1014246000000|2002-02-20 23:00:00|14268|14268|14255|14255|14288|14288|14232|14232|0
1014332400000|2002-02-21 23:00:00|14255|14255|14311|14311|14343|14343|14234|14234|0
1014591600000|2002-02-24 23:00:00|14311|14311|14243|14243|14326|14326|14232|14232|0
1014678000000|2002-02-25 23:00:00|14243|14243|14165|14165|14279|14279|14138|14138|0
1014764400000|2002-02-26 23:00:00|14165|14165|14202|14202|14211|14211|14144|14144|0
1014850800000|2002-02-27 23:00:00|14202|14202|14153.5|14153.5|14203|14203|14104|14104|0
1014937200000|2002-02-28 23:00:00|14162|14162|14179|14179|14236|14236|14142|14142|0
1015196400000|2002-03-03 23:00:00|14179|14179|14227|14227|14247|14247|14155|14155|0
1015282800000|2002-03-04 23:00:00|14227|14227|14243|14243|14251|14251|14170|14170|0
1015369200000|2002-03-05 23:00:00|14243|14243|14225|14225|14256|14256|14195|14195|0
1015455600000|2002-03-06 23:00:00|14225|14225|14273|14273|14313|14313|14178|14178|0
1015542000000|2002-03-07 23:00:00|14273|14273|14212|14212|14281|14281|14185|14185|0
1015801200000|2002-03-10 23:00:00|14212|14212|14199|14199|14225|14225|14177|14177|0
1015887600000|2002-03-11 23:00:00|14199|14199|14153|14153|14203|14203|14086|14086|0
1015974000000|2002-03-12 23:00:00|14153|14153|14155|14155|14174|14174|14087|14087|0
1016060400000|2002-03-13 23:00:00|14155|14155|14202|14202|14227|14227|14141|14141|0
1016146800000|2002-03-14 23:00:00|14202|14202|14237|14237|14270|14270|14190|14190|0
1016406000000|2002-03-17 23:00:00|14237|14237|14266|14266|14273|14273|14200|14200|0
1016492400000|2002-03-18 23:00:00|14266|14266|14242|14242|14301|14301|14200|14200|0
1016578800000|2002-03-19 23:00:00|14242|14242|14279|14279|14291|14291|14190|14190|0
1016665200000|2002-03-20 23:00:00|14279|14279|14265|14265|14325|14325|14230|14230|0
1016751600000|2002-03-21 23:00:00|14265|14265|14247|14247|14284|14284|14230|14230|0
1017010800000|2002-03-24 23:00:00|14247|14247|14259|14259|14314|14314|14218|14218|0
1017097200000|2002-03-25 23:00:00|14259|14259|14261|14261|14285|14285|14219|14219|0
1017183600000|2002-03-26 23:00:00|14261|14261|14245|14245|14273|14273|14210|14210|0
1017270000000|2002-03-27 23:00:00|14245|14245|14251|14251|14273|14273|14218|14218|0
1017356400000|2002-03-28 23:00:00|14251|14251|14245.5|14245.5|14266|14266|14225|14225|0
1017612000000|2002-03-31 22:00:00|14254|14254|14398|14398|14429|14429|14245|14245|0
1017698400000|2002-04-01 22:00:00|14398|14398|14355|14355|14412|14412|14348|14348|0
1017784800000|2002-04-02 22:00:00|14355|14355|14355|14355|14385|14385|14329|14329|0
1017871200000|2002-04-03 22:00:00|14355|14355|14335|14335|14400|14400|14321|14321|0
1017957600000|2002-04-04 22:00:00|14335|14335|14304|14304|14378|14378|14315|14315|0
1018216800000|2002-04-07 22:00:00|14304|14304|14305|14305|14359|14359|14284|14284|0
1018303200000|2002-04-08 22:00:00|14305|14305|14364|14364|14372|14372|14289|14289|0
1018389600000|2002-04-09 22:00:00|14364|14364|14356|14356|14392|14392|14351|14351|0
1018476000000|2002-04-10 22:00:00|14356|14356|14377|14377|14405|14405|14325|14325|0
1018562400000|2002-04-11 22:00:00|14377|14377|14368|14368|14385|14385|14346|14346|0
1018821600000|2002-04-14 22:00:00|14368|14368|14367|14367|14385|14385|14336|14336|0
1018908000000|2002-04-15 22:00:00|14367|14367|14398|14398|14406|14406|14350|14350|0
1018994400000|2002-04-16 22:00:00|14398|14398|14459|14459|14465|14465|14380|14380|0
1019080800000|2002-04-17 22:00:00|14459|14459|14475|14475|14491|14491|14435|14435|0
1019167200000|2002-04-18 22:00:00|14475|14475|14462|14462|14498|14498|14453|14453|0
1019426400000|2002-04-21 22:00:00|14462|14462|14509|14509|14509|14509|14452|14452|0
1019512800000|2002-04-22 22:00:00|14509|14509|14468|14468|14509|14509|14459|14459|0
1019599200000|2002-04-23 22:00:00|14468|14468|14495|14495|14506|14506|14447|14447|0
1019685600000|2002-04-24 22:00:00|14495|14495|14545|14545|14559|14559|14482|14482|0
1019772000000|2002-04-25 22:00:00|14545|14545|14572|14572|14583|14583|14504|14504|0
1020031200000|2002-04-28 22:00:00|14572|14572|14583|14583|14635|14635|14558|14558|0
1020117600000|2002-04-29 22:00:00|14583|14583|14569.5|14569.5|14589|14589|14550|14550|0
1020204000000|2002-04-30 22:00:00|14573|14573|14653|14653|14658|14658|14545|14545|0
1020290400000|2002-05-01 22:00:00|14653|14653|14627|14627|14677|14677|14607|14607|0
1020376800000|2002-05-02 22:00:00|14627|14627|14686|14686|14706|14706|14595|14595|0
1020636000000|2002-05-05 22:00:00|14686|14686|14680|14680|14694|14694|14657|14657|0
1020722400000|2002-05-06 22:00:00|14680|14680|14667|14667|14692|14692|14628|14628|0
1020808800000|2002-05-07 22:00:00|14667|14667|14566|14566|14671|14671|14530|14530|0
1020895200000|2002-05-08 22:00:00|14566|14566|14600|14600|14620|14620|14543|14543|0
1020981600000|2002-05-09 22:00:00|14600|14600|14631|14631|14655|14655|14580|14580|0
1021240800000|2002-05-12 22:00:00|14631|14631|14569|14569|14648|14648|14551|14551|0
1021327200000|2002-05-13 22:00:00|14569|14569|14499|14499|14577|14577|14465|14465|0
1021413600000|2002-05-14 22:00:00|14499|14499|14602|14602|14606|14606|14468|14468|0
1021500000000|2002-05-15 22:00:00|14602|14602|14556|14556|14615|14615|14537|14537|0
1021586400000|2002-05-16 22:00:00|14556|14556|14591|14591|14626|14626|14540|14540|0
1021845600000|2002-05-19 22:00:00|14591|14591|14583|14583|14629|14629|14567|14567|0
1021932000000|2002-05-20 22:00:00|14583|14583|14593|14593|14610|14610|14529|14529|0
1022018400000|2002-05-21 22:00:00|14593|14593|14592|14592|14631|14631|14562|14562|0
1022104800000|2002-05-22 22:00:00|14592|14592|14541|14541|14619|14619|14505|14505|0
1022191200000|2002-05-23 22:00:00|14541|14541|14564|14564|14592|14592|14504|14504|0
1022450400000|2002-05-26 22:00:00|14564|14564|14563|14563|14586|14586|14537|14537|0
1022536800000|2002-05-27 22:00:00|14563|14563|14590|14590|14636|14636|14550|14550|0
1022623200000|2002-05-28 22:00:00|14590|14590|14619|14619|14626|14626|14562|14562|0
1022709600000|2002-05-29 22:00:00|14619|14619|14642|14642|14688|14688|14611|14611|0
1022796000000|2002-05-30 22:00:00|14642|14642|14605|14605|14676|14676|14534|14534|0
1023055200000|2002-06-02 22:00:00|14568|14568|14632|14632|14636|14636|14542|14542|0
1023141600000|2002-06-03 22:00:00|14632|14632|14585|14585|14666|14666|14578|14578|0
1023228000000|2002-06-04 22:00:00|14585|14585|14590|14590|14607|14607|14529|14529|0
1023314400000|2002-06-05 22:00:00|14590|14590|14601|14601|14608|14608|14533|14533|0
1023400800000|2002-06-06 22:00:00|14601|14601|14592|14592|14630|14630|14573|14573|0
1023660000000|2002-06-09 22:00:00|14592|14592|14593|14593|14632|14632|14548|14548|0
1023746400000|2002-06-10 22:00:00|14593|14593|14714|14714|14727|14727|14592|14592|0
1023832800000|2002-06-11 22:00:00|14714|14714|14699|14699|14755|14755|14675|14675|0
1023919200000|2002-06-12 22:00:00|14699|14699|14717|14717|14741|14741|14680|14680|0
1024005600000|2002-06-13 22:00:00|14717|14717|14766|14766|14799|14799|14698|14698|0
1024264800000|2002-06-16 22:00:00|14766|14766|14795|14795|14798|14798|14746|14746|0
1024351200000|2002-06-17 22:00:00|14795|14795|14910|14910|14931|14931|14779|14779|0
1024437600000|2002-06-18 22:00:00|14910|14910|14917|14917|14948|14948|14869|14869|0
1024524000000|2002-06-19 22:00:00|14917|14917|14981|14981|15007|15007|14883|14883|0
1024610400000|2002-06-20 22:00:00|14981|14981|14960|14960|15017|15017|14947|14947|0
1024869600000|2002-06-23 22:00:00|14960|14960|15009|15009|15084|15084|14944|14944|0
1024956000000|2002-06-24 22:00:00|15009|15009|15080|15080|15088|15088|14972|14972|0
1025042400000|2002-06-25 22:00:00|15080|15080|15255|15255|15313|15313|15080|15080|0
1025128800000|2002-06-26 22:00:00|15255|15255|15284|15284|15293|15293|15170|15170|0
1025215200000|2002-06-27 22:00:00|15284|15284|15295|15295|15380|15380|15210|15210|0
1025474400000|2002-06-30 22:00:00|15321|15321|15326|15326|15348|15348|15278|15278|0
1025560800000|2002-07-01 22:00:00|15326|15326|15354|15354|15365|15365|15227|15227|0
1025647200000|2002-07-02 22:00:00|15354|15354|15267|15267|15354|15354|15221|15221|0
1025733600000|2002-07-03 22:00:00|15267|15267|15257|15257|15279|15279|15227|15227|0
1025820000000|2002-07-04 22:00:00|15257|15257|15220|15220|15268|15268|15147|15147|0
1026079200000|2002-07-07 22:00:00|15220|15220|15438|15438|15457|15457|15220|15220|0
1026165600000|2002-07-08 22:00:00|15438|15438|15475|15475|15491|15491|15397|15397|0
1026252000000|2002-07-09 22:00:00|15475|15475|15488|15488|15530|15530|15443|15443|0
1026338400000|2002-07-10 22:00:00|15488|15488|15525|15525|15578|15578|15413|15413|0
1026424800000|2002-07-11 22:00:00|15525|15525|15505|15505|15536|15536|15450|15450|0
1026684000000|2002-07-14 22:00:00|15505|15505|15690|15690|15759|15759|15505|15505|0
1026770400000|2002-07-15 22:00:00|15690|15690|15756|15756|15787|15787|15681|15681|0
1026856800000|2002-07-16 22:00:00|15756|15756|15710|15710|15778|15778|15618|15618|0
1026943200000|2002-07-17 22:00:00|15710|15710|15735|15735|15736|15736|15618|15618|0
1027029600000|2002-07-18 22:00:00|15735|15735|15777|15777|15854|15854|15719|15719|0
1027288800000|2002-07-21 22:00:00|15777|15777|15789|15789|15819|15819|15711|15711|0
1027375200000|2002-07-22 22:00:00|15789|15789|15621|15621|15789|15789|15557|15557|0
1027461600000|2002-07-23 22:00:00|15621|15621|15713|15713|15791|15791|15586|15586|0
1027548000000|2002-07-24 22:00:00|15713|15713|15832|15832|15862|15862|15699|15699|0
1027634400000|2002-07-25 22:00:00|15832|15832|15651|15651|15840|15840|15613|15613|0
1027893600000|2002-07-28 22:00:00|15651|15651|15637|15637|15690|15690|15563|15563|0
1027980000000|2002-07-29 22:00:00|15637|15637|15715|15715|15745|15745|15603|15603|0
1028066400000|2002-07-30 22:00:00|15715|15715|15647.5|15647.5|15732|15732|15563|15563|0
1028152800000|2002-07-31 22:00:00|15633|15633|15608|15608|15649|15649|15465|15465|0
1028239200000|2002-08-01 22:00:00|15608|15608|15685|15685|15725|15725|15599|15599|0
1028498400000|2002-08-04 22:00:00|15685|15685|15604|15604|15708|15708|15603|15603|0
1028584800000|2002-08-05 22:00:00|15604|15604|15376|15376|15604|15604|15339|15339|0
1028671200000|2002-08-06 22:00:00|15376|15376|15383|15383|15424|15424|15303|15303|0
1028757600000|2002-08-07 22:00:00|15383|15383|15310|15310|15412|15412|15248|15248|0
1028844000000|2002-08-08 22:00:00|15310|15310|15230|15230|15365|15365|15207|15207|0
1029103200000|2002-08-11 22:00:00|15230|15230|15310|15310|15333|15333|15225|15225|0
1029189600000|2002-08-12 22:00:00|15310|15310|15382|15382|15380|15380|15247|15247|0
1029276000000|2002-08-13 22:00:00|15382|15382|15344|15344|15468|15468|15347|15347|0
1029362400000|2002-08-14 22:00:00|15344|15344|15355|15355|15408|15408|15295|15295|0
1029448800000|2002-08-15 22:00:00|15355|15355|15385|15385|15396|15396|15318|15318|0
1029708000000|2002-08-18 22:00:00|15385|15385|15270|15270|15445|15445|15240|15240|0
1029794400000|2002-08-19 22:00:00|15270|15270|15279|15279|15302|15302|15214|15214|0
1029880800000|2002-08-20 22:00:00|15279|15279|15312|15312|15342|15342|15205|15205|0
1029967200000|2002-08-21 22:00:00|15312|15312|15200|15200|15313|15313|15175|15175|0
1030053600000|2002-08-22 22:00:00|15200|15200|15203|15203|15231|15231|15158|15158|0
1030312800000|2002-08-25 22:00:00|15203|15203|15213|15213|15242|15242|15177|15177|0
1030399200000|2002-08-26 22:00:00|15213|15213|15332|15332|15351|15351|15195|15195|0
1030485600000|2002-08-27 22:00:00|15332|15332|15324|15324|15376|15376|15307|15307|0
1030572000000|2002-08-28 22:00:00|15324|15324|15487|15487|15503|15503|15318|15318|0
1030658400000|2002-08-29 22:00:00|15487|15487|15497.5|15497.5|15545|15545|15450|15450|0
1030917600000|2002-09-01 22:00:00|15489|15489|15487|15487|15518|15518|15459|15459|0
1031004000000|2002-09-02 22:00:00|15487|15487|15648|15648|15657|15657|15483|15483|0
1031090400000|2002-09-03 22:00:00|15648|15648|15638|15638|15671|15671|15600|15600|0
1031176800000|2002-09-04 22:00:00|15638|15638|15640|15640|15729|15729|15626|15626|0
1031263200000|2002-09-05 22:00:00|15640|15640|15583|15583|15705|15705|15563|15563|0
1031522400000|2002-09-08 22:00:00|15583|15583|15566|15566|15620|15620|15546|15546|0
1031608800000|2002-09-09 22:00:00|15566|15566|15551|15551|15618|15618|15515|15515|0
1031695200000|2002-09-10 22:00:00|15551|15551|15537|15537|15579|15579|15469|15469|0
1031781600000|2002-09-11 22:00:00|15537|15537|15608|15608|15620|15620|15510|15510|0
1031868000000|2002-09-12 22:00:00|15608|15608|15503|15503|15654|15654|15498|15498|0
1032127200000|2002-09-15 22:00:00|15503|15503|15406|15406|15525|15525|15395|15395|0
1032213600000|2002-09-16 22:00:00|15406|15406|15410|15410|15425|15425|15277|15277|0
1032300000000|2002-09-17 22:00:00|15410|15410|15489|15489|15527|15527|15350|15350|0
1032386400000|2002-09-18 22:00:00|15489|15489|15576|15576|15595|15595|15482|15482|0
1032472800000|2002-09-19 22:00:00|15576|15576|15543|15543|15590|15590|15449|15449|0
1032732000000|2002-09-22 22:00:00|15543|15543|15500|15500|15614|15614|15481|15481|0
1032818400000|2002-09-23 22:00:00|15500|15500|15626|15626|15605|15605|15480|15480|0
1032904800000|2002-09-24 22:00:00|15626|15626|15568|15568|15670|15670|15564|15564|0
1032991200000|2002-09-25 22:00:00|15568|15568|15585|15585|15621|15621|15541|15541|0
1033077600000|2002-09-26 22:00:00|15585|15585|15610|15610|15612|15612|15512|15512|0
1033336800000|2002-09-29 22:00:00|15610|15610|15670.5|15670.5|15742|15742|15599|15599|0
1033423200000|2002-09-30 22:00:00|15677|15677|15640|15640|15764|15764|15649|15649|0
1033509600000|2002-10-01 22:00:00|15640|15640|15696|15696|15696|15696|15604|15604|0
1033596000000|2002-10-02 22:00:00|15696|15696|15696|15696|15730|15730|15670|15670|0
1033682400000|2002-10-03 22:00:00|15696|15696|15638|15638|15712|15712|15637|15637|0
1033941600000|2002-10-06 22:00:00|15638|15638|15651|15651|15673|15673|15616|15616|0
1034028000000|2002-10-07 22:00:00|15651|15651|15531|15531|15690|15690|15520|15520|0
1034114400000|2002-10-08 22:00:00|15531|15531|15652|15652|15658|15658|15508|15508|0
1034200800000|2002-10-09 22:00:00|15652|15652|15640|15640|15685|15685|15608|15608|0
1034287200000|2002-10-10 22:00:00|15640|15640|15620|15620|15654|15654|15577|15577|0
1034546400000|2002-10-13 22:00:00|15620|15620|15575|15575|15631|15631|15551|15551|0
1034632800000|2002-10-14 22:00:00|15575|15575|15518|15518|15579|15579|15481|15481|0
1034719200000|2002-10-15 22:00:00|15518|15518|15526|15526|15559|15559|15492|15492|0
1034805600000|2002-10-16 22:00:00|15526|15526|15498|15498|15580|15580|15489|15489|0
1034892000000|2002-10-17 22:00:00|15498|15498|15447|15447|15516|15516|15428|15428|0
1035151200000|2002-10-20 22:00:00|15447|15447|15431|15431|15514|15514|15405|15405|0
1035237600000|2002-10-21 22:00:00|15431|15431|15454|15454|15494|15494|15410|15410|0
1035324000000|2002-10-22 22:00:00|15454|15454|15474|15474|15508|15508|15422|15422|0
1035410400000|2002-10-23 22:00:00|15474|15474|15539|15539|15549|15549|15443|15443|0
1035496800000|2002-10-24 22:00:00|15539|15539|15505|15505|15566|15566|15501|15501|0
1035759600000|2002-10-27 23:00:00|15505|15505|15597|15597|15622|15622|15445|15445|0
1035846000000|2002-10-28 23:00:00|15597|15597|15565|15565|15605|15605|15542|15542|0
1035932400000|2002-10-29 23:00:00|15565|15565|15578|15578|15586|15586|15547|15547|0
1036018800000|2002-10-30 23:00:00|15578|15578|15601.5|15601.5|15653|15653|15550|15550|0
1036105200000|2002-10-31 23:00:00|15645|15645|15641|15641|15675|15675|15606|15606|0
1036364400000|2002-11-03 23:00:00|15641|15641|15575|15575|15647|15647|15522|15522|0
1036450800000|2002-11-04 23:00:00|15575|15575|15626|15626|15672|15672|15553|15553|0
1036537200000|2002-11-05 23:00:00|15626|15626|15640|15640|15651|15651|15557|15557|0
1036623600000|2002-11-06 23:00:00|15640|15640|15796|15796|15815|15815|15621|15621|0
1036710000000|2002-11-07 23:00:00|15796|15796|15897|15897|15930|15930|15780|15780|0
1036969200000|2002-11-10 23:00:00|15897|15897|15870|15870|15967|15967|15854|15854|0
1037055600000|2002-11-11 23:00:00|15870|15870|15896|15896|15924|15924|15833|15833|0
1037142000000|2002-11-12 23:00:00|15896|15896|15855|15855|15898|15898|15840|15840|0
1037228400000|2002-11-13 23:00:00|15855|15855|15785|15785|15894|15894|15775|15775|0
1037314800000|2002-11-14 23:00:00|15785|15785|15790|15790|15815|15815|15728|15728|0
1037574000000|2002-11-17 23:00:00|15790|15790|15813|15813|15827|15827|15774|15774|0
1037660400000|2002-11-18 23:00:00|15813|15813|15805|15805|15912|15912|15769|15769|0
1037746800000|2002-11-19 23:00:00|15805|15805|15714|15714|15827|15827|15702|15702|0
1037833200000|2002-11-20 23:00:00|15714|15714|15812|15812|15820|15820|15705|15705|0
1037919600000|2002-11-21 23:00:00|15812|15812|15781|15781|15847|15847|15770|15770|0
1038178800000|2002-11-24 23:00:00|15781|15781|15648|15648|15788|15788|15625|15625|0
1038265200000|2002-11-25 23:00:00|15648|15648|15520|15520|15663|15663|15454|15454|0
1038351600000|2002-11-26 23:00:00|15520|15520|15469|15469|15539|15539|15409|15409|0
1038438000000|2002-11-27 23:00:00|15469|15469|15505|15505|15547|15547|15446|15446|0
1038524400000|2002-11-28 23:00:00|15505|15505|15524.5|15524.5|15582|15582|15467|15467|0
1038783600000|2002-12-01 23:00:00|15565|15565|15586|15586|15589|15589|15447|15447|0
1038870000000|2002-12-02 23:00:00|15586|15586|15700|15700|15716|15716|15550|15550|0
1038956400000|2002-12-03 23:00:00|15700|15700|15697|15697|15760|15760|15672|15672|0
1039042800000|2002-12-04 23:00:00|15697|15697|15706|15706|15737|15737|15660|15660|0
1039129200000|2002-12-05 23:00:00|15706|15706|15773|15773|15798|15798|15676|15676|0
1039388400000|2002-12-08 23:00:00|15773|15773|15795|15795|15797|15797|15745|15745|0
1039474800000|2002-12-09 23:00:00|15795|15795|15711|15711|15837|15837|15681|15681|0
1039561200000|2002-12-10 23:00:00|15711|15711|15772|15772|15775|15775|15685|15685|0
1039647600000|2002-12-11 23:00:00|15772|15772|15815|15815|15822|15822|15722|15722|0
1039734000000|2002-12-12 23:00:00|15815|15815|15885|15885|15909|15909|15770|15770|0
1039993200000|2002-12-15 23:00:00|15885|15885|15910|15910|15935|15935|15863|15863|0
1040079600000|2002-12-16 23:00:00|15910|15910|15989|15989|16018|16018|15893|15893|0
1040166000000|2002-12-17 23:00:00|15989|15989|16037|16037|16028|16028|15954|15954|0
1040252400000|2002-12-18 23:00:00|16037|16037|16039|16039|16056|16056|15979|15979|0
1040338800000|2002-12-19 23:00:00|16039|16039|16023|16023|16050|16050|16000|16000|0
1040598000000|2002-12-22 23:00:00|16023|16023|15929|15929|16060|16060|15864|15864|0
1040684400000|2002-12-23 23:00:00|15929|15929|15946|15946|15972|15972|15891|15891|0
1040770800000|2002-12-24 23:00:00|15946|15946|15959|15959|15980|15980|15921|15921|0
1040857200000|2002-12-25 23:00:00|15959|15959|15992|15992|16000|16000|15935|15935|0
1040943600000|2002-12-26 23:00:00|15992|15992|16031|16031|16039|16039|15893|15893|0
1041202800000|2002-12-29 23:00:00|16031|16031|16038|16038|16057|16057|16009|16009|0
1041289200000|2002-12-30 23:00:00|16038|16038|16067.5|16067.5|16133|16133|16002|16002|0
1041375600000|2002-12-31 23:00:00|16102|16102|16107|16107|16112|16112|16089|16089|0
1041462000000|2003-01-01 23:00:00|16107|16107|15940|15940|16110|16110|15914|15914|0
1041548400000|2003-01-02 23:00:00|15940|15940|16086|16086|16105|16105|15904|15904|0
1041807600000|2003-01-05 23:00:00|16086|16086|16080|16080|16160|16160|16061|16061|0
1041894000000|2003-01-06 23:00:00|16080|16080|16036|16036|16088|16088|16016|16016|0
1041980400000|2003-01-07 23:00:00|16036|16036|16124|16124|16148|16148|15961|15961|0
1042066800000|2003-01-08 23:00:00|16124|16124|16065|16065|16163|16163|16025|16025|0
1042153200000|2003-01-09 23:00:00|16065|16065|16085|16085|16147|16147|16040|16040|0
1042412400000|2003-01-12 23:00:00|16085|16085|15998|15998|16095|16095|15988|15988|0
1042498800000|2003-01-13 23:00:00|15998|15998|16050|16050|16117|16117|15984|15984|0
1042585200000|2003-01-14 23:00:00|16050|16050|16053|16053|16072|16072|15953|15953|0
1042671600000|2003-01-15 23:00:00|16053|16053|16104|16104|16150|16150|16017|16017|0
1042758000000|2003-01-16 23:00:00|16104|16104|16118|16118|16198|16198|16083|16083|0
1043017200000|2003-01-19 23:00:00|16118|16118|16083|16083|16195|16195|16034|16034|0
1043103600000|2003-01-20 23:00:00|16083|16083|16181|16181|16182|16182|16012|16012|0
1043190000000|2003-01-21 23:00:00|16181|16181|16202|16202|16193|16193|16086|16086|0
1043276400000|2003-01-22 23:00:00|16202|16202|16224|16224|16241|16241|16148|16148|0
1043362800000|2003-01-23 23:00:00|16224|16224|16328|16328|16361|16361|16205|16205|0
1043622000000|2003-01-26 23:00:00|16328|16328|16365|16365|16411|16411|16280|16280|0
1043708400000|2003-01-27 23:00:00|16365|16365|16408|16408|16415|16415|16301|16301|0
1043794800000|2003-01-28 23:00:00|16408|16408|16475|16475|16495|16495|16387|16387|0
1043881200000|2003-01-29 23:00:00|16475|16475|16542|16542|16551|16551|16395|16395|0
1043967600000|2003-01-30 23:00:00|16542|16542|16494.5|16494.5|16569|16569|16420|16420|0
1044226800000|2003-02-02 23:00:00|16480|16480|16434|16434|16482|16482|16356|16356|0
1044313200000|2003-02-03 23:00:00|16434|16434|16488|16488|16496|16496|16408|16408|0
1044399600000|2003-02-04 23:00:00|16488|16488|16398|16398|16536|16536|16383|16383|0
1044486000000|2003-02-05 23:00:00|16398|16398|16377|16377|16476|16476|16335|16335|0
1044572400000|2003-02-06 23:00:00|16377|16377|16316|16316|16382|16382|16232|16232|0
1044831600000|2003-02-09 23:00:00|16316|16316|16254|16254|16354|16354|16259|16259|0
1044918000000|2003-02-10 23:00:00|16254|16254|16185|16185|16266|16266|16138|16138|0
1045004400000|2003-02-11 23:00:00|16185|16185|16152|16152|16222|16222|16127|16127|0
1045090800000|2003-02-12 23:00:00|16152|16152|16190|16190|16242|16242|16149|16149|0
1045177200000|2003-02-13 23:00:00|16190|16190|16104|16104|16229|16229|16097|16097|0
1045436400000|2003-02-16 23:00:00|16104|16104|15975|15975|16117|16117|15968|15968|0
1045522800000|2003-02-17 23:00:00|15975|15975|15901|15901|16035|16035|15898|15898|0
1045609200000|2003-02-18 23:00:00|15901|15901|15974|15974|15976|15976|15892|15892|0
1045695600000|2003-02-19 23:00:00|15974|15974|15932|15932|16020|16020|15907|15907|0
1045782000000|2003-02-20 23:00:00|15932|15932|15755|15755|15977|15977|15768|15768|0
1046041200000|2003-02-23 23:00:00|15755|15755|15873|15873|15878|15878|15739|15739|0
1046127600000|2003-02-24 23:00:00|15873|15873|15735|15735|15890|15890|15700|15700|0
1046214000000|2003-02-25 23:00:00|15735|15735|15839|15839|15837|15837|15715|15715|0
1046300400000|2003-02-26 23:00:00|15839|15839|15801|15801|15874|15874|15756|15756|0
1046386800000|2003-02-27 23:00:00|15801|15801|15784|15784|15841|15841|15727|15727|0
1046646000000|2003-03-02 23:00:00|15725|15725|15787|15787|15808|15808|15709|15709|0
1046732400000|2003-03-03 23:00:00|15787|15787|15810|15810|15857|15857|15780|15780|0
1046818800000|2003-03-04 23:00:00|15810|15810|16013|16013|16042|16042|15805|15805|0
1046905200000|2003-03-05 23:00:00|16013|16013|16038|16038|16066|16066|15984|15984|0
1046991600000|2003-03-06 23:00:00|16038|16038|16019|16019|16092|16092|15959|15959|0
1047250800000|2003-03-09 23:00:00|16019|16019|16012|16012|16037|16037|15927|15927|0
1047337200000|2003-03-10 23:00:00|16012|16012|16075|16075|16077|16077|15974|15974|0
1047423600000|2003-03-11 23:00:00|16075|16075|16126|16126|16157|16157|16045|16045|0
1047510000000|2003-03-12 23:00:00|16126|16126|16000|16000|16134|16134|15995|15995|0
1047596400000|2003-03-13 23:00:00|16000|16000|15859|15859|16024|16024|15788|15788|0
1047855600000|2003-03-16 23:00:00|15859|15859|15693|15693|15904|15904|15662|15662|0
1047942000000|2003-03-17 23:00:00|15693|15693|15657|15657|15706|15706|15601|15601|0
1048028400000|2003-03-18 23:00:00|15657|15657|15630|15630|15677|15677|15536|15536|0
1048114800000|2003-03-19 23:00:00|15630|15630|15663|15663|15698|15698|15620|15620|0
1048201200000|2003-03-20 23:00:00|15663|15663|15661|15661|15695|15695|15587|15587|0
1048460400000|2003-03-23 23:00:00|15661|15661|15744|15744|15773|15773|15639|15639|0
1048546800000|2003-03-24 23:00:00|15744|15744|15725|15725|15795|15795|15682|15682|0
1048633200000|2003-03-25 23:00:00|15725|15725|15739|15739|15769|15769|15696|15696|0
1048719600000|2003-03-26 23:00:00|15739|15739|15650|15650|15788|15788|15620|15620|0
1048806000000|2003-03-27 23:00:00|15650|15650|15742|15742|15782|15782|15604|15604|0
1049061600000|2003-03-30 22:00:00|15742|15742|15781|15781|15834|15834|15728|15728|0
1049148000000|2003-03-31 22:00:00|15823|15823|15775|15775|15832|15832|15715|15715|0
1049234400000|2003-04-01 22:00:00|15775|15775|15674|15674|15815|15815|15642|15642|0
1049320800000|2003-04-02 22:00:00|15674|15674|15723|15723|15737|15737|15588|15588|0
1049407200000|2003-04-03 22:00:00|15723|15723|15551|15551|15730|15730|15586|15586|0
1049666400000|2003-04-06 22:00:00|15551|15551|15554|15554|15590|15590|15458|15458|0
1049752800000|2003-04-07 22:00:00|15554|15554|15542|15542|15560|15560|15486|15486|0
1049839200000|2003-04-08 22:00:00|15542|15542|15645|15645|15642|15642|15498|15498|0
1049925600000|2003-04-09 22:00:00|15645|15645|15722|15722|15741|15741|15620|15620|0
1050012000000|2003-04-10 22:00:00|15722|15722|15708|15708|15733|15733|15657|15657|0
1050271200000|2003-04-13 22:00:00|15708|15708|15714|15714|15768|15768|15679|15679|0
1050357600000|2003-04-14 22:00:00|15714|15714|15702|15702|15743|15743|15668|15668|0
1050444000000|2003-04-15 22:00:00|15702|15702|15799|15799|15806|15806|15685|15685|0
1050530400000|2003-04-16 22:00:00|15799|15799|15710|15710|15844|15844|15698|15698|0
1050616800000|2003-04-17 22:00:00|15710|15710|15733|15733|15756|15756|15698|15698|0
1050876000000|2003-04-20 22:00:00|15733|15733|15619|15619|15751|15751|15583|15583|0
1050962400000|2003-04-21 22:00:00|15619|15619|15771|15771|15804|15804|15610|15610|0
1051048800000|2003-04-22 22:00:00|15771|15771|15840|15840|15881|15881|15714|15714|0
1051135200000|2003-04-23 22:00:00|15840|15840|15926|15926|15979|15979|15832|15832|0
1051221600000|2003-04-24 22:00:00|15926|15926|15930|15930|15957|15957|15862|15862|0
1051480800000|2003-04-27 22:00:00|15930|15930|15883|15883|15984|15984|15871|15871|0
1051567200000|2003-04-28 22:00:00|15883|15883|15936|15936|15946|15946|15858|15858|0
1051653600000|2003-04-29 22:00:00|15936|15936|15972|15972|16035|16035|15909|15909|0
1051740000000|2003-04-30 22:00:00|15989|15989|16108|16108|16136|16136|15974|15974|0
1051826400000|2003-05-01 22:00:00|16108|16108|16032|16032|16118|16118|16001|16001|0
1052085600000|2003-05-04 22:00:00|16032|16032|16054|16054|16073|16073|16015|16015|0
1052172000000|2003-05-05 22:00:00|16054|16054|16152|16152|16186|16186|16050|16050|0
1052258400000|2003-05-06 22:00:00|16152|16152|15965|15965|16177|16177|15900|15900|0
1052344800000|2003-05-07 22:00:00|15965|15965|16014|16014|16079|16079|15919|15919|0
1052431200000|2003-05-08 22:00:00|16014|16014|16076|16076|16093|16093|16003|16003|0
1052690400000|2003-05-11 22:00:00|16076|16076|16105|16105|16146|16146|16039|16039|0
1052776800000|2003-05-12 22:00:00|16105|16105|16094|16094|16115|16115|16040|16040|0
1052863200000|2003-05-13 22:00:00|16094|16094|16165|16165|16215|16215|16058|16058|0
1052949600000|2003-05-14 22:00:00|16165|16165|16207|16207|16277|16277|16125|16125|0
1053036000000|2003-05-15 22:00:00|16207|16207|16276|16276|16296|16296|16175|16175|0
1053295200000|2003-05-18 22:00:00|16276|16276|16335|16335|16381|16381|16250|16250|0
1053381600000|2003-05-19 22:00:00|16335|16335|16399|16399|16433|16433|16305|16305|0
1053468000000|2003-05-20 22:00:00|16399|16399|16341|16341|16468|16468|16334|16334|0
1053554400000|2003-05-21 22:00:00|16341|16341|16334|16334|16394|16394|16310|16310|0
1053640800000|2003-05-22 22:00:00|16334|16334|16333|16333|16450|16450|16308|16308|0
1053900000000|2003-05-25 22:00:00|16333|16333|16386|16386|16417|16417|16327|16327|0
1053986400000|2003-05-26 22:00:00|16386|16386|16388|16388|16471|16471|16370|16370|0
1054072800000|2003-05-27 22:00:00|16388|16388|16388|16388|16437|16437|16301|16301|0
1054159200000|2003-05-28 22:00:00|16388|16388|16538|16538|16545|16545|16316|16316|0
1054245600000|2003-05-29 22:00:00|16538|16538|16432|16432|16544|16544|16320|16320|0
1054504800000|2003-06-01 22:00:00|16251|16251|16368|16368|16397|16397|16251|16251|0
1054591200000|2003-06-02 22:00:00|16368|16368|16288|16288|16425|16425|16234|16234|0
1054677600000|2003-06-03 22:00:00|16288|16288|16307|16307|16343|16343|16270|16270|0
1054764000000|2003-06-04 22:00:00|16307|16307|16600|16600|16619|16619|16284|16284|0
1054850400000|2003-06-05 22:00:00|16600|16600|16584|16584|16709|16709|16541|16541|0
1055109600000|2003-06-08 22:00:00|16584|16584|16454|16454|16654|16654|16420|16420|0
1055196000000|2003-06-09 22:00:00|16454|16454|16511|16511|16575|16575|16417|16417|0
1055282400000|2003-06-10 22:00:00|16511|16511|16658|16658|16700|16700|16497|16497|0
1055368800000|2003-06-11 22:00:00|16658|16658|16674|16674|16789|16789|16654|16654|0
1055455200000|2003-06-12 22:00:00|16674|16674|16741|16741|16750|16750|16632|16632|0
1055714400000|2003-06-15 22:00:00|16741|16741|16765|16765|16883|16883|16709|16709|0
1055800800000|2003-06-16 22:00:00|16765|16765|16840|16840|16903|16903|16762|16762|0
1055887200000|2003-06-17 22:00:00|16840|16840|16794|16794|16862|16862|16748|16748|0
1055973600000|2003-06-18 22:00:00|16794|16794|16787|16787|16805|16805|16685|16685|0
1056060000000|2003-06-19 22:00:00|16787|16787|16600|16600|16819|16819|16581|16581|0
1056319200000|2003-06-22 22:00:00|16600|16600|16669|16669|16696|16696|16552|16552|0
1056405600000|2003-06-23 22:00:00|16669|16669|16629|16629|16708|16708|16589|16589|0
1056492000000|2003-06-24 22:00:00|16629|16629|16720|16720|16797|16797|16607|16607|0
1056578400000|2003-06-25 22:00:00|16720|16720|16607|16607|16736|16736|16592|16592|0
1056664800000|2003-06-26 22:00:00|16607|16607|16490|16490|16630|16630|16453|16453|0
1056924000000|2003-06-29 22:00:00|16490|16490|16511.5|16511.5|16571|16571|16452|16452|0
1057010400000|2003-06-30 22:00:00|16552|16552|16621|16621|16651|16651|16513|16513|0
1057096800000|2003-07-01 22:00:00|16621|16621|16650|16650|16670|16670|16598|16598|0
1057183200000|2003-07-02 22:00:00|16650|16650|16693|16693|16742|16742|16600|16600|0
1057269600000|2003-07-03 22:00:00|16693|16693|16664|16664|16714|16714|16645|16645|0
1057528800000|2003-07-06 22:00:00|16664|16664|16479|16479|16682|16682|16470|16470|0
1057615200000|2003-07-07 22:00:00|16479|16479|16341|16341|16498|16498|16314|16314|0
1057701600000|2003-07-08 22:00:00|16341|16341|16371|16371|16388|16388|16271|16271|0
1057788000000|2003-07-09 22:00:00|16371|16371|16338|16338|16374|16374|16214|16214|0
1057874400000|2003-07-10 22:00:00|16338|16338|16302|16302|16383|16383|16292|16292|0
1058133600000|2003-07-13 22:00:00|16302|16302|16075|16075|16302|16302|16120|16120|0
1058220000000|2003-07-14 22:00:00|16075|16075|15914|15914|16137|16137|15896|15896|0
1058306400000|2003-07-15 22:00:00|15914|15914|15967|15967|15970|15970|15849|15849|0
1058392800000|2003-07-16 22:00:00|15967|15967|15965|15965|15992|15992|15843|15843|0
1058479200000|2003-07-17 22:00:00|15965|15965|15791|15791|15982|15982|15820|15820|0
1058738400000|2003-07-20 22:00:00|15791|15791|16002|16002|16020|16020|15776|15776|0
1058824800000|2003-07-21 22:00:00|16002|16002|15962|15962|16051|16051|15945|15945|0
1058911200000|2003-07-22 22:00:00|15962|15962|16077|16077|16101|16101|15925|15925|0
1058997600000|2003-07-23 22:00:00|16077|16077|16155|16155|16167|16167|16053|16053|0
1059084000000|2003-07-24 22:00:00|16155|16155|16199|16199|16236|16236|16110|16110|0
1059343200000|2003-07-27 22:00:00|16199|16199|16248|16248|16292|16292|16170|16170|0
1059429600000|2003-07-28 22:00:00|16248|16248|16234|16234|16310|16310|16209|16209|0
1059516000000|2003-07-29 22:00:00|16234|16234|16164|16164|16253|16253|16141|16141|0
1059602400000|2003-07-30 22:00:00|16164|16164|16106|16106|16166|16166|16046|16046|0
1059688800000|2003-07-31 22:00:00|16104|16104|16100|16100|16121|16121|16000|16000|0
1059948000000|2003-08-03 22:00:00|16100|16100|16111|16111|16153|16153|16059|16059|0
1060034400000|2003-08-04 22:00:00|16111|16111|16146|16146|16162|16162|16018|16018|0
1060120800000|2003-08-05 22:00:00|16146|16146|16090|16090|16188|16188|16032|16032|0
1060207200000|2003-08-06 22:00:00|16090|16090|16170|16170|16184|16184|16050|16050|0
1060293600000|2003-08-07 22:00:00|16170|16170|16032|16032|16180|16180|16006|16006|0
1060552800000|2003-08-10 22:00:00|16032|16032|16075|16075|16104|16104|15979|15979|0
1060639200000|2003-08-11 22:00:00|16075|16075|16022|16022|16093|16093|15988|15988|0
1060725600000|2003-08-12 22:00:00|16022|16022|16066|16066|16097|16097|15960|15960|0
1060812000000|2003-08-13 22:00:00|16066|16066|16017|16017|16138|16138|15980|15980|0
1060898400000|2003-08-14 22:00:00|16017|16017|15973|15973|16036|16036|15922|15922|0
1061157600000|2003-08-17 22:00:00|15973|15973|15902|15902|15985|15985|15872|15872|0
1061244000000|2003-08-18 22:00:00|15902|15902|15874|15874|15904|15904|15806|15806|0
1061330400000|2003-08-19 22:00:00|15874|15874|15925|15925|15968|15968|15852|15852|0
1061416800000|2003-08-20 22:00:00|15925|15925|15779|15779|15943|15943|15745|15745|0
1061503200000|2003-08-21 22:00:00|15779|15779|15742|15742|15794|15794|15699|15699|0
1061762400000|2003-08-24 22:00:00|15742|15742|15685|15685|15791|15791|15683|15683|0
1061848800000|2003-08-25 22:00:00|15685|15685|15692|15692|15745|15745|15616|15616|0
1061935200000|2003-08-26 22:00:00|15692|15692|15702|15702|15751|15751|15664|15664|0
1062021600000|2003-08-27 22:00:00|15702|15702|15778|15778|15786|15786|15647|15647|0
1062108000000|2003-08-28 22:00:00|15778|15778|15774|15774|15828|15828|15720|15720|0
1062367200000|2003-08-31 22:00:00|15786|15786|15703|15703|15813|15813|15678|15678|0
1062453600000|2003-09-01 22:00:00|15703|15703|15674|15674|15747|15747|15617|15617|0
1062540000000|2003-09-02 22:00:00|15674|15674|15714|15714|15762|15762|15606|15606|0
1062626400000|2003-09-03 22:00:00|15714|15714|15820|15820|15823|15823|15668|15668|0
1062712800000|2003-09-04 22:00:00|15820|15820|15860|15860|15910|15910|15774|15774|0
1062972000000|2003-09-07 22:00:00|15860|15860|15826|15826|15907|15907|15820|15820|0
1063058400000|2003-09-08 22:00:00|15826|15826|15914|15914|15927|15927|15780|15780|0
1063144800000|2003-09-09 22:00:00|15914|15914|15921|15921|15946|15946|15871|15871|0
1063231200000|2003-09-10 22:00:00|15921|15921|15950|15950|15976|15976|15895|15895|0
1063317600000|2003-09-11 22:00:00|15950|15950|16041|16041|16068|16068|15903|15903|0
1063576800000|2003-09-14 22:00:00|16041|16041|16009|16009|16076|16076|15998|15998|0
1063663200000|2003-09-15 22:00:00|16009|16009|15871|15871|16055|16055|15850|15850|0
1063749600000|2003-09-16 22:00:00|15871|15871|16091|16091|16103|16103|15858|15858|0
1063836000000|2003-09-17 22:00:00|16091|16091|16168|16168|16215|16215|16063|16063|0
1063922400000|2003-09-18 22:00:00|16168|16168|16469|16469|16375|16375|16138|16138|0
1064181600000|2003-09-21 22:00:00|16469|16469|16482|16482|16547|16547|16411|16411|0
1064268000000|2003-09-22 22:00:00|16482|16482|16495|16495|16586|16586|16453|16453|0
1064354400000|2003-09-23 22:00:00|16495|16495|16584|16584|16604|16604|16468|16468|0
1064440800000|2003-09-24 22:00:00|16584|16584|16578|16578|16630|16630|16524|16524|0
1064527200000|2003-09-25 22:00:00|16578|16578|16581|16581|16627|16627|16553|16553|0
1064786400000|2003-09-28 22:00:00|16581|16581|16668|16668|16673|16673|16447|16447|0
1064872800000|2003-09-29 22:00:00|16668|16668|16671|16671|16760|16760|16582|16582|0
1064959200000|2003-09-30 22:00:00|16614|16614|16694|16694|16693|16693|16529|16529|0
1065045600000|2003-10-01 22:00:00|16694|16694|16685|16685|16750|16750|16636|16636|0
1065132000000|2003-10-02 22:00:00|16685|16685|16602|16602|16736|16736|16579|16579|0
1065391200000|2003-10-05 22:00:00|16602|16602|16699|16699|16759|16759|16579|16579|0
1065477600000|2003-10-06 22:00:00|16699|16699|16622|16622|16777|16777|16607|16607|0
1065564000000|2003-10-07 22:00:00|16622|16622|16630|16630|16672|16672|16583|16583|0
1065650400000|2003-10-08 22:00:00|16630|16630|16657|16657|16693|16693|16559|16559|0
1065736800000|2003-10-09 22:00:00|16657|16657|16637|16637|16722|16722|16600|16600|0
1065996000000|2003-10-12 22:00:00|16637|16637|16665|16665|16684|16684|16529|16529|0
1066082400000|2003-10-13 22:00:00|16665|16665|16736|16736|16766|16766|16530|16530|0
1066168800000|2003-10-14 22:00:00|16736|16736|16663|16663|16765|16765|16635|16635|0
1066255200000|2003-10-15 22:00:00|16663|16663|16733|16733|16816|16816|16655|16655|0
1066341600000|2003-10-16 22:00:00|16733|16733|16794|16794|16786|16786|16673|16673|0
1066600800000|2003-10-19 22:00:00|16794|16794|16701|16701|16813|16813|16697|16697|0
1066687200000|2003-10-20 22:00:00|16701|16701|16753|16753|16775|16775|16684|16684|0
1066773600000|2003-10-21 22:00:00|16753|16753|16919|16919|16942|16942|16729|16729|0
1066860000000|2003-10-22 22:00:00|16919|16919|16946|16946|16964|16964|16888|16888|0
1066946400000|2003-10-23 22:00:00|16946|16946|16945|16945|16993|16993|16928|16928|0
1067209200000|2003-10-26 23:00:00|16945|16945|16949|16949|16976|16976|16905|16905|0
1067295600000|2003-10-27 23:00:00|16949|16949|16962|16962|16998|16998|16872|16872|0
1067382000000|2003-10-28 23:00:00|16962|16962|16977|16977|17082|17082|16957|16957|0
1067468400000|2003-10-29 23:00:00|16977|16977|16949|16949|17073|17073|16948|16948|0
1067554800000|2003-10-30 23:00:00|16949|16949|16948.5|16948.5|16995|16995|16902|16902|0
1067814000000|2003-11-02 23:00:00|16953|16953|16760|16760|16978|16978|16754|16754|0
1067900400000|2003-11-03 23:00:00|16760|16760|16801|16801|16844|16844|16670|16670|0
1067986800000|2003-11-04 23:00:00|16801|16801|16735|16735|16870|16870|16698|16698|0
1068073200000|2003-11-05 23:00:00|16735|16735|16673|16673|16782|16782|16641|16641|0
1068159600000|2003-11-06 23:00:00|16673|16673|16734|16734|16742|16742|16563|16563|0
1068418800000|2003-11-09 23:00:00|16734|16734|16705|16705|16755|16755|16699|16699|0
1068505200000|2003-11-10 23:00:00|16705|16705|16646|16646|16711|16711|16633|16633|0
1068591600000|2003-11-11 23:00:00|16646|16646|16734|16734|16785|16785|16644|16644|0
1068678000000|2003-11-12 23:00:00|16734|16734|16858|16858|16888|16888|16730|16730|0
1068764400000|2003-11-13 23:00:00|16858|16858|16877|16877|16912|16912|16820|16820|0
1069023600000|2003-11-16 23:00:00|16877|16877|16911|16911|16939|16939|16858|16858|0
1069110000000|2003-11-17 23:00:00|16911|16911|17038|17038|17052|17052|16855|16855|0
1069196400000|2003-11-18 23:00:00|17038|17038|16974|16974|17056|17056|16948|16948|0
1069282800000|2003-11-19 23:00:00|16974|16974|17038|17038|17083|17083|16958|16958|0
1069369200000|2003-11-20 23:00:00|17038|17038|17046|17046|17069|17069|16992|16992|0
1069628400000|2003-11-23 23:00:00|17046|17046|16959|16959|17058|17058|16926|16926|0
1069714800000|2003-11-24 23:00:00|16959|16959|16984|16984|17020|17020|16933|16933|0
1069801200000|2003-11-25 23:00:00|16984|16984|17123|17123|17121|17121|16942|16942|0
1069887600000|2003-11-26 23:00:00|17123|17123|17134|17134|17156|17156|17086|17086|0
1069974000000|2003-11-27 23:00:00|17134|17134|17184|17184|17240|17240|17128|17128|0
1070233200000|2003-11-30 23:00:00|17203|17203|17189|17189|17275|17275|17182|17182|0
1070319600000|2003-12-01 23:00:00|17189|17189|17299|17299|17309|17309|17163|17163|0
1070406000000|2003-12-02 23:00:00|17299|17299|17275|17275|17317|17317|17243|17243|0
1070492400000|2003-12-03 23:00:00|17275|17275|17216|17216|17288|17288|17173|17173|0
1070578800000|2003-12-04 23:00:00|17216|17216|17291|17291|17315|17315|17188|17188|0
1070838000000|2003-12-07 23:00:00|17291|17291|17332|17332|17361|17361|17263|17263|0
1070924400000|2003-12-08 23:00:00|17332|17332|17464|17464|17470|17470|17326|17326|0
1071010800000|2003-12-09 23:00:00|17464|17464|17430|17430|17477|17477|17348|17348|0
1071097200000|2003-12-10 23:00:00|17430|17430|17449|17449|17469|17469|17367|17367|0
1071183600000|2003-12-11 23:00:00|17449|17449|17362|17362|17509|17509|17425|17425|0
1071442800000|2003-12-14 23:00:00|17362|17362|17465|17465|17480|17480|17353|17353|0
1071529200000|2003-12-15 23:00:00|17465|17465|17535|17535|17556|17556|17428|17428|0
1071615600000|2003-12-16 23:00:00|17535|17535|17661|17661|17697|17697|17490|17490|0
1071702000000|2003-12-17 23:00:00|17661|17661|17724|17724|17742|17742|17628|17628|0
1071788400000|2003-12-18 23:00:00|17724|17724|17657|17657|17740|17740|17610|17610|0
1072047600000|2003-12-21 23:00:00|17657|17657|17630|17630|17671|17671|17595|17595|0
1072134000000|2003-12-22 23:00:00|17630|17630|17631|17631|17668|17668|17620|17620|0
1072220400000|2003-12-23 23:00:00|17631|17631|17746|17746|17760|17760|17626|17626|0
1072306800000|2003-12-24 23:00:00|17746|17746|17718|17718|17757|17757|17716|17716|0
1072393200000|2003-12-25 23:00:00|17718|17718|17714|17714|17759|17759|17694|17694|0
1072652400000|2003-12-28 23:00:00|17714|17714|17724|17724|17770|17770|17698|17698|0
1072738800000|2003-12-29 23:00:00|17724|17724|17760|17760|17817|17817|17716|17716|0
1072825200000|2003-12-30 23:00:00|17760|17760|17851|17851|17942|17942|17760|17760|0
1072911600000|2003-12-31 23:00:00|17855|17855|17827|17827|17881|17881|17816|17816|0
1072998000000|2004-01-01 23:00:00|17827|17827|17916|17916|17946|17946|17783|17783|0
1073257200000|2004-01-04 23:00:00|17916|17916|18046|18046|18101|18101|17915|17915|0
1073343600000|2004-01-05 23:00:00|18046|18046|18218|18218|18277|18277|18041|18041|0
1073430000000|2004-01-06 23:00:00|18218|18218|18173|18173|18258|18258|18118|18118|0
1073516400000|2004-01-07 23:00:00|18173|18173|18332|18332|18364|18364|18102|18102|0
1073602800000|2004-01-08 23:00:00|18332|18332|18465|18465|18493|18493|18273|18273|0
1073862000000|2004-01-11 23:00:00|18465|18465|18465|18465|18577|18577|18446|18446|0
1073948400000|2004-01-12 23:00:00|18465|18465|18465|18465|18535|18535|18398|18398|0
1074034800000|2004-01-13 23:00:00|18465|18465|18327|18327|18487|18487|18309|18309|0
1074121200000|2004-01-14 23:00:00|18327|18327|18219|18219|18348|18348|18175|18175|0
1074207600000|2004-01-15 23:00:00|18219|18219|17961|17961|18265|18265|17929|17929|0
1074466800000|2004-01-18 23:00:00|17961|17961|17833|17833|18020|18020|17822|17822|0
1074553200000|2004-01-19 23:00:00|17833|17833|18199|18199|18216|18216|17820|17820|0
1074639600000|2004-01-20 23:00:00|18199|18199|18312|18312|18371|18371|18145|18145|0
1074726000000|2004-01-21 23:00:00|18312|18312|18439|18439|18478|18478|18306|18306|0
1074812400000|2004-01-22 23:00:00|18439|18439|18268|18268|18522|18522|18169|18169|0
1075071600000|2004-01-25 23:00:00|18268|18268|18141|18141|18307|18307|18104|18104|0
1075158000000|2004-01-26 23:00:00|18141|18141|18275|18275|18290|18290|18016|18016|0
1075244400000|2004-01-27 23:00:00|18275|18275|18208|18208|18382|18382|18168|18168|0
1075330800000|2004-01-28 23:00:00|18208|18208|18164|18164|18268|18268|18082|18082|0
1075417200000|2004-01-29 23:00:00|18164|18164|18158.5|18158.5|18261|18261|18056|18056|0
1075676400000|2004-02-01 23:00:00|18229|18229|18197|18197|18269|18269|18133|18133|0
1075762800000|2004-02-02 23:00:00|18197|18197|18387|18387|18424|18424|18189|18189|0
1075849200000|2004-02-03 23:00:00|18387|18387|18320|18320|18402|18402|18280|18280|0
1075935600000|2004-02-04 23:00:00|18320|18320|18332|18332|18424|18424|18300|18300|0
1076022000000|2004-02-05 23:00:00|18332|18332|18426|18426|18518|18518|18315|18315|0
1076281200000|2004-02-08 23:00:00|18426|18426|18601|18601|18628|18628|18418|18418|0
1076367600000|2004-02-09 23:00:00|18601|18601|18680|18680|18734|18734|18575|18575|0
1076454000000|2004-02-10 23:00:00|18680|18680|18906|18906|18922|18922|18642|18642|0
1076540400000|2004-02-11 23:00:00|18906|18906|18924|18924|18951|18951|18874|18874|0
1076626800000|2004-02-12 23:00:00|18924|18924|18847|18847|18986|18986|18783|18783|0
1076886000000|2004-02-15 23:00:00|18847|18847|18901|18901|18917|18917|18810|18810|0
1076972400000|2004-02-16 23:00:00|18901|18901|19049|19049|19083|19083|18866|18866|0
1077058800000|2004-02-17 23:00:00|19049|19049|18892|18892|19140|19140|18835|18835|0
1077145200000|2004-02-18 23:00:00|18892|18892|18938|18938|18979|18979|18860|18860|0
1077231600000|2004-02-19 23:00:00|18938|18938|18590|18590|18997|18997|18561|18561|0
1077490800000|2004-02-22 23:00:00|18590|18590|18674|18674|18705|18705|18457|18457|0
1077577200000|2004-02-23 23:00:00|18674|18674|18905|18905|18937|18937|18623|18623|0
1077663600000|2004-02-24 23:00:00|18905|18905|18706|18706|18945|18945|18689|18689|0
1077750000000|2004-02-25 23:00:00|18706|18706|18630|18630|18778|18778|18547|18547|0
1077836400000|2004-02-26 23:00:00|18630|18630|18573|18573|18686|18686|18460|18460|0
1078095600000|2004-02-29 23:00:00|18682|18682|18701|18701|18748|18748|18639|18639|0
1078182000000|2004-03-01 23:00:00|18701|18701|18392|18392|18704|18704|18348|18348|0
1078268400000|2004-03-02 23:00:00|18392|18392|18307|18307|18412|18412|18153|18153|0
1078354800000|2004-03-03 23:00:00|18307|18307|18227|18227|18375|18375|18195|18195|0
1078441200000|2004-03-04 23:00:00|18227|18227|18482|18482|18498|18498|18171|18171|0
1078700400000|2004-03-07 23:00:00|18482|18482|18496|18496|18545|18545|18415|18415|0
1078786800000|2004-03-08 23:00:00|18496|18496|18258|18258|18586|18586|18219|18219|0
1078873200000|2004-03-09 23:00:00|18258|18258|18030|18030|18284|18284|17958|17958|0
1078959600000|2004-03-10 23:00:00|18030|18030|18112|18112|18132|18132|17923|17923|0
1079046000000|2004-03-11 23:00:00|18112|18112|17972|17972|18139|18139|17901|17901|0
1079305200000|2004-03-14 23:00:00|17972|17972|18047|18047|18118|18118|17941|17941|0
1079391600000|2004-03-15 23:00:00|18047|18047|18123|18123|18197|18197|17999|17999|0
1079478000000|2004-03-16 23:00:00|18123|18123|18162|18162|18181|18181|18064|18064|0
1079564400000|2004-03-17 23:00:00|18162|18162|18340|18340|18401|18401|18154|18154|0
1079650800000|2004-03-18 23:00:00|18340|18340|18327|18327|18369|18369|18254|18254|0
1079910000000|2004-03-21 23:00:00|18327|18327|18471|18471|18498|18498|18263|18263|0
1079996400000|2004-03-22 23:00:00|18471|18471|18492|18492|18537|18537|18403|18403|0
1080082800000|2004-03-23 23:00:00|18492|18492|18248|18248|18539|18539|18219|18219|0
1080169200000|2004-03-24 23:00:00|18248|18248|18076|18076|18262|18262|17987|17987|0
1080255600000|2004-03-25 23:00:00|18076|18076|18128|18128|18236|18236|18000|18000|0
1080511200000|2004-03-28 22:00:00|18128|18128|18190|18190|18226|18226|18060|18060|0
1080597600000|2004-03-29 22:00:00|18190|18190|18263|18263|18301|18301|18172|18172|0
1080684000000|2004-03-30 22:00:00|18263|18263|18354|18354|18461|18461|18247|18247|0
1080770400000|2004-03-31 22:00:00|18451|18451|18569|18569|18604|18604|18378|18378|0
1080856800000|2004-04-01 22:00:00|18569|18569|18286|18286|18575|18575|18258|18258|0
1081116000000|2004-04-04 22:00:00|18286|18286|18213|18213|18306|18306|18102|18102|0
1081202400000|2004-04-05 22:00:00|18213|18213|18438|18438|18444|18444|18188|18188|0
1081288800000|2004-04-06 22:00:00|18438|18438|18406|18406|18443|18443|18334|18334|0
1081375200000|2004-04-07 22:00:00|18406|18406|18328|18328|18468|18468|18279|18279|0
1081461600000|2004-04-08 22:00:00|18328|18328|18333|18333|18346|18346|18294|18294|0
1081720800000|2004-04-11 22:00:00|18333|18333|18392|18392|18404|18404|18305|18305|0
1081807200000|2004-04-12 22:00:00|18392|18392|18184|18184|18423|18423|18126|18126|0
1081893600000|2004-04-13 22:00:00|18184|18184|17903|17903|18190|18190|17845|17845|0
1081980000000|2004-04-14 22:00:00|17903|17903|17918|17918|17994|17994|17757|17757|0
1082066400000|2004-04-15 22:00:00|17918|17918|17964|17964|18056|18056|17823|17823|0
1082325600000|2004-04-18 22:00:00|17964|17964|18064|18064|18143|18143|17964|17964|0
1082412000000|2004-04-19 22:00:00|18064|18064|17848|17848|18073|18073|17849|17849|0
1082498400000|2004-04-20 22:00:00|17848|17848|17739|17739|17853|17853|17652|17652|0
1082584800000|2004-04-21 22:00:00|17739|17739|17756|17756|17761|17761|17622|17622|0
1082671200000|2004-04-22 22:00:00|17756|17756|17722|17722|17815|17815|17637|17637|0
1082930400000|2004-04-25 22:00:00|17722|17722|17867|17867|17896|17896|17663|17663|0
1083016800000|2004-04-26 22:00:00|17867|17867|17919|17919|17941|17941|17814|17814|0
1083103200000|2004-04-27 22:00:00|17919|17919|17726|17726|17973|17973|17701|17701|0
1083189600000|2004-04-28 22:00:00|17726|17726|17736|17736|17811|17811|17578|17578|0
1083276000000|2004-04-29 22:00:00|17736|17736|17731.5|17731.5|17805|17805|17658|17658|0
1083535200000|2004-05-02 22:00:00|17789|17789|17712|17712|17795|17795|17684|17684|0
1083621600000|2004-05-03 22:00:00|17712|17712|17963|17963|17983|17983|17702|17702|0
1083708000000|2004-05-04 22:00:00|17963|17963|17907|17907|18018|18018|17870|17870|0
1083794400000|2004-05-05 22:00:00|17907|17907|17931|17931|17984|17984|17873|17873|0
1083880800000|2004-05-06 22:00:00|17931|17931|17858|17858|18029|18029|17820|17820|0
1084140000000|2004-05-09 22:00:00|17858|17858|17746|17746|17876|17876|17702|17702|0
1084226400000|2004-05-10 22:00:00|17746|17746|17558|17558|17773|17773|17530|17530|0
1084312800000|2004-05-11 22:00:00|17558|17558|17725|17725|17802|17802|17557|17557|0
1084399200000|2004-05-12 22:00:00|17725|17725|17613|17613|17746|17746|17570|17570|0
1084485600000|2004-05-13 22:00:00|17613|17613|17604|17604|17645|17645|17477|17477|0
1084744800000|2004-05-16 22:00:00|17604|17604|17686|17686|17745|17745|17568|17568|0
1084831200000|2004-05-17 22:00:00|17686|17686|17672|17672|17713|17713|17608|17608|0
1084917600000|2004-05-18 22:00:00|17672|17672|17845|17845|17856|17856|17627|17627|0
1085004000000|2004-05-19 22:00:00|17845|17845|17773|17773|17845|17845|17635|17635|0
1085090400000|2004-05-20 22:00:00|17773|17773|17879|17879|17955|17955|17730|17730|0
1085349600000|2004-05-23 22:00:00|17879|17879|17896|17896|17935|17935|17819|17819|0
1085436000000|2004-05-24 22:00:00|17896|17896|18098|18098|18144|18144|17889|17889|0
1085522400000|2004-05-25 22:00:00|18098|18098|18145|18145|18200|18200|18090|18090|0
1085608800000|2004-05-26 22:00:00|18145|18145|18372|18372|18399|18399|18098|18098|0
1085695200000|2004-05-27 22:00:00|18372|18372|18347|18347|18423|18423|18291|18291|0
1085954400000|2004-05-30 22:00:00|18347|18347|18333|18333|18369|18369|18297|18297|0
1086040800000|2004-05-31 22:00:00|18324|18324|18396|18396|18412|18412|18274|18274|0
1086127200000|2004-06-01 22:00:00|18396|18396|18333|18333|18486|18486|18300|18300|0
1086213600000|2004-06-02 22:00:00|18333|18333|18400|18400|18430|18430|18283|18283|0
1086300000000|2004-06-03 22:00:00|18400|18400|18408|18408|18451|18451|18314|18314|0
1086559200000|2004-06-06 22:00:00|18408|18408|18398|18398|18477|18477|18345|18345|0
1086645600000|2004-06-07 22:00:00|18398|18398|18364|18364|18455|18455|18322|18322|0
1086732000000|2004-06-08 22:00:00|18364|18364|18280|18280|18414|18414|18240|18240|0
1086818400000|2004-06-09 22:00:00|18280|18280|18414|18414|18443|18443|18185|18185|0
1086904800000|2004-06-10 22:00:00|18414|18414|18168|18168|18428|18428|18156|18156|0
1087164000000|2004-06-13 22:00:00|18168|18168|18140|18140|18182|18182|18041|18041|0
1087250400000|2004-06-14 22:00:00|18140|18140|18326|18326|18329|18329|18101|18101|0
1087336800000|2004-06-15 22:00:00|18326|18326|18269|18269|18352|18352|18228|18228|0
1087423200000|2004-06-16 22:00:00|18269|18269|18351|18351|18383|18383|18238|18238|0
1087509600000|2004-06-17 22:00:00|18351|18351|18385|18385|18403|18403|18240|18240|0
1087768800000|2004-06-20 22:00:00|18385|18385|18312|18312|18407|18407|18273|18273|0
1087855200000|2004-06-21 22:00:00|18312|18312|18212|18212|18347|18347|18172|18172|0
1087941600000|2004-06-22 22:00:00|18212|18212|18162|18162|18283|18283|18135|18135|0
1088028000000|2004-06-23 22:00:00|18162|18162|18257|18257|18288|18288|18098|18098|0
1088114400000|2004-06-24 22:00:00|18257|18257|18259|18259|18269|18269|18166|18166|0
1088373600000|2004-06-27 22:00:00|18259|18259|18296|18296|18338|18338|18204|18204|0
1088460000000|2004-06-28 22:00:00|18296|18296|18070|18070|18301|18301|18044|18044|0
1088546400000|2004-06-29 22:00:00|18070|18070|18106.5|18106.5|18204|18204|18009|18009|0
1088632800000|2004-06-30 22:00:00|18194|18194|18206|18206|18222|18222|18113|18113|0
1088719200000|2004-07-01 22:00:00|18206|18206|18314|18314|18355|18355|18162|18162|0
1088978400000|2004-07-04 22:00:00|18314|18314|18288|18288|18364|18364|18266|18266|0
1089064800000|2004-07-05 22:00:00|18288|18288|18404|18404|18439|18439|18273|18273|0
1089151200000|2004-07-06 22:00:00|18404|18404|18554|18554|18578|18578|18390|18390|0
1089237600000|2004-07-07 22:00:00|18554|18554|18498|18498|18582|18582|18465|18465|0
1089324000000|2004-07-08 22:00:00|18498|18498|18599|18599|18614|18614|18483|18483|0
1089583200000|2004-07-11 22:00:00|18599|18599|18613|18613|18662|18662|18565|18565|0
1089669600000|2004-07-12 22:00:00|18613|18613|18575|18575|18623|18623|18516|18516|0
1089756000000|2004-07-13 22:00:00|18575|18575|18562|18562|18617|18617|18529|18529|0
1089842400000|2004-07-14 22:00:00|18562|18562|18530|18530|18572|18572|18474|18474|0
1089928800000|2004-07-15 22:00:00|18530|18530|18741|18741|18753|18753|18475|18475|0
1090188000000|2004-07-18 22:00:00|18741|18741|18682|18682|18765|18765|18665|18665|0
1090274400000|2004-07-19 22:00:00|18682|18682|18519|18519|18683|18683|18491|18491|0
1090360800000|2004-07-20 22:00:00|18519|18519|18424|18424|18548|18548|18320|18320|0
1090447200000|2004-07-21 22:00:00|18424|18424|18449|18449|18492|18492|18347|18347|0
1090533600000|2004-07-22 22:00:00|18449|18449|18334|18334|18451|18451|18299|18299|0
1090792800000|2004-07-25 22:00:00|18334|18334|18413|18413|18424|18424|18305|18305|0
1090879200000|2004-07-26 22:00:00|18413|18413|18217|18217|18445|18445|18197|18197|0
1090965600000|2004-07-27 22:00:00|18217|18217|18244|18244|18255|18255|18145|18145|0
1091052000000|2004-07-28 22:00:00|18244|18244|18164|18164|18286|18286|18080|18080|0
1091138400000|2004-07-29 22:00:00|18164|18164|18183.5|18183.5|18246|18246|18121|18121|0
1091397600000|2004-08-01 22:00:00|18210|18210|18251|18251|18333|18333|18190|18190|0
1091484000000|2004-08-02 22:00:00|18251|18251|18243|18243|18284|18284|18167|18167|0
1091570400000|2004-08-03 22:00:00|18243|18243|18252|18252|18263|18263|18148|18148|0
1091656800000|2004-08-04 22:00:00|18252|18252|18235|18235|18296|18296|18185|18185|0
1091743200000|2004-08-05 22:00:00|18235|18235|18437|18437|18464|18464|18198|18198|0
1092002400000|2004-08-08 22:00:00|18437|18437|18403|18403|18448|18448|18375|18375|0
1092088800000|2004-08-09 22:00:00|18403|18403|18247|18247|18418|18418|18251|18251|0
1092175200000|2004-08-10 22:00:00|18247|18247|18301|18301|18319|18319|18245|18245|0
1092261600000|2004-08-11 22:00:00|18301|18301|18230|18230|18360|18360|18190|18190|0
1092348000000|2004-08-12 22:00:00|18230|18230|18433|18433|18453|18453|18130|18130|0
1092607200000|2004-08-15 22:00:00|18433|18433|18403|18403|18467|18467|18369|18369|0
1092693600000|2004-08-16 22:00:00|18403|18403|18271|18271|18435|18435|18262|18262|0
1092780000000|2004-08-17 22:00:00|18271|18271|18229|18229|18300|18300|18201|18201|0
1092866400000|2004-08-18 22:00:00|18229|18229|18311|18311|18344|18344|18194|18194|0
1092952800000|2004-08-19 22:00:00|18311|18311|18201|18201|18334|18334|18156|18156|0
1093212000000|2004-08-22 22:00:00|18201|18201|18062|18062|18201|18201|18063|18063|0
1093298400000|2004-08-23 22:00:00|18062|18062|17928|17928|18090|18090|17880|17880|0
1093384800000|2004-08-24 22:00:00|17928|17928|17957|17957|18013|18013|17893|17893|0
1093471200000|2004-08-25 22:00:00|17957|17957|17965|17965|17991|17991|17912|17912|0
1093557600000|2004-08-26 22:00:00|17965|17965|17900|17900|18037|18037|17886|17886|0
1093816800000|2004-08-29 22:00:00|17900|17900|17955|17955|17976|17976|17851|17851|0
1093903200000|2004-08-30 22:00:00|17955|17955|17984|17984|18066|18066|17902|17902|0
1093989600000|2004-08-31 22:00:00|18020|18020|17933|17933|18042|18042|17887|17887|0
1094076000000|2004-09-01 22:00:00|17933|17933|17888|17888|17974|17974|17863|17863|0
1094162400000|2004-09-02 22:00:00|17888|17888|17753|17753|17935|17935|17735|17735|0
1094421600000|2004-09-05 22:00:00|17753|17753|17795|17795|17819|17819|17740|17740|0
1094508000000|2004-09-06 22:00:00|17795|17795|17735|17735|17845|17845|17705|17705|0
1094594400000|2004-09-07 22:00:00|17735|17735|17856|17856|17906|17906|17712|17712|0
1094680800000|2004-09-08 22:00:00|17856|17856|17892|17892|17888|17888|17809|17809|0
1094767200000|2004-09-09 22:00:00|17892|17892|17980|17980|18025|18025|17851|17851|0
1095026400000|2004-09-12 22:00:00|17980|17980|17965|17965|18012|18012|17927|17927|0
1095112800000|2004-09-13 22:00:00|17965|17965|17955|17955|18035|18035|17938|17938|0
1095199200000|2004-09-14 22:00:00|17955|17955|17764|17764|17975|17975|17737|17737|0
1095285600000|2004-09-15 22:00:00|17764|17764|17925|17925|17951|17951|17754|17754|0
1095372000000|2004-09-16 22:00:00|17925|17925|17916|17916|17971|17971|17891|17891|0
1095631200000|2004-09-19 22:00:00|17916|17916|17857|17857|17927|17927|17810|17810|0
1095717600000|2004-09-20 22:00:00|17857|17857|17958|17958|18015|18015|17835|17835|0
1095804000000|2004-09-21 22:00:00|17958|17958|17926|17926|18009|18009|17871|17871|0
1095890400000|2004-09-22 22:00:00|17926|17926|17969|17969|18046|18046|17924|17924|0
1095976800000|2004-09-23 22:00:00|17969|17969|18057|18057|18085|18085|17945|17945|0
1096236000000|2004-09-26 22:00:00|18057|18057|18089|18089|18098|18098|18028|18028|0
1096322400000|2004-09-27 22:00:00|18089|18089|18132|18132|18161|18161|18075|18075|0
1096408800000|2004-09-28 22:00:00|18132|18132|17993|17993|18135|18135|17958|17958|0
1096495200000|2004-09-29 22:00:00|17993|17993|18039|18039|18128|18128|17950|17950|0
1096581600000|2004-09-30 22:00:00|18119|18119|17974|17974|18131|18131|17926|17926|0
1096840800000|2004-10-03 22:00:00|17974|17974|17835|17835|17977|17977|17812|17812|0
1096927200000|2004-10-04 22:00:00|17835|17835|17819|17819|17878|17878|17800|17800|0
1097013600000|2004-10-05 22:00:00|17819|17819|17793|17793|17887|17887|17744|17744|0
1097100000000|2004-10-06 22:00:00|17793|17793|17822|17822|17843|17843|17761|17761|0
1097186400000|2004-10-07 22:00:00|17822|17822|17944|17944|17968|17968|17814|17814|0
1097445600000|2004-10-10 22:00:00|17944|17944|17981|17981|17987|17987|17921|17921|0
1097532000000|2004-10-11 22:00:00|17981|17981|17911|17911|17993|17993|17840|17840|0
1097618400000|2004-10-12 22:00:00|17911|17911|17922|17922|17963|17963|17837|17837|0
1097704800000|2004-10-13 22:00:00|17922|17922|17965|17965|18044|18044|17920|17920|0
1097791200000|2004-10-14 22:00:00|17965|17965|18038|18038|18068|18068|17948|17948|0
1098050400000|2004-10-17 22:00:00|18038|18038|17981|17981|18072|18072|17947|17947|0
1098136800000|2004-10-18 22:00:00|17981|17981|18038|18038|18056|18056|17920|17920|0
1098223200000|2004-10-19 22:00:00|18038|18038|18172|18172|18195|18195|18005|18005|0
1098309600000|2004-10-20 22:00:00|18172|18172|18271|18271|18311|18311|18150|18150|0
1098396000000|2004-10-21 22:00:00|18271|18271|18296|18296|18317|18317|18219|18219|0
1098655200000|2004-10-24 22:00:00|18296|18296|18419|18419|18449|18449|18290|18290|0
1098741600000|2004-10-25 22:00:00|18419|18419|18339|18339|18448|18448|18324|18324|0
1098828000000|2004-10-26 22:00:00|18339|18339|18264|18264|18438|18438|18261|18261|0
1098914400000|2004-10-27 22:00:00|18264|18264|18298|18298|18350|18350|18191|18191|0
1099000800000|2004-10-28 22:00:00|18298|18298|18330|18330|18380|18380|18280|18280|0
1099263600000|2004-10-31 23:00:00|18387|18387|18342|18342|18413|18413|18294|18294|0
1099350000000|2004-11-01 23:00:00|18342|18342|18402|18402|18402|18402|18295|18295|0
1099436400000|2004-11-02 23:00:00|18402|18402|18490|18490|18505|18505|18315|18315|0
1099522800000|2004-11-03 23:00:00|18490|18490|18440|18440|18498|18498|18405|18405|0
1099609200000|2004-11-04 23:00:00|18440|18440|18546|18546|18565|18565|18302|18302|0
1099868400000|2004-11-07 23:00:00|18546|18546|18566|18566|18617|18617|18520|18520|0
1099954800000|2004-11-08 23:00:00|18566|18566|18578|18578|18603|18603|18505|18505|0
1100041200000|2004-11-09 23:00:00|18578|18578|18464|18464|18614|18614|18404|18404|0
1100127600000|2004-11-10 23:00:00|18464|18464|18411|18411|18481|18481|18372|18372|0
1100214000000|2004-11-11 23:00:00|18411|18411|18550|18550|18594|18594|18402|18402|0
1100473200000|2004-11-14 23:00:00|18550|18550|18464|18464|18585|18585|18435|18435|0
1100559600000|2004-11-15 23:00:00|18464|18464|18524|18524|18564|18564|18443|18443|0
1100646000000|2004-11-16 23:00:00|18524|18524|18591|18591|18628|18628|18513|18513|0
1100732400000|2004-11-17 23:00:00|18591|18591|18494|18494|18641|18641|18475|18475|0
1100818800000|2004-11-18 23:00:00|18494|18494|18577|18577|18613|18613|18465|18465|0
1101078000000|2004-11-21 23:00:00|18577|18577|18599|18599|18596|18596|18517|18517|0
1101164400000|2004-11-22 23:00:00|18599|18599|18681|18681|18729|18729|18520|18520|0
1101250800000|2004-11-23 23:00:00|18681|18681|18807|18807|18831|18831|18670|18670|0
1101337200000|2004-11-24 23:00:00|18807|18807|18895|18895|18895|18895|18794|18794|0
1101423600000|2004-11-25 23:00:00|18895|18895|18918|18918|19040|19040|18827|18827|0
1101682800000|2004-11-28 23:00:00|18918|18918|18927|18927|18966|18966|18846|18846|0
1101769200000|2004-11-29 23:00:00|18927|18927|18998.5|18998.5|19134|19134|18863|18863|0
1101855600000|2004-11-30 23:00:00|19096|19096|19341|19341|19335|19335|19084|19084|0
1101942000000|2004-12-01 23:00:00|19341|19341|19239|19239|19438|19438|19173|19173|0
1102028400000|2004-12-02 23:00:00|19239|19239|19421|19421|19440|19440|19185|19185|0
1102287600000|2004-12-05 23:00:00|19421|19421|19381|19381|19444|19444|19375|19375|0
1102374000000|2004-12-06 23:00:00|19381|19381|19450|19450|19508|19508|19355|19355|0
1102460400000|2004-12-07 23:00:00|19450|19450|19345|19345|19472|19472|19183|19183|0
1102546800000|2004-12-08 23:00:00|19345|19345|19254|19254|19390|19390|19137|19137|0
1102633200000|2004-12-09 23:00:00|19254|19254|19084|19084|19273|19273|19012|19012|0
1102892400000|2004-12-12 23:00:00|19084|19084|19253|19253|19273|19273|19078|19078|0
1102978800000|2004-12-13 23:00:00|19253|19253|19284|19284|19296|19296|19195|19195|0
1103065200000|2004-12-14 23:00:00|19284|19284|19420|19420|19465|19465|19180|19180|0
1103151600000|2004-12-15 23:00:00|19420|19420|19312|19312|19550|19550|19259|19259|0
1103238000000|2004-12-16 23:00:00|19312|19312|19445|19445|19449|19449|19281|19281|0
1103497200000|2004-12-19 23:00:00|19445|19445|19458|19458|19507|19507|19364|19364|0
1103583600000|2004-12-20 23:00:00|19458|19458|19271|19271|19490|19490|19247|19247|0
1103670000000|2004-12-21 23:00:00|19271|19271|19166|19166|19302|19302|19096|19096|0
1103756400000|2004-12-22 23:00:00|19166|19166|19236|19236|19243|19243|19129|19129|0
1103842800000|2004-12-23 23:00:00|19236|19236|19223|19223|19292|19292|19155|19155|0
1104102000000|2004-12-26 23:00:00|19223|19223|19329|19329|19383|19383|19195|19195|0
1104188400000|2004-12-27 23:00:00|19329|19329|19277|19277|19417|19417|19261|19261|0
1104274800000|2004-12-28 23:00:00|19277|19277|19180|19180|19338|19338|19118|19118|0
1104361200000|2004-12-29 23:00:00|19180|19180|19258|19258|19288|19288|19145|19145|0
1104447600000|2004-12-30 23:00:00|19258|19258|19244|19244|19353|19353|19135|19135|0
1104706800000|2005-01-02 23:00:00|19196|19196|19042|19042|19203|19203|18978|18978|0
1104793200000|2005-01-03 23:00:00|19042|19042|18832|18832|19082|19082|18778|18778|0
1104879600000|2005-01-04 23:00:00|18832|18832|18826|18826|18898|18898|18722|18722|0
1104966000000|2005-01-05 23:00:00|18826|18826|18750|18750|18855|18855|18693|18693|0
1105052400000|2005-01-06 23:00:00|18750|18750|18710|18710|18862|18862|18643|18643|0
1105311600000|2005-01-09 23:00:00|18710|18710|18751|18751|18793|18793|18675|18675|0
1105398000000|2005-01-10 23:00:00|18751|18751|18780|18780|18821|18821|18747|18747|0
1105484400000|2005-01-11 23:00:00|18780|18780|18909|18909|18940|18940|18690|18690|0
1105570800000|2005-01-12 23:00:00|18909|18909|18816|18816|18928|18928|18790|18790|0
1105657200000|2005-01-13 23:00:00|18816|18816|18704|18704|18831|18831|18632|18632|0
1105916400000|2005-01-16 23:00:00|18704|18704|18592|18592|18749|18749|18583|18583|0
1106002800000|2005-01-17 23:00:00|18592|18592|18666|18666|18738|18738|18520|18520|0
1106089200000|2005-01-18 23:00:00|18666|18666|18714|18714|18826|18826|18625|18625|0
1106175600000|2005-01-19 23:00:00|18714|18714|18716|18716|18753|18753|18633|18633|0
1106262000000|2005-01-20 23:00:00|18716|18716|18781|18781|18809|18809|18610|18610|0
1106521200000|2005-01-23 23:00:00|18781|18781|18803|18803|18836|18836|18735|18735|0
1106607600000|2005-01-24 23:00:00|18803|18803|18634|18634|18816|18816|18621|18621|0
1106694000000|2005-01-25 23:00:00|18634|18634|18832|18832|18855|18855|18629|18629|0
1106780400000|2005-01-26 23:00:00|18832|18832|18885|18885|18893|18893|18791|18791|0
1106866800000|2005-01-27 23:00:00|18885|18885|18869|18869|18931|18931|18782|18782|0
1107126000000|2005-01-30 23:00:00|18869|18869|18833|18833|18883|18883|18783|18783|0
1107212400000|2005-01-31 23:00:00|18827|18827|18834|18834|18865|18865|18773|18773|0
1107298800000|2005-02-01 23:00:00|18834|18834|18856|18856|18887|18887|18819|18819|0
1107385200000|2005-02-02 23:00:00|18856|18856|18814|18814|18914|18914|18765|18765|0
1107471600000|2005-02-03 23:00:00|18814|18814|18732|18732|18922|18922|18725|18725|0
1107730800000|2005-02-06 23:00:00|18732|18732|18572|18572|18752|18752|18543|18543|0
1107817200000|2005-02-07 23:00:00|18572|18572|18551|18551|18597|18597|18507|18507|0
1107903600000|2005-02-08 23:00:00|18551|18551|18588|18588|18644|18644|18520|18520|0
1107990000000|2005-02-09 23:00:00|18588|18588|18688|18688|18731|18731|18506|18506|0
1108076400000|2005-02-10 23:00:00|18688|18688|18687|18687|18712|18712|18623|18623|0
1108335600000|2005-02-13 23:00:00|18687|18687|18884|18884|18918|18918|18660|18660|0
1108422000000|2005-02-14 23:00:00|18884|18884|18970|18970|18976|18976|18829|18829|0
1108508400000|2005-02-15 23:00:00|18970|18970|18845|18845|18975|18975|18749|18749|0
1108594800000|2005-02-16 23:00:00|18845|18845|18946|18946|18959|18959|18831|18831|0
1108681200000|2005-02-17 23:00:00|18946|18946|18929|18929|18972|18972|18889|18889|0
1108940400000|2005-02-20 23:00:00|18929|18929|18963|18963|18999|18999|18905|18905|0
1109026800000|2005-02-21 23:00:00|18963|18963|19114|19114|19137|19137|18949|18949|0
1109113200000|2005-02-22 23:00:00|19114|19114|19088|19088|19131|19131|19037|19037|0
1109199600000|2005-02-23 23:00:00|19088|19088|19099|19099|19143|19143|19011|19011|0
1109286000000|2005-02-24 23:00:00|19099|19099|19187|19187|19195|19195|19061|19061|0
1109545200000|2005-02-27 23:00:00|19187|19187|19210.5|19210.5|19261|19261|19160|19160|0
1109631600000|2005-02-28 23:00:00|19211|19211|19211|19211|19228|19228|19169|19169|0
1109718000000|2005-03-01 23:00:00|19211|19211|19134|19134|19221|19221|19075|19075|0
1109804400000|2005-03-02 23:00:00|19134|19134|19070|19070|19139|19139|19052|19052|0
1109890800000|2005-03-03 23:00:00|19070|19070|19235|19235|19273|19273|19046|19046|0
1110150000000|2005-03-06 23:00:00|19235|19235|19140|19140|19250|19250|19112|19112|0
1110236400000|2005-03-07 23:00:00|19140|19140|19282|19282|19325|19325|19125|19125|0
1110322800000|2005-03-08 23:00:00|19282|19282|19249|19249|19319|19319|19197|19197|0
1110409200000|2005-03-09 23:00:00|19249|19249|19221|19221|19306|19306|19201|19201|0
1110495600000|2005-03-10 23:00:00|19221|19221|19264|19264|19293|19293|19160|19160|0
1110754800000|2005-03-13 23:00:00|19264|19264|19133|19133|19276|19276|19097|19097|0
1110841200000|2005-03-14 23:00:00|19133|19133|19122|19122|19255|19255|19108|19108|0
1110927600000|2005-03-15 23:00:00|19122|19122|19259|19259|19292|19292|19107|19107|0
1111014000000|2005-03-16 23:00:00|19259|19259|19250|19250|19285|19285|19179|19179|0
1111100400000|2005-03-17 23:00:00|19250|19250|19199|19199|19255|19255|19122|19122|0
1111359600000|2005-03-20 23:00:00|19199|19199|18964|18964|19205|19205|18940|18940|0
1111446000000|2005-03-21 23:00:00|18964|18964|18844|18844|19023|19023|18796|18796|0
1111532400000|2005-03-22 23:00:00|18844|18844|18702|18702|18885|18885|18659|18659|0
1111618800000|2005-03-23 23:00:00|18702|18702|18694|18694|18738|18738|18668|18668|0
1111705200000|2005-03-24 23:00:00|18694|18694|18704|18704|18724|18724|18670|18670|0
1111960800000|2005-03-27 22:00:00|18704|18704|18662|18662|18704|18704|18590|18590|0
1112047200000|2005-03-28 22:00:00|18662|18662|18742|18742|18767|18767|18644|18644|0
1112133600000|2005-03-29 22:00:00|18742|18742|18788|18788|18849|18849|18722|18722|0
1112220000000|2005-03-30 22:00:00|18788|18788|18834|18834|18918|18918|18750|18750|0
1112306400000|2005-03-31 22:00:00|18899|18899|18787|18787|18977|18977|18756|18756|0
1112565600000|2005-04-03 22:00:00|18787|18787|18760|18760|18807|18807|18705|18705|0
1112652000000|2005-04-04 22:00:00|18760|18760|18802|18802|18817|18817|18714|18714|0
1112738400000|2005-04-05 22:00:00|18802|18802|18805|18805|18848|18848|18739|18739|0
1112824800000|2005-04-06 22:00:00|18805|18805|18704|18704|18859|18859|18678|18678|0
1112911200000|2005-04-07 22:00:00|18704|18704|18848|18848|18857|18857|18667|18667|0
1113170400000|2005-04-10 22:00:00|18848|18848|18903|18903|18933|18933|18810|18810|0
1113256800000|2005-04-11 22:00:00|18903|18903|18918|18918|18976|18976|18825|18825|0
1113343200000|2005-04-12 22:00:00|18918|18918|18939|18939|18957|18957|18863|18863|0
1113429600000|2005-04-13 22:00:00|18939|18939|18790|18790|18947|18947|18756|18756|0
1113516000000|2005-04-14 22:00:00|18790|18790|18929|18929|18949|18949|18767|18767|0
1113775200000|2005-04-17 22:00:00|18929|18929|19037|19037|19057|19057|18883|18883|0
1113861600000|2005-04-18 22:00:00|19037|19037|19175|19175|19209|19209|18997|18997|0
1113948000000|2005-04-19 22:00:00|19175|19175|19195|19195|19217|19217|19091|19091|0
1114034400000|2005-04-20 22:00:00|19195|19195|19074|19074|19216|19216|19061|19061|0
1114120800000|2005-04-21 22:00:00|19074|19074|19160|19160|19169|19169|19054|19054|0
1114380000000|2005-04-24 22:00:00|19160|19160|19105|19105|19174|19174|19075|19075|0
1114466400000|2005-04-25 22:00:00|19105|19105|19056|19056|19133|19133|19016|19016|0
1114552800000|2005-04-26 22:00:00|19056|19056|19033|19033|19095|19095|18983|18983|0
1114639200000|2005-04-27 22:00:00|19033|19033|19070|19070|19107|19107|19011|19011|0
1114725600000|2005-04-28 22:00:00|19070|19070|19106|19106|19162|19162|19050|19050|0
1114984800000|2005-05-01 22:00:00|19064|19064|18952|18952|19066|19066|18923|18923|0
1115071200000|2005-05-02 22:00:00|18952|18952|18920|18920|18959|18959|18884|18884|0
1115157600000|2005-05-03 22:00:00|18920|18920|19025|19025|19034|19034|18912|18912|0
1115244000000|2005-05-04 22:00:00|19025|19025|19036|19036|19077|19077|18990|18990|0
1115330400000|2005-05-05 22:00:00|19036|19036|18905|18905|19039|19039|18891|18891|0
1115589600000|2005-05-08 22:00:00|18905|18905|18858|18858|18912|18912|18801|18801|0
1115676000000|2005-05-09 22:00:00|18858|18858|18826|18826|18860|18860|18758|18758|0
1115762400000|2005-05-10 22:00:00|18826|18826|18719|18719|18912|18912|18693|18693|0
1115848800000|2005-05-11 22:00:00|18719|18719|18633|18633|18738|18738|18598|18598|0
1115935200000|2005-05-12 22:00:00|18633|18633|18507|18507|18658|18658|18480|18480|0
1116194400000|2005-05-15 22:00:00|18507|18507|18373|18373|18509|18509|18326|18326|0
1116280800000|2005-05-16 22:00:00|18373|18373|18350|18350|18424|18424|18318|18318|0
1116367200000|2005-05-17 22:00:00|18350|18350|18389|18389|18414|18414|18289|18289|0
1116453600000|2005-05-18 22:00:00|18389|18389|18349|18349|18434|18434|18319|18319|0
1116540000000|2005-05-19 22:00:00|18349|18349|18246|18246|18391|18391|18230|18230|0
1116799200000|2005-05-22 22:00:00|18246|18246|18290|18290|18318|18318|18239|18239|0
1116885600000|2005-05-23 22:00:00|18290|18290|18273|18273|18360|18360|18257|18257|0
1116972000000|2005-05-24 22:00:00|18273|18273|18314|18314|18335|18335|18245|18245|0
1117058400000|2005-05-25 22:00:00|18314|18314|18204|18204|18326|18326|18185|18185|0
1117144800000|2005-05-26 22:00:00|18204|18204|18233|18233|18273|18273|18194|18194|0
1117404000000|2005-05-29 22:00:00|18233|18233|18230|18230|18256|18256|18189|18189|0
1117490400000|2005-05-30 22:00:00|18230|18230|18179|18179|18257|18257|18101|18101|0
1117576800000|2005-05-31 22:00:00|18169|18169|18117|18117|18225|18225|18074|18074|0
1117663200000|2005-06-01 22:00:00|18117|18117|18157|18157|18206|18206|18079|18079|0
1117749600000|2005-06-02 22:00:00|18157|18157|18126|18126|18238|18238|18097|18097|0
1118008800000|2005-06-05 22:00:00|18126|18126|18239|18239|18249|18249|18123|18123|0
1118095200000|2005-06-06 22:00:00|18239|18239|18345|18345|18356|18356|18202|18202|0
1118181600000|2005-06-07 22:00:00|18345|18345|18231|18231|18403|18403|18218|18218|0
1118268000000|2005-06-08 22:00:00|18231|18231|18201|18201|18286|18286|18170|18170|0
1118354400000|2005-06-09 22:00:00|18201|18201|18118|18118|18265|18265|18095|18095|0
1118613600000|2005-06-12 22:00:00|18118|18118|18072|18072|18129|18129|17997|17997|0
1118700000000|2005-06-13 22:00:00|18072|18072|18058|18058|18156|18156|18026|18026|0
1118786400000|2005-06-14 22:00:00|18058|18058|18226|18226|18248|18248|18043|18043|0
1118872800000|2005-06-15 22:00:00|18226|18226|18226|18226|18289|18289|18166|18166|0
1118959200000|2005-06-16 22:00:00|18226|18226|18251|18251|18318|18318|18184|18184|0
1119218400000|2005-06-19 22:00:00|18251|18251|18248|18248|18288|18288|18208|18208|0
1119304800000|2005-06-20 22:00:00|18248|18248|18270|18270|18299|18299|18162|18162|0
1119391200000|2005-06-21 22:00:00|18270|18270|18218|18218|18331|18331|18176|18176|0
1119477600000|2005-06-22 22:00:00|18218|18218|18143|18143|18235|18235|18136|18136|0
1119564000000|2005-06-23 22:00:00|18143|18143|18229|18229|18250|18250|18108|18108|0
1119823200000|2005-06-26 22:00:00|18229|18229|18290|18290|18315|18315|18217|18217|0
1119909600000|2005-06-27 22:00:00|18290|18290|18166|18166|18292|18292|18138|18138|0
1119996000000|2005-06-28 22:00:00|18166|18166|18067|18067|18181|18181|17992|17992|0
1120082400000|2005-06-29 22:00:00|18067|18067|17986|17986|18104|18104|17868|17868|0
1120168800000|2005-06-30 22:00:00|17907|17907|17655|17655|17915|17915|17664|17664|0
1120428000000|2005-07-03 22:00:00|17655|17655|17581|17581|17656|17656|17568|17568|0
1120514400000|2005-07-04 22:00:00|17581|17581|17561|17561|17620|17620|17500|17500|0
1120600800000|2005-07-05 22:00:00|17561|17561|17526|17526|17611|17611|17515|17515|0
1120687200000|2005-07-06 22:00:00|17526|17526|17436|17436|17543|17543|17397|17397|0
1120773600000|2005-07-07 22:00:00|17436|17436|17368|17368|17439|17439|17307|17307|0
1121032800000|2005-07-10 22:00:00|17368|17368|17576|17576|17590|17590|17354|17354|0
1121119200000|2005-07-11 22:00:00|17576|17576|17782|17782|17788|17788|17546|17546|0
1121205600000|2005-07-12 22:00:00|17782|17782|17632|17632|17785|17785|17523|17523|0
1121292000000|2005-07-13 22:00:00|17632|17632|17565|17565|17646|17646|17544|17544|0
1121378400000|2005-07-14 22:00:00|17565|17565|17501|17501|17636|17636|17503|17503|0
1121637600000|2005-07-17 22:00:00|17501|17501|17480|17480|17567|17567|17451|17451|0
1121724000000|2005-07-18 22:00:00|17480|17480|17398|17398|17491|17491|17339|17339|0
1121810400000|2005-07-19 22:00:00|17398|17398|17402|17402|17476|17476|17269|17269|0
1121896800000|2005-07-20 22:00:00|17402|17402|17528|17528|17615|17615|17388|17388|0
1121983200000|2005-07-21 22:00:00|17528|17528|17380|17380|17574|17574|17354|17354|0
1122242400000|2005-07-24 22:00:00|17380|17380|17467|17467|17473|17473|17328|17328|0
1122328800000|2005-07-25 22:00:00|17467|17467|17373|17373|17471|17471|17346|17346|0
1122415200000|2005-07-26 22:00:00|17373|17373|17436|17436|17474|17474|17330|17330|0
1122501600000|2005-07-27 22:00:00|17436|17436|17557|17557|17597|17597|17402|17402|0
1122588000000|2005-07-28 22:00:00|17557|17557|17562|17562|17613|17613|17511|17511|0
1122847200000|2005-07-31 22:00:00|17565|17565|17666|17666|17732|17732|17531|17531|0
1122933600000|2005-08-01 22:00:00|17666|17666|17708|17708|17753|17753|17660|17660|0
1123020000000|2005-08-02 22:00:00|17708|17708|17776|17776|17831|17831|17647|17647|0
1123106400000|2005-08-03 22:00:00|17776|17776|17805|17805|17826|17826|17711|17711|0
1123192800000|2005-08-04 22:00:00|17805|17805|17762|17762|17827|17827|17713|17713|0
1123452000000|2005-08-07 22:00:00|17762|17762|17841|17841|17903|17903|17725|17725|0
1123538400000|2005-08-08 22:00:00|17841|17841|17868|17868|17917|17917|17814|17814|0
1123624800000|2005-08-09 22:00:00|17868|17868|17963|17963|17979|17979|17859|17859|0
1123711200000|2005-08-10 22:00:00|17963|17963|18113|18113|18132|18132|17948|17948|0
1123797600000|2005-08-11 22:00:00|18113|18113|18162|18162|18177|18177|18068|18068|0
1124056800000|2005-08-14 22:00:00|18162|18162|18112|18112|18166|18166|18068|18068|0
1124143200000|2005-08-15 22:00:00|18112|18112|18097|18097|18146|18146|18037|18037|0
1124229600000|2005-08-16 22:00:00|18097|18097|18066|18066|18129|18129|18017|18017|0
1124316000000|2005-08-17 22:00:00|18066|18066|17931|17931|18092|18092|17912|17912|0
1124402400000|2005-08-18 22:00:00|17931|17931|17960|17960|17978|17978|17886|17886|0
1124661600000|2005-08-21 22:00:00|17960|17960|18011|18011|18047|18047|17935|17935|0
1124748000000|2005-08-22 22:00:00|18011|18011|18000|18000|18021|18021|17958|17958|0
1124834400000|2005-08-23 22:00:00|18000|18000|18004|18004|18030|18030|17903|17903|0
1124920800000|2005-08-24 22:00:00|18004|18004|18025|18025|18083|18083|17976|17976|0
1125007200000|2005-08-25 22:00:00|18025|18025|18016|18016|18098|18098|17987|17987|0
1125266400000|2005-08-28 22:00:00|18016|18016|17948|17948|18086|18086|17923|17923|0
1125352800000|2005-08-29 22:00:00|17948|17948|17855|17855|17965|17965|17818|17818|0
1125439200000|2005-08-30 22:00:00|17855|17855|17936.5|17936.5|18056|18056|17817|17817|0
1125525600000|2005-08-31 22:00:00|18033|18033|18342|18342|18371|18371|18002|18002|0
1125612000000|2005-09-01 22:00:00|18342|18342|18393|18393|18449|18449|18298|18298|0
1125871200000|2005-09-04 22:00:00|18393|18393|18435|18435|18499|18499|18371|18371|0
1125957600000|2005-09-05 22:00:00|18435|18435|18419|18419|18469|18469|18369|18369|0
1126044000000|2005-09-06 22:00:00|18419|18419|18356|18356|18461|18461|18349|18349|0
1126130400000|2005-09-07 22:00:00|18356|18356|18356|18356|18442|18442|18329|18329|0
1126216800000|2005-09-08 22:00:00|18356|18356|18409|18409|18426|18426|18317|18317|0
1126476000000|2005-09-11 22:00:00|18409|18409|18186|18186|18428|18428|18181|18181|0
1126562400000|2005-09-12 22:00:00|18186|18186|18222|18222|18251|18251|18179|18179|0
1126648800000|2005-09-13 22:00:00|18222|18222|18225|18225|18303|18303|18210|18210|0
1126735200000|2005-09-14 22:00:00|18225|18225|18057|18057|18242|18242|18032|18032|0
1126821600000|2005-09-15 22:00:00|18057|18057|18033|18033|18147|18147|18015|18015|0
1127080800000|2005-09-18 22:00:00|18033|18033|18025|18025|18064|18064|17967|17967|0
1127167200000|2005-09-19 22:00:00|18025|18025|17988|17988|18083|18083|17978|17978|0
1127253600000|2005-09-20 22:00:00|17988|17988|18096|18096|18128|18128|17958|17958|0
1127340000000|2005-09-21 22:00:00|18096|18096|17903|17903|18149|18149|17876|17876|0
1127426400000|2005-09-22 22:00:00|17903|17903|17720|17720|17929|17929|17745|17745|0
1127685600000|2005-09-25 22:00:00|17720|17720|17794|17794|17794|17794|17699|17699|0
1127772000000|2005-09-26 22:00:00|17794|17794|17670|17670|17794|17794|17633|17633|0
1127858400000|2005-09-27 22:00:00|17670|17670|17681|17681|17719|17719|17601|17601|0
1127944800000|2005-09-28 22:00:00|17681|17681|17613|17613|17704|17704|17590|17590|0
1128031200000|2005-09-29 22:00:00|17613|17613|17647|17647|17731|17731|17563|17563|0
1128290400000|2005-10-02 22:00:00|17618|17618|17540|17540|17634|17634|17517|17517|0
1128376800000|2005-10-03 22:00:00|17540|17540|17589|17589|17623|17623|17510|17510|0
1128463200000|2005-10-04 22:00:00|17589|17589|17636|17636|17661|17661|17571|17571|0
1128549600000|2005-10-05 22:00:00|17636|17636|17789|17789|17813|17813|17633|17633|0
1128636000000|2005-10-06 22:00:00|17789|17789|17600|17600|17791|17791|17572|17572|0
1128895200000|2005-10-09 22:00:00|17600|17600|17543|17543|17634|17634|17511|17511|0
1128981600000|2005-10-10 22:00:00|17543|17543|17455|17455|17559|17559|17440|17440|0
1129068000000|2005-10-11 22:00:00|17455|17455|17519|17519|17549|17549|17387|17387|0
1129154400000|2005-10-12 22:00:00|17519|17519|17560|17560|17573|17573|17441|17441|0
1129240800000|2005-10-13 22:00:00|17560|17560|17685|17685|17706|17706|17481|17481|0
1129500000000|2005-10-16 22:00:00|17685|17685|17533|17533|17734|17734|17525|17525|0
1129586400000|2005-10-17 22:00:00|17533|17533|17508|17508|17536|17536|17420|17420|0
1129672800000|2005-10-18 22:00:00|17508|17508|17639|17639|17668|17668|17425|17425|0
1129759200000|2005-10-19 22:00:00|17639|17639|17738|17738|17751|17751|17594|17594|0
1129845600000|2005-10-20 22:00:00|17738|17738|17659|17659|17799|17799|17637|17637|0
1130104800000|2005-10-23 22:00:00|17659|17659|17692|17692|17731|17731|17643|17643|0
1130191200000|2005-10-24 22:00:00|17692|17692|17837|17837|17868|17868|17631|17631|0
1130277600000|2005-10-25 22:00:00|17837|17837|17755|17755|17867|17867|17707|17707|0
1130364000000|2005-10-26 22:00:00|17755|17755|17826|17826|17903|17903|17732|17732|0
1130450400000|2005-10-27 22:00:00|17826|17826|17740|17740|17859|17859|17719|17719|0
1130713200000|2005-10-30 23:00:00|17740|17740|17745.5|17745.5|17824|17824|17667|17667|0
1130799600000|2005-10-31 23:00:00|17700|17700|17658|17658|17726|17726|17600|17600|0
1130886000000|2005-11-01 23:00:00|17658|17658|17763|17763|17772|17772|17618|17618|0
1130972400000|2005-11-02 23:00:00|17763|17763|17707|17707|17794|17794|17689|17689|0
1131058800000|2005-11-03 23:00:00|17707|17707|17484|17484|17717|17717|17452|17452|0
1131318000000|2005-11-06 23:00:00|17484|17484|17446|17446|17519|17519|17384|17384|0
1131404400000|2005-11-07 23:00:00|17446|17446|17439|17439|17448|17448|17321|17321|0
1131490800000|2005-11-08 23:00:00|17439|17439|17436|17436|17461|17461|17356|17356|0
1131577200000|2005-11-09 23:00:00|17436|17436|17406|17406|17517|17517|17392|17392|0
1131663600000|2005-11-10 23:00:00|17406|17406|17421|17421|17436|17436|17369|17369|0
1131922800000|2005-11-13 23:00:00|17421|17421|17372|17372|17496|17496|17337|17337|0
1132009200000|2005-11-14 23:00:00|17372|17372|17349|17349|17398|17398|17299|17299|0
1132095600000|2005-11-15 23:00:00|17349|17349|17161|17161|17373|17373|17131|17131|0
1132182000000|2005-11-16 23:00:00|17161|17161|17198|17198|17225|17225|17144|17144|0
1132268400000|2005-11-17 23:00:00|17198|17198|17175|17175|17227|17227|17092|17092|0
1132527600000|2005-11-20 23:00:00|17175|17175|17162|17162|17245|17245|17136|17136|0
1132614000000|2005-11-21 23:00:00|17162|17162|17225|17225|17237|17237|17061|17061|0
1132700400000|2005-11-22 23:00:00|17225|17225|17236|17236|17260|17260|17173|17173|0
1132786800000|2005-11-23 23:00:00|17236|17236|17233|17233|17286|17286|17196|17196|0
1132873200000|2005-11-24 23:00:00|17233|17233|17128|17128|17235|17235|17121|17121|0
1133132400000|2005-11-27 23:00:00|17128|17128|17294|17294|17344|17344|17043|17043|0
1133218800000|2005-11-28 23:00:00|17294|17294|17181|17181|17300|17300|17140|17140|0
1133305200000|2005-11-29 23:00:00|17181|17181|17255|17255|17349|17349|17161|17161|0
1133391600000|2005-11-30 23:00:00|17291|17291|17304|17304|17342|17342|17257|17257|0
1133478000000|2005-12-01 23:00:00|17304|17304|17320|17320|17378|17378|17244|17244|0
1133737200000|2005-12-04 23:00:00|17320|17320|17418|17418|17443|17443|17267|17267|0
1133823600000|2005-12-05 23:00:00|17418|17418|17415|17415|17453|17453|17309|17309|0
1133910000000|2005-12-06 23:00:00|17415|17415|17345|17345|17429|17429|17287|17287|0
1133996400000|2005-12-07 23:00:00|17345|17345|17525|17525|17560|17560|17322|17322|0
1134082800000|2005-12-08 23:00:00|17525|17525|17505|17505|17567|17567|17458|17458|0
1134342000000|2005-12-11 23:00:00|17505|17505|17758|17758|17773|17773|17489|17489|0
1134428400000|2005-12-12 23:00:00|17758|17758|17695|17695|17781|17781|17651|17651|0
1134514800000|2005-12-13 23:00:00|17695|17695|17732|17732|17811|17811|17678|17678|0
1134601200000|2005-12-14 23:00:00|17732|17732|17643|17643|17756|17756|17608|17608|0
1134687600000|2005-12-15 23:00:00|17643|17643|17690|17690|17746|17746|17622|17622|0
1134946800000|2005-12-18 23:00:00|17690|17690|17624|17624|17731|17731|17585|17585|0
1135033200000|2005-12-19 23:00:00|17624|17624|17545|17545|17684|17684|17525|17525|0
1135119600000|2005-12-20 23:00:00|17545|17545|17442|17442|17592|17592|17380|17380|0
1135206000000|2005-12-21 23:00:00|17442|17442|17366|17366|17465|17465|17336|17336|0
1135292400000|2005-12-22 23:00:00|17366|17366|17339|17339|17404|17404|17302|17302|0
1135551600000|2005-12-25 23:00:00|17339|17339|17325|17325|17358|17358|17309|17309|0
1135638000000|2005-12-26 23:00:00|17325|17325|17274|17274|17383|17383|17264|17264|0
1135724400000|2005-12-27 23:00:00|17274|17274|17167|17167|17409|17409|17122|17122|0
1135810800000|2005-12-28 23:00:00|17167|17167|17245|17245|17282|17282|17159|17159|0
1135897200000|2005-12-29 23:00:00|17245|17245|17228.5|17228.5|17294|17294|17163|17163|0
1136156400000|2006-01-01 23:00:00|17213|17213|17205|17205|17247|17247|17192|17192|0
1136242800000|2006-01-02 23:00:00|17205|17205|17453|17453|17462|17462|17184|17184|0
1136329200000|2006-01-03 23:00:00|17453|17453|17583|17583|17618|17618|17439|17439|0
1136415600000|2006-01-04 23:00:00|17583|17583|17555|17555|17590|17590|17481|17481|0
1136502000000|2006-01-05 23:00:00|17555|17555|17687|17687|17721|17721|17510|17510|0
1136761200000|2006-01-08 23:00:00|17687|17687|17650|17650|17724|17724|17623|17623|0
1136847600000|2006-01-09 23:00:00|17650|17650|17652|17652|17701|17701|17615|17615|0
1136934000000|2006-01-10 23:00:00|17652|17652|17639|17639|17670|17670|17514|17514|0
1137020400000|2006-01-11 23:00:00|17639|17639|17600|17600|17726|17726|17574|17574|0
1137106800000|2006-01-12 23:00:00|17600|17600|17772|17772|17781|17781|17590|17590|0
1137366000000|2006-01-15 23:00:00|17772|17772|17676|17676|17797|17797|17638|17638|0
1137452400000|2006-01-16 23:00:00|17676|17676|17674|17674|17701|17701|17583|17583|0
1137538800000|2006-01-17 23:00:00|17674|17674|17639|17639|17704|17704|17584|17584|0
1137625200000|2006-01-18 23:00:00|17639|17639|17599|17599|17645|17645|17523|17523|0
1137711600000|2006-01-19 23:00:00|17599|17599|17705|17705|17724|17724|17531|17531|0
1137970800000|2006-01-22 23:00:00|17705|17705|17876|17876|17875|17875|17699|17699|0
1138057200000|2006-01-23 23:00:00|17876|17876|17849|17849|17896|17896|17803|17803|0
1138143600000|2006-01-24 23:00:00|17849|17849|17837|17837|17934|17934|17814|17814|0
1138230000000|2006-01-25 23:00:00|17837|17837|17803|17803|17890|17890|17775|17775|0
1138316400000|2006-01-26 23:00:00|17803|17803|17685|17685|17878|17878|17664|17664|0
1138575600000|2006-01-29 23:00:00|17685|17685|17686|17686|17716|17716|17632|17632|0
1138662000000|2006-01-30 23:00:00|17686|17686|17760.5|17760.5|17858|17858|17663|17663|0
1138748400000|2006-01-31 23:00:00|17785|17785|17734|17734|17819|17819|17723|17723|0
1138834800000|2006-02-01 23:00:00|17734|17734|17801|17801|17814|17814|17708|17708|0
1138921200000|2006-02-02 23:00:00|17801|17801|17623|17623|17810|17810|17589|17589|0
1139180400000|2006-02-05 23:00:00|17623|17623|17477|17477|17641|17641|17432|17432|0
1139266800000|2006-02-06 23:00:00|17477|17477|17448|17448|17515|17515|17399|17399|0
1139353200000|2006-02-07 23:00:00|17448|17448|17414|17414|17474|17474|17375|17375|0
1139439600000|2006-02-08 23:00:00|17414|17414|17408|17408|17464|17464|17372|17372|0
1139526000000|2006-02-09 23:00:00|17408|17408|17441|17441|17575|17575|17405|17405|0
1139785200000|2006-02-12 23:00:00|17441|17441|17411|17411|17448|17448|17361|17361|0
1139871600000|2006-02-13 23:00:00|17411|17411|17363|17363|17445|17445|17276|17276|0
1139958000000|2006-02-14 23:00:00|17363|17363|17408|17408|17489|17489|17328|17328|0
1140044400000|2006-02-15 23:00:00|17408|17408|17393|17393|17417|17417|17304|17304|0
1140130800000|2006-02-16 23:00:00|17393|17393|17411|17411|17425|17425|17329|17329|0
1140390000000|2006-02-19 23:00:00|17411|17411|17435|17435|17461|17461|17403|17403|0
1140476400000|2006-02-20 23:00:00|17435|17435|17458|17458|17475|17475|17411|17411|0
1140562800000|2006-02-21 23:00:00|17458|17458|17435|17435|17466|17466|17372|17372|0
1140649200000|2006-02-22 23:00:00|17435|17435|17521|17521|17556|17556|17412|17412|0
1140735600000|2006-02-23 23:00:00|17521|17521|17440|17440|17536|17536|17425|17425|0
1140994800000|2006-02-26 23:00:00|17440|17440|17399|17399|17451|17451|17373|17373|0
1141081200000|2006-02-27 23:00:00|17399|17399|17471.5|17471.5|17569|17569|17374|17374|0
1141167600000|2006-02-28 23:00:00|17536|17536|17496|17496|17594|17594|17460|17460|0
1141254000000|2006-03-01 23:00:00|17496|17496|17539|17539|17549|17549|17431|17431|0
1141340400000|2006-03-02 23:00:00|17539|17539|17561|17561|17587|17587|17501|17501|0
1141599600000|2006-03-05 23:00:00|17561|17561|17501|17501|17624|17624|17465|17465|0
1141686000000|2006-03-06 23:00:00|17501|17501|17357|17357|17507|17507|17328|17328|0
1141772400000|2006-03-07 23:00:00|17357|17357|17381|17381|17418|17418|17341|17341|0
1141858800000|2006-03-08 23:00:00|17381|17381|17353|17353|17412|17412|17343|17343|0
1141945200000|2006-03-09 23:00:00|17353|17353|17259|17259|17399|17399|17228|17228|0
1142204400000|2006-03-12 23:00:00|17259|17259|17327|17327|17333|17333|17231|17231|0
1142290800000|2006-03-13 23:00:00|17327|17327|17460|17460|17484|17484|17324|17324|0
1142377200000|2006-03-14 23:00:00|17460|17460|17474|17474|17494|17494|17418|17418|0
1142463600000|2006-03-15 23:00:00|17474|17474|17571|17571|17595|17595|17438|17438|0
1142550000000|2006-03-16 23:00:00|17571|17571|17560|17560|17580|17580|17510|17510|0
1142809200000|2006-03-19 23:00:00|17560|17560|17563|17563|17587|17587|17525|17525|0
1142895600000|2006-03-20 23:00:00|17563|17563|17475|17475|17568|17568|17449|17449|0
1142982000000|2006-03-21 23:00:00|17475|17475|17467|17467|17508|17508|17450|17450|0
1143068400000|2006-03-22 23:00:00|17467|17467|17340|17340|17474|17474|17326|17326|0
1143154800000|2006-03-23 23:00:00|17340|17340|17427|17427|17444|17444|17308|17308|0
1143410400000|2006-03-26 22:00:00|17427|17427|17465|17465|17494|17494|17413|17413|0
1143496800000|2006-03-27 22:00:00|17465|17465|17427|17427|17537|17537|17425|17425|0
1143583200000|2006-03-28 22:00:00|17427|17427|17336|17336|17443|17443|17313|17313|0
1143669600000|2006-03-29 22:00:00|17336|17336|17462|17462|17483|17483|17332|17332|0
1143756000000|2006-03-30 22:00:00|17462|17462|17405.5|17405.5|17477|17477|17334|17334|0
1144015200000|2006-04-02 22:00:00|17367|17367|17397|17397|17404|17404|17248|17248|0
1144101600000|2006-04-03 22:00:00|17397|17397|17547|17547|17576|17576|17367|17367|0
1144188000000|2006-04-04 22:00:00|17547|17547|17539|17539|17617|17617|17477|17477|0
1144274400000|2006-04-05 22:00:00|17539|17539|17517|17517|17596|17596|17488|17488|0
1144360800000|2006-04-06 22:00:00|17517|17517|17425|17425|17534|17534|17392|17392|0
1144620000000|2006-04-09 22:00:00|17425|17425|17439|17439|17472|17472|17374|17374|0
1144706400000|2006-04-10 22:00:00|17439|17439|17483|17483|17494|17494|17391|17391|0
1144792800000|2006-04-11 22:00:00|17483|17483|17501|17501|17573|17573|17458|17458|0
1144879200000|2006-04-12 22:00:00|17501|17501|17525|17525|17565|17565|17479|17479|0
1144965600000|2006-04-13 22:00:00|17525|17525|17531|17531|17534|17534|17504|17504|0
1145224800000|2006-04-16 22:00:00|17531|17531|17703|17703|17748|17748|17529|17529|0
1145311200000|2006-04-17 22:00:00|17703|17703|17829|17829|17838|17838|17677|17677|0
1145397600000|2006-04-18 22:00:00|17829|17829|17924|17924|17935|17935|17793|17793|0
1145484000000|2006-04-19 22:00:00|17924|17924|17780|17780|17925|17925|17754|17754|0
1145570400000|2006-04-20 22:00:00|17780|17780|17870|17870|17846|17846|17751|17751|0
1145829600000|2006-04-23 22:00:00|17870|17870|17863|17863|17931|17931|17790|17790|0
1145916000000|2006-04-24 22:00:00|17863|17863|17876|17876|17943|17943|17824|17824|0
1146002400000|2006-04-25 22:00:00|17876|17876|17838|17838|17910|17910|17799|17799|0
1146088800000|2006-04-26 22:00:00|17838|17838|18011|18011|18045|18045|17819|17819|0
1146175200000|2006-04-27 22:00:00|18011|18011|18133.5|18133.5|18269|18269|17998|17998|0
1146434400000|2006-04-30 22:00:00|18235|18235|18237|18237|18414|18414|18203|18203|0
1146520800000|2006-05-01 22:00:00|18237|18237|18393|18393|18426|18426|18204|18204|0
1146607200000|2006-05-02 22:00:00|18393|18393|18422|18422|18477|18477|18353|18353|0
1146693600000|2006-05-03 22:00:00|18422|18422|18525|18525|18549|18549|18334|18334|0
1146780000000|2006-05-04 22:00:00|18525|18525|18623|18623|18623|18623|18473|18473|0
1147039200000|2006-05-07 22:00:00|18623|18623|18577|18577|18689|18689|18547|18547|0
1147125600000|2006-05-08 22:00:00|18577|18577|18668|18668|18690|18690|18511|18511|0
1147212000000|2006-05-09 22:00:00|18668|18668|18646|18646|18734|18734|18601|18601|0
1147298400000|2006-05-10 22:00:00|18646|18646|18818|18818|18857|18857|18529|18529|0
1147384800000|2006-05-11 22:00:00|18818|18818|18963|18963|18998|18998|18817|18817|0
1147644000000|2006-05-14 22:00:00|18963|18963|18791|18791|18996|18996|18761|18761|0
1147730400000|2006-05-15 22:00:00|18791|18791|18882|18882|18895|18895|18744|18744|0
1147816800000|2006-05-16 22:00:00|18882|18882|18805|18805|19025|19025|18773|18773|0
1147903200000|2006-05-17 22:00:00|18805|18805|18951|18951|18957|18957|18788|18788|0
1147989600000|2006-05-18 22:00:00|18951|18951|18771|18771|18955|18955|18698|18698|0
1148248800000|2006-05-21 22:00:00|18771|18771|18861|18861|18887|18887|18631|18631|0
1148335200000|2006-05-22 22:00:00|18861|18861|18794|18794|18885|18885|18774|18774|0
1148421600000|2006-05-23 22:00:00|18794|18794|18687|18687|18862|18862|18651|18651|0
1148508000000|2006-05-24 22:00:00|18687|18687|18752|18752|18748|18748|18663|18663|0
1148594400000|2006-05-25 22:00:00|18752|18752|18577|18577|18775|18775|18528|18528|0
1148853600000|2006-05-28 22:00:00|18577|18577|18585|18585|18643|18643|18561|18561|0
1148940000000|2006-05-29 22:00:00|18585|18585|18834|18834|18867|18867|18578|18578|0
1149026400000|2006-05-30 22:00:00|18834|18834|18769.5|18769.5|18855|18855|18684|18684|0
1149112800000|2006-05-31 22:00:00|18710|18710|18656|18656|18725|18725|18563|18563|0
1149199200000|2006-06-01 22:00:00|18656|18656|18838|18838|18860|18860|18607|18607|0
1149458400000|2006-06-04 22:00:00|18838|18838|18725|18725|18879|18879|18715|18715|0
1149544800000|2006-06-05 22:00:00|18725|18725|18602|18602|18772|18772|18589|18589|0
1149631200000|2006-06-06 22:00:00|18602|18602|18563|18563|18648|18648|18527|18527|0
1149717600000|2006-06-07 22:00:00|18563|18563|18435|18435|18577|18577|18367|18367|0
1149804000000|2006-06-08 22:00:00|18435|18435|18389|18389|18484|18484|18364|18364|0
1150063200000|2006-06-11 22:00:00|18389|18389|18418|18418|18469|18469|18376|18376|0
1150149600000|2006-06-12 22:00:00|18418|18418|18346|18346|18457|18457|18314|18314|0
1150236000000|2006-06-13 22:00:00|18346|18346|18433|18433|18499|18499|18331|18331|0
1150322400000|2006-06-14 22:00:00|18433|18433|18484|18484|18547|18547|18418|18418|0
1150408800000|2006-06-15 22:00:00|18484|18484|18518|18518|18561|18561|18467|18467|0
1150668000000|2006-06-18 22:00:00|18518|18518|18405|18405|18532|18532|18367|18367|0
1150754400000|2006-06-19 22:00:00|18405|18405|18422|18422|18459|18459|18368|18368|0
1150840800000|2006-06-20 22:00:00|18422|18422|18455|18455|18472|18472|18407|18407|0
1150927200000|2006-06-21 22:00:00|18455|18455|18279|18279|18467|18467|18261|18261|0
1151013600000|2006-06-22 22:00:00|18279|18279|18185|18185|18312|18312|18126|18126|0
1151272800000|2006-06-25 22:00:00|18185|18185|18232|18232|18247|18247|18160|18160|0
1151359200000|2006-06-26 22:00:00|18232|18232|18220|18220|18263|18263|18183|18183|0
1151445600000|2006-06-27 22:00:00|18220|18220|18185|18185|18240|18240|18140|18140|0
1151532000000|2006-06-28 22:00:00|18185|18185|18269|18269|18297|18297|18088|18088|0
1151618400000|2006-06-29 22:00:00|18269|18269|18383|18383|18498|18498|18268|18268|0
1151877600000|2006-07-02 22:00:00|18472|18472|18423|18423|18488|18488|18382|18382|0
1151964000000|2006-07-03 22:00:00|18423|18423|18440|18440|18480|18480|18411|18411|0
1152050400000|2006-07-04 22:00:00|18440|18440|18341|18341|18487|18487|18324|18324|0
1152136800000|2006-07-05 22:00:00|18341|18341|18374|18374|18409|18409|18331|18331|0
1152223200000|2006-07-06 22:00:00|18374|18374|18501|18501|18539|18539|18353|18353|0
1152482400000|2006-07-09 22:00:00|18501|18501|18418|18418|18522|18522|18367|18367|0
1152568800000|2006-07-10 22:00:00|18418|18418|18445|18445|18473|18473|18364|18364|0
1152655200000|2006-07-11 22:00:00|18445|18445|18342|18342|18480|18480|18308|18308|0
1152741600000|2006-07-12 22:00:00|18342|18342|18434|18434|18467|18467|18328|18328|0
1152828000000|2006-07-13 22:00:00|18434|18434|18370|18370|18450|18450|18337|18337|0
1153087200000|2006-07-16 22:00:00|18370|18370|18194|18194|18387|18387|18174|18174|0
1153173600000|2006-07-17 22:00:00|18194|18194|18257|18257|18329|18329|18181|18181|0
1153260000000|2006-07-18 22:00:00|18257|18257|18417|18417|18441|18441|18227|18227|0
1153346400000|2006-07-19 22:00:00|18417|18417|18478|18478|18519|18519|18413|18413|0
1153432800000|2006-07-20 22:00:00|18478|18478|18589|18589|18598|18598|18466|18466|0
1153692000000|2006-07-23 22:00:00|18589|18589|18507|18507|18595|18595|18478|18478|0
1153778400000|2006-07-24 22:00:00|18507|18507|18399|18399|18536|18536|18383|18383|0
1153864800000|2006-07-25 22:00:00|18399|18399|18543|18543|18550|18550|18388|18388|0
1153951200000|2006-07-26 22:00:00|18543|18543|18578|18578|18675|18675|18525|18525|0
1154037600000|2006-07-27 22:00:00|18578|18578|18626|18626|18666|18666|18540|18540|0
1154296800000|2006-07-30 22:00:00|18626|18626|18652|18652|18689|18689|18615|18615|0
1154383200000|2006-07-31 22:00:00|18676|18676|18756|18756|18765|18765|18624|18624|0
1154469600000|2006-08-01 22:00:00|18756|18756|18765|18765|18795|18795|18728|18728|0
1154556000000|2006-08-02 22:00:00|18765|18765|18875|18875|18914|18914|18698|18698|0
1154642400000|2006-08-03 22:00:00|18875|18875|19070|19070|19129|19129|18850|18850|0
1154901600000|2006-08-06 22:00:00|19070|19070|19056|19056|19114|19114|19043|19043|0
1154988000000|2006-08-07 22:00:00|19056|19056|19069|19069|19144|19144|19031|19031|0
1155074400000|2006-08-08 22:00:00|19069|19069|19046|19046|19112|19112|18970|18970|0
1155160800000|2006-08-09 22:00:00|19046|19046|18937|18937|19089|19089|18865|18865|0
1155247200000|2006-08-10 22:00:00|18937|18937|18898|18898|18990|18990|18883|18883|0
1155506400000|2006-08-13 22:00:00|18898|18898|18888|18888|18951|18951|18841|18841|0
1155592800000|2006-08-14 22:00:00|18888|18888|18937|18937|18978|18978|18852|18852|0
1155679200000|2006-08-15 22:00:00|18937|18937|18962|18962|19024|19024|18877|18877|0
1155765600000|2006-08-16 22:00:00|18962|18962|18859|18859|19008|19008|18819|18819|0
1155852000000|2006-08-17 22:00:00|18859|18859|18811|18811|18868|18868|18774|18774|0
1156111200000|2006-08-20 22:00:00|18811|18811|18929|18929|18997|18997|18811|18811|0
1156197600000|2006-08-21 22:00:00|18929|18929|18876|18876|18950|18950|18853|18853|0
1156284000000|2006-08-22 22:00:00|18876|18876|18929|18929|18999|18999|18861|18861|0
1156370400000|2006-08-23 22:00:00|18929|18929|18876|18876|18973|18973|18858|18858|0
1156456800000|2006-08-24 22:00:00|18876|18876|18874|18874|18916|18916|18828|18828|0
1156716000000|2006-08-27 22:00:00|18874|18874|18932|18932|18990|18990|18859|18859|0
1156802400000|2006-08-28 22:00:00|18932|18932|18977|18977|19028|19028|18896|18896|0
1156888800000|2006-08-29 22:00:00|18977|18977|19040|19040|19061|19061|18955|18955|0
1156975200000|2006-08-30 22:00:00|19040|19040|19042|19042|19092|19092|18992|18992|0
1157061600000|2006-08-31 22:00:00|19037|19037|19060|19060|19072|19072|18953|18953|0
1157320800000|2006-09-03 22:00:00|19060|19060|19059|19059|19081|19081|19026|19026|0
1157407200000|2006-09-04 22:00:00|19059|19059|18934|18934|19061|19061|18911|18911|0
1157493600000|2006-09-05 22:00:00|18934|18934|18853|18853|18957|18957|18790|18790|0
1157580000000|2006-09-06 22:00:00|18853|18853|18762|18762|18870|18870|18705|18705|0
1157666400000|2006-09-07 22:00:00|18762|18762|18652|18652|18775|18775|18626|18626|0
1157925600000|2006-09-10 22:00:00|18652|18652|18645|18645|18706|18706|18599|18599|0
1158012000000|2006-09-11 22:00:00|18645|18645|18736|18736|18772|18772|18623|18623|0
1158098400000|2006-09-12 22:00:00|18736|18736|18767|18767|18779|18779|18708|18708|0
1158184800000|2006-09-13 22:00:00|18767|18767|18858|18858|18918|18918|18753|18753|0
1158271200000|2006-09-14 22:00:00|18858|18858|18776|18776|18881|18881|18752|18752|0
1158530400000|2006-09-17 22:00:00|18776|18776|18799|18799|18840|18840|18732|18732|0
1158616800000|2006-09-18 22:00:00|18799|18799|18810|18810|18887|18887|18769|18769|0
1158703200000|2006-09-19 22:00:00|18810|18810|18878|18878|18929|18929|18801|18801|0
1158789600000|2006-09-20 22:00:00|18878|18878|19020|19020|19032|19032|18861|18861|0
1158876000000|2006-09-21 22:00:00|19020|19020|19004|19004|19063|19063|18987|18987|0
1159135200000|2006-09-24 22:00:00|19004|19004|18999|18999|19074|19074|18980|18980|0
1159221600000|2006-09-25 22:00:00|18999|18999|18941|18941|19027|19027|18928|18928|0
1159308000000|2006-09-26 22:00:00|18941|18941|18887|18887|18959|18959|18850|18850|0
1159394400000|2006-09-27 22:00:00|18887|18887|18755|18755|18917|18917|18722|18722|0
1159480800000|2006-09-28 22:00:00|18755|18755|18705|18705|18779|18779|18631|18631|0
1159740000000|2006-10-01 22:00:00|18746|18746|18862|18862|18876|18876|18674|18674|0
1159826400000|2006-10-02 22:00:00|18862|18862|18875|18875|18903|18903|18854|18854|0
1159912800000|2006-10-03 22:00:00|18875|18875|18866|18866|18884|18884|18776|18776|0
1159999200000|2006-10-04 22:00:00|18866|18866|18785|18785|18869|18869|18748|18748|0
1160085600000|2006-10-05 22:00:00|18785|18785|18691|18691|18881|18881|18672|18672|0
1160344800000|2006-10-08 22:00:00|18691|18691|18671|18671|18713|18713|18633|18633|0
1160431200000|2006-10-09 22:00:00|18671|18671|18534|18534|18702|18702|18523|18523|0
1160517600000|2006-10-10 22:00:00|18534|18534|18537|18537|18588|18588|18516|18516|0
1160604000000|2006-10-11 22:00:00|18537|18537|18585|18585|18613|18613|18534|18534|0
1160690400000|2006-10-12 22:00:00|18585|18585|18554|18554|18640|18640|18531|18531|0
1160949600000|2006-10-15 22:00:00|18554|18554|18615|18615|18647|18647|18522|18522|0
1161036000000|2006-10-16 22:00:00|18615|18615|18696|18696|18736|18736|18606|18606|0
1161122400000|2006-10-17 22:00:00|18696|18696|18680|18680|18739|18739|18661|18661|0
1161208800000|2006-10-18 22:00:00|18680|18680|18772|18772|18801|18801|18662|18662|0
1161295200000|2006-10-19 22:00:00|18772|18772|18829|18829|18860|18860|18753|18753|0
1161554400000|2006-10-22 22:00:00|18829|18829|18724|18724|18829|18829|18684|18684|0
1161640800000|2006-10-23 22:00:00|18724|18724|18724|18724|18769|18769|18672|18672|0
1161727200000|2006-10-24 22:00:00|18724|18724|18774|18774|18801|18801|18719|18719|0
1161813600000|2006-10-25 22:00:00|18774|18774|18893|18893|18926|18926|18774|18774|0
1161900000000|2006-10-26 22:00:00|18893|18893|18958|18958|19003|19003|18869|18869|0
1162162800000|2006-10-29 23:00:00|18958|18958|19011|19011|19045|19045|18952|18952|0
1162249200000|2006-10-30 23:00:00|19011|19011|19027.5|19027.5|19099|19099|18956|18956|0
1162335600000|2006-10-31 23:00:00|19070|19070|19087|19087|19137|19137|19053|19053|0
1162422000000|2006-11-01 23:00:00|19087|19087|19082|19082|19106|19106|19030|19030|0
1162508400000|2006-11-02 23:00:00|19082|19082|19023|19023|19120|19120|18973|18973|0
1162767600000|2006-11-05 23:00:00|19023|19023|18971|18971|19028|19028|18947|18947|0
1162854000000|2006-11-06 23:00:00|18971|18971|19055|19055|19123|19123|18968|18968|0
1162940400000|2006-11-07 23:00:00|19055|19055|19051|19051|19096|19096|19005|19005|0
1163026800000|2006-11-08 23:00:00|19051|19051|19049|19049|19085|19085|18972|18972|0
1163113200000|2006-11-09 23:00:00|19049|19049|19102|19102|19180|19180|19048|19048|0
1163372400000|2006-11-12 23:00:00|19102|19102|19010|19010|19152|19152|18994|18994|0
1163458800000|2006-11-13 23:00:00|19010|19010|18953|18953|19050|19050|18922|18922|0
1163545200000|2006-11-14 23:00:00|18953|18953|18890|18890|18969|18969|18834|18834|0
1163631600000|2006-11-15 23:00:00|18890|18890|18876|18876|18932|18932|18848|18848|0
1163718000000|2006-11-16 23:00:00|18876|18876|18949|18949|18967|18967|18834|18834|0
1163977200000|2006-11-19 23:00:00|18949|18949|18974|18974|18988|18988|18930|18930|0
1164063600000|2006-11-20 23:00:00|18974|18974|18988|18988|19004|19004|18956|18956|0
1164150000000|2006-11-21 23:00:00|18988|18988|19150|19150|19168|19168|18983|18983|0
1164236400000|2006-11-22 23:00:00|19150|19150|19155|19155|19171|19171|19126|19126|0
1164322800000|2006-11-23 23:00:00|19155|19155|19464|19464|19350|19350|19144|19144|0
1164582000000|2006-11-26 23:00:00|19464|19464|19372|19372|19465|19465|19304|19304|0
1164668400000|2006-11-27 23:00:00|19372|19372|19517|19517|19534|19534|19365|19365|0
1164754800000|2006-11-28 23:00:00|19517|19517|19462|19462|19545|19545|19432|19432|0
1164841200000|2006-11-29 23:00:00|19462|19462|19572.5|19572.5|19699|19699|19446|19446|0
1164927600000|2006-11-30 23:00:00|19661|19661|19763|19763|19847|19847|19632|19632|0
1165186800000|2006-12-03 23:00:00|19763|19763|19807|19807|19840|19840|19723|19723|0
1165273200000|2006-12-04 23:00:00|19807|19807|19729|19729|19821|19821|19676|19676|0
1165359600000|2006-12-05 23:00:00|19729|19729|19660|19660|19738|19738|19616|19616|0
1165446000000|2006-12-06 23:00:00|19660|19660|19630|19630|19711|19711|19609|19609|0
1165532400000|2006-12-07 23:00:00|19630|19630|19515|19515|19729|19729|19511|19511|0
1165791600000|2006-12-10 23:00:00|19515|19515|19569|19569|19594|19594|19464|19464|0
1165878000000|2006-12-11 23:00:00|19569|19569|19705|19705|19713|19713|19568|19568|0
1165964400000|2006-12-12 23:00:00|19705|19705|19669|19669|19729|19729|19604|19604|0
1166050800000|2006-12-13 23:00:00|19669|19669|19602|19602|19713|19713|19577|19577|0
1166137200000|2006-12-14 23:00:00|19602|19602|19526|19526|19664|19664|19498|19498|0
1166396400000|2006-12-17 23:00:00|19526|19526|19483|19483|19579|19579|19432|19432|0
1166482800000|2006-12-18 23:00:00|19483|19483|19683|19683|19701|19701|19461|19461|0
1166569200000|2006-12-19 23:00:00|19683|19683|19646|19646|19748|19748|19617|19617|0
1166655600000|2006-12-20 23:00:00|19646|19646|19611|19611|19698|19698|19556|19556|0
1166742000000|2006-12-21 23:00:00|19611|19611|19595|19595|19681|19681|19558|19558|0
1167001200000|2006-12-24 23:00:00|19595|19595|19612|19612|19611|19611|19553|19553|0
1167087600000|2006-12-25 23:00:00|19612|19612|19538|19538|19612|19612|19513|19513|0
1167174000000|2006-12-26 23:00:00|19538|19538|19562|19562|19633|19633|19525|19525|0
1167260400000|2006-12-27 23:00:00|19562|19562|19625|19625|19679|19679|19553|19553|0
1167346800000|2006-12-28 23:00:00|19625|19625|19617.5|19617.5|19670|19670|19565|19565|0
1167606000000|2006-12-31 23:00:00|19589|19589|19585|19585|19591|19591|19579|19579|0
1167692400000|2007-01-01 23:00:00|19585|19585|19735|19735|19742|19742|19585|19585|0
1167778800000|2007-01-02 23:00:00|19735|19735|19511|19511|19751|19751|19479|19479|0
1167865200000|2007-01-03 23:00:00|19511|19511|19429|19429|19530|19530|19394|19394|0
1167951600000|2007-01-04 23:00:00|19429|19429|19303|19303|19444|19444|19262|19262|0
1168210800000|2007-01-07 23:00:00|19303|19303|19378|19378|19404|19404|19259|19259|0
1168297200000|2007-01-08 23:00:00|19378|19378|19394|19394|19456|19456|19372|19372|0
1168383600000|2007-01-09 23:00:00|19394|19394|19325|19325|19422|19422|19315|19315|0
1168470000000|2007-01-10 23:00:00|19325|19325|19449|19449|19538|19538|19316|19316|0
1168556400000|2007-01-11 23:00:00|19449|19449|19596|19596|19608|19608|19424|19424|0
1168815600000|2007-01-14 23:00:00|19596|19596|19644|19644|19670|19670|19568|19568|0
1168902000000|2007-01-15 23:00:00|19644|19644|19612|19612|19705|19705|19589|19589|0
1168988400000|2007-01-16 23:00:00|19612|19612|19700|19700|19724|19724|19600|19600|0
1169074800000|2007-01-17 23:00:00|19700|19700|19740|19740|19779|19779|19634|19634|0
1169161200000|2007-01-18 23:00:00|19740|19740|19740|19740|19771|19771|19694|19694|0
1169420400000|2007-01-21 23:00:00|19740|19740|19760|19760|19787|19787|19715|19715|0
1169506800000|2007-01-22 23:00:00|19760|19760|19812|19812|19917|19917|19750|19750|0
1169593200000|2007-01-23 23:00:00|19812|19812|19687|19687|19830|19830|19641|19641|0
1169679600000|2007-01-24 23:00:00|19687|19687|19646|19646|19733|19733|19624|19624|0
1169766000000|2007-01-25 23:00:00|19646|19646|19599|19599|19681|19681|19556|19556|0
1170025200000|2007-01-28 23:00:00|19599|19599|19605|19605|19616|19616|19547|19547|0
1170111600000|2007-01-29 23:00:00|19605|19605|19624|19624|19696|19696|19596|19596|0
1170198000000|2007-01-30 23:00:00|19624|19624|19574.5|19574.5|19669|19669|19480|19480|0
1170284400000|2007-01-31 23:00:00|19649|19649|19666|19666|19737|19737|19619|19619|0
1170370800000|2007-02-01 23:00:00|19666|19666|19669|19669|19749|19749|19636|19636|0
1170630000000|2007-02-04 23:00:00|19669|19669|19599|19599|19669|19669|19534|19534|0
1170716400000|2007-02-05 23:00:00|19599|19599|19707|19707|19721|19721|19585|19585|0
1170802800000|2007-02-06 23:00:00|19707|19707|19701|19701|19734|19734|19673|19673|0
1170889200000|2007-02-07 23:00:00|19701|19701|19583|19583|19729|19729|19541|19541|0
1170975600000|2007-02-08 23:00:00|19583|19583|19479|19479|19602|19602|19455|19455|0
1171234800000|2007-02-11 23:00:00|19479|19479|19474|19474|19567|19567|19437|19437|0
1171321200000|2007-02-12 23:00:00|19474|19474|19473|19473|19525|19525|19400|19400|0
1171407600000|2007-02-13 23:00:00|19473|19473|19619|19619|19641|19641|19452|19452|0
1171494000000|2007-02-14 23:00:00|19619|19619|19513|19513|19678|19678|19513|19513|0
1171580400000|2007-02-15 23:00:00|19513|19513|19544|19544|19539|19539|19461|19461|0
1171839600000|2007-02-18 23:00:00|19544|19544|19513|19513|19566|19566|19430|19430|0
1171926000000|2007-02-19 23:00:00|19513|19513|19551|19551|19577|19577|19477|19477|0
1172012400000|2007-02-20 23:00:00|19551|19551|19540|19540|19591|19591|19485|19485|0
1172098800000|2007-02-21 23:00:00|19540|19540|19564|19564|19601|19601|19460|19460|0
1172185200000|2007-02-22 23:00:00|19564|19564|19637|19637|19652|19652|19535|19535|0
1172444400000|2007-02-25 23:00:00|19637|19637|19631|19631|19661|19661|19606|19606|0
1172530800000|2007-02-26 23:00:00|19631|19631|19617|19617|19673|19673|19590|19590|0
1172617200000|2007-02-27 23:00:00|19617|19617|19580|19580|19645|19645|19515|19515|0
1172703600000|2007-02-28 23:00:00|19636|19636|19581|19581|19652|19652|19553|19553|0
1172790000000|2007-03-01 23:00:00|19581|19581|19434|19434|19587|19587|19410|19410|0
1173049200000|2007-03-04 23:00:00|19434|19434|19204|19204|19453|19453|19182|19182|0
1173135600000|2007-03-05 23:00:00|19204|19204|19314|19314|19321|19321|19181|19181|0
1173222000000|2007-03-06 23:00:00|19314|19314|19323|19323|19359|19359|19256|19256|0
1173308400000|2007-03-07 23:00:00|19323|19323|19283|19283|19352|19352|19270|19270|0
1173394800000|2007-03-08 23:00:00|19283|19283|19327|19327|19341|19341|19265|19265|0
1173654000000|2007-03-11 23:00:00|19327|19327|19324|19324|19433|19433|19251|19251|0
1173740400000|2007-03-12 23:00:00|19324|19324|19287|19287|19354|19354|19270|19270|0
1173826800000|2007-03-13 23:00:00|19287|19287|19350|19350|19373|19373|19210|19210|0
1173913200000|2007-03-14 23:00:00|19350|19350|19361|19361|19393|19393|19306|19306|0
1173999600000|2007-03-15 23:00:00|19361|19361|19408|19408|19504|19504|19355|19355|0
1174258800000|2007-03-18 23:00:00|19408|19408|19444|19444|19473|19473|19382|19382|0
1174345200000|2007-03-19 23:00:00|19444|19444|19616|19616|19624|19624|19429|19429|0
1174431600000|2007-03-20 23:00:00|19616|19616|19680|19680|19693|19693|19554|19554|0
1174518000000|2007-03-21 23:00:00|19680|19680|19643|19643|19728|19728|19610|19610|0
1174604400000|2007-03-22 23:00:00|19643|19643|19604|19604|19690|19690|19585|19585|0
1174860000000|2007-03-25 22:00:00|19604|19604|19692|19692|19723|19723|19570|19570|0
1174946400000|2007-03-26 22:00:00|19692|19692|19649|19649|19704|19704|19618|19618|0
1175032800000|2007-03-27 22:00:00|19649|19649|19614|19614|19680|19680|19596|19596|0
1175119200000|2007-03-28 22:00:00|19614|19614|19620|19620|19658|19658|19612|19612|0
1175205600000|2007-03-29 22:00:00|19620|19620|19630.5|19630.5|19718|19718|19543|19543|0
1175464800000|2007-04-01 22:00:00|19692|19692|19771|19771|19802|19802|19661|19661|0
1175551200000|2007-04-02 22:00:00|19771|19771|19742|19742|19822|19822|19728|19728|0
1175637600000|2007-04-03 22:00:00|19742|19742|19762|19762|19775|19775|19712|19712|0
1175724000000|2007-04-04 22:00:00|19762|19762|19710|19710|19772|19772|19668|19668|0
1175810400000|2007-04-05 22:00:00|19710|19710|19653|19653|19722|19722|19634|19634|0
1176069600000|2007-04-08 22:00:00|19653|19653|19621|19621|19655|19655|19590|19590|0
1176156000000|2007-04-09 22:00:00|19621|19621|19720|19720|19751|19751|19612|19612|0
1176242400000|2007-04-10 22:00:00|19720|19720|19749|19749|19817|19817|19708|19708|0
1176328800000|2007-04-11 22:00:00|19749|19749|19792|19792|19811|19811|19723|19723|0
1176415200000|2007-04-12 22:00:00|19792|19792|19860|19860|19887|19887|19780|19780|0
1176674400000|2007-04-15 22:00:00|19860|19860|19888|19888|19939|19939|19860|19860|0
1176760800000|2007-04-16 22:00:00|19888|19888|20076|20076|20084|20084|19877|19877|0
1176847200000|2007-04-17 22:00:00|20076|20076|20085|20085|20133|20133|20013|20013|0
1176933600000|2007-04-18 22:00:00|20085|20085|20023|20023|20096|20096|19982|19982|0
1177020000000|2007-04-19 22:00:00|20023|20023|20055|20055|20069|20069|19988|19988|0
1177279200000|2007-04-22 22:00:00|20055|20055|20006|20006|20057|20057|19969|19969|0
1177365600000|2007-04-23 22:00:00|20006|20006|20010|20010|20046|20046|19951|19951|0
1177452000000|2007-04-24 22:00:00|20010|20010|20023|20023|20062|20062|20002|20002|0
1177538400000|2007-04-25 22:00:00|20023|20023|19909|19909|20062|20062|19890|19890|0
1177624800000|2007-04-26 22:00:00|19909|19909|19960|19960|20044|20044|19863|19863|0
1177884000000|2007-04-29 22:00:00|19960|19960|19960|19960|20031|20031|19889|19889|0
1177970400000|2007-04-30 22:00:00|19994|19994|19988|19988|20074|20074|19979|19979|0
1178056800000|2007-05-01 22:00:00|19988|19988|19885|19885|19991|19991|19869|19869|0
1178143200000|2007-05-02 22:00:00|19885|19885|19873|19873|19946|19946|19852|19852|0
1178229600000|2007-05-03 22:00:00|19873|19873|19937|19937|19943|19943|19842|19842|0
1178488800000|2007-05-06 22:00:00|19937|19937|19928|19928|19976|19976|19924|19924|0
1178575200000|2007-05-07 22:00:00|19928|19928|19893|19893|19963|19963|19877|19877|0
1178661600000|2007-05-08 22:00:00|19893|19893|19935|19935|19999|19999|19880|19880|0
1178748000000|2007-05-09 22:00:00|19935|19935|19778|19778|19962|19962|19769|19769|0
1178834400000|2007-05-10 22:00:00|19778|19778|19822|19822|19844|19844|19758|19758|0
1179093600000|2007-05-13 22:00:00|19822|19822|19793|19793|19846|19846|19777|19777|0
1179180000000|2007-05-14 22:00:00|19793|19793|19857|19857|19872|19872|19746|19746|0
1179266400000|2007-05-15 22:00:00|19857|19857|19770|19770|19874|19874|19755|19755|0
1179352800000|2007-05-16 22:00:00|19770|19770|19750|19750|19792|19792|19732|19732|0
1179439200000|2007-05-17 22:00:00|19750|19750|19751|19751|19778|19778|19697|19697|0
1179698400000|2007-05-20 22:00:00|19751|19751|19704|19704|19755|19755|19676|19676|0
1179784800000|2007-05-21 22:00:00|19704|19704|19746|19746|19770|19770|19700|19700|0
1179871200000|2007-05-22 22:00:00|19746|19746|19861|19861|19894|19894|19714|19714|0
1179957600000|2007-05-23 22:00:00|19861|19861|19848|19848|19889|19889|19828|19828|0
1180044000000|2007-05-24 22:00:00|19848|19848|19835|19835|19881|19881|19824|19824|0
1180303200000|2007-05-27 22:00:00|19835|19835|19831|19831|19849|19849|19822|19822|0
1180389600000|2007-05-28 22:00:00|19831|19831|19813|19813|19899|19899|19790|19790|0
1180476000000|2007-05-29 22:00:00|19813|19813|19757|19757|19832|19832|19731|19731|0
1180562400000|2007-05-30 22:00:00|19757|19757|19777|19777|19819|19819|19735|19735|0
1180648800000|2007-05-31 22:00:00|19801|19801|19821|19821|19826|19826|19763|19763|0
1180908000000|2007-06-03 22:00:00|19821|19821|19913|19913|19927|19927|19810|19810|0
1180994400000|2007-06-04 22:00:00|19913|19913|19931|19931|19968|19968|19906|19906|0
1181080800000|2007-06-05 22:00:00|19931|19931|19920|19920|19957|19957|19905|19905|0
1181167200000|2007-06-06 22:00:00|19920|19920|19776|19776|19942|19942|19745|19745|0
1181253600000|2007-06-07 22:00:00|19776|19776|19691|19691|19792|19792|19621|19621|0
1181512800000|2007-06-10 22:00:00|19691|19691|19692|19692|19702|19702|19648|19648|0
1181599200000|2007-06-11 22:00:00|19692|19692|19739|19739|19783|19783|19684|19684|0
1181685600000|2007-06-12 22:00:00|19739|19739|19727|19727|19764|19764|19674|19674|0
1181772000000|2007-06-13 22:00:00|19727|19727|19696|19696|19735|19735|19656|19656|0
1181858400000|2007-06-14 22:00:00|19696|19696|19758|19758|19780|19780|19686|19686|0
1182117600000|2007-06-17 22:00:00|19758|19758|19830|19830|19843|19843|19756|19756|0
1182204000000|2007-06-18 22:00:00|19830|19830|19879|19879|19890|19890|19822|19822|0
1182290400000|2007-06-19 22:00:00|19879|19879|19928|19928|19948|19948|19868|19868|0
1182376800000|2007-06-20 22:00:00|19928|19928|19918|19918|19941|19941|19885|19885|0
1182463200000|2007-06-21 22:00:00|19918|19918|19986|19986|19996|19996|19910|19910|0
1182722400000|2007-06-24 22:00:00|19986|19986|19975|19975|20006|20006|19955|19955|0
1182808800000|2007-06-25 22:00:00|19975|19975|19982|19982|20016|20016|19956|19956|0
1182895200000|2007-06-26 22:00:00|19982|19982|19990|19990|19999|19999|19927|19927|0
1182981600000|2007-06-27 22:00:00|19990|19990|20024|20024|20043|20043|19972|19972|0
1183068000000|2007-06-28 22:00:00|20024|20024|20052|20052|20098|20098|20006|20006|0
1183327200000|2007-07-01 22:00:00|20083|20083|20178|20178|20184|20184|20069|20069|0
1183413600000|2007-07-02 22:00:00|20178|20178|20165|20165|20197|20197|20131|20131|0
1183500000000|2007-07-03 22:00:00|20165|20165|20165|20165|20207|20207|20147|20147|0
1183586400000|2007-07-04 22:00:00|20165|20165|20111|20111|20202|20202|20085|20085|0
1183672800000|2007-07-05 22:00:00|20111|20111|20113|20113|20141|20141|20056|20056|0
1183932000000|2007-07-08 22:00:00|20113|20113|20154|20154|20171|20171|20095|20095|0
1184018400000|2007-07-09 22:00:00|20154|20154|20265|20265|20280|20280|20119|20119|0
1184104800000|2007-07-10 22:00:00|20265|20265|20315|20315|20363|20363|20243|20243|0
1184191200000|2007-07-11 22:00:00|20315|20315|20297|20297|20364|20364|20267|20267|0
1184277600000|2007-07-12 22:00:00|20297|20297|20335|20335|20366|20366|20259|20259|0
1184536800000|2007-07-15 22:00:00|20335|20335|20359|20359|20405|20405|20322|20322|0
1184623200000|2007-07-16 22:00:00|20359|20359|20468|20468|20476|20476|20346|20346|0
1184709600000|2007-07-17 22:00:00|20468|20468|20525|20525|20548|20548|20458|20458|0
1184796000000|2007-07-18 22:00:00|20525|20525|20492|20492|20541|20541|20468|20468|0
1184882400000|2007-07-19 22:00:00|20492|20492|20547|20547|20587|20587|20479|20479|0
1185141600000|2007-07-22 22:00:00|20547|20547|20592|20592|20603|20603|20547|20547|0
1185228000000|2007-07-23 22:00:00|20592|20592|20618|20618|20655|20655|20585|20585|0
1185314400000|2007-07-24 22:00:00|20618|20618|20540|20540|20621|20621|20484|20484|0
1185400800000|2007-07-25 22:00:00|20540|20540|20450|20450|20562|20562|20423|20423|0
1185487200000|2007-07-26 22:00:00|20450|20450|20204|20204|20494|20494|20229|20229|0
1185746400000|2007-07-29 22:00:00|20204|20204|20242|20242|20289|20289|20180|20180|0
1185832800000|2007-07-30 22:00:00|20242|20242|20309.5|20309.5|20378|20378|20241|20241|0
1185919200000|2007-07-31 22:00:00|20297|20297|20322|20322|20350|20350|20202|20202|0
1186005600000|2007-08-01 22:00:00|20322|20322|20370|20370|20379|20379|20279|20279|0
1186092000000|2007-08-02 22:00:00|20370|20370|20410|20410|20460|20460|20336|20336|0
1186351200000|2007-08-05 22:00:00|20410|20410|20300|20300|20462|20462|20278|20278|0
1186437600000|2007-08-06 22:00:00|20300|20300|20218|20218|20337|20337|20186|20186|0
1186524000000|2007-08-07 22:00:00|20218|20218|20357|20357|20398|20398|20153|20153|0
1186610400000|2007-08-08 22:00:00|20357|20357|20229|20229|20394|20394|20208|20208|0
1186696800000|2007-08-09 22:00:00|20229|20229|20216|20216|20270|20270|20152|20152|0
1186956000000|2007-08-12 22:00:00|20216|20216|20117|20117|20257|20257|20081|20081|0
1187042400000|2007-08-13 22:00:00|20117|20117|19964|19964|20132|20132|19960|19960|0
1187128800000|2007-08-14 22:00:00|19964|19964|19862|19862|19971|19971|19854|19854|0
1187215200000|2007-08-15 22:00:00|19862|19862|19831|19831|19889|19889|19769|19769|0
1187301600000|2007-08-16 22:00:00|19831|19831|19809|19809|19935|19935|19651|19651|0
1187560800000|2007-08-19 22:00:00|19809|19809|19877|19877|19901|19901|19768|19768|0
1187647200000|2007-08-20 22:00:00|19877|19877|19811|19811|19907|19907|19739|19739|0
1187733600000|2007-08-21 22:00:00|19811|19811|19930|19930|19931|19931|19801|19801|0
1187820000000|2007-08-22 22:00:00|19930|19930|20056|20056|20092|20092|19916|19916|0
1187906400000|2007-08-23 22:00:00|20056|20056|20134|20134|20164|20164|19977|19977|0
1188165600000|2007-08-26 22:00:00|20134|20134|20109|20109|20193|20193|20107|20107|0
1188252000000|2007-08-27 22:00:00|20109|20109|20010|20010|20141|20141|19993|19993|0
1188338400000|2007-08-28 22:00:00|20010|20010|20180|20180|20181|20181|19960|19960|0
1188424800000|2007-08-29 22:00:00|20180|20180|20132|20132|20184|20184|20042|20042|0
1188511200000|2007-08-30 22:00:00|20132|20132|20170|20170|20233|20233|20107|20107|0
1188770400000|2007-09-02 22:00:00|20170|20170|20182|20182|20214|20214|20136|20136|0
1188856800000|2007-09-03 22:00:00|20182|20182|20136|20136|20195|20195|20072|20072|0
1188943200000|2007-09-04 22:00:00|20136|20136|20198|20198|20227|20227|20039|20039|0
1189029600000|2007-09-05 22:00:00|20198|20198|20233|20233|20266|20266|20138|20138|0
1189116000000|2007-09-06 22:00:00|20233|20233|20281|20281|20323|20323|20159|20159|0
1189375200000|2007-09-09 22:00:00|20281|20281|20275|20275|20331|20331|20260|20260|0
1189461600000|2007-09-10 22:00:00|20275|20275|20321|20321|20336|20336|20232|20232|0
1189548000000|2007-09-11 22:00:00|20321|20321|20294|20294|20365|20365|20285|20285|0
1189634400000|2007-09-12 22:00:00|20294|20294|20196|20196|20347|20347|20201|20201|0
1189720800000|2007-09-13 22:00:00|20196|20196|20054|20054|20225|20225|20052|20052|0
1189980000000|2007-09-16 22:00:00|20054|20054|19940|19940|20092|20092|19913|19913|0
1190066400000|2007-09-17 22:00:00|19940|19940|20124|20124|20150|20150|19877|19877|0
1190152800000|2007-09-18 22:00:00|20124|20124|19997|19997|20173|20173|19949|19949|0
1190239200000|2007-09-19 22:00:00|19997|19997|20090|20090|20146|20146|19971|19971|0
1190325600000|2007-09-20 22:00:00|20090|20090|20205|20205|20214|20214|20078|20078|0
1190584800000|2007-09-23 22:00:00|20205|20205|20222|20222|20322|20322|20195|20195|0
1190671200000|2007-09-24 22:00:00|20222|20222|20184|20184|20227|20227|20081|20081|0
1190757600000|2007-09-25 22:00:00|20184|20184|20155|20155|20217|20217|20102|20102|0
1190844000000|2007-09-26 22:00:00|20155|20155|20268|20268|20291|20291|20135|20135|0
1190930400000|2007-09-27 22:00:00|20268|20268|20342|20342|20489|20489|20195|20195|0
1191189600000|2007-09-30 22:00:00|20470|20470|20432|20432|20493|20493|20375|20375|0
1191276000000|2007-10-01 22:00:00|20432|20432|20407|20407|20446|20446|20368|20368|0
1191362400000|2007-10-02 22:00:00|20407|20407|20321|20321|20443|20443|20308|20308|0
1191448800000|2007-10-03 22:00:00|20321|20321|20387|20387|20428|20428|20275|20275|0
1191535200000|2007-10-04 22:00:00|20387|20387|20417|20417|20443|20443|20298|20298|0
1191794400000|2007-10-07 22:00:00|20417|20417|20373|20373|20426|20426|20330|20330|0
1191880800000|2007-10-08 22:00:00|20373|20373|20367|20367|20394|20394|20255|20255|0
1191967200000|2007-10-09 22:00:00|20367|20367|20421|20421|20476|20476|20364|20364|0
1192053600000|2007-10-10 22:00:00|20421|20421|20334|20334|20423|20423|20308|20308|0
1192140000000|2007-10-11 22:00:00|20334|20334|20352|20352|20371|20371|20243|20243|0
1192399200000|2007-10-14 22:00:00|20352|20352|20425|20425|20437|20437|20316|20316|0
1192485600000|2007-10-15 22:00:00|20425|20425|20322|20322|20437|20437|20293|20293|0
1192572000000|2007-10-16 22:00:00|20322|20322|20404|20404|20419|20419|20285|20285|0
1192658400000|2007-10-17 22:00:00|20404|20404|20425|20425|20513|20513|20380|20380|0
1192744800000|2007-10-18 22:00:00|20425|20425|20535|20535|20525|20525|20406|20406|0
1193004000000|2007-10-21 22:00:00|20535|20535|20313|20313|20537|20537|20257|20257|0
1193090400000|2007-10-22 22:00:00|20313|20313|20510|20510|20518|20518|20301|20301|0
1193176800000|2007-10-23 22:00:00|20510|20510|20498|20498|20516|20516|20424|20424|0
1193263200000|2007-10-24 22:00:00|20498|20498|20516|20516|20553|20553|20451|20451|0
1193349600000|2007-10-25 22:00:00|20516|20516|20540|20540|20574|20574|20477|20477|0
1193612400000|2007-10-28 23:00:00|20540|20540|20627|20627|20643|20643|20528|20528|0
1193698800000|2007-10-29 23:00:00|20627|20627|20676|20676|20702|20702|20564|20564|0
1193785200000|2007-10-30 23:00:00|20676|20676|20743.5|20743.5|20822|20822|20665|20665|0
1193871600000|2007-10-31 23:00:00|20809|20809|20784|20784|20874|20874|20752|20752|0
1193958000000|2007-11-01 23:00:00|20784|20784|20884|20884|20907|20907|20761|20761|0
1194217200000|2007-11-04 23:00:00|20884|20884|20800|20800|20895|20895|20779|20779|0
1194303600000|2007-11-05 23:00:00|20800|20800|20874|20874|20906|20906|20797|20797|0
1194390000000|2007-11-06 23:00:00|20874|20874|21022|21022|21071|21071|20859|20859|0
1194476400000|2007-11-07 23:00:00|21022|21022|21065|21065|21117|21117|20970|20970|0
1194562800000|2007-11-08 23:00:00|21065|21065|20853|20853|21161|21161|20878|20878|0
1194822000000|2007-11-11 23:00:00|20853|20853|20531|20531|20869|20869|20538|20538|0
1194908400000|2007-11-12 23:00:00|20531|20531|20707|20707|20762|20762|20520|20520|0
1194994800000|2007-11-13 23:00:00|20707|20707|20508|20508|20844|20844|20518|20518|0
1195081200000|2007-11-14 23:00:00|20508|20508|20447|20447|20619|20619|20417|20417|0
1195167600000|2007-11-15 23:00:00|20447|20447|20541|20541|20540|20540|20351|20351|0
1195426800000|2007-11-18 23:00:00|20541|20541|20496|20496|20565|20565|20449|20449|0
1195513200000|2007-11-19 23:00:00|20496|20496|20675|20675|20679|20679|20454|20454|0
1195599600000|2007-11-20 23:00:00|20675|20675|20653|20653|20698|20698|20525|20525|0
1195686000000|2007-11-21 23:00:00|20653|20653|20610|20610|20682|20682|20583|20583|0
1195772400000|2007-11-22 23:00:00|20610|20610|20601|20601|20764|20764|20515|20515|0
1196031600000|2007-11-25 23:00:00|20601|20601|20716|20716|20737|20737|20600|20600|0
1196118000000|2007-11-26 23:00:00|20716|20716|20687|20687|20757|20757|20640|20640|0
1196204400000|2007-11-27 23:00:00|20687|20687|20820|20820|20824|20824|20580|20580|0
1196290800000|2007-11-28 23:00:00|20820|20820|20611|20611|20832|20832|20592|20592|0
1196377200000|2007-11-29 23:00:00|20611|20611|20616|20616|20700|20700|20532|20532|0
1196636400000|2007-12-02 23:00:00|20548|20548|20665|20665|20679|20679|20522|20522|0
1196722800000|2007-12-03 23:00:00|20665|20665|20585|20585|20675|20675|20558|20558|0
1196809200000|2007-12-04 23:00:00|20585|20585|20266|20266|20612|20612|20244|20244|0
1196895600000|2007-12-05 23:00:00|20266|20266|20276|20276|20311|20311|20179|20179|0
1196982000000|2007-12-06 23:00:00|20276|20276|20306|20306|20346|20346|20219|20219|0
1197241200000|2007-12-09 23:00:00|20306|20306|20462|20462|20487|20487|20302|20302|0
1197327600000|2007-12-10 23:00:00|20462|20462|20347|20347|20519|20519|20328|20328|0
1197414000000|2007-12-11 23:00:00|20347|20347|20461|20461|20576|20576|20336|20336|0
1197500400000|2007-12-12 23:00:00|20461|20461|20409|20409|20482|20482|20339|20339|0
1197586800000|2007-12-13 23:00:00|20409|20409|20145|20145|20449|20449|20145|20145|0
1197846000000|2007-12-16 23:00:00|20145|20145|20212|20212|20226|20226|20099|20099|0
1197932400000|2007-12-17 23:00:00|20212|20212|20142|20142|20225|20225|20109|20109|0
1198018800000|2007-12-18 23:00:00|20142|20142|19975|19975|20197|20197|19927|19927|0
1198105200000|2007-12-19 23:00:00|19975|19975|19831|19831|19984|19984|19808|19808|0
1198191600000|2007-12-20 23:00:00|19831|19831|19830|19830|19894|19894|19808|19808|0
1198450800000|2007-12-23 23:00:00|19830|19830|19771|19771|19844|19844|19753|19753|0
1198537200000|2007-12-24 23:00:00|19771|19771|19805|19805|19840|19840|19696|19696|0
1198623600000|2007-12-25 23:00:00|19805|19805|19838|19838|19848|19848|19766|19766|0
1198710000000|2007-12-26 23:00:00|19838|19838|19954|19954|19965|19965|19823|19823|0
1198796400000|2007-12-27 23:00:00|19954|19954|19951|19951|20022|20022|19900|19900|0
1199055600000|2007-12-30 23:00:00|19951|19951|19956.5|19956.5|20101|20101|19812|19812|0
1199142000000|2007-12-31 23:00:00|19869|19869|19862|19862|19870|19870|19838|19838|0
1199228400000|2008-01-01 23:00:00|19862|19862|19813|19813|19896|19896|19772|19772|0
1199314800000|2008-01-02 23:00:00|19813|19813|19711|19711|19839|19839|19702|19702|0
1199401200000|2008-01-03 23:00:00|19711|19711|19734|19734|19849|19849|19672|19672|0
1199660400000|2008-01-06 23:00:00|19734|19734|19699|19699|19756|19756|19651|19651|0
1199746800000|2008-01-07 23:00:00|19699|19699|19726|19726|19829|19829|19665|19665|0
1199833200000|2008-01-08 23:00:00|19726|19726|19584|19584|19763|19763|19552|19552|0
1199919600000|2008-01-09 23:00:00|19584|19584|19613|19613|19667|19667|19538|19538|0
1200006000000|2008-01-10 23:00:00|19613|19613|19577|19577|19634|19634|19482|19482|0
1200265200000|2008-01-13 23:00:00|19577|19577|19559|19559|19647|19647|19554|19554|0
1200351600000|2008-01-14 23:00:00|19559|19559|19624|19624|19740|19740|19523|19523|0
1200438000000|2008-01-15 23:00:00|19624|19624|19636|19636|19720|19720|19530|19530|0
1200524400000|2008-01-16 23:00:00|19636|19636|19714|19714|19791|19791|19603|19603|0
1200610800000|2008-01-17 23:00:00|19714|19714|19577|19577|19726|19726|19511|19511|0
1200870000000|2008-01-20 23:00:00|19577|19577|19430|19430|19583|19583|19429|19429|0
1200956400000|2008-01-21 23:00:00|19430|19430|19609|19609|19631|19631|19335|19335|0
1201042800000|2008-01-22 23:00:00|19609|19609|19563|19563|19643|19643|19462|19462|0
1201129200000|2008-01-23 23:00:00|19563|19563|19765|19765|19779|19779|19498|19498|0
1201215600000|2008-01-24 23:00:00|19765|19765|19840|19840|19849|19849|19736|19736|0
1201474800000|2008-01-27 23:00:00|19840|19840|19837|19837|19890|19890|19727|19727|0
1201561200000|2008-01-28 23:00:00|19837|19837|19892|19892|19929|19929|19810|19810|0
1201647600000|2008-01-29 23:00:00|19892|19892|19882|19882|19958|19958|19836|19836|0
1201734000000|2008-01-30 23:00:00|19882|19882|19884|19884|19945|19945|19823|19823|0
1201820400000|2008-01-31 23:00:00|19870|19870|19653|19653|19940|19940|19650|19650|0
1202079600000|2008-02-03 23:00:00|19653|19653|19738|19738|19786|19786|19626|19626|0
1202166000000|2008-02-04 23:00:00|19738|19738|19640|19640|19763|19763|19603|19603|0
1202252400000|2008-02-05 23:00:00|19640|19640|19609|19609|19663|19663|19552|19552|0
1202338800000|2008-02-06 23:00:00|19609|19609|19424|19424|19624|19624|19386|19386|0
1202425200000|2008-02-07 23:00:00|19424|19424|19452|19452|19509|19509|19402|19402|0
1202684400000|2008-02-10 23:00:00|19452|19452|19514|19514|19529|19529|19400|19400|0
1202770800000|2008-02-11 23:00:00|19514|19514|19600|19600|19634|19634|19442|19442|0
1202857200000|2008-02-12 23:00:00|19600|19600|19629|19629|19665|19665|19547|19547|0
1202943600000|2008-02-13 23:00:00|19629|19629|19682|19682|19738|19738|19612|19612|0
1203030000000|2008-02-14 23:00:00|19682|19682|19565|19565|19722|19722|19578|19578|0
1203289200000|2008-02-17 23:00:00|19565|19565|19531|19531|19638|19638|19474|19474|0
1203375600000|2008-02-18 23:00:00|19531|19531|19478|19478|19542|19542|19450|19450|0
1203462000000|2008-02-19 23:00:00|19478|19478|19418|19418|19502|19502|19353|19353|0
1203548400000|2008-02-20 23:00:00|19418|19418|19631|19631|19643|19643|19405|19405|0
1203634800000|2008-02-21 23:00:00|19631|19631|19694|19694|19708|19708|19608|19608|0
1203894000000|2008-02-24 23:00:00|19694|19694|19669|19669|19701|19701|19613|19613|0
1203980400000|2008-02-25 23:00:00|19669|19669|19866|19866|19873|19873|19641|19641|0
1204066800000|2008-02-26 23:00:00|19866|19866|19808|19808|19971|19971|19806|19806|0
1204153200000|2008-02-27 23:00:00|19808|19808|19905|19905|19947|19947|19761|19761|0
1204239600000|2008-02-28 23:00:00|19905|19905|19852.5|19852.5|19922|19922|19783|19783|0
1204498800000|2008-03-02 23:00:00|19885|19885|19831|19831|19935|19935|19805|19805|0
1204585200000|2008-03-03 23:00:00|19831|19831|19862|19862|19891|19891|19811|19811|0
1204671600000|2008-03-04 23:00:00|19862|19862|19918|19918|19968|19968|19720|19720|0
1204758000000|2008-03-05 23:00:00|19918|19918|20105|20105|20115|20115|19893|19893|0
1204844400000|2008-03-06 23:00:00|20105|20105|20166|20166|20216|20216|20081|20081|0
1205103600000|2008-03-09 23:00:00|20166|20166|20077|20077|20220|20220|20083|20083|0
1205190000000|2008-03-10 23:00:00|20077|20077|20070|20070|20210|20210|19993|19993|0
1205276400000|2008-03-11 23:00:00|20070|20070|20271|20271|20279|20279|20053|20053|0
1205362800000|2008-03-12 23:00:00|20271|20271|20325|20325|20391|20391|20249|20249|0
1205449200000|2008-03-13 23:00:00|20325|20325|20170|20170|20397|20397|20173|20173|0
1205708400000|2008-03-16 23:00:00|20170|20170|19985|19985|20228|20228|19940|19940|0
1205794800000|2008-03-17 23:00:00|19985|19985|20076|20076|20273|20273|19953|19953|0
1205881200000|2008-03-18 23:00:00|20076|20076|19821|19821|20150|20150|19801|19801|0
1205967600000|2008-03-19 23:00:00|19821|19821|19860|19860|19881|19881|19733|19733|0
1206054000000|2008-03-20 23:00:00|19860|19860|19812|19812|19867|19867|19809|19809|0
1206313200000|2008-03-23 23:00:00|19812|19812|19870|19870|19877|19877|19757|19757|0
1206399600000|2008-03-24 23:00:00|19870|19870|20049|20049|20066|20066|19847|19847|0
1206486000000|2008-03-25 23:00:00|20049|20049|20070|20070|20110|20110|19923|19923|0
1206572400000|2008-03-26 23:00:00|20070|20070|20060|20060|20192|20192|20021|20021|0
1206658800000|2008-03-27 23:00:00|20060|20060|19964|19964|20089|20089|19880|19880|0
1206914400000|2008-03-30 22:00:00|19964|19964|19895|19895|19979|19979|19811|19811|0
1207000800000|2008-03-31 22:00:00|19829|19829|19754|19754|19874|19874|19727|19727|0
1207087200000|2008-04-01 22:00:00|19754|19754|19886|19886|19898|19898|19745|19745|0
1207173600000|2008-04-02 22:00:00|19886|19886|19957|19957|19975|19975|19758|19758|0
1207260000000|2008-04-03 22:00:00|19957|19957|19940|19940|20048|20048|19908|19908|0
1207519200000|2008-04-06 22:00:00|19940|19940|19887|19887|19940|19940|19833|19833|0
1207605600000|2008-04-07 22:00:00|19887|19887|19682|19682|19927|19927|19660|19660|0
1207692000000|2008-04-08 22:00:00|19682|19682|19748|19748|19792|19792|19649|19649|0
1207778400000|2008-04-09 22:00:00|19748|19748|19713|19713|19843|19843|19704|19704|0
1207864800000|2008-04-10 22:00:00|19713|19713|19656|19656|19769|19769|19680|19680|0
1208124000000|2008-04-13 22:00:00|19656|19656|19769|19769|19893|19893|19652|19652|0
1208210400000|2008-04-14 22:00:00|19769|19769|19633|19633|19771|19771|19598|19598|0
1208296800000|2008-04-15 22:00:00|19633|19633|19726|19726|19805|19805|19600|19600|0
1208383200000|2008-04-16 22:00:00|19726|19726|19902|19902|19923|19923|19690|19690|0
1208469600000|2008-04-17 22:00:00|19902|19902|19977|19977|19997|19997|19880|19880|0
1208728800000|2008-04-20 22:00:00|19977|19977|19796|19796|20027|20027|19774|19774|0
1208815200000|2008-04-21 22:00:00|19796|19796|19955|19955|19999|19999|19743|19743|0
1208901600000|2008-04-22 22:00:00|19955|19955|19787|19787|19973|19973|19771|19771|0
1208988000000|2008-04-23 22:00:00|19787|19787|19720|19720|19816|19816|19685|19685|0
1209074400000|2008-04-24 22:00:00|19720|19720|19843|19843|19888|19888|19675|19675|0
1209333600000|2008-04-27 22:00:00|19843|19843|19908|19908|19964|19964|19781|19781|0
1209420000000|2008-04-28 22:00:00|19908|19908|19701|19701|19913|19913|19664|19664|0
1209506400000|2008-04-29 22:00:00|19701|19701|19759|19759|19896|19896|19622|19622|0
1209592800000|2008-04-30 22:00:00|19867|19867|19762|19762|19909|19909|19710|19710|0
1209679200000|2008-05-01 22:00:00|19762|19762|19731|19731|19897|19897|19703|19703|0
1209938400000|2008-05-04 22:00:00|19731|19731|19728|19728|19784|19784|19654|19654|0
1210024800000|2008-05-05 22:00:00|19728|19728|19732|19732|19771|19771|19633|19633|0
1210111200000|2008-05-06 22:00:00|19732|19732|19535|19535|19735|19735|19500|19500|0
1210197600000|2008-05-07 22:00:00|19535|19535|19546|19546|19620|19620|19501|19501|0
1210284000000|2008-05-08 22:00:00|19546|19546|19504|19504|19569|19569|19456|19456|0
1210543200000|2008-05-11 22:00:00|19504|19504|19566|19566|19632|19632|19441|19441|0
1210629600000|2008-05-12 22:00:00|19566|19566|19455|19455|19594|19594|19417|19417|0
1210716000000|2008-05-13 22:00:00|19455|19455|19467|19467|19473|19473|19363|19363|0
1210802400000|2008-05-14 22:00:00|19467|19467|19569|19569|19501|19501|19402|19402|0
1211148000000|2008-05-18 22:00:00|19569|19569|19487|19487|19624|19624|19451|19451|0
1211234400000|2008-05-19 22:00:00|19487|19487|19681|19681|19718|19718|19478|19478|0
1211320800000|2008-05-20 22:00:00|19681|19681|19717|19717|19733|19733|19612|19612|0
1211407200000|2008-05-21 22:00:00|19717|19717|19801|19801|19848|19848|19682|19682|0
1211493600000|2008-05-22 22:00:00|19801|19801|19809|19809|19851|19851|19753|19753|0
1211752800000|2008-05-25 22:00:00|19809|19809|19811|19811|19832|19832|19757|19757|0
1211839200000|2008-05-26 22:00:00|19811|19811|19744|19744|19846|19846|19713|19713|0
1211925600000|2008-05-27 22:00:00|19744|19744|19800|19800|19826|19826|19702|19702|0
1212012000000|2008-05-28 22:00:00|19800|19800|19757|19757|19818|19818|19671|19671|0
1212098400000|2008-05-29 22:00:00|19757|19757|19753|19753|19825|19825|19681|19681|0
1212357600000|2008-06-01 22:00:00|19769|19769|19655|19655|19770|19770|19593|19593|0
1212444000000|2008-06-02 22:00:00|19655|19655|19619|19619|19740|19740|19602|19602|0
1212530400000|2008-06-03 22:00:00|19619|19619|19537|19537|19637|19637|19524|19524|0
1212616800000|2008-06-04 22:00:00|19537|19537|19702|19702|19596|19596|19459|19459|0
1212962400000|2008-06-08 22:00:00|19702|19702|19743|19743|19800|19800|19670|19670|0
1213048800000|2008-06-09 22:00:00|19743|19743|19535|19535|19754|19754|19517|19517|0
1213135200000|2008-06-10 22:00:00|19535|19535|19635|19635|19667|19667|19489|19489|0
1213221600000|2008-06-11 22:00:00|19635|19635|19456|19456|19644|19644|19432|19432|0
1213308000000|2008-06-12 22:00:00|19456|19456|19479|19479|19513|19513|19407|19407|0
1213567200000|2008-06-15 22:00:00|19479|19479|19633|19633|19686|19686|19457|19457|0
1213653600000|2008-06-16 22:00:00|19633|19633|19562|19562|19699|19699|19466|19466|0
1213740000000|2008-06-17 22:00:00|19562|19562|19584|19584|19611|19611|19476|19476|0
1213826400000|2008-06-18 22:00:00|19584|19584|19719|19719|19746|19746|19576|19576|0
1213912800000|2008-06-19 22:00:00|19719|19719|19749|19749|19791|19791|19697|19697|0
1214172000000|2008-06-22 22:00:00|19749|19749|19649|19649|19756|19756|19583|19583|0
1214258400000|2008-06-23 22:00:00|19649|19649|19706|19706|19724|19724|19623|19623|0
1214344800000|2008-06-24 22:00:00|19706|19706|19745|19745|19769|19769|19654|19654|0
1214431200000|2008-06-25 22:00:00|19745|19745|19885|19885|19896|19896|19713|19713|0
1214517600000|2008-06-26 22:00:00|19885|19885|19941|19941|19951|19951|19803|19803|0
1214776800000|2008-06-29 22:00:00|19941|19941|19922|19922|19966|19966|19878|19878|0
1217455200000|2008-07-30 22:00:00|19816|19816|19853.5|19853.5|19928|19928|19779|19779|0
1217800800000|2008-08-03 22:00:00|19750|19750|19612|19612|19760|19760|19598|19598|0
1217887200000|2008-08-04 22:00:00|19612|19612|19530|19530|19624|19624|19519|19519|0
1217973600000|2008-08-05 22:00:00|19530|19530|19432|19432|19594|19594|19465|19465|0
1218146400000|2008-08-07 22:00:00|19432|19432|19126|19126|19437|19437|19141|19141|0
1218405600000|2008-08-10 22:00:00|19126|19126|19104|19104|19256|19256|19066|19066|0
1218492000000|2008-08-11 22:00:00|19104|19104|18691|18691|19121|19121|18951|18951|0
1218664800000|2008-08-13 22:00:00|18691|18691|18684|18684|18786|18786|18617|18617|0
1218751200000|2008-08-14 22:00:00|18684|18684|18639|18639|18686|18686|18510|18510|0
1219010400000|2008-08-17 22:00:00|18639|18639|18627|18627|18722|18722|18625|18625|0
1219096800000|2008-08-18 22:00:00|18627|18627|18675|18675|18683|18683|18535|18535|0
1219183200000|2008-08-19 22:00:00|18675|18675|18615|18615|18684|18684|18537|18537|0
1219269600000|2008-08-20 22:00:00|18615|18615|18778|18778|18793|18793|18604|18604|0
1219356000000|2008-08-21 22:00:00|18778|18778|18509|18509|18780|18780|18503|18503|0
1219615200000|2008-08-24 22:00:00|18509|18509|18524|18524|18590|18590|18404|18404|0
1219701600000|2008-08-25 22:00:00|18524|18524|18386|18386|18530|18530|18328|18328|0
1219788000000|2008-08-26 22:00:00|18386|18386|18343|18343|18488|18488|18283|18283|0
1219874400000|2008-08-27 22:00:00|18343|18343|18287|18287|18402|18402|18238|18238|0
1219960800000|2008-08-28 22:00:00|18287|18287|18257|18257|18343|18343|18171|18171|0
1220220000000|2008-08-31 22:00:00|18126|18126|18009|18009|18128|18128|17982|17982|0
1220306400000|2008-09-01 22:00:00|18009|18009|17828|17828|18009|18009|17781|17781|0
1220392800000|2008-09-02 22:00:00|17828|17828|17747|17747|17842|17842|17664|17664|0
1220479200000|2008-09-03 22:00:00|17747|17747|17578|17578|17859|17859|17553|17553|0
1220565600000|2008-09-04 22:00:00|17578|17578|17867|17867|17744|17744|17535|17535|0
1220824800000|2008-09-07 22:00:00|17867|17867|17585|17585|17975|17975|17469|17469|0
1220911200000|2008-09-08 22:00:00|17585|17585|17597|17597|17706|17706|17503|17503|0
1220997600000|2008-09-09 22:00:00|17597|17597|17507|17507|17677|17677|17500|17500|0
1221084000000|2008-09-10 22:00:00|17507|17507|17584|17584|17601|17601|17445|17445|0
1221170400000|2008-09-11 22:00:00|17584|17584|17991|17991|17959|17959|17540|17540|0
1221429600000|2008-09-14 22:00:00|17991|17991|17986|17986|18128|18128|17764|17764|0
1221516000000|2008-09-15 22:00:00|17986|17986|17812|17812|18007|18007|17730|17730|0
1221602400000|2008-09-16 22:00:00|17812|17812|18138|18138|18243|18243|17784|17784|0
1221688800000|2008-09-17 22:00:00|18138|18138|18148|18148|18276|18276|18088|18088|0
1221775200000|2008-09-18 22:00:00|18148|18148|18330|18330|18386|18386|17913|17913|0
1222034400000|2008-09-21 22:00:00|18330|18330|18569|18569|18643|18643|18261|18261|0
1222120800000|2008-09-22 22:00:00|18569|18569|18515|18515|18633|18633|18469|18469|0
1222207200000|2008-09-23 22:00:00|18515|18515|18465|18465|18607|18607|18456|18456|0
1222293600000|2008-09-24 22:00:00|18465|18465|18381|18381|18671|18671|18305|18305|0
1222380000000|2008-09-25 22:00:00|18381|18381|18278|18278|18467|18467|18333|18333|0
1222639200000|2008-09-28 22:00:00|18278|18278|18043|18043|18339|18339|17959|17959|0
1222725600000|2008-09-29 22:00:00|18043|18043|17936.5|17936.5|18117|18117|17756|17756|0
1222812000000|2008-09-30 22:00:00|17834|17834|17715|17715|17877|17877|17633|17633|0
1222898400000|2008-10-01 22:00:00|17715|17715|17647|17647|17728|17728|17549|17549|0
1222984800000|2008-10-02 22:00:00|17647|17647|17681|17681|17838|17838|17557|17557|0
1223244000000|2008-10-05 22:00:00|17681|17681|17438|17438|17695|17695|17333|17333|0
1223330400000|2008-10-06 22:00:00|17438|17438|17515|17515|17657|17657|17318|17318|0
1223416800000|2008-10-07 22:00:00|17515|17515|17270|17270|17659|17659|17260|17260|0
1223503200000|2008-10-08 22:00:00|17270|17270|17081|17081|17395|17395|17063|17063|0
1223589600000|2008-10-09 22:00:00|17081|17081|17112|17112|17177|17177|16803|16803|0
1223848800000|2008-10-12 22:00:00|17112|17112|17408|17408|17441|17441|16932|16932|0
1223935200000|2008-10-13 22:00:00|17408|17408|17412|17412|17630|17630|17385|17385|0
1224021600000|2008-10-14 22:00:00|17412|17412|17141|17141|17600|17600|17175|17175|0
1224108000000|2008-10-15 22:00:00|17141|17141|17315|17315|17352|17352|17135|17135|0
1224194400000|2008-10-16 22:00:00|17315|17315|17310|17310|17384|17384|17223|17223|0
1224453600000|2008-10-19 22:00:00|17310|17310|17163|17163|17517|17517|17103|17103|0
1224540000000|2008-10-20 22:00:00|17163|17163|16711|16711|17198|17198|16650|16650|0
1224626400000|2008-10-21 22:00:00|16711|16711|16238|16238|16715|16715|16148|16148|0
1224712800000|2008-10-22 22:00:00|16238|16238|16308|16308|16346|16346|16041|16041|0
1224799200000|2008-10-23 22:00:00|16308|16308|15754|15754|16315|16315|15265|15265|0
1225062000000|2008-10-26 23:00:00|15754|15754|15553|15553|15875|15875|15275|15275|0
1225148400000|2008-10-27 23:00:00|15553|15553|15973|15973|15963|15963|15399|15399|0
1225234800000|2008-10-28 23:00:00|15973|15973|16391|16391|16473|16473|15936|15936|0
1225321200000|2008-10-29 23:00:00|16391|16391|16376|16376|16671|16671|16209|16209|0
1225407600000|2008-10-30 23:00:00|16376|16376|16213|16213|16423|16423|16003|16003|0
1225666800000|2008-11-02 23:00:00|16079|16079|15804|15804|16399|16399|15779|15779|0
1225753200000|2008-11-03 23:00:00|15804|15804|15956|15956|16108|16108|15601|15601|0
1225839600000|2008-11-04 23:00:00|15956|15956|15919|15919|16196|16196|15750|15750|0
1225926000000|2008-11-05 23:00:00|15919|15919|15624|15624|16039|16039|15604|15604|0
1226012400000|2008-11-06 23:00:00|15624|15624|15816|15816|15876|15876|15532|15532|0
1226271600000|2008-11-09 23:00:00|15816|15816|15605|15605|15884|15884|15573|15573|0
1226358000000|2008-11-10 23:00:00|15605|15605|15378|15378|15701|15701|15359|15359|0
1226444400000|2008-11-11 23:00:00|15378|15378|14957|14957|15479|15479|14890|14890|0
1226530800000|2008-11-12 23:00:00|14957|14957|14843|14843|14991|14991|14555|14555|0
1226617200000|2008-11-13 23:00:00|14843|14843|14652|14652|14957|14957|14654|14654|0
1226876400000|2008-11-16 23:00:00|14652|14652|14992|14992|15081|15081|14644|14644|0
1226962800000|2008-11-17 23:00:00|14992|14992|14947|14947|15093|15093|14898|14898|0
1227049200000|2008-11-18 23:00:00|14947|14947|14953|14953|15248|15248|14899|14899|0
1227135600000|2008-11-19 23:00:00|14953|14953|14719|14719|14995|14995|14720|14720|0
1227222000000|2008-11-20 23:00:00|14719|14719|14919|14919|15060|15060|14701|14701|0
1227481200000|2008-11-23 23:00:00|14919|14919|15165|15165|15176|15176|14839|14839|0
1227567600000|2008-11-24 23:00:00|15165|15165|15463|15463|15533|15533|14980|14980|0
1227654000000|2008-11-25 23:00:00|15463|15463|15325|15325|15481|15481|15175|15175|0
1227740400000|2008-11-26 23:00:00|15325|15325|15405|15405|15512|15512|15308|15308|0
1227826800000|2008-11-27 23:00:00|15405|15405|15353|15353|15449|15449|15257|15257|0
1228086000000|2008-11-30 23:00:00|15362|15362|14885|14885|15394|15394|14804|14804|0
1228172400000|2008-12-01 23:00:00|14885|14885|14903|14903|15069|15069|14773|14773|0
1228258800000|2008-12-02 23:00:00|14903|14903|14772|14772|14934|14934|14660|14660|0
1228345200000|2008-12-03 23:00:00|14772|14772|14681|14681|14813|14813|14467|14467|0
1228431600000|2008-12-04 23:00:00|14681|14681|14725|14725|14762|14762|14522|14522|0
1228690800000|2008-12-07 23:00:00|14725|14725|14899|14899|15047|15047|14687|14687|0
1228777200000|2008-12-08 23:00:00|14899|14899|14743|14743|14918|14918|14675|14675|0
1228863600000|2008-12-09 23:00:00|14743|14743|14769|14769|14879|14879|14733|14733|0
1228950000000|2008-12-10 23:00:00|14769|14769|15022|15022|15080|15080|14768|14768|0
1229036400000|2008-12-11 23:00:00|15022|15022|14951|14951|15117|15117|14812|14812|0
1229295600000|2008-12-14 23:00:00|14951|14951|15315|15315|15378|15378|14918|14918|0
1229382000000|2008-12-15 23:00:00|15315|15315|15586|15586|15647|15647|15200|15200|0
1229468400000|2008-12-16 23:00:00|15586|15586|15518|15518|15723|15723|15242|15242|0
1229554800000|2008-12-17 23:00:00|15518|15518|15029|15029|15615|15615|14882|14882|0
1229641200000|2008-12-18 23:00:00|15029|15029|14945|14945|15185|15185|14809|14809|0
1229900400000|2008-12-21 23:00:00|14945|14945|14826|14826|14990|14990|14684|14684|0
1229986800000|2008-12-22 23:00:00|14826|14826|14729|14729|14897|14897|14668|14668|0
1230073200000|2008-12-23 23:00:00|14729|14729|14727|14727|14804|14804|14654|14654|0
1230159600000|2008-12-24 23:00:00|14727|14727|14728|14728|14760|14760|14646|14646|0
1230246000000|2008-12-25 23:00:00|14728|14728|14660|14660|14804|14804|14646|14646|0
1230505200000|2008-12-28 23:00:00|14660|14660|14434|14434|14772|14772|14452|14452|0
1230591600000|2008-12-29 23:00:00|14434|14434|14407|14407|14550|14550|14380|14380|0
1230678000000|2008-12-30 23:00:00|14407|14407|14525.5|14525.5|14698|14698|14353|14353|0
1230764400000|2008-12-31 23:00:00|14613|14613|14701|14701|14647|14647|14588|14588|0
1230850800000|2009-01-01 23:00:00|14701|14701|14525|14525|14793|14793|14373|14373|0
1231110000000|2009-01-04 23:00:00|14525|14525|14681|14681|14738|14738|14427|14427|0
1231196400000|2009-01-05 23:00:00|14681|14681|14930|14930|14992|14992|14502|14502|0
1231282800000|2009-01-06 23:00:00|14930|14930|15133|15133|15281|15281|14804|14804|0
1231369200000|2009-01-07 23:00:00|15133|15133|15224|15224|15372|15372|14981|14981|0
1231455600000|2009-01-08 23:00:00|15224|15224|15135|15135|15348|15348|15115|15115|0
1231714800000|2009-01-11 23:00:00|15135|15135|14809|14809|15146|15146|14811|14811|0
1231801200000|2009-01-12 23:00:00|14809|14809|14494|14494|14827|14827|14468|14468|0
1231887600000|2009-01-13 23:00:00|14494|14494|14603|14603|14708|14708|14483|14483|0
1231974000000|2009-01-14 23:00:00|14603|14603|14642|14642|14684|14684|14474|14474|0
1232060400000|2009-01-15 23:00:00|14642|14642|14828|14828|14980|14980|14627|14627|0
1232319600000|2009-01-18 23:00:00|14828|14828|14452|14452|14909|14909|14439|14439|0
1232406000000|2009-01-19 23:00:00|14452|14452|13916|13916|14457|14457|13857|13857|0
1232492400000|2009-01-20 23:00:00|13916|13916|13980|13980|14021|14021|13618|13618|0
1232578800000|2009-01-21 23:00:00|13980|13980|13870|13870|14021|14021|13687|13687|0
1232665200000|2009-01-22 23:00:00|13870|13870|13720|13720|13900|13900|13498|13498|0
1232924400000|2009-01-25 23:00:00|13720|13720|13978|13978|13993|13993|13547|13547|0
1233010800000|2009-01-26 23:00:00|13978|13978|14131|14131|14241|14241|13926|13926|0
1233097200000|2009-01-27 23:00:00|14131|14131|14240|14240|14373|14373|14121|14121|0
1233183600000|2009-01-28 23:00:00|14240|14240|14299|14299|14411|14411|14070|14070|0
1233270000000|2009-01-29 23:00:00|14299|14299|14356.5|14356.5|14527|14527|14186|14186|0
1233529200000|2009-02-01 23:00:00|14475|14475|14282|14282|14485|14485|14049|14049|0
1233615600000|2009-02-02 23:00:00|14282|14282|14457|14457|14483|14483|14152|14152|0
1233702000000|2009-02-03 23:00:00|14457|14457|14472|14472|14577|14577|14322|14322|0
1233788400000|2009-02-04 23:00:00|14472|14472|14621|14621|14702|14702|14364|14364|0
1233874800000|2009-02-05 23:00:00|14621|14621|14775|14775|14841|14841|14588|14588|0
1234134000000|2009-02-08 23:00:00|14775|14775|14908|14908|14984|14984|14700|14700|0
1234220400000|2009-02-09 23:00:00|14908|14908|14538|14538|14914|14914|14454|14454|0
1234306800000|2009-02-10 23:00:00|14538|14538|14386|14386|14566|14566|14311|14311|0
1234393200000|2009-02-11 23:00:00|14386|14386|14274|14274|14413|14413|14136|14136|0
1234479600000|2009-02-12 23:00:00|14274|14274|14205|14205|14603|14603|14251|14251|0
1234738800000|2009-02-15 23:00:00|14205|14205|14284|14284|14319|14319|14149|14149|0
1234825200000|2009-02-16 23:00:00|14284|14284|14237|14237|14310|14310|14121|14121|0
1234911600000|2009-02-17 23:00:00|14237|14237|14210|14210|14298|14298|14090|14090|0
1234998000000|2009-02-18 23:00:00|14210|14210|14285|14285|14446|14446|14205|14205|0
1235084400000|2009-02-19 23:00:00|14285|14285|14392|14392|14475|14475|14149|14149|0
1235343600000|2009-02-22 23:00:00|14392|14392|14468|14468|14660|14660|14363|14363|0
1235430000000|2009-02-23 23:00:00|14468|14468|14475|14475|14579|14579|14373|14373|0
1235516400000|2009-02-24 23:00:00|14475|14475|14200|14200|14606|14606|14173|14173|0
1235602800000|2009-02-25 23:00:00|14200|14200|14325|14325|14384|14384|14159|14159|0
1235689200000|2009-02-26 23:00:00|14325|14325|14236|14236|14364|14364|14108|14108|0
1235948400000|2009-03-01 23:00:00|14288|14288|14052|14052|14297|14297|13956|13956|0
1236034800000|2009-03-02 23:00:00|14052|14052|14047|14047|14157|14157|13983|13983|0
1236121200000|2009-03-03 23:00:00|14047|14047|14193|14193|14193|14193|13983|13983|0
1236207600000|2009-03-04 23:00:00|14193|14193|14121|14121|14233|14233|14036|14036|0
1236294000000|2009-03-05 23:00:00|14121|14121|14132|14132|14304|14304|14039|14039|0
1236553200000|2009-03-08 23:00:00|14132|14132|13774|13774|14181|14181|13741|13741|0
1236639600000|2009-03-09 23:00:00|13774|13774|13745|13745|13905|13905|13688|13688|0
1236726000000|2009-03-10 23:00:00|13745|13745|13861|13861|13888|13888|13653|13653|0
1236812400000|2009-03-11 23:00:00|13861|13861|13939|13939|13983|13983|13700|13700|0
1236898800000|2009-03-12 23:00:00|13939|13939|13955|13955|14069|14069|13861|13861|0
1237158000000|2009-03-15 23:00:00|13955|13955|14077|14077|14229|14229|13899|13899|0
1237244400000|2009-03-16 23:00:00|14077|14077|14042|14042|14137|14137|13963|13963|0
1237330800000|2009-03-17 23:00:00|14042|14042|14312|14312|14335|14335|13844|13844|0
1237417200000|2009-03-18 23:00:00|14312|14312|14498|14498|14596|14596|14162|14162|0
1237503600000|2009-03-19 23:00:00|14498|14498|14479|14479|14587|14587|14393|14393|0
1237762800000|2009-03-22 23:00:00|14479|14479|14560|14560|14649|14649|14449|14449|0
1237849200000|2009-03-23 23:00:00|14560|14560|14696|14696|14778|14778|14547|14547|0
1237935600000|2009-03-24 23:00:00|14696|14696|14553|14553|14725|14725|14513|14513|0
1238022000000|2009-03-25 23:00:00|14553|14553|14459|14459|14637|14637|14421|14421|0
1238108400000|2009-03-26 23:00:00|14459|14459|14245|14245|14493|14493|14266|14266|0
1238364000000|2009-03-29 22:00:00|14245|14245|14265|14265|14297|14297|14108|14108|0
1238450400000|2009-03-30 22:00:00|14265|14265|14306.5|14306.5|14376|14376|14237|14237|0
1238536800000|2009-03-31 22:00:00|14328|14328|14453|14453|14479|14479|14271|14271|0
1238623200000|2009-04-01 22:00:00|14453|14453|14727|14727|14750|14750|14446|14446|0
1238709600000|2009-04-02 22:00:00|14727|14727|14845|14845|14845|14845|14647|14647|0
1238968800000|2009-04-05 22:00:00|14845|14845|14743|14743|14958|14958|14668|14668|0
1239055200000|2009-04-06 22:00:00|14743|14743|14734|14734|14777|14777|14579|14579|0
1239141600000|2009-04-07 22:00:00|14734|14734|14699|14699|14747|14747|14633|14633|0
1239228000000|2009-04-08 22:00:00|14699|14699|14668|14668|14779|14779|14583|14583|0
1239314400000|2009-04-09 22:00:00|14668|14668|14636|14636|14682|14682|14597|14597|0
1239573600000|2009-04-12 22:00:00|14636|14636|14848|14848|14869|14869|14602|14602|0
1239660000000|2009-04-13 22:00:00|14848|14848|14889|14889|14943|14943|14823|14823|0
1239746400000|2009-04-14 22:00:00|14889|14889|14980|14980|15037|15037|14821|14821|0
1239832800000|2009-04-15 22:00:00|14980|14980|14924|14924|15066|15066|14838|14838|0
1239919200000|2009-04-16 22:00:00|14924|14924|14784|14784|14941|14941|14754|14754|0
1240178400000|2009-04-19 22:00:00|14784|14784|14534|14534|14811|14811|14498|14498|0
1240264800000|2009-04-20 22:00:00|14534|14534|14674|14674|14707|14707|14467|14467|0
1240351200000|2009-04-21 22:00:00|14674|14674|14471|14471|14685|14685|14396|14396|0
1240437600000|2009-04-22 22:00:00|14471|14471|14709|14709|14743|14743|14441|14441|0
1240524000000|2009-04-23 22:00:00|14709|14709|14660|14660|14772|14772|14572|14572|0
1240783200000|2009-04-26 22:00:00|14660|14660|14621|14621|14695|14695|14513|14513|0
1240869600000|2009-04-27 22:00:00|14621|14621|14630|14630|14690|14690|14515|14515|0
1240956000000|2009-04-28 22:00:00|14630|14630|14750|14750|14813|14813|14614|14614|0
1241042400000|2009-04-29 22:00:00|14750|14750|14824.5|14824.5|14947|14947|14702|14702|0
1241128800000|2009-04-30 22:00:00|14778|14778|14925|14925|14934|14934|14752|14752|0
1241388000000|2009-05-03 22:00:00|14925|14925|15026|15026|15032|15032|14833|14833|0
1241474400000|2009-05-04 22:00:00|15026|15026|15058|15058|15161|15161|14980|14980|0
1241560800000|2009-05-05 22:00:00|15058|15058|15107|15107|15150|15150|14989|14989|0
1241647200000|2009-05-06 22:00:00|15107|15107|15030|15030|15196|15196|14941|14941|0
1241733600000|2009-05-07 22:00:00|15030|15030|15225|15225|15257|15257|14965|14965|0
1241992800000|2009-05-10 22:00:00|15225|15225|15104|15104|15246|15246|15067|15067|0
1242079200000|2009-05-11 22:00:00|15104|15104|15264|15264|15352|15352|15072|15072|0
1242165600000|2009-05-12 22:00:00|15264|15264|15158|15158|15332|15332|15083|15083|0
1242252000000|2009-05-13 22:00:00|15158|15158|15215|15215|15247|15247|15057|15057|0
1242338400000|2009-05-14 22:00:00|15215|15215|15174|15174|15287|15287|15132|15132|0
1242597600000|2009-05-17 22:00:00|15174|15174|15332|15332|15348|15348|15115|15115|0
1242684000000|2009-05-18 22:00:00|15332|15332|15475|15475|15523|15523|15292|15292|0
1242770400000|2009-05-19 22:00:00|15475|15475|15736|15736|15794|15794|15449|15449|0
1242856800000|2009-05-20 22:00:00|15736|15736|15844|15844|15890|15890|15515|15515|0
1242943200000|2009-05-21 22:00:00|15844|15844|15928|15928|15942|15942|15753|15753|0
1243202400000|2009-05-24 22:00:00|15928|15928|15919|15919|15937|15937|15833|15833|0
1243288800000|2009-05-25 22:00:00|15919|15919|15925|15925|15968|15968|15776|15776|0
1243375200000|2009-05-26 22:00:00|15925|15925|15960|15960|16085|16085|15920|15920|0
1243461600000|2009-05-27 22:00:00|15960|15960|15934|15934|16014|16014|15850|15850|0
1243548000000|2009-05-28 22:00:00|15934|15934|16057.5|16057.5|16199|16199|15916|15916|0
1243807200000|2009-05-31 22:00:00|16175|16175|16432|16432|16496|16496|16160|16160|0
1243893600000|2009-06-01 22:00:00|16432|16432|16581|16581|16596|16596|16322|16322|0
1243980000000|2009-06-02 22:00:00|16581|16581|16296|16296|16661|16661|16239|16239|0
1244066400000|2009-06-03 22:00:00|16296|16296|16160|16160|16433|16433|16086|16086|0
1244152800000|2009-06-04 22:00:00|16160|16160|15951|15951|16241|16241|15939|15939|0
1244412000000|2009-06-07 22:00:00|15951|15951|16043|16043|16103|16103|15799|15799|0
1244498400000|2009-06-08 22:00:00|16043|16043|16310|16310|16361|16361|15984|15984|0
1244584800000|2009-06-09 22:00:00|16310|16310|16346|16346|16473|16473|16240|16240|0
1244671200000|2009-06-10 22:00:00|16346|16346|16574|16574|16621|16621|16337|16337|0
1244757600000|2009-06-11 22:00:00|16574|16574|16422|16422|16598|16598|16328|16328|0
1245016800000|2009-06-14 22:00:00|16422|16422|16303|16303|16442|16442|16240|16240|0
1245103200000|2009-06-15 22:00:00|16303|16303|16395|16395|16506|16506|16213|16213|0
1245189600000|2009-06-16 22:00:00|16395|16395|16389|16389|16481|16481|16218|16218|0
1245276000000|2009-06-17 22:00:00|16389|16389|16335|16335|16468|16468|16186|16186|0
1245362400000|2009-06-18 22:00:00|16335|16335|16508|16508|16565|16565|16301|16301|0
1245621600000|2009-06-21 22:00:00|16508|16508|16345|16345|16514|16514|16318|16318|0
1245708000000|2009-06-22 22:00:00|16345|16345|16452|16452|16473|16473|16206|16206|0
1245794400000|2009-06-23 22:00:00|16452|16452|16416|16416|16601|16601|16368|16368|0
1245880800000|2009-06-24 22:00:00|16416|16416|16370|16370|16467|16467|16230|16230|0
1245967200000|2009-06-25 22:00:00|16370|16370|16500|16500|16560|16560|16363|16363|0
1246226400000|2009-06-28 22:00:00|16500|16500|16556|16556|16585|16585|16426|16426|0
1246312800000|2009-06-29 22:00:00|16556|16556|16582.5|16582.5|16744|16744|16421|16421|0
1246399200000|2009-06-30 22:00:00|16463|16463|16479|16479|16544|16544|16380|16380|0
1246485600000|2009-07-01 22:00:00|16479|16479|16335|16335|16500|16500|16321|16321|0
1246572000000|2009-07-02 22:00:00|16335|16335|16285|16285|16431|16431|16299|16299|0
1246831200000|2009-07-05 22:00:00|16285|16285|16273|16273|16326|16326|16093|16093|0
1246917600000|2009-07-06 22:00:00|16273|16273|16126|16126|16296|16296|16115|16115|0
1247004000000|2009-07-07 22:00:00|16126|16126|16053|16053|16139|16139|15982|15982|0
1247090400000|2009-07-08 22:00:00|16053|16053|16335|16335|16380|16380|16026|16026|0
1247176800000|2009-07-09 22:00:00|16335|16335|16191|16191|16343|16343|16151|16151|0
1247436000000|2009-07-12 22:00:00|16191|16191|16230|16230|16238|16238|16030|16030|0
1247522400000|2009-07-13 22:00:00|16230|16230|16317|16317|16344|16344|16227|16227|0
1247608800000|2009-07-14 22:00:00|16317|16317|16418|16418|16468|16468|16300|16300|0
1247695200000|2009-07-15 22:00:00|16418|16418|16436|16436|16476|16476|16352|16352|0
1247781600000|2009-07-16 22:00:00|16436|16436|16341|16341|16444|16444|16264|16264|0
1248040800000|2009-07-19 22:00:00|16341|16341|16547|16547|16557|16557|16326|16326|0
1248127200000|2009-07-20 22:00:00|16547|16547|16455|16455|16553|16553|16382|16382|0
1248213600000|2009-07-21 22:00:00|16455|16455|16454|16454|16504|16504|16308|16308|0
1248300000000|2009-07-22 22:00:00|16454|16454|16491|16491|16585|16585|16432|16432|0
1248386400000|2009-07-23 22:00:00|16491|16491|16445|16445|16542|16542|16389|16389|0
1248645600000|2009-07-26 22:00:00|16445|16445|16489|16489|16523|16523|16380|16380|0
1248732000000|2009-07-27 22:00:00|16489|16489|16433|16433|16557|16557|16388|16388|0
1248818400000|2009-07-28 22:00:00|16433|16433|16362|16362|16469|16469|16345|16345|0
1248904800000|2009-07-29 22:00:00|16362|16362|16492|16492|16526|16526|16337|16337|0
1248991200000|2009-07-30 22:00:00|16492|16492|16601.5|16601.5|16733|16733|16470|16470|0
1249250400000|2009-08-02 22:00:00|16712|16712|16941|16941|16986|16986|16694|16694|0
1249336800000|2009-08-03 22:00:00|16941|16941|16927|16927|17004|17004|16888|16888|0
1249423200000|2009-08-04 22:00:00|16927|16927|16989|16989|17042|17042|16898|16898|0
1249509600000|2009-08-05 22:00:00|16989|16989|16778|16778|17029|17029|16750|16750|0
1249596000000|2009-08-06 22:00:00|16778|16778|16669|16669|16833|16833|16650|16650|0
1249855200000|2009-08-09 22:00:00|16669|16669|16484|16484|16719|16719|16429|16429|0
1249941600000|2009-08-10 22:00:00|16484|16484|16475|16475|16527|16527|16427|16427|0
1250028000000|2009-08-11 22:00:00|16475|16475|16488|16488|16560|16560|16388|16388|0
1250114400000|2009-08-12 22:00:00|16488|16488|16572|16572|16664|16664|16483|16483|0
1250200800000|2009-08-13 22:00:00|16572|16572|16505|16505|16607|16607|16483|16483|0
1250460000000|2009-08-16 22:00:00|16505|16505|16336|16336|16518|16518|16273|16273|0
1250546400000|2009-08-17 22:00:00|16336|16336|16555|16555|16586|16586|16323|16323|0
1250632800000|2009-08-18 22:00:00|16555|16555|16536|16536|16592|16592|16372|16372|0
1250719200000|2009-08-19 22:00:00|16536|16536|16501|16501|16606|16606|16447|16447|0
1250805600000|2009-08-20 22:00:00|16501|16501|16502|16502|16622|16622|16417|16417|0
1251064800000|2009-08-23 22:00:00|16502|16502|16413|16413|16546|16546|16389|16389|0
1251151200000|2009-08-24 22:00:00|16413|16413|16341|16341|16443|16443|16329|16329|0
1251237600000|2009-08-25 22:00:00|16341|16341|16230|16230|16354|16354|16157|16157|0
1251324000000|2009-08-26 22:00:00|16230|16230|16267|16267|16304|16304|16151|16151|0
1251410400000|2009-08-27 22:00:00|16267|16267|16264|16264|16380|16380|16255|16255|0
1251669600000|2009-08-30 22:00:00|16264|16264|16255|16255|16329|16329|16181|16181|0
1251756000000|2009-08-31 22:00:00|16276|16276|16156|16156|16375|16375|16110|16110|0
1251842400000|2009-09-01 22:00:00|16156|16156|16268|16268|16300|16300|16111|16111|0
1251928800000|2009-09-02 22:00:00|16268|16268|16331|16331|16413|16413|16235|16235|0
1252015200000|2009-09-03 22:00:00|16331|16331|16389|16389|16410|16410|16285|16285|0
1252274400000|2009-09-06 22:00:00|16389|16389|16342|16342|16444|16444|16323|16323|0
1252360800000|2009-09-07 22:00:00|16342|16342|16488|16488|16587|16587|16320|16320|0
1252447200000|2009-09-08 22:00:00|16488|16488|16546|16546|16591|16591|16452|16452|0
1252533600000|2009-09-09 22:00:00|16546|16546|16655|16655|16686|16686|16478|16478|0
1252620000000|2009-09-10 22:00:00|16655|16655|16681|16681|16742|16742|16641|16641|0
1252879200000|2009-09-13 22:00:00|16681|16681|16576|16576|16685|16685|16517|16517|0
1252965600000|2009-09-14 22:00:00|16576|16576|16482|16482|16660|16660|16401|16401|0
1253052000000|2009-09-15 22:00:00|16482|16482|16484|16484|16533|16533|16429|16429|0
1253138400000|2009-09-16 22:00:00|16484|16484|16445|16445|16568|16568|16424|16424|0
1253224800000|2009-09-17 22:00:00|16445|16445|16216|16216|16453|16453|16228|16228|0
1253484000000|2009-09-20 22:00:00|16216|16216|16204|16204|16264|16264|16132|16132|0
1253570400000|2009-09-21 22:00:00|16204|16204|16351|16351|16394|16394|16203|16203|0
1253656800000|2009-09-22 22:00:00|16351|16351|16332|16332|16465|16465|16327|16327|0
1253743200000|2009-09-23 22:00:00|16332|16332|16063|16063|16388|16388|16021|16021|0
1253829600000|2009-09-24 22:00:00|16063|16063|15968|15968|16063|16063|15915|15915|0
1254088800000|2009-09-27 22:00:00|15968|15968|15880|15880|15972|15972|15768|15768|0
1254175200000|2009-09-28 22:00:00|15880|15880|15956|15956|15989|15989|15823|15823|0
1254261600000|2009-09-29 22:00:00|15956|15956|16034.5|16034.5|16125|16125|15944|15944|0
1254348000000|2009-09-30 22:00:00|16004|16004|15932|15932|16023|16023|15923|15923|0
1254434400000|2009-10-01 22:00:00|15932|15932|15936|15936|15955|15955|15802|15802|0
1254693600000|2009-10-04 22:00:00|15936|15936|15938|15938|16024|16024|15899|15899|0
1254780000000|2009-10-05 22:00:00|15938|15938|15908|15908|16047|16047|15874|15874|0
1254866400000|2009-10-06 22:00:00|15908|15908|15960|15960|15971|15971|15856|15856|0
1254952800000|2009-10-07 22:00:00|15960|15960|16061|16061|16120|16120|15946|15946|0
1255039200000|2009-10-08 22:00:00|16061|16061|15858|15858|16073|16073|15824|15824|0
1255298400000|2009-10-11 22:00:00|15858|15858|15798|15798|15882|15882|15727|15727|0
1255384800000|2009-10-12 22:00:00|15798|15798|15928|15928|15938|15938|15705|15705|0
1255471200000|2009-10-13 22:00:00|15928|15928|15995|15995|16025|16025|15900|15900|0
1255557600000|2009-10-14 22:00:00|15995|15995|16267|16267|16298|16298|15990|15990|0
1255644000000|2009-10-15 22:00:00|16267|16267|16312|16312|16400|16400|16249|16249|0
1255903200000|2009-10-18 22:00:00|16312|16312|16430|16430|16423|16423|16239|16239|0
1255989600000|2009-10-19 22:00:00|16430|16430|16379|16379|16488|16488|16326|16326|0
1256076000000|2009-10-20 22:00:00|16379|16379|16579|16579|16636|16636|16345|16345|0
1256162400000|2009-10-21 22:00:00|16579|16579|16613|16613|16636|16636|16485|16485|0
1256248800000|2009-10-22 22:00:00|16613|16613|16293|16293|16693|16693|16298|16298|0
1256511600000|2009-10-25 23:00:00|16293|16293|16307|16307|16395|16395|16249|16249|0
1256598000000|2009-10-26 23:00:00|16307|16307|16379|16379|16438|16438|16284|16284|0
1256684400000|2009-10-27 23:00:00|16379|16379|16384|16384|16466|16466|16284|16284|0
1256770800000|2009-10-28 23:00:00|16384|16384|16561|16561|16604|16604|16334|16334|0
1256857200000|2009-10-29 23:00:00|16561|16561|16492|16492|16578|16578|16406|16406|0
1257116400000|2009-11-01 23:00:00|16414|16414|16403|16403|16479|16479|16327|16327|0
1257202800000|2009-11-02 23:00:00|16403|16403|16438|16438|16455|16455|16260|16260|0
1257289200000|2009-11-03 23:00:00|16438|16438|16563|16563|16597|16597|16399|16399|0
1257375600000|2009-11-04 23:00:00|16563|16563|16574|16574|16636|16636|16465|16465|0
1257462000000|2009-11-05 23:00:00|16574|16574|16660|16660|16635|16635|16517|16517|0
1257721200000|2009-11-08 23:00:00|16660|16660|16760|16760|16843|16843|16615|16615|0
1257807600000|2009-11-09 23:00:00|16760|16760|16740|16740|16788|16788|16599|16599|0
1257894000000|2009-11-10 23:00:00|16740|16740|16569|16569|16797|16797|16534|16534|0
1257980400000|2009-11-11 23:00:00|16569|16569|16578|16578|16627|16627|16514|16514|0
1258066800000|2009-11-12 23:00:00|16578|16578|16713|16713|16705|16705|16568|16568|0
1258326000000|2009-11-15 23:00:00|16713|16713|16822|16822|16877|16877|16666|16666|0
1258412400000|2009-11-16 23:00:00|16822|16822|16814|16814|16872|16872|16753|16753|0
1258498800000|2009-11-17 23:00:00|16814|16814|16743|16743|16845|16845|16713|16713|0
1258585200000|2009-11-18 23:00:00|16743|16743|16664|16664|16755|16755|16604|16604|0
1258671600000|2009-11-19 23:00:00|16664|16664|16499|16499|16675|16675|16458|16458|0
1258930800000|2009-11-22 23:00:00|16499|16499|16607|16607|16648|16648|16472|16472|0
1259017200000|2009-11-23 23:00:00|16607|16607|16577|16577|16618|16618|16495|16495|0
1259103600000|2009-11-24 23:00:00|16577|16577|16701|16701|16745|16745|16573|16573|0
1259190000000|2009-11-25 23:00:00|16701|16701|16517|16517|16726|16726|16466|16466|0
1259276400000|2009-11-26 23:00:00|16517|16517|16513|16513|16535|16535|16270|16270|0
1259535600000|2009-11-29 23:00:00|16513|16513|16485|16485|16591|16591|16379|16379|0
1259622000000|2009-11-30 23:00:00|16440|16440|16611|16611|16646|16646|16390|16390|0
1259708400000|2009-12-01 23:00:00|16611|16611|16633|16633|16695|16695|16548|16548|0
1259794800000|2009-12-02 23:00:00|16633|16633|16538|16538|16722|16722|16554|16554|0
1259881200000|2009-12-03 23:00:00|16538|16538|16425|16425|16667|16667|16421|16421|0
1260140400000|2009-12-06 23:00:00|16425|16425|16445|16445|16516|16516|16312|16312|0
1260226800000|2009-12-07 23:00:00|16445|16445|16286|16286|16477|16477|16253|16253|0
1260313200000|2009-12-08 23:00:00|16286|16286|16259|16259|16374|16374|16164|16164|0
1260399600000|2009-12-09 23:00:00|16259|16259|16275|16275|16345|16345|16213|16213|0
1260486000000|2009-12-10 23:00:00|16275|16275|16252|16252|16338|16338|16194|16194|0
1260745200000|2009-12-13 23:00:00|16252|16252|16305|16305|16329|16329|16188|16188|0
1260831600000|2009-12-14 23:00:00|16305|16305|16263|16263|16318|16318|16201|16201|0
1260918000000|2009-12-15 23:00:00|16263|16263|16333|16333|16411|16411|16230|16230|0
1261004400000|2009-12-16 23:00:00|16333|16333|16156|16156|16340|16340|16078|16078|0
1261090800000|2009-12-17 23:00:00|16156|16156|16120|16120|16249|16249|16050|16050|0
1261350000000|2009-12-20 23:00:00|16120|16120|16048|16048|16164|16164|16028|16028|0
1261436400000|2009-12-21 23:00:00|16048|16048|15966|15966|16099|16099|15920|15920|0
1261522800000|2009-12-22 23:00:00|15966|15966|15953|15953|15994|15994|15921|15921|0
1261609200000|2009-12-23 23:00:00|15953|15953|15960|15960|16022|16022|15926|15926|0
1261695600000|2009-12-24 23:00:00|15960|15960|15952|15952|15988|15988|15958|15958|0
1261954800000|2009-12-27 23:00:00|15952|15952|16000|16000|16015|16015|15930|15930|0
1262041200000|2009-12-28 23:00:00|16000|16000|15893|15893|16067|16067|15865|15865|0
1262127600000|2009-12-29 23:00:00|15893|15893|16077|16077|16094|16094|15830|15830|0
1262214000000|2009-12-30 23:00:00|16077|16077|16141|16141|16235|16235|16047|16047|0
1262300400000|2009-12-31 23:00:00|16156|16156|16125|16125|16168|16168|16144|16144|0
1262559600000|2010-01-03 23:00:00|16125|16125|16089|16089|16240|16240|16057|16057|0
1262646000000|2010-01-04 23:00:00|16089|16089|15989|15989|16153|16153|15964|15964|0
1262732400000|2010-01-05 23:00:00|15989|15989|16009|16009|16064|16064|15937|15937|0
1262818800000|2010-01-06 23:00:00|16009|16009|15933|15933|16058|16058|15892|15892|0
1262905200000|2010-01-07 23:00:00|15933|15933|16069|16069|16110|16110|15913|15913|0
1263164400000|2010-01-10 23:00:00|16069|16069|16107|16107|16193|16193|16045|16045|0
1263250800000|2010-01-11 23:00:00|16107|16107|16160|16160|16194|16194|16060|16060|0
1263337200000|2010-01-12 23:00:00|16160|16160|16282|16282|16306|16306|16134|16134|0
1263423600000|2010-01-13 23:00:00|16282|16282|16333|16333|16347|16347|16247|16247|0
1263510000000|2010-01-14 23:00:00|16333|16333|16253|16253|16353|16353|16208|16208|0
1263769200000|2010-01-17 23:00:00|16253|16253|16330|16330|16378|16378|16248|16248|0
1263855600000|2010-01-18 23:00:00|16330|16330|16363|16363|16457|16457|16310|16310|0
1263942000000|2010-01-19 23:00:00|16363|16363|16292|16292|16371|16371|16240|16240|0
1264028400000|2010-01-20 23:00:00|16292|16292|16192|16192|16311|16311|16122|16122|0
1264114800000|2010-01-21 23:00:00|16192|16192|16110|16110|16284|16284|16075|16075|0
1264374000000|2010-01-24 23:00:00|16110|16110|16239|16239|16260|16260|16088|16088|0
1264460400000|2010-01-25 23:00:00|16239|16239|16143|16143|16268|16268|16092|16092|0
1264546800000|2010-01-26 23:00:00|16143|16143|16168|16168|16244|16244|16106|16106|0
1264633200000|2010-01-27 23:00:00|16168|16168|16135|16135|16276|16276|16111|16111|0
1264719600000|2010-01-28 23:00:00|16135|16135|16079|16079|16179|16179|15979|15979|0
1264978800000|2010-01-31 23:00:00|15945|15945|15953|15953|15978|15978|15848|15848|0
1265065200000|2010-02-01 23:00:00|15953|15953|15969|15969|15995|15995|15900|15900|0
1265151600000|2010-02-02 23:00:00|15969|15969|15880|15880|16069|16069|15884|15884|0
1265238000000|2010-02-03 23:00:00|15880|15880|15753|15753|15918|15918|15729|15729|0
1265324400000|2010-02-04 23:00:00|15753|15753|15590|15590|15775|15775|15557|15557|0
1265583600000|2010-02-07 23:00:00|15590|15590|15581|15581|15660|15660|15533|15533|0
1265670000000|2010-02-08 23:00:00|15581|15581|15713|15713|15747|15747|15560|15560|0
1265756400000|2010-02-09 23:00:00|15713|15713|15588|15588|15765|15765|15569|15569|0
1265842800000|2010-02-10 23:00:00|15588|15588|15701|15701|15718|15718|15556|15556|0
1265929200000|2010-02-11 23:00:00|15701|15701|15677|15677|15741|15741|15579|15579|0
1266188400000|2010-02-14 23:00:00|15677|15677|15655|15655|15720|15720|15609|15609|0
1266274800000|2010-02-15 23:00:00|15655|15655|15785|15785|15796|15796|15625|15625|0
1266361200000|2010-02-16 23:00:00|15785|15785|15669|15669|15816|15816|15665|15665|0
1266447600000|2010-02-17 23:00:00|15669|15669|15537|15537|15687|15687|15554|15554|0
1266534000000|2010-02-18 23:00:00|15537|15537|15474|15474|15549|15549|15345|15345|0
1266793200000|2010-02-21 23:00:00|15474|15474|15478|15478|15519|15519|15429|15429|0
1266879600000|2010-02-22 23:00:00|15478|15478|15423|15423|15575|15575|15392|15392|0
1266966000000|2010-02-23 23:00:00|15423|15423|15407|15407|15476|15476|15385|15385|0
1267052400000|2010-02-24 23:00:00|15407|15407|15263|15263|15420|15420|15187|15187|0
1267138800000|2010-02-25 23:00:00|15263|15263|15233|15233|15318|15318|15148|15148|0
1267398000000|2010-02-28 23:00:00|15157|15157|14985|14985|15203|15203|14780|14780|0
1267484400000|2010-03-01 23:00:00|14985|14985|14970|14970|14999|14999|14853|14853|0
1267570800000|2010-03-02 23:00:00|14970|14970|15096|15096|15130|15130|14956|14956|0
1267657200000|2010-03-03 23:00:00|15096|15096|15034|15034|15136|15136|15003|15003|0
1267743600000|2010-03-04 23:00:00|15034|15034|15134|15134|15166|15166|14992|14992|0
1268002800000|2010-03-07 23:00:00|15134|15134|15065|15065|15195|15195|15030|15030|0
1268089200000|2010-03-08 23:00:00|15065|15065|14994|14994|15067|15067|14935|14935|0
1268175600000|2010-03-09 23:00:00|14994|14994|14973|14973|15016|15016|14871|14871|0
1268262000000|2010-03-10 23:00:00|14973|14973|15061|15061|15066|15066|14944|14944|0
1268348400000|2010-03-11 23:00:00|15061|15061|15173|15173|15217|15217|15024|15024|0
1268607600000|2010-03-14 23:00:00|15173|15173|15050|15050|15207|15207|15018|15018|0
1268694000000|2010-03-15 23:00:00|15050|15050|15249|15249|15259|15259|14975|14975|0
1268780400000|2010-03-16 23:00:00|15249|15249|15317|15317|15380|15380|15207|15207|0
1268866800000|2010-03-17 23:00:00|15317|15317|15241|15241|15328|15328|15214|15214|0
1268953200000|2010-03-18 23:00:00|15241|15241|14989|14989|15255|15255|14987|14987|0
1269212400000|2010-03-21 23:00:00|14989|14989|15105|15105|15105|15105|14930|14930|0
1269298800000|2010-03-22 23:00:00|15105|15105|15036|15036|15112|15112|14970|14970|0
1269385200000|2010-03-23 23:00:00|15036|15036|14872|14872|15041|15041|14852|14852|0
1269471600000|2010-03-24 23:00:00|14872|14872|14810|14810|14987|14987|14797|14797|0
1269558000000|2010-03-25 23:00:00|14810|14810|14946|14946|14923|14923|14804|14804|0
1269813600000|2010-03-28 22:00:00|14946|14946|14981|14981|15019|15019|14890|14890|0
1269900000000|2010-03-29 22:00:00|14981|14981|15069|15069|15125|15125|14972|14972|0
1269986400000|2010-03-30 22:00:00|15069|15069|15122|15122|15203|15203|15041|15041|0
1270072800000|2010-03-31 22:00:00|15181|15181|15290|15290|15303|15303|15171|15171|0
1270159200000|2010-04-01 22:00:00|15290|15290|15265|15265|15296|15296|15179|15179|0
1270418400000|2010-04-04 22:00:00|15265|15265|15294|15294|15319|15319|15219|15219|0
1270504800000|2010-04-05 22:00:00|15294|15294|15268|15268|15306|15306|15126|15126|0
1270591200000|2010-04-06 22:00:00|15268|15268|15230|15230|15286|15286|15136|15136|0
1270677600000|2010-04-07 22:00:00|15230|15230|15277|15277|15281|15281|15140|15140|0
1270764000000|2010-04-08 22:00:00|15277|15277|15450|15450|15391|15391|15264|15264|0
1271023200000|2010-04-11 22:00:00|15450|15450|15361|15361|15485|15485|15350|15350|0
1271109600000|2010-04-12 22:00:00|15361|15361|15380|15380|15449|15449|15334|15334|0
1271196000000|2010-04-13 22:00:00|15380|15380|15468|15468|15490|15490|15369|15369|0
1271282400000|2010-04-14 22:00:00|15468|15468|15463|15463|15523|15523|15385|15385|0
1271368800000|2010-04-15 22:00:00|15463|15463|15287|15287|15480|15480|15353|15353|0
1271628000000|2010-04-18 22:00:00|15287|15287|15336|15336|15341|15341|15188|15188|0
1271714400000|2010-04-19 22:00:00|15336|15336|15380|15380|15432|15432|15288|15288|0
1271800800000|2010-04-20 22:00:00|15380|15380|15406|15406|15439|15439|15330|15330|0
1271887200000|2010-04-21 22:00:00|15406|15406|15385|15385|15473|15473|15339|15339|0
1271973600000|2010-04-22 22:00:00|15385|15385|15385|15385|15398|15398|15294|15294|0
1272232800000|2010-04-25 22:00:00|15385|15385|15453|15453|15498|15498|15371|15371|0
1272319200000|2010-04-26 22:00:00|15453|15453|15242|15242|15482|15482|15238|15238|0
1272405600000|2010-04-27 22:00:00|15242|15242|15204|15204|15288|15288|15124|15124|0
1272492000000|2010-04-28 22:00:00|15204|15204|15341|15341|15342|15342|15140|15140|0
1272578400000|2010-04-29 22:00:00|15341|15341|15320|15320|15390|15390|15250|15250|0
1272837600000|2010-05-02 22:00:00|15314|15314|15236|15236|15319|15319|15210|15210|0
1272924000000|2010-05-03 22:00:00|15236|15236|15127|15127|15267|15267|15088|15088|0
1273010400000|2010-05-04 22:00:00|15127|15127|15103|15103|15172|15172|15065|15065|0
1273096800000|2010-05-05 22:00:00|15103|15103|14751|14751|15148|15148|14710|14710|0
1273183200000|2010-05-06 22:00:00|14751|14751|14849|14849|14935|14935|14475|14475|0
1273442400000|2010-05-09 22:00:00|14849|14849|14866|14866|15053|15053|14759|14759|0
1273528800000|2010-05-10 22:00:00|14866|14866|14931|14931|15005|15005|14716|14716|0
1273615200000|2010-05-11 22:00:00|14931|14931|14825|14825|15044|15044|14816|14816|0
1273701600000|2010-05-12 22:00:00|14825|14825|14591|14591|14916|14916|14591|14591|0
1273788000000|2010-05-13 22:00:00|14591|14591|14524|14524|14638|14638|14494|14494|0
1274047200000|2010-05-16 22:00:00|14524|14524|14484|14484|14546|14546|14248|14248|0
1274133600000|2010-05-17 22:00:00|14484|14484|14296|14296|14520|14520|14298|14298|0
1274220000000|2010-05-18 22:00:00|14296|14296|14458|14458|14454|14454|14235|14235|0
1274306400000|2010-05-19 22:00:00|14458|14458|14345|14345|14461|14461|14230|14230|0
1274392800000|2010-05-20 22:00:00|14345|14345|14462|14462|14496|14496|14316|14316|0
1274652000000|2010-05-23 22:00:00|14462|14462|14401|14401|14528|14528|14350|14350|0
1274738400000|2010-05-24 22:00:00|14401|14401|14439|14439|14426|14426|14257|14257|0
1274824800000|2010-05-25 22:00:00|14439|14439|14369|14369|14442|14442|14329|14329|0
1274911200000|2010-05-26 22:00:00|14369|14369|14579|14579|14607|14607|14366|14366|0
1274997600000|2010-05-27 22:00:00|14579|14579|14430|14430|14610|14610|14433|14433|0
1275256800000|2010-05-30 22:00:00|14430|14430|14487|14487|14548|14548|14426|14426|0
1275343200000|2010-05-31 22:00:00|14531|14531|14634|14634|14723|14723|14437|14437|0
1275429600000|2010-06-01 22:00:00|14634|14634|14648|14648|14769|14769|14552|14552|0
1275516000000|2010-06-02 22:00:00|14648|14648|14617|14617|14743|14743|14583|14583|0
1275602400000|2010-06-03 22:00:00|14617|14617|14425|14425|14681|14681|14451|14451|0
1275861600000|2010-06-06 22:00:00|14425|14425|14464|14464|14562|14562|14387|14387|0
1275948000000|2010-06-07 22:00:00|14464|14464|14464|14464|14529|14529|14344|14344|0
1276034400000|2010-06-08 22:00:00|14464|14464|14531|14531|14607|14607|14393|14393|0
1276120800000|2010-06-09 22:00:00|14531|14531|14696|14696|14717|14717|14507|14507|0
1276207200000|2010-06-10 22:00:00|14696|14696|14561|14561|14758|14758|14502|14502|0
1276466400000|2010-06-13 22:00:00|14561|14561|14734|14734|14808|14808|14549|14549|0
1276552800000|2010-06-14 22:00:00|14734|14734|14800|14800|14836|14836|14680|14680|0
1276639200000|2010-06-15 22:00:00|14800|14800|14721|14721|14855|14855|14717|14717|0
1276725600000|2010-06-16 22:00:00|14721|14721|14811|14811|14838|14838|14643|14643|0
1276812000000|2010-06-17 22:00:00|14811|14811|14853|14853|14886|14886|14768|14768|0
1277071200000|2010-06-20 22:00:00|14853|14853|14758|14758|14936|14936|14736|14736|0
1277157600000|2010-06-21 22:00:00|14758|14758|14804|14804|14859|14859|14686|14686|0
1277244000000|2010-06-22 22:00:00|14804|14804|14955|14955|14973|14973|14800|14800|0
1277330400000|2010-06-23 22:00:00|14955|14955|14920|14920|15010|15010|14913|14913|0
1277416800000|2010-06-24 22:00:00|14920|14920|15052|15052|15077|15077|14854|14854|0
1277676000000|2010-06-27 22:00:00|15052|15052|15096|15096|15128|15128|15016|15016|0
1277762400000|2010-06-28 22:00:00|15096|15096|15056|15056|15119|15119|15009|15009|0
1277848800000|2010-06-29 22:00:00|15056|15056|15002|15002|15073|15073|14931|14931|0
1277935200000|2010-06-30 22:00:00|14944|14944|15166|15166|15190|15190|14871|14871|0
1278021600000|2010-07-01 22:00:00|15166|15166|15198|15198|15229|15229|15147|15147|0
1278280800000|2010-07-04 22:00:00|15198|15198|15134|15134|15199|15199|15088|15088|0
1278367200000|2010-07-05 22:00:00|15134|15134|15149|15149|15227|15227|15079|15079|0
1278453600000|2010-07-06 22:00:00|15149|15149|15171|15171|15219|15219|15077|15077|0
1278540000000|2010-07-07 22:00:00|15171|15171|15159|15159|15241|15241|15100|15100|0
1278626400000|2010-07-08 22:00:00|15159|15159|15053|15053|15204|15204|15049|15049|0
1278885600000|2010-07-11 22:00:00|15053|15053|15025|15025|15086|15086|14946|14946|0
1278972000000|2010-07-12 22:00:00|15025|15025|15181|15181|15192|15192|14962|14962|0
1279058400000|2010-07-13 22:00:00|15181|15181|15263|15263|15296|15296|15171|15171|0
1279144800000|2010-07-14 22:00:00|15263|15263|15439|15439|15471|15471|15234|15234|0
1279231200000|2010-07-15 22:00:00|15439|15439|15286|15286|15449|15449|15276|15276|0
1279490400000|2010-07-18 22:00:00|15286|15286|15222|15222|15352|15352|15200|15200|0
1279576800000|2010-07-19 22:00:00|15222|15222|15270|15270|15309|15309|15150|15150|0
1279663200000|2010-07-20 22:00:00|15270|15270|15176|15176|15334|15334|15123|15123|0
1279749600000|2010-07-21 22:00:00|15176|15176|15251|15251|15296|15296|15147|15147|0
1279836000000|2010-07-22 22:00:00|15251|15251|15416|15416|15449|15449|15251|15251|0
1280095200000|2010-07-25 22:00:00|15492.9|15490.9|15489.4|15486.4|15501.5|15499.1|15476.7|15473.9|10877
1280181600000|2010-07-26 22:00:00|15489.6|15486.6|15587.5|15584.5|15601.4|15598.6|15444.1|15441.5|66367
1280268000000|2010-07-27 22:00:00|15587.4|15584.4|15594.2|15591.2|15639.5|15637.2|15547.3|15544.3|67308
1280354400000|2010-07-28 22:00:00|15594.6|15591.6|15612.9|15609.9|15664.3|15661.3|15580.9|15578.9|63937
1280440800000|2010-07-29 22:00:00|15612.8|15609.8|15702.7|15697|15723.1|15720.8|15554.2|15551.2|65677
1280613600000|2010-07-31 22:00:00|15702.4|15696.7|15703.3|15700.3|15734.5|15731.5|15690|15684.8|1396
1280700000000|2010-08-01 22:00:00|15703|15700|15891|15888|15908.9|15906.2|15698|15695.6|60517
1280786400000|2010-08-02 22:00:00|15890.5|15887.5|15945.2|15942.2|15970.1|15967.6|15863.9|15860.9|59999
1280872800000|2010-08-03 22:00:00|15945.3|15942.3|15892|15889|15965.7|15962.7|15857.7|15855.4|60989
1280959200000|2010-08-04 22:00:00|15891.9|15888.9|15890.9|15887.9|15926.3|15923.3|15821.3|15819|57557
1281045600000|2010-08-05 22:00:00|15885|15885|15987|15987|16002|16002|15837|15837|0
1281218400000|2010-08-07 22:00:00|15970|15965|15976.7|15973.7|15998.2|15995.2|15964.9|15961.9|1167
1281304800000|2010-08-08 22:00:00|15976.6|15973.6|15905.2|15902.2|15996|15993|15893|15890.1|47800
1281391200000|2010-08-09 22:00:00|15905.3|15902.3|15858.2|15855.2|15910.5|15907.6|15711.7|15709.1|67000
1281477600000|2010-08-10 22:00:00|15858.3|15855.3|15632|15629|15861.2|15858.2|15615.9|15613.4|72532
1281564000000|2010-08-11 22:00:00|15632.1|15629.1|15584.3|15582.3|15714.7|15712.7|15563.4|15560.6|65283
1281650400000|2010-08-12 22:00:00|15573|15573|15579|15579|15680|15680|15568|15568|0
1281823200000|2010-08-14 22:00:00|15620.4|15617.4|15602.5|15599.5|15622.3|15618.9|15569.3|15566.4|1434
1281909600000|2010-08-15 22:00:00|15602.4|15599.4|15644.2|15641.2|15704.1|15701.3|15537.3|15534.3|60953
1281996000000|2010-08-16 22:00:00|15644.3|15641.3|15577.3|15574.3|15697.2|15695.1|15553.5|15551.2|63121
1282082400000|2010-08-17 22:00:00|15577|15574|15598.4|15595.4|15689.9|15687.5|15499|15496.8|62198
1282168800000|2010-08-18 22:00:00|15598.5|15595.5|15577.2|15574.2|15673.6|15670.7|15510.8|15507.8|67853
1282255200000|2010-08-19 22:00:00|15592|15592|15543|15543|15597|15597|15460|15460|0
1282428000000|2010-08-21 22:00:00|15518.4|15513.9|15548.5|15545.5|15554.8|15552.8|15517.3|15512.8|1948
1282514400000|2010-08-22 22:00:00|15548.2|15545.2|15497.3|15494.3|15620.9|15617.9|15486.5|15483.5|93470
1282600800000|2010-08-23 22:00:00|15496.9|15494.9|15406.6|15403.6|15507|15504.5|15373.4|15371.4|116853
1282687200000|2010-08-24 22:00:00|15406.5|15403.5|15471.8|15468.8|15477.6|15475.6|15390.6|15388.2|105018
1282773600000|2010-08-25 22:00:00|15471.6|15468.6|15519.9|15516.9|15599.7|15597.2|15469.6|15467.1|112666
1282860000000|2010-08-26 22:00:00|15521|15521|15534|15534|15539|15539|15441|15441|0
1283032800000|2010-08-28 22:00:00|15533.5|15527.5|15532.6|15529.6|15542.3|15539.3|15517.5|15514.5|1837
1283119200000|2010-08-29 22:00:00|15532.4|15529.4|15467.4|15464.4|15578.4|15575.4|15457.5|15455|72887
1283205600000|2010-08-30 22:00:00|15467.2|15464.2|15351.2|15348.2|15476.4|15474.1|15328.5|15325.5|109259
1283292000000|2010-08-31 22:00:00|15351.3|15348.3|15452.4|15449.4|15493.4|15490.9|15338.5|15335.5|105774
1283378400000|2010-09-01 22:00:00|15452.2|15449.2|15399|15396|15453.5|15450.5|15352|15349|90631
1283464800000|2010-09-02 22:00:00|15398.9|15395.9|15454.7|15451.7|15470.4|15467.4|15390.2|15387.8|82659
1283637600000|2010-09-04 22:00:00|15432.4|15429.4|15451.9|15448.9|15454.3|15451.3|15428.4|15425.9|1150
1283724000000|2010-09-05 22:00:00|15451.7|15448.7|15394.1|15391.1|15491.1|15488.5|15347.3|15344.8|61722
1283810400000|2010-09-06 22:00:00|15393.9|15390.9|15348|15345|15425.7|15423.4|15298.2|15295.7|110840
1283896800000|2010-09-07 22:00:00|15347.9|15344.9|15474.9|15471.9|15535|15532.1|15347.4|15344.4|108824
1283983200000|2010-09-08 22:00:00|15475|15472|15425.3|15422.3|15479.4|15476.8|15377.1|15374.9|102019
1284069600000|2010-09-09 22:00:00|15425.4|15422.4|15358.6|15356.6|15468.7|15465.7|15346.4|15344.2|98389
1284242400000|2010-09-11 22:00:00|15359.2|15356.2|15370.7|15367.7|15385.7|15381.8|15354.7|15351.7|1984
1284328800000|2010-09-12 22:00:00|15370.8|15367.8|15428.3|15425.3|15489.8|15487.2|15370.7|15367.7|100716
1284415200000|2010-09-13 22:00:00|15428|15426|15534.8|15531.8|15589.2|15586.5|15349.4|15346.9|120040
1284501600000|2010-09-14 22:00:00|15534.7|15531.7|15633.8|15631.8|15653.3|15651.3|15450.3|15448.3|122822
1284588000000|2010-09-15 22:00:00|15634.3|15631.3|15627.2|15624.2|15650.2|15648.1|15539.5|15537.3|113821
1284674400000|2010-09-16 22:00:00|15639.6|15637.6|15633.8|15630.8|15644.7|15642|15613.1|15610.6|8115
1284847200000|2010-09-18 22:00:00|15634.1|15631.1|15646.2|15643.2|15668.2|15663.2|15629.6|15624.6|1443
1284933600000|2010-09-19 22:00:00|15645.8|15642.8|15548.1|15545.1|15687.8|15684.8|15538.3|15536.1|88682
1285020000000|2010-09-20 22:00:00|15548|15545|15616.1|15613.1|15645.2|15643.2|15504.6|15502.3|107095
1285106400000|2010-09-21 22:00:00|15616.2|15613.2|15645.3|15642.3|15717.1|15715.1|15605.4|15603.4|127548
1285192800000|2010-09-22 22:00:00|15693.6|15691.6|15678.7|15675.7|15695.8|15692.9|15667.7|15665|5538
1285279200000|2010-09-23 22:00:00|15681|15681|15822|15822|15843|15843|15638|15638|0
1285452000000|2010-09-25 22:00:00|15831.2|15825.2|15830.1|15827.1|15846.5|15843.5|15819.5|15816.5|1805
1285538400000|2010-09-26 22:00:00|15830.2|15827.2|15811|15808|15868.6|15866.5|15788.4|15786.2|92220
1285624800000|2010-09-27 22:00:00|15800.8|15797.8|15804.5|15801.5|15809|15806.7|15800.4|15797.4|1701
1285711200000|2010-09-28 22:00:00|15804.6|15801.6|15795.9|15792.9|15876.2|15873.7|15763.4|15760.9|118449
1285797600000|2010-09-29 22:00:00|15795.5|15793.5|15716.1|15713.1|15924.3|15922.2|15670.6|15668.1|142710
1285884000000|2010-09-30 22:00:00|15709|15709|15804|15804|15871|15871|15702|15702|0
1286056800000|2010-10-02 22:00:00|15785.8|15782.8|15817.9|15814.9|15821.8|15819.3|15785.3|15782.3|2269
1286143200000|2010-10-03 22:00:00|15817.6|15814.6|15825.1|15822.1|15871.2|15869|15750.1|15748.1|93458
1286229600000|2010-10-04 22:00:00|15825.2|15822.2|15892.1|15889.1|15931.9|15929.5|15774.2|15771.7|112917
1286316000000|2010-10-05 22:00:00|15892.5|15889.5|15863.3|15860.3|15940.8|15938.5|15833.4|15831.4|107341
1286402400000|2010-10-06 22:00:00|15863.4|15860.4|15879.6|15876.6|16019.4|16017.1|15827.9|15825.9|112695
1286488800000|2010-10-07 22:00:00|15879.7|15876.7|15962.2|15959.2|15966.8|15964.8|15824.8|15822.6|84961
1286661600000|2010-10-09 22:00:00|15944.1|15941.1|15946.9|15943.9|15961.9|15959.9|15930.5|15928.3|1572
1286748000000|2010-10-10 22:00:00|15947.1|15944.1|15892.9|15889.9|15965.1|15962.6|15869.2|15866.9|80797
1286834400000|2010-10-11 22:00:00|15893|15890|15812.8|15810.8|15918.8|15916.2|15755.9|15753.9|111150
1286920800000|2010-10-12 22:00:00|15813.3|15810.3|15903.6|15900.6|15910.1|15908|15775.9|15773.4|98302
1287007200000|2010-10-13 22:00:00|15903.7|15900.7|16005.8|16002.8|16067.9|16065.9|15902.4|15899.9|108195
1287093600000|2010-10-14 22:00:00|16006|16006|15984|15984|16104|16104|15971|15971|0
1287266400000|2010-10-16 22:00:00|15974.4|15969.8|15980.6|15977.6|15993.6|15991.4|15968.3|15965.3|2117
1287352800000|2010-10-17 22:00:00|15980.4|15977.4|15893.4|15890.4|16005.5|16003.5|15838.7|15836.4|104069
1287439200000|2010-10-18 22:00:00|15893.5|15890.5|15698.8|15695.8|15944.3|15941.3|15680.6|15678|127257
1287525600000|2010-10-19 22:00:00|15698.7|15695.7|15845.1|15842.1|15880.2|15877.9|15651.2|15649.2|114408
1287612000000|2010-10-20 22:00:00|15845|15842|15713.1|15711.1|15851.5|15849.5|15687.4|15685.4|124369
1287698400000|2010-10-21 22:00:00|15713.2|15710.2|15684.7|15682.7|15752.1|15749.5|15652.3|15650.3|98348
1287871200000|2010-10-23 22:00:00|15685.5|15683.5|15676.6|15673.6|15685.5|15683.5|15658.9|15655.9|3281
1287957600000|2010-10-24 22:00:00|15676.4|15673.4|15708.9|15705.9|15774.2|15771.7|15671.7|15669.5|96865
1288044000000|2010-10-25 22:00:00|15708.6|15705.6|15849.3|15847.3|15897.7|15895.6|15692.2|15689.9|111166
1288130400000|2010-10-26 22:00:00|15849.8|15846.8|15778.2|15775.2|15867.1|15864.7|15731.9|15729.4|112344
1288216800000|2010-10-27 22:00:00|15778.1|15775.1|15944.5|15941.5|15978.6|15976.6|15763.2|15761.1|98075
1288303200000|2010-10-28 22:00:00|15936|15936|15960.5|15960.5|16045|16045|15876|15876|0
1288476000000|2010-10-30 22:00:00|16047.7|16044.7|16047.5|16044.5|16060.3|16057.3|16044.3|16041.3|207
1288566000000|2010-10-31 23:00:00|16045.1|16042.1|16048.4|16045.4|16088.8|16086.8|16010|16007.3|2770
1288652400000|2010-11-01 23:00:00|16048.3|16045.3|16036.5|16033.5|16080.5|16078.5|15964.2|15962.2|2735
1288738800000|2010-11-02 23:00:00|16038|16035|16100.6|16097.6|16154.7|16151.7|16009.8|16007.8|2799
1288825200000|2010-11-03 23:00:00|16104.2|16101.2|16270.7|16267.7|16300.6|16298.1|16088.6|16085.6|60157
1288911600000|2010-11-04 23:00:00|16270.8|16267.8|16183|16181|16296.1|16293.8|16167.8|16165.8|104844
1289084400000|2010-11-06 23:00:00|16191.3|16185.3|16189.8|16187.8|16200.7|16196.7|16184.8|16182.8|835
1289170800000|2010-11-07 23:00:00|16189.9|16187.9|16141|16138|16215.3|16213.3|16105.1|16103.1|110473
1289257200000|2010-11-08 23:00:00|16141.1|16138.1|15980.9|15977.9|16185.7|16183|15953.5|15951.5|122431
1289343600000|2010-11-09 23:00:00|15980.5|15978.5|16118.7|16115.7|16137.5|16135.2|15961.6|15959.6|137288
1289430000000|2010-11-10 23:00:00|16118.2|16115.2|16122.3|16119.3|16179.9|16177.9|16082.6|16080.2|116471
1289516400000|2010-11-11 23:00:00|16122.4|16119.4|16115|16112|16184.7|16182.7|15987.5|15985.5|131806
1289689200000|2010-11-13 23:00:00|16130.7|16127.7|16128.2|16125.2|16155.2|16152.7|16119|16116|771
1289775600000|2010-11-14 23:00:00|16128.1|16125.1|16050.8|16047.8|16155.6|16153.4|16042.9|16040.7|112042
1289862000000|2010-11-15 23:00:00|16050.9|16047.9|15880.5|15877.5|16087.7|16085.7|15840.8|15838.7|133151
1289948400000|2010-11-16 23:00:00|15880|15877|15910.5|15907.5|15950.2|15947.7|15855.9|15853.4|102959
1290034800000|2010-11-17 23:00:00|15910.6|15907.6|16049.9|16046.9|16057.4|16054.9|15889.9|15887.2|112758
1290121200000|2010-11-18 23:00:00|16050|16047|15981.8|15978.8|16095.9|16093.6|15937.7|15935.1|98391
1290294000000|2010-11-20 23:00:00|16005.7|16002.7|16004.9|16001.9|16008.2|16005.4|15972.2|15969.2|2095
1290380400000|2010-11-21 23:00:00|16004.8|16001.8|15957.2|15954.2|16085.6|16083.4|15899.9|15897.3|122743
1290466800000|2010-11-22 23:00:00|15957.4|15954.4|15787.7|15785.7|15964.1|15961.1|15760.1|15758|137081
1290553200000|2010-11-23 23:00:00|15788.2|15786.2|15781.9|15778.9|15838.7|15836.3|15742.6|15740.4|133757
1290639600000|2010-11-24 23:00:00|15781.8|15778.8|15765.4|15762.4|15795.8|15793.4|15726.9|15724.9|85173
1290726000000|2010-11-25 23:00:00|15765.2|15762.2|15594|15589|15773.6|15771.1|15578.7|15575.9|106834
1290898800000|2010-11-27 23:00:00|15605.1|15599.1|15600.2|15597.2|15607.4|15604.1|15590.7|15587.9|1813
1290985200000|2010-11-28 23:00:00|15599.6|15596.6|15558.7|15555.7|15648.2|15645.9|15528.8|15526.6|126248
1291071600000|2010-11-29 23:00:00|15558.6|15555.6|15559.5|15556.5|15597.3|15595.1|15486.1|15484|141891
1291158000000|2010-11-30 23:00:00|15558.7|15556.7|15612.3|15609.3|15649.8|15647.8|15548.9|15546.4|139605
1291244400000|2010-12-01 23:00:00|15612.2|15609.2|15594.9|15591.9|15668.7|15666.7|15512.8|15510.8|129688
1291330800000|2010-12-02 23:00:00|15593.9|15591.8|15778.8|15775.8|15789.1|15787.1|15582.6|15579.9|121482
1291503600000|2010-12-04 23:00:00|15772.4|15766.4|15770.4|15767.4|15777.4|15775.4|15755.1|15752.7|1233
1291590000000|2010-12-05 23:00:00|15771.4|15768.4|15718.9|15715.9|15776.3|15773.7|15656.8|15654.3|112237
1291676400000|2010-12-06 23:00:00|15718.8|15715.8|15758.1|15755.1|15823.6|15821.4|15704.3|15702|131375
1291762800000|2010-12-07 23:00:00|15758.2|15755.2|15809.9|15806.9|15837.9|15835.7|15669.6|15667.3|136515
1291849200000|2010-12-08 23:00:00|15810.5|15807.5|15775.3|15772.3|15842.3|15840.3|15712.7|15710.5|127839
1291935600000|2010-12-09 23:00:00|15775.2|15772.2|15802.6|15799.6|15864.1|15861.5|15749.4|15746.9|99875
1292108400000|2010-12-11 23:00:00|15811.5|15805.5|15800.7|15797.7|15816.7|15811.7|15791.8|15785.8|1500
1292194800000|2010-12-12 23:00:00|15801|15798|15855.8|15852.8|15898.9|15895.9|15720|15718|119909
1292281200000|2010-12-13 23:00:00|15855.9|15852.9|15772.7|15769.7|15913|15910|15740.5|15737.7|136759
1292367600000|2010-12-14 23:00:00|15773.4|15770.4|15548.4|15545.4|15773.7|15771|15532.7|15529.7|148852
1292454000000|2010-12-15 23:00:00|15547.9|15544.9|15637.8|15635.8|15638.4|15636|15542.4|15540|108479
1292540400000|2010-12-16 23:00:00|15637.5|15634.5|15535.5|15530.5|15648.2|15646.1|15455.8|15453.4|104364
1292713200000|2010-12-18 23:00:00|15512.5|15506.5|15517.4|15514.4|15525.6|15522.6|15504.9|15501.9|733
1292799600000|2010-12-19 23:00:00|15517.3|15514.3|15506.5|15503.5|15578.4|15576|15478|15475.3|85130
1292886000000|2010-12-20 23:00:00|15506.4|15503.4|15472.2|15469.2|15569.2|15566.9|15437.1|15434.6|88303
1292972400000|2010-12-21 23:00:00|15472.1|15469.1|15392.9|15389.9|15495.7|15493.4|15357.8|15355.8|85751
1293058800000|2010-12-22 23:00:00|15392.8|15389.8|15429.1|15426.1|15439.4|15437|15374.9|15372.5|81940
1293145200000|2010-12-23 23:00:00|15429.4|15426.4|15447.9|15441.9|15477.8|15475.3|15418.9|15416.4|29471
1293318000000|2010-12-25 23:00:00|15446.3|15440.3|15443.5|15440.5|15447|15444|15439.9|15437.9|234
1293404400000|2010-12-26 23:00:00|15443.4|15440.4|15419.6|15416.6|15458.7|15456.6|15371.4|15369|54902
1293490800000|2010-12-27 23:00:00|15419.1|15416.1|15366.8|15363.8|15512.6|15510.4|15346.3|15344|77276
1293577200000|2010-12-28 23:00:00|15367.2|15364.2|15500|15497|15520|15517.2|15352.3|15349.8|83118
1293663600000|2010-12-29 23:00:00|15500.2|15497.2|15432.1|15429.1|15537.6|15535.1|15368.8|15366|75295
1293750000000|2010-12-30 23:00:00|15432.2|15429.2|15612.5|15606.5|15666.7|15664.2|15426.2|15423.3|68055
1293922800000|2011-01-01 23:00:00|15558|15552|15536.2|15533.2|15586.2|15583.2|15535.2|15532.2|582
1294009200000|2011-01-02 23:00:00|15538.1|15535.1|15482.3|15479.3|15577.3|15574.5|15434.8|15432.8|71462
1294095600000|2011-01-03 23:00:00|15482.6|15479.6|15598.6|15595.6|15647.1|15644.6|15455.8|15453.4|107989
1294182000000|2011-01-04 23:00:00|15598.5|15595.5|15506.8|15503.8|15628.7|15626.7|15452.3|15450.3|116436
1294268400000|2011-01-05 23:00:00|15507.1|15504.1|15459.3|15456.3|15565.2|15563.2|15448.3|15445.6|113811
1294354800000|2011-01-06 23:00:00|15459.7|15456.7|15548.6|15545.6|15580.6|15578.3|15407.3|15405.1|117801
1294527600000|2011-01-08 23:00:00|15528.1|15522.1|15541|15538|15544.9|15541.9|15519.6|15513.6|1449
1294614000000|2011-01-09 23:00:00|15540.1|15538.1|15573.9|15570.9|15604.5|15602.1|15476.6|15474.1|108652
1294700400000|2011-01-10 23:00:00|15574|15571|15604.7|15601.7|15640.9|15638.9|15513.8|15511.8|110403
1294786800000|2011-01-11 23:00:00|15604.6|15601.6|15748.5|15745.5|15781.9|15779.5|15584.4|15582|123599
1294873200000|2011-01-12 23:00:00|15748.6|15746.6|15831.8|15828.8|15885.6|15883.3|15719.9|15717.3|119664
1294959600000|2011-01-13 23:00:00|15831.9|15828.9|15871.1|15868.1|15890.2|15888|15811.1|15809.1|114452
1295132400000|2011-01-15 23:00:00|15873|15867|15876.1|15873.1|15878.4|15875.4|15865.9|15859.9|628
1295218800000|2011-01-16 23:00:00|15876|15873|15886.4|15884.4|15956.2|15953.8|15836.8|15834.5|81725
1295305200000|2011-01-17 23:00:00|15887.3|15884.3|15963.6|15960.6|16060.8|16058.8|15884.9|15882.9|108871
1295391600000|2011-01-18 23:00:00|15963.8|15960.8|15983.8|15980.8|16039.4|16037|15946.3|15944.3|112175
1295478000000|2011-01-19 23:00:00|15983.7|15980.7|15902.2|15899.2|16011|16009|15839.1|15836.7|110826
1295564400000|2011-01-20 23:00:00|15902.3|15899.3|16001|15998|16018.7|16016.5|15868.4|15866|104988
1295737200000|2011-01-22 23:00:00|15988.6|15985.6|15995.7|15992.7|16012.9|16009.9|15988.6|15984.3|2546
1295823600000|2011-01-23 23:00:00|15995.6|15992.6|15980.8|15977.8|16015|16013|15922.1|15920.1|98780
1295910000000|2011-01-24 23:00:00|15980.9|15977.9|15819.7|15816.7|16018.8|16016.4|15752.4|15750.4|132558
1295996400000|2011-01-25 23:00:00|15819.8|15816.8|15916.1|15913.1|15939.7|15936.7|15771.1|15768.6|120909
1296082800000|2011-01-26 23:00:00|15916.3|15913.3|15931.6|15929.6|15992|15989.4|15881.5|15879.3|124162
1296169200000|2011-01-27 23:00:00|15931.4|15928.4|15863|15860|15967.9|15965.9|15826.9|15824.8|122569
1296342000000|2011-01-29 23:00:00|15833.4|15830.4|15834.9|15829.3|15857.8|15854.8|15829.7|15825.2|1494
1296428400000|2011-01-30 23:00:00|15834.5|15831.5|16013.5|16010.5|16050.7|16048.3|15822.8|15820.8|113972
1296514800000|2011-01-31 23:00:00|16013.6|16010.6|16135.6|16132.6|16165.9|16163.5|16012.6|16009.6|123082
1296601200000|2011-02-01 23:00:00|16135.7|16132.7|16186.6|16183.6|16231.8|16229.8|16129.6|16127.1|112251
1296687600000|2011-02-02 23:00:00|16186.7|16183.7|16136.2|16133.2|16279.3|16277.3|16123|16120.9|110594
1296774000000|2011-02-03 23:00:00|16136.4|16133.4|16112.1|16109.1|16173.6|16171|16037.6|16035.4|98258
1296946800000|2011-02-05 23:00:00|16095.7|16089.7|16101.1|16098.1|16104.9|16101.9|16092.4|16086.4|1209
1297033200000|2011-02-06 23:00:00|16099.8|16096.8|16113.4|16110.4|16186.7|16184.2|16091.5|16089.2|105379
1297119600000|2011-02-07 23:00:00|16113.2|16111.2|16072.3|16069.3|16164.6|16162.1|16029.3|16026.9|111807
1297206000000|2011-02-08 23:00:00|16072|16070|16101.7|16098.7|16126.2|16124|16034.5|16032.3|109708
1297292400000|2011-02-09 23:00:00|16101.8|16099.8|16088|16086|16139.4|16136.9|16013.2|16011.2|113800
1297378800000|2011-02-10 23:00:00|16087.9|16085.9|16009.1|16007.1|16114.1|16112.1|15964.6|15962.2|106013
1297551600000|2011-02-12 23:00:00|15992.6|15989.6|15999.6|15996.6|16011.5|16005.5|15985.2|15982.2|1140
1297638000000|2011-02-13 23:00:00|15999.8|15996.8|16037.7|16034.7|16078.9|16076.5|15982.6|15980.6|97784
1297724400000|2011-02-14 23:00:00|16036.3|16034.3|16129|16126|16172.1|16170.1|16008.8|16006.3|114555
1297810800000|2011-02-15 23:00:00|16128.7|16126.7|16087.7|16084.7|16187.1|16185.1|15987.9|15985.7|113894
1297897200000|2011-02-16 23:00:00|16087.6|16084.6|16173.2|16170.2|16188.2|16186.1|16077.2|16074.8|102578
1297983600000|2011-02-17 23:00:00|16173.1|16170.1|16256.1|16253.1|16264.6|16262.3|16149.7|16147.2|101766
1298156400000|2011-02-19 23:00:00|16258|16255|16244.7|16241.7|16262.7|16259.7|16242.9|16240.4|1071
1298242800000|2011-02-20 23:00:00|16246.2|16244.2|16226.6|16223.6|16257.7|16255.4|16205.1|16203.1|66275
1298329200000|2011-02-21 23:00:00|16226.8|16223.8|16144.2|16141.2|16229.7|16227.7|16102.5|16100.2|116846
1298415600000|2011-02-22 23:00:00|16144.4|16141.4|16216.7|16213.7|16275.3|16273.3|16144.4|16141.4|116108
1298502000000|2011-02-23 23:00:00|16216.6|16213.6|16139.9|16136.9|16256.2|16253.6|16086.7|16084|118979
1298588400000|2011-02-24 23:00:00|16140.7|16138.7|16120.2|16117.2|16162.6|16160.1|16032.4|16030.2|102147
1298761200000|2011-02-26 23:00:00|16106.7|16102.2|16084.1|16081.1|16116.7|16113.3|16083.4|16081.1|1302
1298847600000|2011-02-27 23:00:00|16084.3|16081.3|16267.4|16265.4|16277.2|16275.2|16073.3|16070.7|114918
1298934000000|2011-02-28 23:00:00|16267.3|16265.3|16266.3|16263.3|16330.9|16328.9|16252.4|16250.4|118693
1299020400000|2011-03-01 23:00:00|16266.4|16263.4|16326|16323|16345.8|16343.2|16216.8|16214.5|106811
1299106800000|2011-03-02 23:00:00|16325.9|16322.9|16275.1|16272.1|16335.3|16333|16254.9|16252.1|98500
1299193200000|2011-03-03 23:00:00|16275.2|16272.2|16269.8|16266.8|16307.1|16304.5|16236.6|16234.4|92242
1299366000000|2011-03-05 23:00:00|16275.1|16272.1|16276.2|16273.2|16281.5|16277.2|16273.5|16269.3|1027
1299452400000|2011-03-06 23:00:00|16277.3|16275.3|16207|16204|16342.8|16340.8|16184.1|16181.6|86216
1299538800000|2011-03-07 23:00:00|16207.1|16204.1|16162.7|16159.7|16209.8|16207.5|16126.5|16124.1|100025
1299625200000|2011-03-08 23:00:00|16163|16160|16203.7|16200.7|16244.6|16242.2|16139.8|16137.5|80060
1299711600000|2011-03-09 23:00:00|16201.8|16199.8|16063.3|16060.3|16215|16212|16040.3|16038.3|105381
1299798000000|2011-03-10 23:00:00|16063|16061|16081.9|16078.9|16088.8|16086.2|15978.5|15975.8|105673
1299970800000|2011-03-12 23:00:00|16090.2|16084.2|16085.6|16082.6|16099.7|16096.8|16070.6|16068|4926
1300057200000|2011-03-13 23:00:00|16085.8|16082.8|16180.6|16177.6|16200.6|16198.6|16028.7|16026.2|110168
1300143600000|2011-03-14 23:00:00|16180.5|16178.5|16072.5|16069.5|16186.2|16184.2|15979.8|15977.5|138766
1300230000000|2011-03-15 23:00:00|16072.7|16069.7|16010.5|16007.5|16133.1|16130.5|15984.4|15981.5|138783
1300316400000|2011-03-16 23:00:00|16010.6|16007.6|16134.8|16131.8|16171.6|16169.5|15984.4|15982.4|137573
1300402800000|2011-03-17 23:00:00|16134.7|16131.7|16237.9|16234.9|16257|16255|16061.9|16059.8|126861
1300575600000|2011-03-19 23:00:00|16238.8|16232.8|16234.1|16231.1|16238.9|16235.7|16220|16217|2292
1300662000000|2011-03-20 23:00:00|16233.5|16231.5|16307.2|16304.2|16329.1|16326.9|16205.4|16202.9|95156
1300748400000|2011-03-21 23:00:00|16307.3|16304.3|16373.6|16370.6|16402.7|16400.1|16294.3|16291.9|94320
1300834800000|2011-03-22 23:00:00|16373.7|16370.7|16245.2|16242.2|16385.5|16383.5|16220|16218|109122
1300921200000|2011-03-23 23:00:00|16245.1|16242.1|16127.1|16124.1|16269.1|16266.6|16092.9|16090.8|106523
1301007600000|2011-03-24 23:00:00|16127.2|16124.2|16043.5|16040.5|16143.6|16141.1|16008.9|16006.4|97193
1301180400000|2011-03-26 23:00:00|16006.7|16003.7|16009.6|16006.6|16011|16008|16003.7|16000.7|1151
1301263200000|2011-03-27 22:00:00|16009.8|16006.8|15993.1|15990.1|16039.4|16037.4|15938|15935.5|91902
1301349600000|2011-03-28 22:00:00|15992.2|15990.2|16008.5|16005.5|16043.8|16041.8|15944.4|15942.4|95520
1301436000000|2011-03-29 22:00:00|16008.3|16005.3|16079.9|16076.9|16084.9|16082.4|15980.2|15978.1|107030
1301522400000|2011-03-30 22:00:00|16080|16077|16042.2|16039.2|16152.5|16149.9|16017.3|16015|106424
1301608800000|2011-03-31 22:00:00|16040.4|16038.4|16112.5|16109.5|16133.7|16131.5|15973.6|15971.1|107221
1301781600000|2011-04-02 22:00:00|16113.4|16108.4|16109.4|16106.4|16114.1|16111.3|16104.9|16102.1|919
1301868000000|2011-04-03 22:00:00|16110.4|16108.4|16131.6|16128.6|16178.6|16176|16108.8|16106.5|85456
1301954400000|2011-04-04 22:00:00|16131.7|16128.7|16296.6|16293.6|16301.1|16298.2|16093.1|16091|99421
1302040800000|2011-04-05 22:00:00|16296.8|16293.8|16329.4|16326.4|16365|16363|16258.3|16256|104032
1302127200000|2011-04-06 22:00:00|16329.3|16326.3|16320.3|16317.3|16351.7|16345.7|16264.4|16262.2|107890
1302213600000|2011-04-07 22:00:00|16320.4|16317.4|16385.4|16380.5|16429.3|16427|16316.6|16313.9|106735
1302386400000|2011-04-09 22:00:00|16371|16366|16379.2|16376.2|16384.5|16382|16370.7|16364.7|425
1302472800000|2011-04-10 22:00:00|16379.3|16376.3|16346.1|16343.1|16427.7|16425.3|16314.8|16312.4|93258
1302559200000|2011-04-11 22:00:00|16346.5|16343.5|16258.3|16255.3|16352.4|16350.4|16228.4|16226.2|125882
1302645600000|2011-04-12 22:00:00|16258|16255|16268.2|16265.2|16310.9|16308.5|16238.6|16236.6|106739
1302732000000|2011-04-13 22:00:00|16268.3|16265.3|16352.3|16349.3|16386.1|16384.1|16256.3|16253.3|114033
1302818400000|2011-04-14 22:00:00|16348.7|16346.7|16327.5|16324.5|16375.1|16372.7|16293.4|16291|94897
1302991200000|2011-04-16 22:00:00|16319.2|16317.2|16316.3|16313.3|16319.3|16317.3|16303|16300.5|544
1303077600000|2011-04-17 22:00:00|16318.8|16316.8|16271.6|16268.6|16329.5|16327.5|16167.5|16165.5|115452
1303164000000|2011-04-18 22:00:00|16271.5|16268.5|16319.4|16316.4|16338.1|16336.1|16231.9|16228.9|105445
1303250400000|2011-04-19 22:00:00|16319.3|16316.3|16402.9|16399.9|16427.6|16425.1|16309.4|16307.4|114801
1303336800000|2011-04-20 22:00:00|16402.3|16399.3|16514.8|16511.8|16600.7|16598.7|16387.2|16385.2|111891
1303423200000|2011-04-21 22:00:00|16514.6|16511.6|16511.8|16506.7|16570.8|16568.4|16504.4|16502.1|22739
1303596000000|2011-04-23 22:00:00|16518|16512|16521.6|16518.6|16548.7|16544.1|16518|16512|368
1303682400000|2011-04-24 22:00:00|16521.5|16518.5|16495.6|16492.6|16554.6|16551.8|16468.9|16466.7|60394
1303768800000|2011-04-25 22:00:00|16495.3|16492.3|16487.1|16484.1|16533.9|16531.7|16432.7|16430.3|101613
1303855200000|2011-04-26 22:00:00|16487|16484|16625.7|16622.7|16638.6|16636.1|16436|16434|120401
1303941600000|2011-04-27 22:00:00|16625.6|16622.6|16639.2|16636.2|16748.1|16745.9|16623.1|16621.1|99490
1304028000000|2011-04-28 22:00:00|16639.3|16636.3|16709.2|16706.2|16723.9|16721.5|16625.2|16622.8|68469
1304200800000|2011-04-30 22:00:00|16716|16713|16712.7|16707.7|16728.3|16724.5|16710.2|16704.2|268
1304287200000|2011-05-01 22:00:00|16714|16708|16650.8|16647.8|16740.2|16737.7|16637.6|16635.1|82484
1304373600000|2011-05-02 22:00:00|16651.4|16648.4|16484.4|16481.4|16662.7|16660.2|16464.6|16462.3|104933
1304460000000|2011-05-03 22:00:00|16484.7|16481.7|16494.6|16491.6|16575.5|16573.4|16453.8|16451.3|123892
1304546400000|2011-05-04 22:00:00|16494.7|16491.7|16392.6|16389.6|16545.4|16542.8|16359.6|16357.2|130797
1304632800000|2011-05-05 22:00:00|16392.4|16389.4|16367.4|16364.4|16465.6|16462.8|16356.4|16353.9|143777
1304805600000|2011-05-07 22:00:00|16372.3|16367.3|16378.8|16376.8|16380.9|16378.8|16355.2|16352.2|733
1304892000000|2011-05-08 22:00:00|16378.9|16376.9|16396.9|16393.9|16408.6|16406.3|16271.7|16269.1|121092
1304978400000|2011-05-09 22:00:00|16396.6|16393.6|16372.5|16369.5|16422.3|16420.3|16317.6|16315|120488
1305064800000|2011-05-10 22:00:00|16372.4|16369.4|16357.2|16355.2|16518.8|16516.8|16323.9|16321.8|122891
1305151200000|2011-05-11 22:00:00|16357.3|16355.3|16289.2|16286.2|16381.4|16379|16236|16234|127336
1305237600000|2011-05-12 22:00:00|16289.3|16286.3|16196.1|16194.1|16309.9|16307.9|16148.2|16146.2|116755
1305410400000|2011-05-14 22:00:00|16212.8|16209.8|16179.3|16176.3|16220.2|16217.2|16174.2|16171.2|1053
1305496800000|2011-05-15 22:00:00|16179.1|16176.1|16199.7|16196.7|16256|16253.6|16161.2|16158.9|114998
1305583200000|2011-05-16 22:00:00|16200.6|16198.6|16251.3|16248.3|16304.5|16302.5|16176|16173.8|133625
1305669600000|2011-05-17 22:00:00|16250.2|16248.2|16170.9|16167.9|16289.5|16287.2|16106.5|16104.5|123768
1305756000000|2011-05-18 22:00:00|16171.1|16168.1|16228.4|16225.4|16243.8|16241.8|16132.2|16129.7|119436
1305842400000|2011-05-19 22:00:00|16228.3|16225.3|16231|16228|16305.5|16303.5|16168.1|16166|110471
1306015200000|2011-05-21 22:00:00|16234|16228.5|16224.9|16221.9|16236|16231.9|16222.5|16219.6|475
1306101600000|2011-05-22 22:00:00|16221.6|16219.6|16120.6|16117.6|16235.2|16233|16089.2|16087.2|124740
1306188000000|2011-05-23 22:00:00|16120.5|16118.5|16182.3|16179.3|16210.5|16208.2|16059.8|16057.8|126471
1306274400000|2011-05-24 22:00:00|16182.5|16180.5|16274.5|16271.5|16294.8|16292.5|16133.4|16131.4|126340
1306360800000|2011-05-25 22:00:00|16274.6|16271.6|16389.8|16386.8|16410.5|16407.5|16273.6|16270.6|121930
1306447200000|2011-05-26 22:00:00|16387.8|16385.8|16506.9|16504.9|16515.5|16513.1|16380.5|16378.5|119084
1306620000000|2011-05-28 22:00:00|16502.9|16497.9|16486.6|16483.6|16512.8|16510.8|16483.8|16477.9|1351
1306706400000|2011-05-29 22:00:00|16486.7|16483.7|16476.2|16473.2|16513.2|16511.2|16451.6|16449.1|59404
1306792800000|2011-05-30 22:00:00|16477|16474|16452.8|16449.8|16548.6|16546.5|16425|16423|114758
1306879200000|2011-05-31 22:00:00|16453|16450|16324.3|16321.3|16497.7|16495.5|16322.4|16320.5|119709
1306965600000|2011-06-01 22:00:00|16327.3|16326.3|16369.5|16366.5|16419.6|16417.4|16305.8|16304.7|111547
1307052000000|2011-06-02 22:00:00|16369.6|16366.6|16426.4|16423.4|16439.7|16438.2|16287.1|16286.1|102968
1307224800000|2011-06-04 22:00:00|16412|16407|16426.5|16423.5|16429.7|16427.8|16411.5|16405.5|720
1307311200000|2011-06-05 22:00:00|16425|16424|16356.1|16353.1|16461.6|16460.4|16341.3|16339.6|92023
1307397600000|2011-06-06 22:00:00|16354.5|16353.5|16439.9|16436.9|16473.8|16471.5|16325.6|16323.4|94492
1307484000000|2011-06-07 22:00:00|16440|16437|16395.9|16392.9|16448.6|16446.6|16348.9|16347.1|97450
1307570400000|2011-06-08 22:00:00|16396|16393|16373|16370|16467.9|16465.6|16359.5|16357.2|98920
1307656800000|2011-06-09 22:00:00|16372.9|16369.9|16228.8|16222.8|16384.7|16383.1|16221.4|16219.2|106565
1307829600000|2011-06-11 22:00:00|16235.5|16229.5|16237.4|16234.4|16239.2|16237|16229|16225.9|414
1307916000000|2011-06-12 22:00:00|16237.7|16236.7|16375.5|16374.5|16391.2|16389.7|16217.5|16215.7|102066
1308002400000|2011-06-13 22:00:00|16375.4|16374.4|16378.3|16375.3|16444|16441|16356.7|16355.2|102906
1308088800000|2011-06-14 22:00:00|16378.2|16375.2|16180.8|16177.8|16384.9|16382.7|16169.6|16167.5|105035
1308175200000|2011-06-15 22:00:00|16180.7|16177.7|16170.5|16167.5|16226.7|16224.7|16079.7|16077.5|122759
1308261600000|2011-06-16 22:00:00|16170.4|16167.4|16195|16192|16201.7|16199.4|16094.7|16092.6|107914
1308434400000|2011-06-18 22:00:00|16166.9|16162|16164.8|16161.8|16183.8|16175.7|16161.7|16158.7|944
1308520800000|2011-06-19 22:00:00|16164.4|16161.4|16205.3|16202.3|16236.6|16234.6|16110.1|16108|103835
1308607200000|2011-06-20 22:00:00|16205.1|16202.1|16239.2|16238.2|16256|16253.5|16168.3|16166.2|97742
1308693600000|2011-06-21 22:00:00|16239.3|16238.3|16068.9|16065.9|16263.6|16262.3|16061.5|16059.5|109154
1308780000000|2011-06-22 22:00:00|16069.1|16066.1|16018.7|16015.7|16070.1|16068|15938.8|15936.8|121702
1308866400000|2011-06-23 22:00:00|16018.9|16015.9|15960.4|15957.4|16047.3|16046.3|15951.8|15950.8|111068
1309039200000|2011-06-25 22:00:00|15963.8|15960.8|15965|15962|15969.4|15967.4|15960.9|15957.9|262
1309125600000|2011-06-26 22:00:00|15963|15962.8|15989|15986|16013.4|16011.3|15913.4|15912.1|64314
1309212000000|2011-06-27 22:00:00|15988.9|15985.9|15997.1|15994.1|16045.9|16043.9|15912.5|15911.5|110992
1309298400000|2011-06-28 22:00:00|15997.2|15994.2|16064.8|16061.8|16076|16073.9|15971.2|15969.3|110433
1309384800000|2011-06-29 22:00:00|16064.9|16061.9|16043.6|16040.6|16120.5|16118.6|15974|15972.1|107737
1309471200000|2011-06-30 22:00:00|16043.3|16040.3|16073.7|16070.7|16097.6|16095.6|15989.1|15987|103301
1309644000000|2011-07-02 22:00:00|16079|16072|16064.3|16061.3|16079|16072|16061|16057.5|586
1309730400000|2011-07-03 22:00:00|16063.9|16060.9|16093.2|16090.2|16141.8|16140|16054.9|16053.1|72386
1309816800000|2011-07-04 22:00:00|16093.1|16090.1|16064.6|16061.6|16129.4|16127.7|15991.7|15989.8|103694
1309903200000|2011-07-05 22:00:00|16064.7|16061.7|16003.7|16000.7|16092.7|16090.8|15949|15947|101878
1309989600000|2011-07-06 22:00:00|16004|16002.7|15971|15968|16019.9|16017.6|15945.6|15944.6|103329
1310076000000|2011-07-07 22:00:00|15971.2|15968.2|16060.4|16057.4|16079.8|16077.9|15932.3|15930.3|99281
1310248800000|2011-07-09 22:00:00|16034.9|16025.9|16032.3|16029.3|16037|16034|16016.7|16007.7|1232
1310335200000|2011-07-10 22:00:00|16032.6|16031.6|15910.6|15907.6|16044|16042.1|15883.3|15881.4|114758
1310421600000|2011-07-11 22:00:00|15910.4|15907.4|15938|15935|15950.4|15948.5|15782.1|15779.6|148355
1310508000000|2011-07-12 22:00:00|15937.7|15934.7|16171.8|16170.8|16175.6|16172.6|15909.3|15906.3|129349
1310594400000|2011-07-13 22:00:00|16172.1|16171.1|16145.2|16142.2|16194.4|16193.3|16095.6|16093.8|129365
1310680800000|2011-07-14 22:00:00|16144.9|16141.9|16139.2|16133.2|16177.3|16175.7|16077.3|16075.3|109258
1310853600000|2011-07-16 22:00:00|16114.7|16109.2|16119.3|16116.3|16132|16126|16105.9|16102.9|760
1310940000000|2011-07-17 22:00:00|16119.4|16116.4|16050.5|16047.5|16135.1|16134.1|16006.2|16004.7|108852
1311026400000|2011-07-18 22:00:00|16050.6|16047.6|16126.8|16123.8|16179.1|16177.3|16046.8|16043.8|109023
1311112800000|2011-07-19 22:00:00|16126.9|16123.9|16154.3|16151.3|16168.8|16166.5|16069.8|16067.7|99750
1311199200000|2011-07-20 22:00:00|16154.2|16151.2|16319.5|16316.5|16341.4|16338.4|16121.6|16120.4|117778
1311285600000|2011-07-21 22:00:00|16319.4|16316.4|16301.6|16298.6|16329|16327|16265.4|16263.5|90289
1311458400000|2011-07-23 22:00:00|16332.3|16326.8|16334.1|16331.1|16345.3|16344|16318|16315|1469
1311544800000|2011-07-24 22:00:00|16334.4|16331.4|16282.7|16279.7|16334.4|16331.4|16262.6|16260.6|87858
1311631200000|2011-07-25 22:00:00|16282.8|16279.8|16422.3|16419.3|16430.4|16428.3|16267|16264.6|102884
1311717600000|2011-07-26 22:00:00|16422.2|16419.2|16333.6|16330.6|16440.9|16438.8|16313.3|16311.4|102180
1311804000000|2011-07-27 22:00:00|16333.7|16330.7|16373.3|16370.3|16384.8|16382.9|16294.9|16293.2|98373
1311890400000|2011-07-28 22:00:00|16372.1|16371.1|16428.6|16423.6|16471.8|16470|16261.9|16260.1|114524
1312063200000|2011-07-30 22:00:00|16421.2|16415.2|16396.2|16390.5|16439.9|16432.5|16390.8|16389.5|1117
1312149600000|2011-07-31 22:00:00|16398.7|16390.8|16309.4|16306.4|16476.9|16474.3|16238.5|16236.2|117223
1312236000000|2011-08-01 22:00:00|16309.3|16306.3|16284.6|16281.6|16331|16328.8|16225.2|16223.2|122666
1312322400000|2011-08-02 22:00:00|16284.7|16281.7|16440.2|16439.2|16441.6|16440.6|16252.2|16249.8|127016
1312408800000|2011-08-03 22:00:00|16439.6|16436.6|16260.1|16257.1|16440.8|16439.8|16246.6|16244.5|142497
1312495200000|2011-08-04 22:00:00|16259.4|16256.4|16392.2|16389.2|16398.2|16396.3|16230.1|16228.1|160178
1312668000000|2011-08-06 22:00:00|16468.8|16462.8|16464.2|16458.5|16479.7|16476.6|16433.1|16423.1|2707
1312754400000|2011-08-07 22:00:00|16463.4|16459.1|16313.2|16310.2|16473.1|16471.2|16297.7|16296.7|169038
1312840800000|2011-08-08 22:00:00|16313.1|16310.1|16331.8|16330.8|16412.2|16410.2|16176.9|16175|194609
1312927200000|2011-08-09 22:00:00|16332.8|16329.8|16133.7|16130.7|16332.9|16330.5|16124.3|16122.2|152340
1313013600000|2011-08-10 22:00:00|16133.5|16130.5|16239.4|16238.4|16244.7|16242.8|16112.3|16110.2|150553
1313100000000|2011-08-11 22:00:00|16240.4|16237.4|16282.1|16279.1|16314.4|16312.4|16168|16165.5|119254
1313272800000|2011-08-13 22:00:00|16284.8|16276.6|16292.3|16287.6|16297.2|16295.4|16278.6|16265.9|554
1313359200000|2011-08-14 22:00:00|16292|16287.3|16388.9|16385.9|16411.2|16409.1|16256.9|16255.7|94953
1313445600000|2011-08-15 22:00:00|16388.8|16385.8|16452|16449|16478.2|16476.5|16323.9|16322|104590
1313532000000|2011-08-16 22:00:00|16452.1|16449.1|16542.1|16539.1|16592.1|16590.7|16350.7|16349.7|100465
1313618400000|2011-08-17 22:00:00|16542.2|16539.2|16505.3|16502.3|16556.1|16554.2|16421.5|16419.4|112271
1313704800000|2011-08-18 22:00:00|16505.6|16502.6|16466.2|16463.2|16619.9|16617.7|16445.2|16443|118522
1313877600000|2011-08-20 22:00:00|16466.7|16460.7|16484.2|16481.2|16487.3|16484|16466.7|16457.1|842
1313964000000|2011-08-21 22:00:00|16484.1|16481.1|16463.4|16460.4|16522.3|16520.5|16436.5|16435|92983
1314050400000|2011-08-22 22:00:00|16463.3|16460.3|16494.7|16491.7|16573.6|16572.6|16455.2|16452.9|104114
1314136800000|2011-08-23 22:00:00|16494.6|16491.6|16362.2|16359.2|16535.6|16533.2|16358.2|16356.3|96894
1314223200000|2011-08-24 22:00:00|16361.7|16360.7|16282.8|16279.8|16398.9|16397|16262.7|16260.7|93670
1314309600000|2011-08-25 22:00:00|16283|16280|16370.6|16367.6|16380.5|16377.5|16209.2|16207.2|98661
1314482400000|2011-08-27 22:00:00|16365.1|16359.1|16341.8|16338.8|16371.8|16359.2|16325|16323|1049
1314568800000|2011-08-28 22:00:00|16342.3|16339.3|16416.1|16413.1|16455.2|16454.2|16337.4|16334.4|76968
1314655200000|2011-08-29 22:00:00|16415.9|16412.9|16305.8|16302.8|16421.3|16419.1|16256.1|16254.2|89066
1314741600000|2011-08-30 22:00:00|16305.9|16302.9|16257.6|16254.6|16335.4|16333.9|16232.1|16230.1|88415
1314828000000|2011-08-31 22:00:00|16257.5|16254.5|16180.4|16177.4|16257.5|16255.2|16132.7|16130.7|96631
1314914400000|2011-09-01 22:00:00|16180.3|16177.3|16218.3|16215.3|16255.1|16253.3|16172.4|16171.1|96646
1315087200000|2011-09-03 22:00:00|16184.8|16180.8|16154|16151|16186.8|16182.8|16149.5|16146.5|1587
1315173600000|2011-09-04 22:00:00|16154.1|16153|16113.3|16110.3|16187.4|16185.4|16062.8|16060.6|90892
1315260000000|2011-09-05 22:00:00|16113.2|16110.2|15946.9|15943.9|16208.5|16207.5|15921.9|15920.3|129909
1315346400000|2011-09-06 22:00:00|15946.3|15943.3|15984.6|15981.6|16041.2|16039.4|15919.4|15917.4|115820
1315432800000|2011-09-07 22:00:00|15984.4|15981.4|15963.4|15960.4|16084.7|16082.6|15914.2|15912.4|119206
1315519200000|2011-09-08 22:00:00|15963.3|15960.3|15884.8|15881.8|15992.6|15990.1|15844.8|15842.8|141660
1315692000000|2011-09-10 22:00:00|15846.6|15840.8|15835.5|15830.9|15860.4|15857.4|15825.3|15823.1|2327
1315778400000|2011-09-11 22:00:00|15836.4|15833.4|15859.7|15856.7|15887.8|15885.9|15774.1|15772.6|141175
1315864800000|2011-09-12 22:00:00|15859.9|15856.9|15781.9|15778.9|15871.2|15869.3|15762.9|15760.9|143236
1315951200000|2011-09-13 22:00:00|15781.8|15778.8|15764.4|15761.4|15816.3|15814.7|15707.5|15705.7|146535
1316037600000|2011-09-14 22:00:00|15764.2|15761.2|15798.8|15795.8|15870|15868.1|15732.1|15730|122811
1316124000000|2011-09-15 22:00:00|15798.7|15795.7|15796.5|15787|15842.9|15840.7|15746|15744|111930
1316296800000|2011-09-17 22:00:00|15760.5|15754.7|15719.3|15716.3|15761.1|15755.7|15718.3|15715.9|3564
1316383200000|2011-09-18 22:00:00|15720|15719|15693.4|15690.4|15757.6|15755.6|15634.1|15632.1|118690
1316469600000|2011-09-19 22:00:00|15693.5|15690.5|15738.1|15735.1|15749.3|15747.2|15656.5|15654.5|134816
1316556000000|2011-09-20 22:00:00|15738|15735|15512.4|15509.4|15743.8|15741.5|15488.3|15485.6|138640
1316642400000|2011-09-21 22:00:00|15512.2|15509.2|15341.7|15338.7|15518.5|15516.3|15328.9|15326.5|165146
1316728800000|2011-09-22 22:00:00|15342|15339|15452.1|15439.1|15493|15491.4|15341.1|15338.1|159679
1316901600000|2011-09-24 22:00:00|15488.9|15483.1|15484.9|15481.9|15496.4|15492.5|15464|15461.3|800
1316988000000|2011-09-25 22:00:00|15484.8|15481.8|15555.7|15552.7|15572|15570.6|15433.5|15431.4|161048
1317074400000|2011-09-26 22:00:00|15555.8|15552.8|15632.6|15629.6|15706.9|15704.8|15527.5|15525.8|150614
1317160800000|2011-09-27 22:00:00|15632.8|15629.8|15571.2|15568.2|15679.1|15677.1|15564.4|15562.3|141654
1317247200000|2011-09-28 22:00:00|15571.3|15568.3|15605|15602|15717.1|15715.2|15543.7|15541.6|154618
1317333600000|2011-09-29 22:00:00|15605.2|15602.2|15585.3|15582.3|15667.3|15665.3|15533.3|15531.6|140802
1317506400000|2011-10-01 22:00:00|15558.4|15552.6|15575.5|15572.5|15583.4|15582.4|15549.3|15546.1|1841
1317592800000|2011-10-02 22:00:00|15575.7|15572.7|15440.6|15437.6|15585.6|15583.4|15421.5|15419.5|150591
1317679200000|2011-10-03 22:00:00|15440.9|15437.9|15478.2|15475.2|15496.8|15495.2|15341.4|15340|166205
1317765600000|2011-10-04 22:00:00|15478.3|15475.3|15465.7|15462.7|15494.1|15492.3|15395.2|15393.3|153821
1317852000000|2011-10-05 22:00:00|15465.5|15462.5|15436.1|15433.1|15503.5|15501.4|15272.8|15271.4|156310
1317938400000|2011-10-06 22:00:00|15436.2|15433.2|15559|15556|15647.7|15645.7|15424|15422|143849
1318111200000|2011-10-08 22:00:00|15540.4|15532.6|15556.7|15553.7|15569.7|15564.3|15540.4|15532.6|1326
1318197600000|2011-10-09 22:00:00|15556.6|15553.6|15658.4|15655.4|15690.4|15688.6|15528.7|15526.8|121747
1318284000000|2011-10-10 22:00:00|15658.5|15655.5|15595|15592|15665.5|15663.7|15575.6|15573.5|124740
1318370400000|2011-10-11 22:00:00|15594.9|15591.9|15746.1|15743.1|15799.5|15797.7|15543.7|15541.7|134844
1318456800000|2011-10-12 22:00:00|15745.9|15742.9|15763.7|15760.7|15785.9|15784|15666.7|15665.7|129630
1318543200000|2011-10-13 22:00:00|15763.6|15760.6|15819.5|15818.5|15853.8|15851.8|15722.6|15720.5|118451
1318716000000|2011-10-15 22:00:00|15826.3|15820.5|15825.5|15822.5|15837.2|15830.1|15811.4|15809.6|651
1318802400000|2011-10-16 22:00:00|15825|15822|15745.3|15742.3|15849.2|15847.4|15731.7|15729.5|115488
1318888800000|2011-10-17 22:00:00|15745.1|15742.1|15704.7|15701.7|15823.3|15821.3|15632.3|15630.9|146316
1318975200000|2011-10-18 22:00:00|15704.5|15701.5|15773.9|15770.9|15849|15847.1|15700.4|15697.9|137682
1319061600000|2011-10-19 22:00:00|15774.1|15771.1|15788.3|15785.3|15804.6|15803.1|15682.6|15681.2|149105
1319148000000|2011-10-20 22:00:00|15788.5|15785.5|15954.8|15948.8|15975.6|15973.5|15754.5|15753|127251
1319320800000|2011-10-22 22:00:00|15930|15926|15946.8|15943.8|15951.7|15948.9|15927.6|15923.6|619
1319407200000|2011-10-23 22:00:00|15946.7|15943.7|15996.4|15993.4|16009.1|16007.3|15901.2|15899|116610
1319493600000|2011-10-24 22:00:00|15996.3|15993.3|16005.1|16002.1|16040.2|16038.6|15957.6|15955.6|123715
1319580000000|2011-10-25 22:00:00|16005.2|16002.2|15962.6|15959.6|16043.1|16041.5|15891.7|15890|108417
1319666400000|2011-10-26 22:00:00|15962.7|15959.7|16102.2|16099.2|16143|16141.2|15954.7|15953.4|124908
1319752800000|2011-10-27 22:00:00|16101.8|16098.8|16131.2|16130.2|16153.5|16151.8|16072.1|16070.2|108943
1319925600000|2011-10-29 22:00:00|16132.9|16121.1|16122.8|16119.8|16140.9|16135.1|16114.2|16113.2|1711
1320015600000|2011-10-30 23:00:00|16123|16120|16066.3|16063.3|16167.6|16165.5|15965.9|15964|146468
1320102000000|2011-10-31 23:00:00|16066.4|16063.4|15932.1|15931.1|16094.6|16092.5|15891.2|15889.3|165789
1320188400000|2011-11-01 23:00:00|15932.3|15931.3|15935|15932|16049.2|16046.8|15917.4|15914.8|145001
1320274800000|2011-11-02 23:00:00|15935.1|15932.1|16039.6|16036.6|16062.9|16061.7|15877.1|15876.1|159140
1320361200000|2011-11-03 23:00:00|16039.7|16036.7|16035|16032|16065.3|16063.1|15947|15945|134519
1320534000000|2011-11-05 23:00:00|16039.5|16027.5|16058.5|16055.5|16082.5|16075.2|16038.1|16026.1|2370
1320620400000|2011-11-06 23:00:00|16058.4|16055.4|16057.2|16054.2|16080.8|16078.8|15980.5|15978.4|127518
1320706800000|2011-11-07 23:00:00|16057.4|16054.4|16095.6|16092.6|16131.5|16129.4|16036.4|16034.6|115538
1320793200000|2011-11-08 23:00:00|16095.5|16092.5|15904.7|15901.7|16122|16119.5|15903.4|15901.7|137858
1320879600000|2011-11-09 23:00:00|15904.8|15901.8|15934.6|15931.6|15986.8|15984.4|15869.8|15867.4|140672
1320966000000|2011-11-10 23:00:00|15934.8|15931.8|16067.8|16063.3|16094.5|16092.8|15896.6|15894.3|108382
1321138800000|2011-11-12 23:00:00|16088.7|16081.9|16075.7|16074.7|16092.8|16088.8|16066.4|16062.7|1859
1321225200000|2011-11-13 23:00:00|16075.6|16074.6|15900.3|15897.3|16094.3|16092.1|15881.8|15879.9|117829
1321311600000|2011-11-14 23:00:00|15899.3|15898.3|15815.2|15812.2|15933.6|15931.5|15800.4|15798.4|127598
1321398000000|2011-11-15 23:00:00|15815.5|15812.5|15728|15725|15823.8|15821.1|15720.7|15718|140623
1321484400000|2011-11-16 23:00:00|15727.4|15726.4|15762.1|15759.1|15813.5|15812.2|15692.4|15689.9|134391
1321570800000|2011-11-17 23:00:00|15762.2|15759.2|15807.7|15804.7|15889.9|15888|15738.4|15737.4|140450
1321743600000|2011-11-19 23:00:00|15798|15790.2|15796.1|15793.6|15804|15797.6|15790.4|15784.6|1101
1321830000000|2011-11-20 23:00:00|15793.8|15792.8|15641.1|15638.6|15795.7|15793.8|15613.4|15611.8|129657
1321916400000|2011-11-21 23:00:00|15640.9|15638.4|15644.9|15642.4|15693|15691.3|15583.1|15581.7|125808
1322002800000|2011-11-22 23:00:00|15645.1|15642.6|15529.8|15527.3|15656.8|15655.2|15495.6|15493.7|137943
1322089200000|2011-11-23 23:00:00|15530.4|15527.9|15494.3|15491.8|15567.5|15566.2|15485.8|15484.2|109321
1322175600000|2011-11-24 23:00:00|15494.5|15492|15441|15435|15519.3|15517.7|15424.1|15423.1|117914
1322348400000|2011-11-26 23:00:00|15482.1|15478.6|15496.3|15493.8|15503.2|15502.1|15462.1|15456.8|3774
1322434800000|2011-11-27 23:00:00|15496.4|15493.9|15507.7|15505.2|15595.9|15594|15459.5|15458|130669
1322521200000|2011-11-28 23:00:00|15507.6|15505.1|15614.6|15612.1|15658.1|15656.3|15470.3|15468.7|147799
1322607600000|2011-11-29 23:00:00|15614.7|15612.2|15701.9|15695.9|15780.7|15779.5|15527|15525.1|174046
1322694000000|2011-11-30 23:00:00|15701.8|15695.8|15690.2|15687.7|15757.2|15755.4|15637.8|15636.6|131406
1322780400000|2011-12-01 23:00:00|15690.1|15687.6|15597.5|15595|15728|15725.5|15577.6|15576.1|113529
1322953200000|2011-12-03 23:00:00|15635.1|15631|15601.4|15598.9|15638|15634.1|15587.9|15585|2240
1323039600000|2011-12-04 23:00:00|15600.8|15598.3|15648.5|15646|15718.4|15716.4|15588.2|15586.4|113561
1323126000000|2011-12-05 23:00:00|15648.6|15646.1|15601.7|15599.2|15665.4|15663.7|15562.3|15560.9|119528
1323212400000|2011-12-06 23:00:00|15601.6|15599.1|15713|15710.5|15723.8|15722.8|15595.6|15594|116410
1323298800000|2011-12-07 23:00:00|15712.9|15710.4|15625.3|15622.8|15770.6|15769.1|15611.1|15609.6|122097
1323385200000|2011-12-08 23:00:00|15625.5|15623|15673.2|15667.4|15736.4|15734.7|15586|15585|125812
1323558000000|2011-12-10 23:00:00|15648.3|15638.3|15645.7|15643.2|15659.5|15657.1|15640.7|15637.3|2156
1323644400000|2011-12-11 23:00:00|15645.4|15642.9|15581.2|15578.7|15658.6|15657.2|15538.2|15536.4|116050
1323730800000|2011-12-12 23:00:00|15581.3|15578.8|15484.9|15482.4|15630.8|15629.1|15452.3|15450.2|131136
1323817200000|2011-12-13 23:00:00|15484.8|15482.3|15470.4|15467.9|15532.5|15531|15410|15408|121317
1323903600000|2011-12-14 23:00:00|15470.5|15468|15516.2|15513.7|15530.5|15529|15435.5|15433.1|111111
1323990000000|2011-12-15 23:00:00|15515.7|15513.2|15547.4|15544.9|15558.3|15556.8|15484.2|15482.4|107993
1324162800000|2011-12-17 23:00:00|15547|15538.7|15520.8|15518.3|15548.4|15545.2|15515.5|15513.3|1678
1324249200000|2011-12-18 23:00:00|15521|15520|15500.5|15499.5|15545.7|15544.7|15466.5|15464.9|105886
1324335600000|2011-12-19 23:00:00|15500.2|15499.2|15667.3|15664.8|15702|15700.4|15498.3|15496.7|110812
1324422000000|2011-12-20 23:00:00|15667.2|15664.7|15675.5|15673|15775.6|15773.8|15648.7|15647.1|121221
1324508400000|2011-12-21 23:00:00|15675.4|15672.9|15677.7|15675.2|15730.2|15728.5|15650|15648.6|97716
1324594800000|2011-12-22 23:00:00|15678.6|15674|15589.9|15585.1|15709.1|15707.3|15583.8|15582.2|80862
1324767600000|2011-12-24 23:00:00|15591|15585|15596.2|15587.6|15609.2|15596|15591|15584.3|94
1324854000000|2011-12-25 23:00:00|15596|15587.7|15621.1|15618.1|15656.6|15647.5|15586.6|15583|11836
1324940400000|2011-12-26 23:00:00|15620.7|15617.4|15670.7|15668.2|15701.4|15700.4|15596.5|15595.5|52035
1325026800000|2011-12-27 23:00:00|15667.9|15666.9|15452.5|15450|15693.1|15691.7|15443|15441.1|87050
1325026800000|2011-12-27 23:00:00|15667.9|15666.9|15452.5|15450|15693.1|15691.7|15443|15441.1|87050
1325113200000|2011-12-28 23:00:00|15451.7|15449.2|15409.6|15407.1|15477|15475.2|15362.7|15361.3|94091
1325199600000|2011-12-29 23:00:00|15408.6|15406.1|15548.2|15547.2|15573.1|15571.3|15403.3|15400.8|96232
1325372400000|2011-12-31 23:00:00|15516|15500|15516.9|15507.1|15518.5|15512.1|15498.7|15485.7|164
1325458800000|2012-01-01 23:00:00|15516.1|15500.1|15515.9|15510.6|15545.4|15543.4|15470.2|15467.3|20804
1325545200000|2012-01-02 23:00:00|15515.7|15510.5|15646.8|15644.3|15671.3|15669.7|15506.4|15504.7|102963
1325631600000|2012-01-03 23:00:00|15646.9|15644.4|15611.7|15609.2|15669.8|15668.4|15581.4|15580.1|106886
1325718000000|2012-01-04 23:00:00|15611.9|15609.4|15496.8|15494.3|15630.7|15628.9|15468.3|15466.5|119228
1325804400000|2012-01-05 23:00:00|15497.1|15494.6|15426.8|15424.3|15526.3|15525.3|15376.6|15375.5|105412
1325977200000|2012-01-07 23:00:00|15414.8|15410.6|15417.6|15416.6|15433.8|15428.6|15410.6|15405.4|2295
1326063600000|2012-01-08 23:00:00|15417.5|15416.5|15462.4|15459.9|15471.2|15469.5|15397.3|15395.3|104222
1326150000000|2012-01-09 23:00:00|15462.3|15459.8|15485.5|15483|15501.7|15500.3|15447.1|15445.4|105809
1326236400000|2012-01-10 23:00:00|15485.4|15482.9|15329.1|15326.6|15489.1|15487.4|15310.3|15308.8|115794
1326322800000|2012-01-11 23:00:00|15328.6|15327.6|15338.8|15336.3|15368.2|15367.2|15280.1|15278.5|121433
1326409200000|2012-01-12 23:00:00|15338.7|15336.2|15319.3|15316.8|15410.2|15408.5|15235.6|15234|121688
1326582000000|2012-01-14 23:00:00|15288.5|15276.5|15296.1|15295.1|15301|15299.3|15275.3|15271.8|2723
1326668400000|2012-01-15 23:00:00|15296.6|15295.6|15312.5|15311.5|15353.2|15352.2|15282.8|15281.3|88004
1326754800000|2012-01-16 23:00:00|15312.2|15311.2|15336.9|15334.4|15405.8|15404|15312|15310.7|117521
1326841200000|2012-01-17 23:00:00|15336.8|15334.3|15430.3|15427.8|15443.4|15441.7|15328.3|15326.3|124651
1326927600000|2012-01-18 23:00:00|15430.2|15427.7|15490.1|15487.6|15493.9|15492.2|15416.1|15414.3|112709
1327014000000|2012-01-19 23:00:00|15489.9|15487.4|15577|15574.5|15579.5|15577.4|15451.2|15449.5|109061
1327186800000|2012-01-21 23:00:00|15534.9|15530.7|15547|15544.5|15569|15566.2|15532.3|15528.8|3510
1327273200000|2012-01-22 23:00:00|15546.7|15544.2|15564.2|15561.7|15603.6|15601.9|15517.7|15516.2|116025
1327359600000|2012-01-23 23:00:00|15564.3|15561.8|15622.8|15620.3|15628.2|15625.7|15533.9|15532.4|115719
1327446000000|2012-01-24 23:00:00|15622.9|15620.4|15656.7|15654.2|15679.6|15678.3|15533.4|15532.3|125021
1327532400000|2012-01-25 23:00:00|15656.6|15654.1|15689.1|15686.6|15735.2|15734.2|15651.5|15649.5|106007
1327618800000|2012-01-26 23:00:00|15689.2|15686.7|15730.3|15727.8|15741.9|15740.5|15642.4|15640.6|113964
1327791600000|2012-01-28 23:00:00|15738.5|15733|15728.6|15726.1|15739.3|15735.8|15716.1|15713.5|2018
1327878000000|2012-01-29 23:00:00|15729.4|15726.9|15710.4|15707.9|15732|15729.8|15654.9|15653|124917
1327964400000|2012-01-30 23:00:00|15710|15707.5|15767.4|15764.9|15798.3|15796.6|15699.7|15697.2|136653
1328050800000|2012-01-31 23:00:00|15767.5|15765|15847.3|15844.8|15883.4|15882.4|15707.2|15705.6|118783
1328137200000|2012-02-01 23:00:00|15847.1|15844.6|15808.8|15806.3|15860.2|15858.3|15796.3|15794.7|106224
1328223600000|2012-02-02 23:00:00|15808.7|15806.2|15816.7|15811.9|15862|15860.2|15750.9|15749.1|120483
1328396400000|2012-02-04 23:00:00|15813.2|15809.7|15821.4|15818.9|15829.7|15822.9|15786.4|15783.9|3574
1328482800000|2012-02-05 23:00:00|15821.6|15819.1|15820.2|15817.7|15841.8|15840.8|15730.8|15729.4|109305
1328569200000|2012-02-06 23:00:00|15820.1|15817.6|15902.6|15900.1|15906.5|15904.9|15789.2|15787.1|120321
1328655600000|2012-02-07 23:00:00|15902.7|15900.2|15814.1|15811.6|15929.5|15928.3|15798.1|15796.5|113988
1328742000000|2012-02-08 23:00:00|15813.6|15812.6|15817.5|15815|15885.6|15884.6|15793.5|15791.7|120547
1328828400000|2012-02-09 23:00:00|15817.6|15815.1|15756.2|15753.7|15850.8|15849.1|15730.9|15729.5|111917
1329001200000|2012-02-11 23:00:00|15771.8|15767.2|15792.9|15790.4|15798.3|15796.4|15762.5|15761.1|3809
1329087600000|2012-02-12 23:00:00|15793.2|15790.7|15751.9|15750.9|15828.7|15826.9|15748.4|15747.2|92293
1329174000000|2012-02-13 23:00:00|15752.6|15750.1|15692.7|15690.2|15771.5|15770|15645|15644|103963
1329260400000|2012-02-14 23:00:00|15692.6|15690.1|15690.9|15688.4|15736.9|15735.6|15671.5|15670.1|107872
1329346800000|2012-02-15 23:00:00|15689.5|15688.5|15806.1|15803.6|15817.6|15816.6|15656.3|15654.5|103736
1329433200000|2012-02-16 23:00:00|15804.5|15803.5|15830.5|15824.5|15863.2|15861.7|15790.3|15788.8|84927
1329606000000|2012-02-18 23:00:00|15862.5|15858.1|15864.2|15861.7|15873.5|15872.5|15835.3|15823.3|6374
1329692400000|2012-02-19 23:00:00|15863.5|15862.5|15840.6|15838.1|15880.9|15879.9|15840.5|15838.1|63931
1329778800000|2012-02-20 23:00:00|15840.7|15838.2|15781.1|15778.6|15866.6|15864.9|15773.2|15771.9|99941
1329865200000|2012-02-21 23:00:00|15781.4|15778.9|15669.9|15667.4|15815.3|15814|15649.3|15647.5|91870
1329951600000|2012-02-22 23:00:00|15669.7|15668.7|15747.4|15744.9|15752.1|15750.7|15650.7|15649|86793
1330038000000|2012-02-23 23:00:00|15747.3|15744.8|15878.4|15872.4|15900.6|15899|15722.3|15720.5|88587
1330210800000|2012-02-25 23:00:00|15893.7|15881.7|15895.5|15893|15903|15901.8|15884.8|15878.3|3477
1330297200000|2012-02-26 23:00:00|15894|15893.1|15821.9|15819.4|15896.5|15894.9|15810.8|15809.8|89537
1330383600000|2012-02-27 23:00:00|15821.8|15819.3|15903.1|15900.6|15908.8|15907.3|15800.7|15799.5|95841
1330470000000|2012-02-28 23:00:00|15903.2|15900.7|15922.4|15919.9|15993.3|15992.3|15898.9|15897.9|120316
1330556400000|2012-02-29 23:00:00|15922.3|15919.8|15955.8|15953.3|15976.6|15974.9|15897.2|15896|103708
1330642800000|2012-03-01 23:00:00|15955.9|15953.4|15836.2|15833.7|15967.6|15966.2|15824.5|15823.3|91800
1330815600000|2012-03-03 23:00:00|15838.6|15830.7|15833.1|15830.6|15849.5|15844.1|15831.9|15830.1|1192
1330902000000|2012-03-04 23:00:00|15833|15830.5|15863.6|15861.1|15878|15876.6|15786.7|15784.7|67602
1330988400000|2012-03-05 23:00:00|15863.5|15861|15716.1|15715.1|15883.4|15882|15697.1|15695.4|80017
1331074800000|2012-03-06 23:00:00|15716.8|15714.3|15743.5|15741|15760.1|15758.5|15698.3|15696.9|71160
1331161200000|2012-03-07 23:00:00|15744|15741.5|15829.9|15827.4|15835|15833.1|15725.1|15723.3|84762
1331247600000|2012-03-08 23:00:00|15829.4|15826.9|15673|15672|15830.6|15828.7|15662.9|15661.5|84990
1331420400000|2012-03-10 23:00:00|15667.8|15663.2|15668.4|15665.9|15679.4|15674.2|15662.8|15661.4|1404
1331506800000|2012-03-11 23:00:00|15668.5|15666|15642.8|15640.3|15696.7|15695|15603.3|15602.1|74321
1331593200000|2012-03-12 23:00:00|15642.6|15640.1|15708.5|15706|15748.9|15747.3|15621.4|15620.1|91030
1331679600000|2012-03-13 23:00:00|15708.6|15706.1|15670.1|15667.6|15745.6|15743.9|15650.7|15649|88899
1331766000000|2012-03-14 23:00:00|15670.5|15668|15705.3|15702.8|15737.9|15736.2|15634.9|15633.5|87048
1331852400000|2012-03-15 23:00:00|15705|15702.5|15847.3|15841.3|15862.4|15860.8|15695.3|15693.7|76371
1332025200000|2012-03-17 23:00:00|15846.2|15835.5|15845.9|15843.4|15857|15852.9|15833|15829.5|2332
1332111600000|2012-03-18 23:00:00|15846.7|15844.2|15892.5|15890|15915.2|15913.6|15822.1|15821|71030
1332198000000|2012-03-19 23:00:00|15891.9|15890.9|15861.5|15859|15898.3|15896.6|15831.5|15830.4|72773
1332284400000|2012-03-20 23:00:00|15860.7|15859.7|15867.8|15865.3|15924.5|15922.8|15818.3|15816.2|97307
1332370800000|2012-03-21 23:00:00|15867.9|15865.4|15817.7|15815.2|15893.7|15891.9|15771.5|15769.7|97337
1332457200000|2012-03-22 23:00:00|15817.8|15815.3|15871.1|15868.6|15910.1|15908.5|15806.6|15805.1|92980
1332630000000|2012-03-24 23:00:00|15876.9|15870.1|15876.6|15872|15884.8|15881.3|15874.1|15868.2|902
1332712800000|2012-03-25 22:00:00|15875.1|15872.6|15970.3|15967.8|15974.8|15972.9|15802.2|15800.4|80570
1332799200000|2012-03-26 22:00:00|15970.2|15967.7|15948.9|15946.4|16002.5|16000.8|15943.1|15941.3|86729
1332885600000|2012-03-27 22:00:00|15948.8|15946.3|15890.1|15887.6|15965.5|15963.7|15842.9|15841.6|101421
1332972000000|2012-03-28 22:00:00|15890.2|15887.7|15953.9|15951.4|15960.1|15957.6|15861.3|15859.2|110881
1333058400000|2012-03-29 22:00:00|15954.3|15951.8|16012|16011|16038.5|16036.8|15948.2|15946.5|104421
1333231200000|2012-03-31 22:00:00|16024.9|16020.1|16012.7|16006.7|16031.2|16027.8|16009.5|16006.3|618
1333317600000|2012-04-01 22:00:00|16013.1|16007.1|16023.9|16021.4|16063.9|16062.5|15980|15978.4|91919
1333404000000|2012-04-02 22:00:00|16023.7|16021.2|15912.8|15910.3|16048.1|16046|15892.3|15890.6|95534
1333490400000|2012-04-03 22:00:00|15912.9|15910.4|15893|15890.5|15915.4|15913.6|15833.4|15832.4|102743
1333576800000|2012-04-04 22:00:00|15893.3|15890.8|15828.9|15826.4|15909.8|15908.1|15805.8|15803.8|90949
1333663200000|2012-04-05 22:00:00|15829|15826.5|15878.5|15872.9|15892.4|15891.4|15823.9|15822.3|42475
1333836000000|2012-04-07 22:00:00|15889.6|15883.4|15896.9|15890.9|15898.2|15892.9|15883.1|15877.1|529
1333922400000|2012-04-08 22:00:00|15896.4|15890.4|15899.1|15896.6|15915.5|15913.7|15837|15835.1|50008
1334008800000|2012-04-09 22:00:00|15899.6|15897.1|15863.3|15860.8|15931.7|15930|15809.4|15808|105751
1334095200000|2012-04-10 22:00:00|15863.4|15860.9|15911.4|15908.9|15939.8|15937.7|15852.7|15851.1|100419
1334181600000|2012-04-11 22:00:00|15911.7|15909.2|15960.5|15958|15985.9|15984.5|15909.9|15907.4|104655
1334268000000|2012-04-12 22:00:00|15960.3|15957.8|15849.6|15844.9|15970.5|15969.2|15842|15840.3|96404
1334440800000|2012-04-14 22:00:00|15851.1|15845.6|15854.8|15848.8|15864.6|15860.6|15846.9|15843.1|874
1334527200000|2012-04-15 22:00:00|15855|15849|15899.4|15896.9|15911.8|15910.8|15819.7|15818.1|107988
1334613600000|2012-04-16 22:00:00|15899.3|15896.8|15929.3|15926.8|15971.8|15970.3|15863.1|15862|88871
1334700000000|2012-04-17 22:00:00|15929.2|15926.7|16019.4|16016.9|16043.7|16042|15895.7|15894.3|105641
1334786400000|2012-04-18 22:00:00|16019.1|16016.6|16055.6|16053.1|16078.9|16077.6|16010.1|16008.4|106379
1334872800000|2012-04-19 22:00:00|16055.7|16053.2|16124.5|16122|16150.6|16148.8|16039|16037.3|94600
1335045600000|2012-04-21 22:00:00|16119|16113.1|16131.5|16129|16136.5|16133.8|16110.5|16105.5|1637
1335132000000|2012-04-22 22:00:00|16129.6|16128.6|16127.1|16124.6|16135.8|16134|16077.3|16075.8|84776
1335218400000|2012-04-23 22:00:00|16127.2|16124.7|16144.2|16141.7|16165|16163.7|16110.3|16109.3|79621
1335304800000|2012-04-24 22:00:00|16144.3|16141.8|16170.3|16167.8|16184|16182.3|16082.4|16080.8|95243
1335391200000|2012-04-25 22:00:00|16170.2|16167.7|16179.9|16177.4|16208|16206.5|16159|16158|83270
1335477600000|2012-04-26 22:00:00|16180.1|16177.6|16267.9|16261.9|16281.3|16280.1|16154.1|16152.7|90080
1335650400000|2012-04-28 22:00:00|16260.5|16253.7|16275.4|16272.9|16279.2|16276.5|16256.3|16251.5|855
1335736800000|2012-04-29 22:00:00|16275.9|16273.4|16238.5|16236|16302.8|16301.1|16222.3|16220.6|72051
1335823200000|2012-04-30 22:00:00|16238.7|16236.2|16222.3|16219.8|16248.8|16247.1|16187.1|16185.8|57970
1335909600000|2012-05-01 22:00:00|16222.2|16219.7|16199.6|16197.1|16240.5|16238.6|16161.2|16159.9|84504
1335996000000|2012-05-02 22:00:00|16199.7|16197.2|16181.8|16179.3|16217.2|16215.4|16160.3|16159.3|84686
1336082400000|2012-05-03 22:00:00|16181.9|16179.4|16149.3|16146.8|16203.7|16202.7|16141.9|16140.4|91573
1336255200000|2012-05-05 22:00:00|16140.3|16136.8|16153.8|16151.3|16159.1|16155.5|16131.5|16128.7|3094
1336341600000|2012-05-06 22:00:00|16153.7|16151.2|16196.1|16193.6|16197.9|16196.6|16115.4|16113.9|100627
1336428000000|2012-05-07 22:00:00|16195.9|16193.4|16155|16152.5|16199.9|16198.9|16125.2|16123.5|104801
1336514400000|2012-05-08 22:00:00|16155.2|16152.7|16132.9|16130.4|16160.1|16157.6|16067.4|16066.4|116825
1336600800000|2012-05-09 22:00:00|16133.1|16130.6|16132.9|16130.4|16183.4|16181.9|16092.5|16091.5|108934
1336687200000|2012-05-10 22:00:00|16132.7|16130.2|16069.6|16067.1|16143.7|16142.7|16062.4|16061|97340
1336860000000|2012-05-12 22:00:00|16068.9|16063.4|16067.6|16061.6|16079.4|16071.4|16053.6|16051.6|2500
1336946400000|2012-05-13 22:00:00|16065.9|16061.1|16099|16096.5|16124.4|16122.9|16052.1|16050.9|103899
1337032800000|2012-05-14 22:00:00|16098.9|16096.4|16000.7|15998.2|16114.7|16113.6|15989.8|15987.8|106084
1337119200000|2012-05-15 22:00:00|16000.3|15997.8|15914|15911.5|16000.3|15997.9|15890|15888.8|138578
1337205600000|2012-05-16 22:00:00|15913.9|15911.4|15783.1|15780.6|15934.2|15932.4|15781.5|15779.9|129493
1337292000000|2012-05-17 22:00:00|15783.2|15780.7|15818.4|15812.4|15839|15837.6|15733|15731.7|123548
1337464800000|2012-05-19 22:00:00|15835.2|15830.4|15813.5|15811|15836.9|15832.1|15800.1|15795.5|1011
1337551200000|2012-05-20 22:00:00|15813.4|15810.9|15823.8|15821.3|15842.4|15841|15780.1|15778.5|126756
1337637600000|2012-05-21 22:00:00|15823.9|15821.4|15765.8|15763.3|15849.2|15847.8|15741.9|15740.2|123156
1337724000000|2012-05-22 22:00:00|15765.6|15763.1|15693|15690.5|15772.8|15771.4|15676.1|15674.5|151869
1337810400000|2012-05-23 22:00:00|15692.9|15690.4|15670|15667.5|15727.7|15726.6|15639.1|15638.1|137656
1337896800000|2012-05-24 22:00:00|15669.9|15667.4|15667|15664.5|15700.8|15699.6|15630.9|15629.2|124866
1338069600000|2012-05-26 22:00:00|15689.5|15686|15681.2|15678.7|15699.8|15696.7|15676.5|15674.6|2533
1338156000000|2012-05-27 22:00:00|15681|15678.5|15678.8|15676.3|15718.8|15716.9|15673.6|15671.8|111515
1338242400000|2012-05-28 22:00:00|15678.9|15676.4|15636.5|15634|15717.9|15716.4|15608.8|15607.4|148190
1338328800000|2012-05-29 22:00:00|15636.6|15634.1|15484.1|15481.6|15639.6|15638.2|15475.4|15473.3|176285
1338415200000|2012-05-30 22:00:00|15484|15483|15405.6|15403.1|15527.3|15525.9|15361|15359.5|174391
1338501600000|2012-05-31 22:00:00|15405.7|15403.2|15364.3|15361.8|15438.3|15437.3|15268.9|15267.3|173265
1338674400000|2012-06-02 22:00:00|15369.2|15365.2|15375.7|15373.2|15377.7|15375.9|15357.1|15351.6|1193
1338760800000|2012-06-03 22:00:00|15375.5|15373|15384.8|15382.3|15416.8|15415.4|15342.8|15341|125929
1338847200000|2012-06-04 22:00:00|15384.7|15382.2|15377.6|15375.1|15410.1|15408.4|15321.8|15320.4|137831
1338933600000|2012-06-05 22:00:00|15377.7|15375.2|15491.4|15488.9|15516.7|15515.2|15373.8|15372.1|160348
1339020000000|2012-06-06 22:00:00|15491.2|15488.7|15534.9|15532.4|15601.9|15600.6|15430.1|15429.1|153770
1339106400000|2012-06-07 22:00:00|15534.7|15532.2|15474.6|15472.1|15538.4|15536.5|15404.9|15403.9|144159
1339279200000|2012-06-09 22:00:00|15488.9|15485.4|15524.2|15521.7|15545.4|15540.7|15480.9|15475.2|5486
1339365600000|2012-06-10 22:00:00|15524.4|15521.9|15473.4|15470.9|15583.2|15581.9|15472|15470.1|137704
1339452000000|2012-06-11 22:00:00|15472|15471|15570.1|15567.6|15592|15590.2|15455.4|15453|152052
1339538400000|2012-06-12 22:00:00|15570.3|15567.8|15511.8|15509.3|15599.2|15597.9|15505.8|15503.5|140875
1339624800000|2012-06-13 22:00:00|15511.7|15509.2|15554.1|15551.6|15565.6|15564.2|15473.6|15472.1|129703
1339711200000|2012-06-14 22:00:00|15554.3|15551.8|15711.7|15705.7|15731.9|15728.6|15477.1|15475.5|117196
1339884000000|2012-06-16 22:00:00|15707.5|15695.5|15738.5|15733.7|15744.6|15742.1|15700|15692|2780
1339970400000|2012-06-17 22:00:00|15738.8|15734|15666.4|15663.9|15738.8|15734|15637.1|15636|131745
1340056800000|2012-06-18 22:00:00|15666|15665|15727.7|15725.2|15758.8|15757.3|15615.8|15614.2|124239
1340143200000|2012-06-19 22:00:00|15727.8|15725.3|15709.4|15706.9|15778.7|15777.2|15652.1|15650.3|131986
1340229600000|2012-06-20 22:00:00|15709.6|15707.1|15598.2|15595.7|15734.8|15733.1|15578.4|15576.7|143284
1340316000000|2012-06-21 22:00:00|15598.1|15595.6|15589.8|15583.8|15635.6|15634|15557.5|15556.2|115517
1340488800000|2012-06-23 22:00:00|15563.6|15560.1|15588.3|15585.8|15591.2|15589.4|15562.8|15559.9|853
1340575200000|2012-06-24 22:00:00|15588.6|15586.1|15573|15570.5|15596.1|15594.3|15539.3|15537.8|92125
1340661600000|2012-06-25 22:00:00|15572.3|15569.8|15636.7|15634.2|15651.6|15650.6|15564.1|15562.3|119540
1340748000000|2012-06-26 22:00:00|15636.8|15634.3|15568.5|15566|15642.1|15640.7|15546.4|15544.5|95649
1340834400000|2012-06-27 22:00:00|15568.5|15566|15517.6|15515.1|15624.9|15623.6|15485.7|15483.9|131343
1340920800000|2012-06-28 22:00:00|15517.7|15515.2|15709.6|15704.6|15716.6|15714.1|15510.1|15508.4|161597
1341093600000|2012-06-30 22:00:00|15703.9|15700.4|15699|15696.5|15707.5|15703.1|15689.6|15686.9|630
1341180000000|2012-07-01 22:00:00|15698.6|15696.1|15693.6|15691.1|15722.7|15721.3|15642.1|15641.1|128339
1341266400000|2012-07-02 22:00:00|15693.8|15691.3|15688.6|15686.1|15714.3|15713.2|15658.6|15657.2|99863
1341352800000|2012-07-03 22:00:00|15688.8|15686.3|15597.3|15594.8|15691.3|15689.7|15574.9|15573.5|85861
1341439200000|2012-07-04 22:00:00|15597.2|15594.7|15523.9|15521.4|15624.5|15622.8|15500.3|15499.2|128308
1341525600000|2012-07-05 22:00:00|15523.7|15521.2|15489.2|15486.7|15552.2|15551|15461.6|15460|108001
1341698400000|2012-07-07 22:00:00|15474.1|15470.6|15479|15476.5|15486.9|15484.4|15474.1|15470.6|704
1341784800000|2012-07-08 22:00:00|15479.1|15476.6|15526.7|15524.2|15535.9|15534|15471.2|15469.5|87106
1341871200000|2012-07-09 22:00:00|15526.7|15524.2|15518.3|15515.8|15550.2|15548.7|15479.1|15477.8|97890
1341957600000|2012-07-10 22:00:00|15518.2|15515.7|15510.1|15507.6|15579.1|15577.8|15486.8|15485.6|97281
1342044000000|2012-07-11 22:00:00|15510|15507.5|15432.9|15430.4|15518.1|15516.4|15393.8|15392.3|99711
1342130400000|2012-07-12 22:00:00|15433|15430.5|15577.9|15575.4|15581.7|15580.1|15414.7|15413.3|99145
1342303200000|2012-07-14 22:00:00|15579.8|15574.8|15582.6|15580.1|15584.7|15582.9|15572.6|15569.7|778
1342389600000|2012-07-15 22:00:00|15582.7|15580.2|15634.1|15631.6|15655.6|15654|15517.8|15516.2|86256
1342476000000|2012-07-16 22:00:00|15634.3|15631.8|15649.6|15647.1|15679.9|15678|15554.3|15552.8|104064
1342562400000|2012-07-17 22:00:00|15650.1|15647.6|15655.5|15653|15669.1|15668|15582.1|15580.8|95646
1342648800000|2012-07-18 22:00:00|15655.4|15652.9|15720.2|15717.7|15738|15737|15637.1|15635.4|108174
1342735200000|2012-07-19 22:00:00|15719.8|15717.3|15621.5|15619|15723.7|15721.2|15612.3|15610.7|99711
1342908000000|2012-07-21 22:00:00|15615|15606.4|15608.3|15605.8|15631.5|15627.5|15607.3|15603.8|1963
1342994400000|2012-07-22 22:00:00|15608.5|15606|15503.9|15501.4|15617.7|15616|15485.9|15484.3|118835
1343080800000|2012-07-23 22:00:00|15503.9|15501.4|15507|15504.5|15552.9|15551.6|15487.4|15485.7|116629
1343167200000|2012-07-24 22:00:00|15507.2|15504.7|15496.6|15494.1|15552.4|15551.2|15459.2|15458|128149
1343253600000|2012-07-25 22:00:00|15497.3|15494.8|15687.1|15684.6|15724.9|15723.3|15471.5|15470|138601
1343340000000|2012-07-26 22:00:00|15686.8|15684.3|15750.7|15744.7|15769|15767.5|15667.1|15665.9|133706
1343512800000|2012-07-28 22:00:00|15748.9|15743.1|15737.4|15734.9|15753.6|15749.8|15728.5|15724.2|1667
1343599200000|2012-07-29 22:00:00|15737.3|15734.8|15705.5|15703|15741.8|15740.5|15673.4|15672.2|81099
1343685600000|2012-07-30 22:00:00|15705.4|15702.9|15675.1|15672.6|15731.7|15730|15626|15624.4|103252
1343772000000|2012-07-31 22:00:00|15674.7|15672.2|15539.9|15537.4|15692|15690.3|15531.5|15529.9|102202
1343858400000|2012-08-01 22:00:00|15540.4|15537.9|15516.3|15513.8|15680.8|15678.5|15491.3|15489.5|134804
1343944800000|2012-08-02 22:00:00|15516.4|15513.9|15521.4|15518.9|15522.6|15521.5|15505.8|15504|6122
1344117600000|2012-08-04 22:00:00|15623.3|15611.3|15640.4|15634.4|15644.2|15638.2|15603.8|15601.2|1324
1344204000000|2012-08-05 22:00:00|15640.3|15634.3|15601|15598.5|15666.8|15665.2|15547.3|15545.7|99171
1344290400000|2012-08-06 22:00:00|15601.1|15598.6|15624|15621.5|15685.3|15683.7|15564.9|15563.7|97886
1344376800000|2012-08-07 22:00:00|15623.9|15621.4|15659.1|15656.6|15678.3|15676.8|15573.6|15571.6|101097
1344463200000|2012-08-08 22:00:00|15659|15656.5|15636.7|15634.2|15687.1|15685|15606.2|15604.9|99222
1344549600000|2012-08-09 22:00:00|15637|15634.5|15687.5|15685|15702.6|15700.8|15577.8|15576.4|91841
1344722400000|2012-08-11 22:00:00|15673.5|15666.7|15677.7|15675.2|15678.6|15676.1|15670.9|15661.2|386
1344808800000|2012-08-12 22:00:00|15677.6|15675.1|15682.2|15679.7|15718.3|15716.8|15657.5|15656.1|71248
1344895200000|2012-08-13 22:00:00|15682.3|15679.8|15678|15675.5|15729.3|15728.3|15671.6|15670.6|76396
1344981600000|2012-08-14 22:00:00|15678.1|15675.6|15682.1|15679.6|15703.1|15701.3|15661|15659.6|73789
1345068000000|2012-08-15 22:00:00|15682|15679.5|15737.4|15734.9|15745.7|15744.2|15636.8|15635.3|86228
1345154400000|2012-08-16 22:00:00|15737.3|15734.8|15698.5|15693.9|15740.6|15739|15675.1|15673.5|81773
1345327200000|2012-08-18 22:00:00|15708.4|15701.6|15701.4|15695.4|15713.3|15708.9|15696.2|15690.2|1247
1345413600000|2012-08-19 22:00:00|15700.7|15695.3|15710.7|15708.2|15718.6|15716.9|15678.6|15676.9|68277
1345500000000|2012-08-20 22:00:00|15710.8|15708.3|15784.7|15782.2|15805.3|15804.2|15707|15705|83279
1345586400000|2012-08-21 22:00:00|15784.1|15781.6|15884.1|15881.6|15884.7|15882.5|15766.2|15765.2|87374
1345672800000|2012-08-22 22:00:00|15884|15881.5|15859.3|15856.8|15913.7|15912.5|15856.3|15853.8|90535
1345759200000|2012-08-23 22:00:00|15859.7|15857.2|15811.6|15809.1|15870.4|15869.3|15803.1|15801.3|79535
1345932000000|2012-08-25 22:00:00|15818.4|15811.6|15817.5|15815|15824.6|15820.7|15814.4|15807.4|795
1346018400000|2012-08-26 22:00:00|15817.6|15815.1|15791.3|15788.8|15829.9|15828.5|15788.2|15785.8|57105
1346104800000|2012-08-27 22:00:00|15791.4|15788.9|15820.5|15818|15837.5|15835.9|15754.8|15753.2|79634
1346191200000|2012-08-28 22:00:00|15820.6|15818.1|15830.7|15828.2|15856.7|15854.8|15803.6|15802|65888
1346277600000|2012-08-29 22:00:00|15830.4|15827.9|15786.3|15783.8|15876|15874.3|15771.5|15770.5|71583
1346364000000|2012-08-30 22:00:00|15786.4|15783.9|15866|15863.5|15896.8|15895.5|15778.7|15777|91974
1346536800000|2012-09-01 22:00:00|15883.3|15878.9|15883.4|15880.9|15885.8|15882.3|15874.9|15872.6|444
1346623200000|2012-09-02 22:00:00|15883.5|15881|15886|15883.5|15899.9|15898.2|15850.7|15849.1|56963
1346709600000|2012-09-03 22:00:00|15885.9|15883.4|15875.8|15873.3|15910.2|15909.1|15859.3|15857.9|71834
1346796000000|2012-09-04 22:00:00|15875.9|15873.4|15903.7|15901.2|15935.4|15933.9|15826.5|15825.5|94405
1346882400000|2012-09-05 22:00:00|15903.5|15901|15937.2|15934.7|15943.6|15942.6|15882.3|15880.7|93224
1346968800000|2012-09-06 22:00:00|15937.1|15934.6|16011.2|16010.2|16035.4|16034.1|15922.7|15921.4|92278
1347141600000|2012-09-08 22:00:00|16020.2|16016.4|16017|16011.8|16022.8|16019.2|16014.4|16009.2|686
1347228000000|2012-09-09 22:00:00|16016.8|16012.7|15990.1|15987.6|16019.2|16017.7|15959.7|15958.5|63795
1347314400000|2012-09-10 22:00:00|15990|15987.5|16070|16067.5|16085|16083.2|15987.6|15986.3|81227
1347400800000|2012-09-11 22:00:00|16069.9|16067.4|16110.3|16107.8|16132.5|16130.8|16064.7|16063|103453
1347487200000|2012-09-12 22:00:00|16110.1|16107.6|16152.5|16150|16175.6|16174.3|16073.9|16072.6|102766
1347573600000|2012-09-13 22:00:00|16152.7|16150.2|16218.7|16216.2|16256.6|16255.6|16144.1|16142.6|107839
1347746400000|2012-09-15 22:00:00|16222.3|16218.8|16231.6|16229.1|16239.6|16237.1|16217|16212.6|721
1347832800000|2012-09-16 22:00:00|16231.4|16228.9|16250.1|16247.6|16274.3|16273.1|16211.3|16209.9|77257
1347919200000|2012-09-17 22:00:00|16250.2|16247.7|16241.8|16239.3|16268.2|16266.9|16221.2|16220.2|88874
1348005600000|2012-09-18 22:00:00|16241.7|16239.2|16222.9|16220.4|16271.7|16270.6|16185.8|16183.9|93559
1348092000000|2012-09-19 22:00:00|16223.1|16220.6|16216.8|16214.3|16237.6|16235.8|16164.2|16162.8|107596
1348178400000|2012-09-20 22:00:00|16216.6|16214.1|16231.7|16229.2|16311|16309.3|16213.4|16211.8|105449
1348351200000|2012-09-22 22:00:00|16235.4|16228.6|16247.3|16242.4|16253.9|16249.6|16234.4|16228.1|1207
1348437600000|2012-09-23 22:00:00|16246.5|16244|16223.6|16221.1|16248.5|16246|16182.6|16181.2|81229
1348524000000|2012-09-24 22:00:00|16223.5|16221|16197.3|16194.8|16268.5|16267.3|16182.9|16181.7|100006
1348610400000|2012-09-25 22:00:00|16197.4|16194.9|16170|16167.5|16210.5|16208.6|16138|16136.7|101511
1348696800000|2012-09-26 22:00:00|16169.8|16167.3|16237|16234.5|16244.9|16243.2|16166.6|16165|114360
1348783200000|2012-09-27 22:00:00|16237.1|16234.6|16168.6|16167.6|16273.7|16272.1|16113.6|16112.1|124005
1348956000000|2012-09-29 22:00:00|16149.6|16144.8|16153.7|16151.2|16154.7|16152.2|16136.1|16130.1|674
1349042400000|2012-09-30 22:00:00|16152.9|16150.4|16132.4|16129.9|16175.9|16174.6|16109.4|16108.4|102142
1349128800000|2012-10-01 22:00:00|16132.6|16130.1|16131.7|16129.2|16188.2|16186.6|16125.5|16124.4|93260
1349215200000|2012-10-02 22:00:00|16131.9|16129.4|16081.4|16078.9|16142.7|16141.7|16068.1|16066.1|95819
1349301600000|2012-10-03 22:00:00|16081.6|16079.1|16195|16192.5|16203.4|16201.9|16077.7|16075.7|103381
1349388000000|2012-10-04 22:00:00|16194.8|16192.3|16138|16133.4|16218.3|16216.8|16123.6|16122.2|89120
1349560800000|2012-10-06 22:00:00|16133.4|16126.6|16137.8|16135.3|16145.5|16142.2|16132.9|16125.4|323
1349647200000|2012-10-07 22:00:00|16137.7|16135.2|16022.9|16020.4|16140.5|16139.5|16021.3|16019.3|91369
1349733600000|2012-10-08 22:00:00|16023|16020.5|16005.5|16003|16047.5|16045.9|15977|15975.8|102377
1349820000000|2012-10-09 22:00:00|16005|16002.5|16003.5|16001|16035.4|16034.1|15977.2|15975.6|92817
1349906400000|2012-10-10 22:00:00|16004|16001.5|16049.2|16046.7|16055.5|16053.8|15984.8|15983.8|79225
1349992800000|2012-10-11 22:00:00|16048.4|16047.4|16071.7|16065.7|16097.8|16096.8|16019.3|16017.8|67565
1350165600000|2012-10-13 22:00:00|16084.8|16072.8|16081.5|16079|16086.1|16079.7|16069.8|16065.2|291
1350252000000|2012-10-14 22:00:00|16080.9|16078.4|16074.1|16071.6|16083.5|16081|16021.6|16020.6|70854
1350338400000|2012-10-15 22:00:00|16074.2|16071.7|16119.3|16118.3|16135.8|16133.9|16061.5|16059.8|69200
1350424800000|2012-10-16 22:00:00|16119|16118|16141.6|16139.1|16179.6|16178.1|16113.3|16111.4|66042
1350511200000|2012-10-17 22:00:00|16141.3|16138.8|16049.3|16046.8|16172|16170.5|16042.2|16039.8|69171
1350597600000|2012-10-18 22:00:00|16049.4|16046.9|16007.3|16001.3|16068.2|16066.4|15997.4|15996.1|61747
1350770400000|2012-10-20 22:00:00|16014.3|16010.8|16010.5|16008|16017.2|16013.2|16008|16006|157
1350856800000|2012-10-21 22:00:00|16010.4|16007.9|16014.5|16012|16053.6|16051.9|15991.8|15989.8|58268
1350943200000|2012-10-22 22:00:00|16014.2|16011.7|15953.2|15950.7|16025.6|16023.7|15914.2|15912.6|65185
1351029600000|2012-10-23 22:00:00|15953.3|15950.8|16038.7|16036.2|16049.7|16047.9|15936.9|15935.4|76245
1351116000000|2012-10-24 22:00:00|16038.5|16036|16120.6|16118.1|16144.7|16143.3|16028|16025.5|76690
1351202400000|2012-10-25 22:00:00|16120.8|16118.3|16105.9|16103.4|16142.6|16141|16081.3|16080.2|70775
1351375200000|2012-10-27 22:00:00|16111.2|16099.9|16086.2|16083.7|16111.2|16101.5|16086.2|16083.7|1694
1351465200000|2012-10-28 23:00:00|16086.3|16083.8|16034.7|16032.2|16094.4|16092.9|16007.3|16005.8|49721
1351551600000|2012-10-29 23:00:00|16034.8|16032.3|16085.1|16082.6|16087.3|16085.5|16021.7|16020.4|51889
1351638000000|2012-10-30 23:00:00|16085|16082.5|16132|16131|16140.5|16139|16069.4|16067.5|73079
1351724400000|2012-10-31 23:00:00|16131.7|16130.7|16132.7|16130.2|16176.3|16174.6|16121.3|16119.3|63281
1351810800000|2012-11-01 23:00:00|16132.6|16130.1|16026.7|16020.7|16134.8|16132.8|16008.8|16007.2|71445
1351983600000|2012-11-03 23:00:00|16012.2|16008.2|16021|16018.5|16024.4|16020.8|16009.6|16006.1|1644
1352070000000|2012-11-04 23:00:00|16020.1|16019.1|15980.6|15978.1|16040.4|16038.7|15958|15956.6|64103
1352156400000|2012-11-05 23:00:00|15980.7|15978.2|15995.2|15992.7|16008.9|16007.4|15965.3|15964.3|60902
1352242800000|2012-11-06 23:00:00|15995.4|15992.9|15983.6|15981.1|16043.8|16042|15955.1|15953.8|91884
1352329200000|2012-11-07 23:00:00|15983.8|15981.3|15981.1|15978.6|16005.6|16004.3|15929.6|15928.3|77148
1352415600000|2012-11-08 23:00:00|15980.6|15979.6|15899|15893.7|16020.4|16018.9|15888.2|15887.2|74747
1352588400000|2012-11-10 23:00:00|15905.6|15901.4|15905.1|15902.6|15908.2|15906.3|15902.9|15899.9|919
1352674800000|2012-11-11 23:00:00|15905.2|15902.7|15878.3|15875.8|15916.4|15914.9|15865|15863.4|46414
1352761200000|2012-11-12 23:00:00|15878.4|15875.9|15872.7|15870.2|15916.8|15915.3|15858.4|15857.3|69889
1352847600000|2012-11-13 23:00:00|15873|15870.5|15843.2|15840.7|15902.5|15901|15839.3|15837.5|70719
1352934000000|2012-11-14 23:00:00|15843.3|15840.8|15863.4|15860.9|15880.4|15879.1|15829.1|15828.1|66027
1353020400000|2012-11-15 23:00:00|15863.6|15861.1|15883.3|15882.3|15902.6|15900.2|15836.3|15834.8|66894
1353193200000|2012-11-17 23:00:00|15892.7|15888.1|15891.2|15888.7|15894.4|15890.8|15883.6|15880.5|960
1353279600000|2012-11-18 23:00:00|15891.4|15888.9|15907.4|15904.9|15924.7|15923.2|15887.9|15886.5|58700
1353366000000|2012-11-19 23:00:00|15907.3|15904.8|15927.5|15925|15937.5|15935.9|15892.4|15890.9|59833
1353452400000|2012-11-20 23:00:00|15926.1|15925.1|15955.9|15954.9|15958.9|15957.1|15883.2|15882.1|62993
1353538800000|2012-11-21 23:00:00|15955.8|15954.8|15941.9|15939.4|15979.7|15978.1|15920.3|15918.3|57015
1353625200000|2012-11-22 23:00:00|15942.2|15939.7|16032.4|16026.4|16052.6|16050.9|15927.9|15926.1|62945
1353798000000|2012-11-24 23:00:00|16030|16025.5|16023.8|16021.3|16039.9|16037.4|16023.8|16021.3|1256
1353884400000|2012-11-25 23:00:00|16024.4|16021.9|16034.2|16031.7|16039.3|16037.6|15997.2|15995.8|52754
1353970800000|2012-11-26 23:00:00|16034.1|16031.6|16017.3|16014.8|16057.1|16056.1|16010.4|16008.4|66820
1354057200000|2012-11-27 23:00:00|16017.2|16014.7|16014.7|16012.2|16024.2|16022.7|15962.9|15961.1|64733
1354143600000|2012-11-28 23:00:00|16014.6|16012.1|16043.4|16040.9|16049.3|16047.8|16002.8|16001.3|61220
1354230000000|2012-11-29 23:00:00|16042.4|16041.4|16013.5|16011|16063.7|16062|15989.8|15988.4|66231
1354402800000|2012-12-01 23:00:00|16015|16011.6|16025|16022.5|16027.2|16025.4|16013.8|16010.3|1090
1354489200000|2012-12-02 23:00:00|16024.7|16022.2|16096.1|16095.1|16117|16115.4|16021.3|16019.4|60644
1354575600000|2012-12-03 23:00:00|16096|16095|16101.9|16099.4|16131.8|16130.5|16087.4|16085.7|59913
1354662000000|2012-12-04 23:00:00|16101.7|16099.2|16094|16091.5|16119.8|16118.3|16083.3|16081.5|61850
1354748400000|2012-12-05 23:00:00|16093.8|16091.3|16043.7|16041.2|16129.3|16127.4|16037.3|16035.4|68410
1354834800000|2012-12-06 23:00:00|16043.8|16041.3|16040.1|16035|16062.5|16060.7|16003|16001.6|68647
1355007600000|2012-12-08 23:00:00|16039.5|16033.3|16027.6|16025.1|16040.7|16038.2|16025.2|16023.4|1962
1355094000000|2012-12-09 23:00:00|16027.8|16025.3|16076.9|16074.4|16097.8|16096.1|16014.5|16013.2|48585
1355180400000|2012-12-10 23:00:00|16075.9|16074.9|16116.1|16115.1|16122.9|16121.3|16069.8|16068.4|53636
1355266800000|2012-12-11 23:00:00|16116.3|16115.3|16139.4|16136.9|16172.8|16171.7|16095.9|16094.3|59564
1355353200000|2012-12-12 23:00:00|16139.3|16136.8|16112.3|16109.8|16155.4|16153.7|16084.7|16083.7|56904
1355439600000|2012-12-13 23:00:00|16112.2|16109.7|16177.3|16172.5|16178.9|16177.3|16104.4|16102.7|59964
1355612400000|2012-12-15 23:00:00|16168|16162|16180.8|16178.6|16200.7|16199.5|16163.4|16160.4|2939
1355698800000|2012-12-16 23:00:00|16181.2|16178.8|16200.5|16198.3|16217.9|16216.2|16158.4|16156.5|51561
1355785200000|2012-12-17 23:00:00|16200.6|16198.4|16247.8|16245.6|16270.5|16268.9|16196|16194.3|54715
1355871600000|2012-12-18 23:00:00|16247.7|16245.5|16251|16248.8|16307.5|16306.2|16240|16237.9|66166
1355958000000|2012-12-19 23:00:00|16251.1|16248.9|16277.8|16275.2|16297.1|16295.9|16243|16240.8|62787
1356044400000|2012-12-20 23:00:00|16277.9|16275.6|16175.8|16169.6|16278.1|16276|16153.3|16151.2|77157
1356217200000|2012-12-22 23:00:00|16166|16161.9|16158.5|16156.3|16171.8|16165.2|16153.6|16148.6|675
1356303600000|2012-12-23 23:00:00|16158.6|16156.4|16126.3|16120.1|16207.4|16205.8|16102.1|16100.4|45795
1356390000000|2012-12-24 23:00:00|16127.6|16120.4|16129|16126.8|16130.9|16127.5|16124.6|16118.4|1070
1356476400000|2012-12-25 23:00:00|16129.2|16126.7|16136.6|16133.4|16172.1|16170.5|16109.5|16107.5|45890
1356562800000|2012-12-26 23:00:00|16136.7|16133.6|16104.1|16100.2|16203.7|16202.5|16067.4|16066|68038
1356649200000|2012-12-27 23:00:00|16103|16100.8|16162.6|16156.4|16172.3|16170.2|16079.7|16077.6|56555
1356822000000|2012-12-29 23:00:00|16176|16165.4|16167.9|16165.7|16179.8|16175.7|16167.6|16164.2|2917
1356908400000|2012-12-30 23:00:00|16168|16165.8|16251.6|16245.4|16275.4|16274.2|16135|16133.1|62632
1356994800000|2012-12-31 23:00:00|16254.6|16248.4|16258.9|16252.7|16266.1|16257.4|16239.5|16231|1030
1357081200000|2013-01-01 23:00:00|16258.8|16252.6|16253.7|16251.5|16384.2|16381.9|16226.5|16224.7|115057
1357167600000|2013-01-02 23:00:00|16253.8|16251.6|16084.5|16082.3|16255|16252.8|16058.3|16057|79760
1357254000000|2013-01-03 23:00:00|16084.4|16082.2|16070.4|16067.9|16100.8|16098.6|16010.6|16008.6|82337
1357426800000|2013-01-05 23:00:00|16079.7|16074.9|16078.9|16076.7|16083.8|16081.6|16067.8|16062|1470
1357513200000|2013-01-06 23:00:00|16079|16076.8|16128.6|16126.4|16129.9|16128.5|16021.9|16020.4|73553
1357599600000|2013-01-07 23:00:00|16128.7|16126.5|16060|16057.8|16128.8|16127|16029.6|16028.4|72799
1357686000000|2013-01-08 23:00:00|16060.1|16057.9|16018.2|16016|16076.4|16074.6|15993.4|15991.8|76647
1357772400000|2013-01-09 23:00:00|16018.3|16016.1|16166.8|16163.8|16180.3|16179.1|16005.1|16003.4|93555
1357858800000|2013-01-10 23:00:00|16166.5|16164.3|16136.2|16134|16171.6|16170.4|16089.3|16087.7|85045
1358031600000|2013-01-12 23:00:00|16134.2|16129.6|16131.3|16129.1|16141.7|16139|16120.3|16116.9|3610
1358118000000|2013-01-13 23:00:00|16131.2|16129|16074.8|16072.6|16156.1|16154|16032.4|16030.7|79473
1358204400000|2013-01-14 23:00:00|16074.7|16072.5|16062.6|16060|16102|16100.4|16033.8|16032.3|96227
1358290800000|2013-01-15 23:00:00|16062.9|16060.4|16001|15997.8|16081.8|16080.2|15976.2|15974.7|93883
1358377200000|2013-01-16 23:00:00|16000.4|15998.2|15999|15996.3|16040|16038.8|15956.2|15954.2|94749
1358463600000|2013-01-17 23:00:00|15999.3|15997.1|15866.4|15864.2|15999.8|15997.6|15854.2|15853|102005
1358636400000|2013-01-19 23:00:00|15849.2|15841.9|15850.1|15848.9|15856.1|15854.7|15840.8|15837|1865
1358722800000|2013-01-20 23:00:00|15849.9|15848.7|15838.1|15835.9|15894.4|15892.9|15807.1|15804.9|64646
1358809200000|2013-01-21 23:00:00|15838|15835.8|15840.1|15837.9|15884.6|15883.1|15810.1|15808.9|93440
1358895600000|2013-01-22 23:00:00|15840.3|15838.1|15832.1|15829.9|15893.4|15891.7|15802.6|15801.4|85827
1358982000000|2013-01-23 23:00:00|15832.2|15830|15792.2|15790|15852.4|15851.1|15757.3|15755.6|90667
1359068400000|2013-01-24 23:00:00|15792.3|15790.1|15803.7|15797.5|15828|15826.7|15746.7|15744.8|97865
1359241200000|2013-01-26 23:00:00|15765.6|15761.6|15768.1|15765.3|15778.8|15776.6|15758.3|15754.2|2382
1359327600000|2013-01-27 23:00:00|15767.9|15768.8|15691.9|15689.7|15786.4|15785.2|15675.2|15673.9|75374
1359414000000|2013-01-28 23:00:00|15692|15689.8|15758.7|15756.5|15774.5|15772.6|15691.4|15689.2|73050
1359500400000|2013-01-29 23:00:00|15759.1|15756.9|15796.3|15794.1|15817.9|15816|15726.5|15724.5|77227
1359586800000|2013-01-30 23:00:00|15796.2|15794|15861.2|15859|15876.1|15874.4|15776|15774.3|76550
1359673200000|2013-01-31 23:00:00|15861.3|15859.1|15694.3|15691.4|15879.7|15878|15691.8|15688|100373
1359846000000|2013-02-02 23:00:00|15692.4|15686.3|15702.4|15700.2|15710.5|15708.3|15684.6|15681.3|2045
1359932400000|2013-02-03 23:00:00|15702.8|15700.1|15752.5|15749.9|15773.4|15771.7|15694.9|15693.1|76567
1360018800000|2013-02-04 23:00:00|15752.4|15750.2|15662.4|15660.2|15805.7|15803.9|15631.1|15629.9|92940
1360105200000|2013-02-05 23:00:00|15662.1|15659.9|15664.5|15662.3|15679.4|15677.7|15632.2|15630.6|77864
1360191600000|2013-02-06 23:00:00|15664.4|15662.2|15716.4|15714.2|15769.8|15768.2|15646.6|15644.8|105365
1360278000000|2013-02-07 23:00:00|15716.3|15714.1|15804|15797.8|15845.4|15844.1|15706.1|15704.1|88429
1360450800000|2013-02-09 23:00:00|15805.1|15792.9|15788.9|15786.1|15807.3|15803.4|15785.8|15782.4|3226
1360537200000|2013-02-10 23:00:00|15789|15786.4|15650.9|15647.9|15811.2|15809.8|15646.5|15645.1|75143
1360623600000|2013-02-11 23:00:00|15650.8|15648.2|15680.6|15677.6|15684.5|15683.2|15572.7|15571.5|92814
1360710000000|2013-02-12 23:00:00|15680.4|15677.5|15539.6|15537.4|15690.4|15688.5|15524.5|15522.6|85024
1360796400000|2013-02-13 23:00:00|15539.4|15537.2|15496.7|15494.5|15544.2|15542|15475.9|15474.1|85477
1360882800000|2013-02-14 23:00:00|15496.8|15494.6|15519.7|15516.4|15551|15549.5|15462.4|15461.2|89579
1361055600000|2013-02-16 23:00:00|15510.6|15504.6|15495.6|15491.4|15511.2|15508.9|15485.5|15483.6|2439
1361142000000|2013-02-17 23:00:00|15494.2|15490.8|15470.5|15468.3|15509.3|15507.9|15438.4|15437|65892
1361228400000|2013-02-18 23:00:00|15470.4|15468.2|15423.7|15421.2|15505.5|15503.6|15415.6|15414.4|68260
1361314800000|2013-02-19 23:00:00|15423.6|15421.4|15238.1|15235.7|15452.5|15450.3|15193.5|15192.3|92665
1361401200000|2013-02-20 23:00:00|15238.2|15236|15253.1|15250.9|15274.6|15273|15132.2|15130.5|100895
1361487600000|2013-02-21 23:00:00|15252.9|15250.6|15164.5|15161.7|15321.3|15320.1|15163.5|15160.4|85466
1361660400000|2013-02-23 23:00:00|15094.7|15088.3|15103.7|15101.5|15118.1|15115.9|15073.7|15070.8|7206
1361746800000|2013-02-24 23:00:00|15104.4|15102.2|15165.6|15163.2|15200.6|15198.8|15087.7|15086.2|134228
1361833200000|2013-02-25 23:00:00|15166.1|15163.5|15130.6|15128.4|15220.5|15218.8|15113.7|15112.5|131573
1361919600000|2013-02-26 23:00:00|15130.8|15128.6|15162|15159.8|15189.2|15187.9|15081.4|15079.7|113339
1362006000000|2013-02-27 23:00:00|15161.8|15159.6|15170.4|15166.7|15223.2|15221.7|15149.3|15148|95516
1362092400000|2013-02-28 23:00:00|15170.1|15166.8|15040.4|15036.9|15187.1|15185.7|14986.8|14984.6|102362
1362265200000|2013-03-02 23:00:00|15042|15035|15032.6|15030.4|15049.6|15045.4|15028.6|15024.4|2261
1362351600000|2013-03-03 23:00:00|15032.5|15030.3|15116.5|15114.3|15118.3|15116.7|15000.3|14998.5|83106
1362438000000|2013-03-04 23:00:00|15116.3|15114.1|15127.2|15125|15200.1|15198.6|15095.1|15093.3|94285
1362524400000|2013-03-05 23:00:00|15127.1|15124.9|14983.8|14982.6|15156.2|15155|14967.4|14965.9|87108
1362610800000|2013-03-06 23:00:00|14984.4|14983.2|15014.6|15012.4|15083.8|15082.6|14968.3|14967.1|108388
1362697200000|2013-03-07 23:00:00|15013.9|15012.7|14927.1|14923.2|15048.4|15046.8|14886.2|14884.3|88772
1362870000000|2013-03-09 23:00:00|14927.6|14915.4|14909.6|14907.4|14928.1|14924.6|14908.8|14906.3|3004
1362956400000|2013-03-10 23:00:00|14909.7|14907.5|14910.9|14908.7|14944.5|14943.1|14866.5|14865.3|67982
1363042800000|2013-03-11 23:00:00|14910.7|14908.5|14899.4|14897.2|14917.4|14915.7|14832|14830.8|93307
1363129200000|2013-03-12 23:00:00|14899.3|14897.1|14921.5|14919.3|14982.3|14981.1|14893.7|14892.5|89717
1363215600000|2013-03-13 23:00:00|14921.4|14919.2|15085|15082.8|15120.5|15118.7|14915.9|14914.3|108958
1363302000000|2013-03-14 23:00:00|15084.9|15082.7|15116|15114.8|15177.7|15176.1|15069.5|15067.9|103829
1363474800000|2013-03-16 23:00:00|15127.6|15116.8|15112|15109.8|15143.1|15137.2|15107|15105.1|8891
1363561200000|2013-03-17 23:00:00|15112.1|15109.9|15095.3|15093.1|15145|15143.5|15072.8|15071.3|111903
1363647600000|2013-03-18 23:00:00|15095.4|15093.2|15092.5|15090.3|15145.6|15144.1|15074|15072.3|116865
1363734000000|2013-03-19 23:00:00|15092.4|15090.2|15093.7|15091.5|15187.5|15185.9|15027.6|15025.8|132526
1363820400000|2013-03-20 23:00:00|15093.6|15091.4|15173.3|15171.1|15210.5|15209|15089.2|15087.5|117413
1363906800000|2013-03-21 23:00:00|15173.4|15171.2|15234.6|15228.5|15249|15247|15173.3|15171.1|94837
1364079600000|2013-03-23 23:00:00|15237.4|15231.4|15236.8|15234.6|15241.1|15237.6|15224.3|15223.1|4667
1364166000000|2013-03-24 23:00:00|15236.7|15234.5|15176.9|15174.7|15262.1|15259.9|15143.6|15142.4|114047
1364252400000|2013-03-25 23:00:00|15176.8|15174.6|15165|15162.8|15208.2|15207|15136|15134.8|88861
1364338800000|2013-03-26 23:00:00|15164.9|15162.7|15129.8|15127.6|15182.5|15180.8|15093.3|15091.9|91340
1364425200000|2013-03-27 23:00:00|15129.9|15127.7|15193.3|15190.8|15201.8|15200.6|15112.7|15111.1|94873
1364511600000|2013-03-28 23:00:00|15193.5|15191.1|15203.6|15201.4|15221.4|15220.2|15179.3|15177|64147
1364684400000|2013-03-30 23:00:00|15200.4|15188.2|15199.8|15196.6|15200.6|15197.6|15193.2|15186.4|510
1364767200000|2013-03-31 22:00:00|15200.2|15197|15228.2|15226|15243.1|15241.3|15179.1|15177|41166
1364853600000|2013-04-01 22:00:00|15228.1|15225.9|15106.1|15103.9|15259.3|15258.1|15100.2|15098.2|83812
1364940000000|2013-04-02 22:00:00|15106.2|15104|15134.1|15131.9|15159.5|15157.8|15076.4|15074.9|83555
1365026400000|2013-04-03 22:00:00|15134|15131.8|15231.4|15227.8|15246.6|15244.9|15034.4|15033.2|119562
1365112800000|2013-04-04 22:00:00|15231.5|15227.7|15337.2|15335|15364.5|15362.9|15199.9|15198.2|108750
1365285600000|2013-04-06 22:00:00|15309|15302|15333|15328.5|15341.1|15336.2|15299.2|15294.6|1950
1365372000000|2013-04-07 22:00:00|15331.3|15328.1|15266.8|15264|15352.5|15350.8|15239.4|15237.9|110473
1365458400000|2013-04-08 22:00:00|15267|15263.9|15320.9|15318.2|15342.8|15341.3|15250.9|15249.3|117740
1365544800000|2013-04-09 22:00:00|15321|15317.4|15328.5|15326.3|15344.6|15342.9|15293.4|15291.9|83187
1365631200000|2013-04-10 22:00:00|15328.4|15326.2|15386.5|15384.3|15412.6|15411|15319.5|15317.9|94260
1365717600000|2013-04-11 22:00:00|15386.3|15384.1|15344|15341|15410.9|15409.2|15341.3|15339.4|87193
1365890400000|2013-04-13 22:00:00|15341.5|15335.5|15341.8|15338.6|15349.5|15345.3|15337.5|15332.5|911
1365976800000|2013-04-14 22:00:00|15341.6|15338.4|15294.1|15291.9|15386.4|15384.8|15271.1|15269.9|109232
1366063200000|2013-04-15 22:00:00|15294|15291.8|15367.1|15364.9|15380.4|15378.6|15273.6|15272.2|113354
1366149600000|2013-04-16 22:00:00|15366.4|15365.2|15243.3|15241.1|15370.7|15369|15217.4|15216.2|116874
1366236000000|2013-04-17 22:00:00|15243.1|15241.9|15281.6|15279.4|15314.1|15312.4|15218.7|15216.9|107249
1366322400000|2013-04-18 22:00:00|15281.4|15279.2|15232.9|15230|15369.2|15367.5|15225|15223.4|96703
1366495200000|2013-04-20 22:00:00|15235.2|15231.8|15234.2|15229.8|15242.2|15237.2|15229.1|15225.4|1047
1366581600000|2013-04-21 22:00:00|15232.6|15229.4|15289.3|15287.1|15297.2|15295|15205|15203.5|91349
1366668000000|2013-04-22 22:00:00|15289|15286.8|15237.5|15236.3|15298.8|15297.6|15197.6|15196.3|97126
1366754400000|2013-04-23 22:00:00|15237.3|15236.1|15266.9|15264.7|15288.5|15286.9|15227.3|15226|90456
1366840800000|2013-04-24 22:00:00|15267|15264.8|15436.2|15434|15481|15479.7|15266|15264.2|109484
1366927200000|2013-04-25 22:00:00|15436|15433.8|15475.6|15474.4|15499.6|15498.4|15419.5|15418|97700
1367100000000|2013-04-27 22:00:00|15498.7|15495.3|15486.2|15483.2|15499.5|15496.6|15476.6|15473.7|1805
1367186400000|2013-04-28 22:00:00|15485.6|15483.4|15495.1|15492.9|15547|15545.7|15478|15476.2|75342
1367272800000|2013-04-29 22:00:00|15494.9|15492.7|15537.4|15535.2|15569.8|15566.8|15469.2|15468|86139
1367359200000|2013-04-30 22:00:00|15537.3|15535.1|15557.2|15555|15607.2|15605.5|15527.4|15525.7|76916
1367445600000|2013-05-01 22:00:00|15557.4|15555.2|15533.7|15531.5|15591.7|15590.1|15497.3|15495.8|90812
1367532000000|2013-05-02 22:00:00|15533.4|15531.2|15575.3|15572.4|15603.2|15601.5|15481.7|15479.5|87333
1367704800000|2013-05-04 22:00:00|15577.4|15570.2|15569|15565.8|15581.5|15572.3|15562.7|15558.6|673
1367791200000|2013-05-05 22:00:00|15568.9|15565.7|15541.6|15539.4|15599.5|15597.3|15521.4|15520|50741
1367877600000|2013-05-06 22:00:00|15541.5|15539.3|15483.2|15481|15552.8|15551.6|15447.2|15446|63991
1367964000000|2013-05-07 22:00:00|15483.1|15480.9|15542.2|15541|15592.9|15591.3|15471.6|15469.9|74929
1368050400000|2013-05-08 22:00:00|15542.1|15540.9|15449.3|15447.1|15589.4|15587.2|15426.7|15424.9|91314
1368136800000|2013-05-09 22:00:00|15449.4|15447.2|15365.7|15359.5|15458.8|15456.8|15315|15313.4|101101
1368309600000|2013-05-11 22:00:00|15359.6|15356.4|15357.6|15354|15362.2|15358.9|15352.6|15349.4|665
1368396000000|2013-05-12 22:00:00|15357.4|15354.2|15303.4|15301.2|15386|15384.5|15278.4|15277.2|96334
1368482400000|2013-05-13 22:00:00|15303.3|15302.1|15219.6|15218.4|15331.7|15330.5|15208.3|15206.5|108395
1368568800000|2013-05-14 22:00:00|15219.5|15218.3|15225.7|15224.5|15273.4|15272.2|15173.8|15172.6|122533
1368655200000|2013-05-15 22:00:00|15225.9|15224.7|15275.2|15273|15323.4|15321.8|15198.2|15196.7|117835
1368741600000|2013-05-16 22:00:00|15275.4|15273.2|15171.7|15169.2|15282.3|15280.7|15158.9|15157.3|102710
1368914400000|2013-05-18 22:00:00|15181.2|15175.8|15193.3|15191.1|15203.5|15201.9|15176.1|15169.7|1078
1369000800000|2013-05-19 22:00:00|15193.7|15191.2|15259.5|15257.3|15282.2|15280.5|15167.3|15165.2|84223
1369087200000|2013-05-20 22:00:00|15259.3|15257.1|15152.3|15150.1|15277.9|15276|15113.4|15111.9|106964
1369173600000|2013-05-21 22:00:00|15152.4|15150.2|15044.5|15042.3|15175.3|15173.1|15020.3|15018.8|138979
1369260000000|2013-05-22 22:00:00|15044.6|15042.4|15109.7|15107.4|15129.6|15128|15014.4|15013.2|130240
1369346400000|2013-05-23 22:00:00|15109.6|15107.3|15128.9|15122.7|15143.6|15142.1|15065|15063.2|91438
1369519200000|2013-05-25 22:00:00|15141.2|15135.8|15131.2|15127.8|15143.5|15135.8|15130.8|15127.8|1534
1369605600000|2013-05-26 22:00:00|15131.1|15128.4|15112.8|15109.6|15157.5|15155.9|15087.6|15086.4|37820
1369692000000|2013-05-27 22:00:00|15112.2|15110|15036|15033.8|15136|15134.8|15027.9|15026.2|89085
1369778400000|2013-05-28 22:00:00|15036.3|15034.1|15128.6|15126.4|15147.2|15145.6|15008.6|15007.4|104124
1369864800000|2013-05-29 22:00:00|15128.7|15126.5|15234.3|15233.1|15238.5|15237.3|15111.2|15109.9|111862
1369951200000|2013-05-30 22:00:00|15233.8|15232.6|15199.8|15196.8|15240.8|15239.6|15141.1|15139.9|116572
1370124000000|2013-06-01 22:00:00|15202.4|15195.2|15200.5|15196.9|15214.2|15211.4|15198.1|15193|1748
1370210400000|2013-06-02 22:00:00|15199.6|15196.8|15319.9|15317.7|15377.2|15376|15193.9|15191.7|125718
1370296800000|2013-06-03 22:00:00|15320|15317.8|15316.9|15314.7|15344.1|15342.4|15274.2|15272.8|117948
1370383200000|2013-06-04 22:00:00|15316.8|15314.6|15407.4|15405.2|15410.2|15408.4|15292.2|15291|138506
1370469600000|2013-06-05 22:00:00|15407.5|15405.3|15583.3|15581.1|15684.8|15683.6|15382.5|15380.5|182092
1370556000000|2013-06-06 22:00:00|15583.5|15582.1|15559.2|15556.2|15619.3|15617.7|15489.1|15487.6|178295
1370728800000|2013-06-08 22:00:00|15527.8|15522.4|15533.6|15531.2|15546.5|15543.8|15511.6|15508|1707
1370815200000|2013-06-09 22:00:00|15533.7|15530.3|15572.5|15571.3|15587.5|15585.9|15495.7|15494.1|119760
1370901600000|2013-06-10 22:00:00|15572.3|15571.1|15646.5|15644.3|15654.1|15652.7|15521.8|15519.8|159629
1370988000000|2013-06-11 22:00:00|15646.4|15644.2|15679.1|15676.9|15701|15699.8|15634.1|15632.4|121147
1371074400000|2013-06-12 22:00:00|15679|15676.8|15720.2|15718|15738.6|15737.1|15645.4|15644.1|136762
1371160800000|2013-06-13 22:00:00|15720.1|15717.9|15709.1|15704.5|15720.1|15717.9|15616.8|15615.5|114519
1371333600000|2013-06-15 22:00:00|15719.9|15716.7|15714.5|15711.9|15736.1|15731.8|15713|15709.6|797
1371420000000|2013-06-16 22:00:00|15713.6|15711.4|15719|15716.8|15752.7|15751.1|15681.5|15679.8|84330
1371506400000|2013-06-17 22:00:00|15719.1|15716.9|15640.9|15638.7|15724.1|15722.9|15566.1|15564.5|104274
1371592800000|2013-06-18 22:00:00|15641.1|15638.9|15489.8|15487.6|15678.1|15676.8|15450.5|15449.3|126053
1371679200000|2013-06-19 22:00:00|15489.5|15487.3|15505.8|15503.6|15518|15516.3|15415.5|15413.5|179797
1371765600000|2013-06-20 22:00:00|15505.5|15503.3|15423.1|15416.9|15531.6|15530.3|15369.1|15367.4|141908
1371938400000|2013-06-22 22:00:00|15384.7|15380.2|15393.5|15389.4|15400.6|15394.9|15375.1|15370|1155
1372024800000|2013-06-23 22:00:00|15393.6|15390.2|15437|15434.8|15466|15464.8|15344.2|15342.9|134952
1372111200000|2013-06-24 22:00:00|15436.7|15434.5|15425.8|15423.6|15478.4|15476.9|15397.6|15396.4|129609
1372197600000|2013-06-25 22:00:00|15425.9|15423.7|15314.9|15313.7|15441.3|15440.1|15298.2|15297|122129
1372284000000|2013-06-26 22:00:00|15314.8|15313.6|15259.7|15257.5|15347.2|15345.6|15202.3|15200.6|120999
1372370400000|2013-06-27 22:00:00|15259.6|15257.4|15214.4|15208.2|15280.2|15278.5|15166.2|15165|120379
1372543200000|2013-06-29 22:00:00|15216.7|15210.4|15209.6|15205.4|15218.7|15215|15204.6|15199.1|907
1372629600000|2013-06-30 22:00:00|15209.3|15205.8|15218.8|15216.6|15249.8|15248.2|15184.1|15182.4|94845
1372716000000|2013-07-01 22:00:00|15218.6|15216.4|15155.3|15152.9|15239.4|15237.8|15137.2|15136|105006
1372802400000|2013-07-02 22:00:00|15155.2|15152.8|15280.6|15278.4|15308|15303.5|15130.8|15129.2|126843
1372888800000|2013-07-03 22:00:00|15280.5|15278.3|15074.2|15071.6|15284.7|15283|15055.7|15054.5|122968
1372975200000|2013-07-04 22:00:00|15074.4|15072|14889.1|14882.9|15079.6|15077.4|14859.5|14856.8|149005
1373148000000|2013-07-06 22:00:00|14895.7|14892.3|14879.8|14875.4|14895.7|14892.4|14874.7|14871.2|1126
1373234400000|2013-07-07 22:00:00|14881.2|14875.6|14950.1|14947.9|14967.3|14965.6|14859.4|14857.7|85205
1373320800000|2013-07-08 22:00:00|14949.9|14947.7|14866.9|14864.7|14981.8|14980.3|14814.1|14812.9|128802
1373407200000|2013-07-09 22:00:00|14867|14864.8|15064.6|15061.9|15068.1|15066.2|14846.1|14844.6|150658
1373493600000|2013-07-10 22:00:00|15064.3|15062.1|15185.2|15183|15223|15221.8|15034.8|15033.3|200730
1373580000000|2013-07-11 22:00:00|15185.3|15183.1|15113.4|15107.2|15189.8|15188.6|15077.1|15075.7|105202
1373752800000|2013-07-13 22:00:00|15113.9|15106.7|15113.1|15108.1|15133.8|15128.7|15108.6|15103.8|1145
1373839200000|2013-07-14 22:00:00|15112.8|15109|15102.2|15100|15127.9|15126.1|15028.5|15026.9|96745
1373925600000|2013-07-15 22:00:00|15101.9|15099.7|15149.8|15146.8|15169.9|15168.7|15045.6|15044|124640
1374012000000|2013-07-16 22:00:00|15149.9|15147.2|15215.2|15213|15268.2|15267|15079.6|15078.4|144646
1374098400000|2013-07-17 22:00:00|15215.1|15212.9|15229.8|15227.6|15242.6|15241.3|15158.8|15157|90365
1374184800000|2013-07-18 22:00:00|15229.7|15227.5|15270.9|15264.7|15285.1|15281.8|15197.4|15196|76220
1374357600000|2013-07-20 22:00:00|15277.4|15265.4|15264.7|15261.3|15279.1|15276.5|15264.5|15259.9|535
1374444000000|2013-07-21 22:00:00|15265.5|15262.2|15357.9|15355.7|15385.4|15384|15259.1|15257|72552
1374530400000|2013-07-22 22:00:00|15358.2|15356|15373.8|15372.6|15392.9|15391.5|15327|15325.7|75588
1374616800000|2013-07-23 22:00:00|15374.9|15372.7|15317.3|15315.1|15390.8|15389.6|15289.8|15288.6|90048
1374703200000|2013-07-24 22:00:00|15317.2|15315|15384.1|15381.9|15436|15433.6|15264.1|15262.9|95712
1374789600000|2013-07-25 22:00:00|15384.2|15382|15386.2|15380|15418|15416.5|15356.6|15355.4|76068
1374962400000|2013-07-27 22:00:00|15385.9|15378.7|15385|15382.5|15389.5|15383.5|15377.8|15375.4|247
1375048800000|2013-07-28 22:00:00|15384.5|15382|15342.5|15340.3|15414.9|15413.5|15329.3|15328.1|70806
1375135200000|2013-07-29 22:00:00|15342.9|15340.7|15239.6|15237.4|15354.9|15353.3|15224.5|15222.9|91245
1375221600000|2013-07-30 22:00:00|15239.5|15237.3|15199.3|15197.1|15255.2|15253.9|15125.4|15124.2|137508
1375308000000|2013-07-31 22:00:00|15199.5|15197.3|15119.4|15117.2|15244|15242.5|15111.1|15109.4|138418
1375394400000|2013-08-01 22:00:00|15119.5|15117.3|15294.2|15292|15310.2|15308.7|15103.2|15102|126174
1375567200000|2013-08-03 22:00:00|15297.6|15290.4|15286.8|15282.7|15300.7|15297.5|15282.9|15280.4|1247
1375653600000|2013-08-04 22:00:00|15286.2|15282.6|15356.7|15354.5|15379.4|15378.1|15259.9|15258.5|102623
1375740000000|2013-08-05 22:00:00|15356.4|15354.2|15350.9|15348.5|15392.9|15391.6|15332.6|15331.3|100742
1375826400000|2013-08-06 22:00:00|15351|15348.6|15490.6|15488.3|15532.4|15531.2|15206.8|15204.6|150153
1375912800000|2013-08-07 22:00:00|15490.3|15488.1|15538.6|15536.4|15574.9|15573.7|15485.8|15484.2|102160
1375999200000|2013-08-08 22:00:00|15538.8|15536.6|15500.1|15496.9|15559.9|15558.4|15497.6|15496.3|78735
1376172000000|2013-08-10 22:00:00|15504.6|15496.2|15506.5|15500.6|15516.7|15508.1|15486.8|15483.8|1153
1376258400000|2013-08-11 22:00:00|15506.6|15501.8|15462|15460.8|15523.3|15522.1|15458.1|15456.3|70051
1376344800000|2013-08-12 22:00:00|15462.3|15461.1|15448.3|15446.1|15513.3|15512.1|15428|15426.8|101051
1376431200000|2013-08-13 22:00:00|15448.7|15446.5|15504.9|15502.7|15547.6|15546.4|15423.1|15421.9|102493
1376517600000|2013-08-14 22:00:00|15505|15502.8|15645.8|15643.6|15652.9|15651.6|15502.9|15501.7|142948
1376604000000|2013-08-15 22:00:00|15645.6|15643.4|15629.7|15623.7|15658|15656.8|15608.2|15607|93069
1376776800000|2013-08-17 22:00:00|15625.7|15613.5|15633.6|15629.9|15635.1|15632.6|15620.7|15611.3|1588
1376863200000|2013-08-18 22:00:00|15633.9|15631.7|15649.1|15646.9|15674|15672.8|15610.2|15608.5|86061
1376949600000|2013-08-19 22:00:00|15649.2|15647|15664.2|15662|15696.9|15695.2|15629.2|15628|98501
1377036000000|2013-08-20 22:00:00|15664.3|15662.1|15658.2|15656|15718.6|15717.1|15638.2|15636.8|111602
1377122400000|2013-08-21 22:00:00|15658.3|15656.1|15586.8|15584.6|15661.4|15659.2|15563.7|15562.1|102430
1377208800000|2013-08-22 22:00:00|15586.9|15584.7|15570.7|15566.6|15638.5|15637.3|15539.5|15538.1|99788
1377381600000|2013-08-24 22:00:00|15572.2|15565|15578.2|15575.3|15585.6|15583.4|15564.8|15561.4|837
1377468000000|2013-08-25 22:00:00|15575.9|15574.7|15579.9|15577.7|15613.3|15611.6|15557.4|15555.8|54675
1377554400000|2013-08-26 22:00:00|15579.8|15577.6|15545.1|15542.9|15593.4|15592.1|15482.6|15481|98173
1377640800000|2013-08-27 22:00:00|15545|15542.8|15527.2|15525|15553.7|15552.5|15429|15427.8|114124
1377727200000|2013-08-28 22:00:00|15527|15524.8|15503.4|15501.2|15549.6|15548.4|15483.2|15481.8|99805
1377813600000|2013-08-29 22:00:00|15503.3|15501.1|15505.3|15499.1|15529.1|15527.6|15463.2|15462|89824
1377986400000|2013-08-31 22:00:00|15542.1|15538.9|15521.6|15520.4|15545.5|15541.6|15519.2|15517.1|1532
1378072800000|2013-09-01 22:00:00|15521.3|15520.1|15548.2|15546|15594.7|15593.1|15506.7|15504.9|75941
1378159200000|2013-09-02 22:00:00|15547.9|15545.7|15559.8|15558.6|15604.5|15602.8|15522.4|15521.2|93602
1378245600000|2013-09-03 22:00:00|15560.4|15558.2|15624.5|15623.3|15648.2|15647|15556.4|15554.9|86041
1378332000000|2013-09-04 22:00:00|15624.6|15623.4|15590.1|15587.9|15667.9|15666.6|15573.3|15572.1|105757
1378418400000|2013-09-05 22:00:00|15589.9|15587.7|15635.2|15629|15682.8|15680.6|15565.5|15560.9|89194
1378591200000|2013-09-07 22:00:00|15634.8|15631.3|15631.8|15627|15640.4|15638.1|15610.9|15605.5|2297
1378677600000|2013-09-08 22:00:00|15632.4|15627.1|15694.2|15693|15733.2|15732|15627.8|15625.9|71472
1378764000000|2013-09-09 22:00:00|15694.4|15693.2|15733.4|15731.2|15745.3|15744|15686.4|15684.9|74255
1378850400000|2013-09-10 22:00:00|15733.7|15731.5|15825|15822.8|15830|15828.7|15719.4|15717.9|90068
1378936800000|2013-09-11 22:00:00|15824.9|15822.7|15810|15806.4|15840.7|15839.5|15775.9|15771.1|90167
1379023200000|2013-09-12 22:00:00|15809.9|15806.9|15879.5|15873.3|15886|15884.3|15777.4|15775.5|84982
1379196000000|2013-09-14 22:00:00|15885.6|15882.4|15948.2|15945.6|15958.8|15954.5|15883.5|15879.1|4494
1379282400000|2013-09-15 22:00:00|15946.9|15945.4|15898.7|15896.5|15964.3|15962.6|15895|15892.8|69591
1379368800000|2013-09-16 22:00:00|15898.8|15896.6|15909|15906.8|15937.5|15936.3|15885.9|15884.7|78541
1379455200000|2013-09-17 22:00:00|15908.7|15906.5|16138.1|16134|16164.5|16163.3|15893.1|15891.6|129209
1379541600000|2013-09-18 22:00:00|16137.5|16134.1|16030.3|16029.1|16147.8|16146.6|16023.4|16021.9|121584
1379628000000|2013-09-19 22:00:00|16030.6|16029.4|16008.6|16003.3|16067.7|16066.4|15987|15985.8|89856
1379800800000|2013-09-21 22:00:00|16005.1|16000.6|15999|15996.8|16017|16013.8|15994.8|15991.7|1540
1379887200000|2013-09-22 22:00:00|15999.2|15998|16043.9|16041.4|16073.5|16072.3|15998.6|15996.8|85569
1379973600000|2013-09-23 22:00:00|16043.4|16041.2|16003.3|16001.1|16045.4|16044|15955.6|15954.4|86733
1380060000000|2013-09-24 22:00:00|16003.2|16001|16079.2|16077|16089.1|16087.8|15979.8|15978.5|127815
1380146400000|2013-09-25 22:00:00|16079.3|16077.1|16039.4|16037.2|16096.9|16095.7|16000.2|15998.5|75527
1380232800000|2013-09-26 22:00:00|16039.5|16037.3|16139.6|16136|16147.9|16146.1|16030.7|16029.1|84738
1380405600000|2013-09-28 22:00:00|16125.7|16121.2|16143.1|16140.9|16150.9|16149.4|16124.2|16119.9|2056
1380492000000|2013-09-29 22:00:00|16142.7|16140.5|16185.7|16183.5|16203.7|16202.3|16129|16127.8|94492
1380578400000|2013-09-30 22:00:00|16185.6|16183.4|16192.6|16190.4|16261.6|16259.7|16182.8|16181.6|113838
1380664800000|2013-10-01 22:00:00|16192.5|16190.3|16230.4|16228.2|16251.9|16250.7|16163.7|16161.7|106773
1380751200000|2013-10-02 22:00:00|16230.5|16228.3|16159.7|16157.5|16242.4|16240.7|16155.7|16153.8|94427
1380837600000|2013-10-03 22:00:00|16159.4|16158.2|16011.9|16006|16178.9|16177.7|16007.2|16004.8|80854
1381010400000|2013-10-05 22:00:00|16030.5|16020.3|16029|16025.5|16030.5|16027.1|16016.9|16014.2|1021
1381096800000|2013-10-06 22:00:00|16028.5|16025.8|16091.1|16088.9|16101.4|16099.8|16026.8|16025.2|71978
1381183200000|2013-10-07 22:00:00|16091|16088.8|16085|16082.8|16125.6|16124|16020|16018.8|79230
1381269600000|2013-10-08 22:00:00|16085.1|16082.9|15953.1|15951.9|16122.7|16121.5|15917.1|15915.9|97239
1381356000000|2013-10-09 22:00:00|15953.9|15952.7|15973.2|15971|15979.8|15978.2|15915|15913.3|75486
1381442400000|2013-10-10 22:00:00|15973.3|15971.1|15957.6|15951.4|16002.6|16001.1|15924.3|15922.8|62168
1381615200000|2013-10-12 22:00:00|15979.6|15973.8|15971.1|15967.1|15983.3|15977.3|15966.2|15963.8|770
1381701600000|2013-10-13 22:00:00|15971|15966.7|15983.2|15980.3|16019.3|16017.8|15955.3|15953.5|58476
1381788000000|2013-10-14 22:00:00|15982.4|15980.2|15998.6|15996.4|16013.3|16009.3|15915.6|15914.4|83386
1381874400000|2013-10-15 22:00:00|15998.5|15996.3|15957.1|15954.9|16063|16057.2|15895|15893.2|98024
1381960800000|2013-10-16 22:00:00|15957.3|15955.1|16162.5|16160.3|16173|16171.8|15940.3|15939.1|116726
1382047200000|2013-10-17 22:00:00|16162.7|16160.5|16169.3|16163.9|16225.9|16224.5|16142.7|16141.2|64322
1382220000000|2013-10-19 22:00:00|16177.3|16171.8|16175.2|16174|16181.7|16178.1|16169.9|16166.7|708
1382306400000|2013-10-20 22:00:00|16174.8|16173.6|16145.5|16142.9|16182|16180.4|16132.8|16131.6|48428
1382392800000|2013-10-21 22:00:00|16145.3|16143.5|16231.6|16228.9|16248.8|16247.5|16116.1|16114.9|69773
1382479200000|2013-10-22 22:00:00|16231.1|16228.8|16165.9|16163.6|16258.1|16256.2|16120.2|16119|78374
1382565600000|2013-10-23 22:00:00|16166.2|16164|16202.8|16200.6|16224.1|16222.5|16138.2|16136.8|86125
1382652000000|2013-10-24 22:00:00|16202.9|16200.7|16166.4|16162|16248.2|16246.9|16151.2|16149.8|88565
1382824800000|2013-10-26 22:00:00|16168.8|16161.8|16174.2|16172|16184.6|16183|16167.5|16161.7|3686
1382914800000|2013-10-27 23:00:00|16174.3|16172.1|16138.1|16135.9|16209|16207.7|16125.3|16123.6|65869
1383001200000|2013-10-28 23:00:00|16138|16135.8|16052.3|16050.1|16145.7|16144.1|16023.1|16021.9|98197
1383087600000|2013-10-29 23:00:00|16052.2|16050|16028.1|16025.9|16080.7|16077.7|15998.9|15997.7|100874
1383174000000|2013-10-30 23:00:00|16028|16025.8|16044.4|16042.2|16069.6|16067.9|16006.5|16005.1|120754
1383260400000|2013-10-31 23:00:00|16044.3|16042.1|15928.3|15922.1|16047.4|16046.2|15909.6|15907.9|105395
1383433200000|2013-11-02 23:00:00|15927.6|15923.5|15927.6|15925.4|15934.4|15932.7|15924.9|15921.7|1258
1383519600000|2013-11-03 23:00:00|15927.9|15926.7|15966.5|15963.4|15979.2|15977.9|15904.2|15902.9|72434
1383606000000|2013-11-04 23:00:00|15966.6|15963.5|16046.8|16045.6|16063.7|16062.2|15949.2|15947.9|100102
1383692400000|2013-11-05 23:00:00|16046.7|16045.5|16083.1|16080.9|16118.9|16117.3|16042.5|16041|91877
1383778800000|2013-11-06 23:00:00|16082.8|16080.6|16095.8|16093.6|16115.5|16114|16010.5|16009|162451
1383865200000|2013-11-07 23:00:00|16095.6|16093.4|16022.7|16017.8|16106|16104.8|15958|15956.2|135426
1384038000000|2013-11-09 23:00:00|16004.4|15997.4|16004.7|16002.5|16011.2|16009|16003.4|15997|1947
1384124400000|2013-11-10 23:00:00|16004.8|16002.6|15989|15986.8|16023.2|16021.5|15966.4|15964.9|89629
1384210800000|2013-11-11 23:00:00|15989.1|15986.9|15896.8|15894.6|15993.3|15991.9|15855|15853.5|120356
1384297200000|2013-11-12 23:00:00|15896.7|15894.5|16043.5|16040.8|16068.7|16066.7|15878.9|15877.5|134457
1384383600000|2013-11-13 23:00:00|16043.7|16041.5|16063.3|16061.1|16102.4|16101|15989.1|15987.7|124660
1384470000000|2013-11-14 23:00:00|16063.1|16060.9|16119|16115.6|16135.9|16134.7|16049|16047.8|80072
1384642800000|2013-11-16 23:00:00|16125.4|16121.4|16122.4|16120.2|16127.8|16125.4|16121.4|16119.7|750
1384729200000|2013-11-17 23:00:00|16122.5|16120.3|16111|16108.8|16149.8|16148.1|16082.4|16080.9|88398
1384815600000|2013-11-18 23:00:00|16111.3|16109.2|16118.8|16116.2|16133.5|16132.1|16060.4|16059|106695
1384902000000|2013-11-19 23:00:00|16119.1|16116.1|16103.5|16102.3|16179.2|16177.5|16088.5|16086.3|146884
1384988400000|2013-11-20 23:00:00|16103.4|16102.2|16194.4|16192.2|16203.5|16201.8|16073|16071.4|138014
1385074800000|2013-11-21 23:00:00|16194.5|16192.3|16228.7|16224.3|16228.7|16225.7|16177.1|16175.9|97448
1385247600000|2013-11-23 23:00:00|16228.8|16225.6|16237|16234.8|16238.5|16237|16223.6|16217.1|1423
1385334000000|2013-11-24 23:00:00|16236.6|16234.4|16164|16161.8|16241.5|16240|16134|16132.4|90258
1385420400000|2013-11-25 23:00:00|16164.2|16162|16212.8|16210.6|16220|16218.8|16139.3|16138.1|96656
1385506800000|2013-11-26 23:00:00|16212.9|16210.7|16288.2|16286|16331.7|16330.2|16198.1|16196.9|117192
1385593200000|2013-11-27 23:00:00|16288.3|16286.1|16338.2|16336|16358.3|16356.9|16277.8|16276.2|89443
1385679600000|2013-11-28 23:00:00|16338.1|16335.6|16371.6|16365.4|16385.2|16383.9|16315.3|16313.7|114128
1385852400000|2013-11-30 23:00:00|16375.4|16370.9|16377.3|16375.1|16378.8|16377.6|16369.9|16366.2|1223
1385938800000|2013-12-01 23:00:00|16376.9|16374.7|16353.2|16351|16443.4|16442.2|16343.4|16342|118394
1386025200000|2013-12-02 23:00:00|16353.3|16351.1|16387|16384.8|16437.9|16436.4|16347.1|16345.9|110684
1386111600000|2013-12-03 23:00:00|16386.1|16384.9|16380.5|16378.3|16405.2|16403.4|16328|16322.5|140039
1386198000000|2013-12-04 23:00:00|16380.7|16378.5|16341.8|16338.3|16405|16403.1|16301.2|16299.8|158049
1386284400000|2013-12-05 23:00:00|16341.7|16338.4|16352.4|16346.2|16394.3|16393.1|16293.9|16292.7|128920
1386457200000|2013-12-07 23:00:00|16345.9|16340.4|16349.2|16347|16357.8|16353|16340.3|16337.1|1281
1386543600000|2013-12-08 23:00:00|16348.8|16346.6|16423.9|16421.7|16433.7|16432.2|16323.3|16321.6|79727
1386630000000|2013-12-09 23:00:00|16423.7|16421.5|16447.8|16445.6|16466.9|16465.7|16419.5|16418|85630
1386716400000|2013-12-10 23:00:00|16447.7|16445.5|16377.1|16374.9|16458.2|16457|16340.3|16338.6|94663
1386802800000|2013-12-11 23:00:00|16377.3|16375.1|16345|16342.8|16419.5|16417.8|16321.6|16320.1|101805
1386889200000|2013-12-12 23:00:00|16345.1|16342.9|16303.8|16297.6|16361.1|16359.6|16263|16261.8|88467
1387062000000|2013-12-14 23:00:00|16307.6|16300.4|16302.2|16299.8|16309.4|16302.9|16294.5|16284.9|676
1387148400000|2013-12-15 23:00:00|16302.9|16300.7|16298.9|16296.7|16349.9|16348.7|16289.3|16288.1|87785
1387234800000|2013-12-16 23:00:00|16298.8|16296.6|16275.1|16272.7|16337|16335.6|16220.2|16216.6|94484
1387321200000|2013-12-17 23:00:00|16275.2|16272.3|16384.3|16382.1|16484.6|16483.4|16270.7|16268.8|150704
1387407600000|2013-12-18 23:00:00|16384.2|16382|16366.2|16363.8|16397.1|16395.3|16336.2|16334.7|98604
1387494000000|2013-12-19 23:00:00|16366.4|16364.2|16339.1|16332.9|16395.9|16394.4|16316.6|16315|104457
1387666800000|2013-12-21 23:00:00|16342.9|16334.4|16332.1|16329.9|16344.7|16337.1|16327.8|16325.1|480
1387753200000|2013-12-22 23:00:00|16332.2|16330|16348.4|16346.2|16375.9|16374.7|16324.8|16322.5|74866
1387839600000|2013-12-23 23:00:00|16348.1|16345.9|16371.1|16364.9|16382.4|16381|16322.9|16321.6|65761
1387926000000|2013-12-24 23:00:00|16375|16367.8|16354.4|16349.9|16375|16367.8|16350.7|16342.4|315
1388012400000|2013-12-25 23:00:00|16354.5|16350.9|16417.5|16413.5|16439.1|16437.7|16351.4|16349.8|65495
1388098800000|2013-12-26 23:00:00|16416.6|16413.1|16487.1|16480.9|16579|16577.3|16406.3|16402.3|110968
1388271600000|2013-12-28 23:00:00|16476.4|16469.2|16493.4|16492.2|16503.1|16498.7|16472.1|16468.8|1652
1388358000000|2013-12-29 23:00:00|16491.4|16490.2|16494.7|16492.5|16534|16532.3|16460.8|16459.2|82999
1388444400000|2013-12-30 23:00:00|16494.6|16492.4|16558.4|16552.2|16580.8|16579|16475.2|16473.6|76918
1388530800000|2013-12-31 23:00:00|16571.1|16565.3|16579.9|16577.7|16581.2|16577.7|16560.2|16554.3|1030
1388617200000|2014-01-01 23:00:00|16580.1|16576.7|16447.2|16446|16604.3|16603|16410.4|16409.2|150508
1388703600000|2014-01-02 23:00:00|16447.4|16446.2|16420.3|16416.9|16475.1|16473.8|16395.9|16394.4|108765
1388876400000|2014-01-04 23:00:00|16420.4|16413.2|16417.6|16416.4|16420.4|16416.4|16396.2|16392.3|1736
1388962800000|2014-01-05 23:00:00|16419.4|16413.2|16415.4|16414.2|16435|16433.3|16338.2|16336.8|108377
1389049200000|2014-01-06 23:00:00|16415.8|16413.6|16402.2|16400|16439.7|16438|16374.9|16373.4|91413
1389135600000|2014-01-07 23:00:00|16402.1|16399.9|16445.3|16442.9|16472.6|16471.4|16377.5|16375.9|110934
1389222000000|2014-01-08 23:00:00|16445.1|16442.8|16475.2|16473|16498.3|16497.1|16442|16440.3|109998
1389308400000|2014-01-09 23:00:00|16475.3|16473.1|16485.7|16480.7|16517.7|16516.5|16381.4|16380.2|116062
1389481200000|2014-01-11 23:00:00|16487.2|16483.7|16488.7|16486.5|16490.1|16487.5|16477.3|16475.3|862
1389567600000|2014-01-12 23:00:00|16489|16486.8|16383.6|16382.4|16509.1|16507.6|16347.6|16346.4|99412
1389654000000|2014-01-13 23:00:00|16383.5|16382.3|16437.7|16434.9|16465.3|16464|16368.3|16366.6|99447
1389740400000|2014-01-14 23:00:00|16438|16434.8|16369.7|16367.5|16440.8|16438.9|16323.2|16321.5|108742
1389826800000|2014-01-15 23:00:00|16369.5|16367.3|16351.6|16350.4|16384.5|16383.2|16315.2|16313.9|105277
1389913200000|2014-01-16 23:00:00|16351.7|16350.5|16426.2|16422.8|16459.9|16458.2|16309.8|16308.6|106911
1390086000000|2014-01-18 23:00:00|16421.8|16416.3|16416.5|16414.3|16423.4|16421.2|16413.8|16410.3|588
1390172400000|2014-01-19 23:00:00|16416.8|16414.6|16429.3|16427.1|16453.2|16451.7|16396.7|16394.5|48714
1390258800000|2014-01-20 23:00:00|16429.2|16426.5|16476.3|16473.7|16486.6|16485.3|16399.8|16398.5|68525
1390345200000|2014-01-21 23:00:00|16476.5|16474.3|16571.3|16567.3|16588.3|16587|16451.1|16449.6|74524
1390431600000|2014-01-22 23:00:00|16569.9|16567.7|16640|16637.8|16644.3|16642.7|16558|16555.8|95130
1390518000000|2014-01-23 23:00:00|16639.1|16637.9|16484|16477.8|16669.4|16667.3|16479.8|16477.6|99414
1390690800000|2014-01-25 23:00:00|16495.7|16491.2|16478.4|16477.2|16508.4|16505.5|16476.3|16474|1961
1390777200000|2014-01-26 23:00:00|16478.3|16477.1|16580.1|16577.9|16589.8|16588.2|16475.4|16473.2|107673
1390863600000|2014-01-27 23:00:00|16580.2|16578|16565.8|16563.6|16626.4|16625.2|16536.7|16535|102044
1390950000000|2014-01-28 23:00:00|16565.5|16563.3|16557.2|16555|16607.9|16606.2|16526.2|16524.7|124853
1391036400000|2014-01-29 23:00:00|16557.3|16555.1|16494.6|16492.4|16565.3|16563.8|16445.4|16444.2|104620
1391122800000|2014-01-30 23:00:00|16494.5|16492.3|16442.7|16436.5|16499.4|16497.6|16428.2|16426.5|114816
1391295600000|2014-02-01 23:00:00|16433.5|16428|16431.1|16428.9|16435.5|16434.3|16417|16412.9|1926
1391382000000|2014-02-02 23:00:00|16431.2|16429|16310.8|16308.6|16441.8|16440.3|16291.2|16289.3|105504
1391468400000|2014-02-03 23:00:00|16311.1|16308.9|16325.6|16323.4|16345.7|16343.9|16257.6|16256.2|92207
1391554800000|2014-02-04 23:00:00|16325.7|16323.5|16313.4|16310.7|16342.1|16340.8|16252.8|16251.3|99251
1391641200000|2014-02-05 23:00:00|16313.5|16310.8|16319.8|16317.6|16349.8|16348.3|16273.4|16272|99942
1391727600000|2014-02-06 23:00:00|16319.7|16317.5|16408.5|16407.3|16418.9|16417.7|16301.9|16300.6|94013
1391900400000|2014-02-08 23:00:00|16400.1|16395.6|16411.2|16407.9|16417.7|16414.4|16397.9|16394.6|1899
1391986800000|2014-02-09 23:00:00|16411.4|16408.2|16406.4|16404.2|16428.6|16426.5|16383.3|16382.1|57977
1392073200000|2014-02-10 23:00:00|16406.3|16404.1|16450.8|16448.6|16488.7|16487.1|16392.8|16391.5|84484
1392159600000|2014-02-11 23:00:00|16450.6|16448.4|16611.4|16610.2|16619.6|16617.8|16426.3|16425.1|104261
1392246000000|2014-02-12 23:00:00|16611.7|16610.5|16657.7|16655.5|16674.4|16673.2|16601|16599.3|94688
1392332400000|2014-02-13 23:00:00|16658|16655.8|16749.4|16746|16756.5|16755.3|16645.4|16643.5|76704
1392505200000|2014-02-15 23:00:00|16768.5|16765.3|16760|16757.8|16777.3|16774.1|16756.2|16755|1200
1392591600000|2014-02-16 23:00:00|16759.9|16757.7|16714.6|16712.4|16824.1|16822|16696.8|16695|70110
1392678000000|2014-02-17 23:00:00|16714.7|16712.5|16680.5|16678.3|16742.5|16741.3|16655.3|16654.1|91224
1392764400000|2014-02-18 23:00:00|16680.7|16678.5|16680.8|16678.6|16734.6|16733.4|16637.6|16636.3|86144
1392850800000|2014-02-19 23:00:00|16681.1|16678.9|16654.5|16652.3|16701.4|16700|16625.9|16624.2|91862
1392937200000|2014-02-20 23:00:00|16654.8|16652.6|16617.6|16614.2|16725.9|16724.7|16613.4|16610.5|89178
1393110000000|2014-02-22 23:00:00|16627.2|16618.3|16634|16631.8|16635.6|16634.3|16624.4|16617|1006
1393196400000|2014-02-23 23:00:00|16634.2|16632|16656.8|16654.6|16680|16678.2|16584.2|16582.5|80826
1393282800000|2014-02-24 23:00:00|16656.9|16654.7|16678.8|16676.6|16727.7|16726.5|16642.9|16641.7|96278
1393369200000|2014-02-25 23:00:00|16678.7|16676.5|16667.4|16665.2|16703.5|16702.3|16622.2|16621|93199
1393455600000|2014-02-26 23:00:00|16667.2|16665|16689.7|16687.5|16699.4|16698.2|16617.1|16615.6|93565
1393542000000|2014-02-27 23:00:00|16689.3|16687.1|16747.1|16740.9|16770.2|16768.6|16677.3|16675.4|110409
1393714800000|2014-03-01 23:00:00|16717.6|16713.1|16740.6|16738.3|16746.4|16743.4|16710|16707.3|4070
1393801200000|2014-03-02 23:00:00|16740.7|16738.4|16664.4|16663.2|16752.4|16750.8|16653.2|16652|95089
1393887600000|2014-03-03 23:00:00|16664.6|16663.4|16660|16657.8|16718.2|16716.4|16641.1|16639.7|83911
1393974000000|2014-03-04 23:00:00|16659.9|16657.7|16723|16720.8|16743.1|16741.5|16657.1|16655.9|79842
1394060400000|2014-03-05 23:00:00|16721.9|16720.7|16739.9|16737.7|16778.9|16776.8|16686.2|16684.6|93974
1394146800000|2014-03-06 23:00:00|16739.8|16737.6|16715|16710.4|16787.1|16785.5|16707.1|16705.7|78009
1394319600000|2014-03-08 23:00:00|16735|16724.8|16724.5|16721.4|16735|16730.4|16718.4|16712.7|1494
1394406000000|2014-03-09 23:00:00|16723.4|16721.5|16646.7|16644.5|16742.8|16740.6|16622.9|16620.9|58804
1394492400000|2014-03-10 23:00:00|16646.9|16644.7|16619.5|16617.3|16654.6|16652.9|16597.2|16595.4|63803
1394578800000|2014-03-11 23:00:00|16619.7|16617.5|16622.8|16621.6|16636.9|16635.5|16569.2|16567.6|76238
1394665200000|2014-03-12 23:00:00|16623.3|16621.1|16625|16622.8|16719.2|16718|16607.3|16605.9|90254
1394751600000|2014-03-13 23:00:00|16624.9|16622.7|16650.4|16649.2|16650.5|16649.2|16587.9|16586.4|77809
1394924400000|2014-03-15 23:00:00|16642.3|16638.2|16636.2|16634|16650.7|16646.9|16632.7|16627.6|1800
1395010800000|2014-03-16 23:00:00|16636.3|16634.1|16636.9|16634.7|16666.7|16665.3|16605.3|16603.8|49521
1395097200000|2014-03-17 23:00:00|16637|16634.8|16596.8|16594.6|16649.2|16647.1|16546.3|16545.1|70855
1395183600000|2014-03-18 23:00:00|16596.7|16594.5|16535.5|16533.3|16655.2|16653.9|16509.1|16507.2|91401
1395270000000|2014-03-19 23:00:00|16535.8|16533.6|16507.8|16505.6|16569.6|16567.9|16480.5|16479.3|72388
1395356400000|2014-03-20 23:00:00|16507.9|16505.7|16488.1|16484|16521.8|16520.1|16476.2|16474.7|56262
1395529200000|2014-03-22 23:00:00|16462.5|16459.3|16487.2|16485|16488.5|16487.3|16462.3|16459.1|1934
1395615600000|2014-03-23 23:00:00|16487|16484.8|16497.8|16495.6|16537.5|16536.3|16466.2|16464.9|64285
1395702000000|2014-03-24 23:00:00|16497.9|16495.7|16534.4|16532.2|16550.4|16548.9|16481.9|16480.3|83818
1395788400000|2014-03-25 23:00:00|16534.3|16532.1|16577.9|16575.7|16598|16596.4|16510.2|16508.8|74204
1395874800000|2014-03-26 23:00:00|16578|16575.8|16609.5|16607.3|16648|16646.5|16556.1|16554.4|82153
1395961200000|2014-03-27 23:00:00|16609.4|16607.2|16638.9|16635.8|16652.2|16651|16600.3|16598.3|66978
1396134000000|2014-03-29 23:00:00|16660.5|16656.2|16645.8|16641|16661|16656.8|16642.5|16640.1|1825
1396216800000|2014-03-30 22:00:00|16645.1|16641.5|16664.5|16662.3|16685.3|16683.7|16612.4|16610.8|80947
1396303200000|2014-03-31 22:00:00|16663.9|16661.7|16632.3|16630.1|16675.6|16674.4|16619.1|16617.9|61330
1396389600000|2014-04-01 22:00:00|16632.2|16630|16626.8|16624.6|16665.1|16663.5|16621.3|16619.7|61038
1396476000000|2014-04-02 22:00:00|16627|16624.8|16596|16593.8|16662|16660.8|16571.1|16569.6|85764
1396562400000|2014-04-03 22:00:00|16596.2|16594|16578.9|16572.7|16607.2|16605.4|16555.7|16551.5|70575
1396735200000|2014-04-05 22:00:00|16576.1|16568.9|16573.2|16569.9|16583.6|16580.7|16572.9|16567|486
1396821600000|2014-04-06 22:00:00|16573.3|16570|16610.2|16608|16625.2|16623.5|16566.3|16565.1|45823
1396908000000|2014-04-07 22:00:00|16609.7|16607.8|16749.7|16747.5|16755.7|16754.2|16607.3|16606.1|66623
1396994400000|2014-04-08 22:00:00|16749.8|16747.6|16792.4|16790.2|16801.1|16799.9|16725.1|16723.4|66502
1397080800000|2014-04-09 22:00:00|16792.5|16790.3|16785|16782.8|16821.4|16819.8|16754.9|16753.7|70117
1397167200000|2014-04-10 22:00:00|16784.9|16782.7|16735|16729.1|16788.5|16786.9|16718|16716.8|62794
1397340000000|2014-04-12 22:00:00|16719.5|16711.3|16740.3|16738.1|16742.6|16739.7|16715.2|16708.5|1983
1397426400000|2014-04-13 22:00:00|16740.1|16737.9|16725.7|16723.5|16744.9|16743.7|16697.3|16696.1|57588
1397512800000|2014-04-14 22:00:00|16725.8|16723.6|16729.1|16727.9|16750.1|16748.6|16661|16659.8|63279
1397599200000|2014-04-15 22:00:00|16729.7|16727.5|16798.1|16795.9|16819.2|16817.9|16720.9|16719.1|65357
1397685600000|2014-04-16 22:00:00|16798.2|16796|16794.9|16791.9|16843.2|16841.8|16787.8|16786.4|52970
1397772000000|2014-04-17 22:00:00|16795|16791.7|16801.3|16795.1|16809.8|16804.3|16775|16773.1|22472
1397944800000|2014-04-19 22:00:00|16793.9|16786.7|16801.7|16799.5|16807.6|16804.3|16791.1|16782.1|529
1398031200000|2014-04-20 22:00:00|16801.9|16799.7|16794.6|16792.4|16820.1|16818.4|16783.8|16781.7|21496
1398117600000|2014-04-21 22:00:00|16794.5|16792.3|16825.7|16823.5|16840.6|16839.2|16786.6|16785.2|48785
1398204000000|2014-04-22 22:00:00|16825.8|16823.7|16781.4|16779.2|16837.2|16835.5|16763.3|16761.7|56309
1398290400000|2014-04-23 22:00:00|16781.6|16779.3|16803.1|16800.1|16807.4|16805.7|16766.1|16764.7|47995
1398376800000|2014-04-24 22:00:00|16803.3|16800.6|16805.6|16799.4|16833.2|16830.6|16790.7|16789.1|37586
1398549600000|2014-04-26 22:00:00|16806.5|16799.3|16806.7|16800.5|16810.6|16806.2|16800.8|16794.1|442
1398636000000|2014-04-27 22:00:00|16806.2|16800.8|16809.5|16806.9|16858.6|16857.4|16778.5|16777.1|58267
1398722400000|2014-04-28 22:00:00|16809.1|16807.2|16828.8|16823.6|16848.4|16846.7|16793.7|16791.8|56230
1398808800000|2014-04-29 22:00:00|16827.9|16824.3|16879.3|16873.1|16901.9|16900.4|16806.6|16805.2|69751
1398895200000|2014-04-30 22:00:00|16879.2|16873|16890|16887.7|16921.7|16919.8|16872.4|16870.9|43436
1398981600000|2014-05-01 22:00:00|16890.2|16887.9|16875.1|16868.9|16896.5|16895|16822.4|16821.2|57298
1399154400000|2014-05-03 22:00:00|16882.7|16875.3|16876.9|16874.4|16889.1|16885.4|16874.1|16870|349
1399240800000|2014-05-04 22:00:00|16877|16874.3|16869.9|16867.7|16884.1|16882.2|16854.3|16852.7|25166
1399327200000|2014-05-05 22:00:00|16870|16867.8|16973.8|16972.6|16997.6|16995.9|16867.4|16865.6|55728
1399413600000|2014-05-06 22:00:00|16973.7|16972.5|16955.8|16953.6|16987.6|16985.9|16952.1|16950.7|45279
1399500000000|2014-05-07 22:00:00|16956|16953.8|16932.8|16930.6|16976|16974.8|16924.8|16922.9|70844
1399586400000|2014-05-08 22:00:00|16932.9|16930.7|16850.9|16847.2|16938.9|16937.7|16833|16831.4|52579
1399759200000|2014-05-10 22:00:00|16849.8|16841.7|16853.5|16851.3|16855.9|16854.5|16844.6|16836.3|620
1399845600000|2014-05-11 22:00:00|16853.6|16851.4|16869.3|16867.1|16904.2|16902.8|16848.2|16845.9|39904
1399932000000|2014-05-12 22:00:00|16869.1|16866.9|16827.7|16826.5|16884.2|16882.7|16819.4|16818|55616
1400018400000|2014-05-13 22:00:00|16827.8|16826.6|16767.6|16765.4|16875.8|16874.1|16754.4|16752.9|63666
1400104800000|2014-05-14 22:00:00|16767.7|16765.5|16791|16788.8|16806.9|16805.7|16732.2|16730.6|62960
1400191200000|2014-05-15 22:00:00|16790.9|16788.7|16816|16810.5|16842.7|16839.8|16784.4|16783.1|47195
1400364000000|2014-05-17 22:00:00|16815.6|16811.8|16824.5|16822.3|16827.6|16826.4|16815|16810.2|705
1400450400000|2014-05-18 22:00:00|16824.3|16822.1|16815.1|16812.9|16846.1|16844.6|16806.1|16804.5|53316
1400536800000|2014-05-19 22:00:00|16815.2|16813|16839.2|16837|16868.5|16865.2|16802.6|16801.2|52096
1400623200000|2014-05-20 22:00:00|16839.3|16837.1|16900.4|16898.2|16922.7|16920.7|16832.3|16831.1|71474
1400709600000|2014-05-21 22:00:00|16900.2|16898|16869.4|16867.2|16918.6|16917.4|16852.3|16850.7|60672
1400796000000|2014-05-22 22:00:00|16869.2|16867|16833|16829.9|16876.6|16875|16813.5|16812.1|49801
1400968800000|2014-05-24 22:00:00|16833.5|16826.5|16835.6|16834.4|16850.2|16838|16829.9|16817.7|553
1401055200000|2014-05-25 22:00:00|16835.5|16834.3|16843.2|16840|16854.4|16852.6|16827.3|16825.6|31802
1401141600000|2014-05-26 22:00:00|16844|16840.2|16810.9|16808.7|16883.3|16881.5|16783.6|16781.8|69868
1401228000000|2014-05-27 22:00:00|16811|16808.8|16712.7|16710.5|16816.7|16814.9|16698.3|16696.8|75702
1401314400000|2014-05-28 22:00:00|16712.8|16710.6|16718.8|16716.6|16741.6|16740.4|16693.6|16692.4|66579
1401400800000|2014-05-29 22:00:00|16718.7|16716.5|16754.2|16751.9|16778.7|16777.1|16717|16714.8|62801
1401573600000|2014-05-31 22:00:00|16758.8|16751.6|16761.7|16759.5|16774|16768.7|16758.8|16751.6|330
1401660000000|2014-06-01 22:00:00|16761.9|16759.7|16748.4|16746.2|16762.6|16761|16726|16724|61548
1401746400000|2014-06-02 22:00:00|16748.3|16746.1|16750.6|16748.4|16783|16781.8|16731.4|16729.8|64803
1401832800000|2014-06-03 22:00:00|16750.8|16748.6|16737.4|16735.2|16769.5|16768.3|16699.7|16697.9|68801
1401919200000|2014-06-04 22:00:00|16737.5|16735.3|16815.5|16813.3|16826.1|16824.7|16723|16721.7|115342
1402005600000|2014-06-05 22:00:00|16815.6|16813.4|16806.7|16800.5|16846.9|16845.7|16781.7|16780.1|83256
1402178400000|2014-06-07 22:00:00|16806.4|16799.2|16809|16806.8|16813|16811.8|16801.4|16795.6|214
1402264800000|2014-06-08 22:00:00|16809.2|16807|16803.9|16801.7|16833.4|16831.9|16784.6|16783.1|58708
1402351200000|2014-06-09 22:00:00|16804|16801.8|16755.1|16753.9|16818.2|16817|16744.1|16742|67599
1402437600000|2014-06-10 22:00:00|16755.5|16753.3|16791.4|16789.2|16812|16810.5|16738.6|16737.4|71035
1402524000000|2014-06-11 22:00:00|16791.3|16789.1|16927.3|16925.1|16937.8|16936.6|16788.3|16786.5|96226
1402610400000|2014-06-12 22:00:00|16927.4|16925.2|16972|16965.8|16993.2|16991.6|16923.6|16921.4|95994
1402783200000|2014-06-14 22:00:00|16976.5|16971.8|16975.7|16973.5|16979.7|16977.5|16970.2|16968|789
1402869600000|2014-06-15 22:00:00|16975.8|16973.6|16981.7|16979.5|17012|17010.3|16960.2|16958.7|63328
1402956000000|2014-06-16 22:00:00|16981.8|16979.6|16963|16961.8|16990.6|16988.9|16938.7|16937.3|72226
1403042400000|2014-06-17 22:00:00|16963.1|16961.9|16992.6|16991.4|17004.7|17001.5|16921|16919.8|90869
1403128800000|2014-06-18 22:00:00|16993.1|16990.9|17040.1|17037.9|17063.9|17062.5|16985.5|16983.8|79047
1403215200000|2014-06-19 22:00:00|17040.2|17038|17014.6|17011.5|17061.3|17060.1|17003.7|17002.1|59863
1403388000000|2014-06-21 22:00:00|17020.2|17015.9|17020.9|17017.9|17024.4|17021.1|17016.3|17008.5|794
1403474400000|2014-06-22 22:00:00|17021|17018|17028.7|17026.5|17050.4|17048.9|17002.4|17001.1|59078
1403560800000|2014-06-23 22:00:00|17028.5|17026.3|16984.6|16983.4|17032.8|17031.6|16966.6|16965.1|70943
1403647200000|2014-06-24 22:00:00|16984.7|16983.5|16983.2|16981|17005.7|17004|16953.1|16951.6|64509
1403733600000|2014-06-25 22:00:00|16983.4|16981.2|17027.1|17024.9|17040.8|17039.6|16971.8|16970.4|70651
1403820000000|2014-06-26 22:00:00|17027.3|17025.1|17039.9|17033.7|17052.4|17051.1|17007.5|17005.9|56332
1403992800000|2014-06-28 22:00:00|17039.3|17027.1|17037.2|17034.8|17039.3|17036.3|17025.8|17024.6|393
1404079200000|2014-06-29 22:00:00|17037.1|17034.3|17111.1|17108.9|17116.3|17114.8|17009.2|17007.7|69755
1404165600000|2014-06-30 22:00:00|17111.2|17109|17150.6|17148.4|17167.3|17165.7|17096.9|17095.2|62211
1404252000000|2014-07-01 22:00:00|17150.5|17148.3|17165.5|17163.3|17182.6|17176.5|17140.9|17139.3|55646
1404338400000|2014-07-02 22:00:00|17165.4|17163.2|17153.1|17150.9|17166.4|17164.4|17106.8|17103.7|70458
1404424800000|2014-07-03 22:00:00|17153.2|17151|17161|17158.8|17180.7|17179.1|17132.2|17130.3|38997
1404597600000|2014-07-05 22:00:00|17165|17153.2|17164.4|17162.2|17172.3|17167.8|17162|17153.2|827
1404684000000|2014-07-06 22:00:00|17164.2|17162|17132.4|17131.2|17165|17163.3|17109.1|17107.7|48643
1404770400000|2014-07-07 22:00:00|17132.5|17131.3|17131.5|17129.3|17148.4|17146.9|17086.3|17085.1|53745
1404856800000|2014-07-08 22:00:00|17131.6|17129.4|17157.6|17155.4|17162.1|17160.9|17094.9|17093.6|63417
1404943200000|2014-07-09 22:00:00|17157.2|17155|17132.7|17131.5|17168.9|17167.3|17105.7|17104.1|61867
1405029600000|2014-07-10 22:00:00|17132.8|17131.6|17112.7|17106.5|17151.8|17150.3|17099.2|17093|46771
1405202400000|2014-07-12 22:00:00|17122.7|17117.5|17121|17118.8|17126.7|17123.9|17116.9|17109.7|1975
1405288800000|2014-07-13 22:00:00|17120.9|17118.7|17086.2|17084|17145.2|17143.6|17070.6|17069.1|57227
1405375200000|2014-07-14 22:00:00|17086.1|17083.9|17144.1|17141.9|17192.9|17191.7|17060|17058.7|80645
1405461600000|2014-07-15 22:00:00|17143.8|17141.6|17139.2|17137|17151.9|17150.4|17113.9|17112.7|61090
1405548000000|2014-07-16 22:00:00|17139.1|17136.9|17102.3|17100.1|17144.9|17143.5|17086.1|17084.6|56941
1405634400000|2014-07-17 22:00:00|17102.4|17100.2|17088.6|17084.4|17118.7|17116.9|17037|17035.3|62702
1405807200000|2014-07-19 22:00:00|17093.2|17086|17082.4|17080.2|17094.4|17092.1|17078.9|17076.7|754
1405893600000|2014-07-20 22:00:00|17082.5|17080.3|17075|17072.8|17100.7|17099.1|17056.4|17054.8|48119
1405980000000|2014-07-21 22:00:00|17074.9|17072.7|17065.3|17064.1|17084.5|17082.8|17042.1|17040.5|59299
1406066400000|2014-07-22 22:00:00|17065.7|17063.5|17041.2|17039|17096.6|17094.9|17025.1|17023.4|62630
1406152800000|2014-07-23 22:00:00|17041.4|17038.7|16988.6|16986.4|17054.7|17052.9|16967.2|16965.7|62674
1406239200000|2014-07-24 22:00:00|16987.8|16986.6|16976.4|16973.9|16999|16997.6|16962|16960.4|49563
1406412000000|2014-07-26 22:00:00|16977.5|16974.3|16978.2|16976|16981.8|16977.8|16977|16973.5|438
1406498400000|2014-07-27 22:00:00|16978.1|16975.9|16984.4|16982.2|17002.1|17000.4|16973.1|16971.9|39325
1406584800000|2014-07-28 22:00:00|16984.3|16982.1|16945.5|16943.3|16996.1|16994.4|16934.2|16932.7|56873
1406671200000|2014-07-29 22:00:00|16945.6|16943.4|16913.7|16911.5|16956.3|16954.6|16890.2|16888.6|67875
1406757600000|2014-07-30 22:00:00|16913.6|16911.4|16885.5|16884.3|16927.9|16926.2|16857.7|16856.4|63251
1406844000000|2014-07-31 22:00:00|16885.8|16883.6|16823.1|16820.6|16894.2|16892.5|16814.2|16810|85264
1407016800000|2014-08-02 22:00:00|16828.9|16825|16826.3|16824.1|16837.9|16835.6|16825.2|16821.9|893
1407103200000|2014-08-03 22:00:00|16826.2|16824|16860.8|16858.6|16864.9|16863.7|16814.4|16813.2|50023
1407189600000|2014-08-04 22:00:00|16860.9|16858.7|16883.9|16881.7|16889.5|16887.9|16845.7|16844.4|57653
1407276000000|2014-08-05 22:00:00|16883.8|16881.6|16852.7|16850.5|16884.7|16882.9|16822.4|16820.7|62211
1407362400000|2014-08-06 22:00:00|16852.8|16850.6|16834.1|16831.9|16865.2|16863.5|16824.2|16822.4|68878
1407448800000|2014-08-07 22:00:00|16833.6|16831.4|16775.5|16771.2|16835.1|16833.6|16767.5|16765.9|75999
1407621600000|2014-08-09 22:00:00|16778.4|16773.4|16774.8|16772.6|16783|16778.7|16771.5|16769.8|627
1407708000000|2014-08-10 22:00:00|16774.7|16772.5|16788.4|16786.2|16796.8|16795.2|16771.1|16769.3|42093
1407794400000|2014-08-11 22:00:00|16788.3|16786.1|16812|16809.8|16817.1|16815.5|16757.5|16756.2|51952
1407880800000|2014-08-12 22:00:00|16811.8|16809.6|16690.5|16688.3|16847.6|16844.1|16686|16684.4|74989
1407967200000|2014-08-13 22:00:00|16690.4|16688.2|16685.3|16684.1|16698.2|16696.6|16658.5|16656.5|58905
1408053600000|2014-08-14 22:00:00|16685.2|16684|16693.9|16689.1|16702.6|16701.1|16677.5|16675.8|57531
1408226400000|2014-08-16 22:00:00|16738.3|16733.8|16717.6|16715.4|16740.9|16737.6|16716|16714|2182
1408312800000|2014-08-17 22:00:00|16717.4|16715.2|16728|16725.8|16738.6|16737.1|16713.2|16711.5|44245
1408399200000|2014-08-18 22:00:00|16728.1|16725.9|16617|16614.8|16729.1|16726.9|16612.1|16610.4|60822
1408485600000|2014-08-19 22:00:00|16617.1|16614.9|16595.1|16592.9|16680.2|16678.2|16591.3|16589.2|70339
1408572000000|2014-08-20 22:00:00|16595|16592.8|16580.6|16578.4|16602.5|16601.3|16564.5|16563.1|58378
1408658400000|2014-08-21 22:00:00|16580.5|16578.3|16572.3|16567.3|16598.7|16596.5|16561.9|16560.4|66064
1408831200000|2014-08-23 22:00:00|16548.7|16543.7|16545|16542.3|16558.9|16555.7|16537.1|16534.3|1915
1408917600000|2014-08-24 22:00:00|16544.5|16542.2|16571.7|16569.5|16598.9|16597.7|16540.8|16538.6|53846
1409004000000|2014-08-25 22:00:00|16571.6|16569.4|16542.8|16540.6|16596.5|16594.7|16540.3|16538.6|67786
1409090400000|2014-08-26 22:00:00|16542.7|16540.5|16575.3|16573.1|16606.5|16605.1|16537.5|16535.9|73458
1409176800000|2014-08-27 22:00:00|16575.4|16573.2|16589.7|16587.5|16614.9|16613.2|16568.3|16566.3|81354
1409263200000|2014-08-28 22:00:00|16589.9|16587.7|16599.7|16595.5|16614.7|16612.8|16563.7|16562|75233
1409436000000|2014-08-30 22:00:00|16594.8|16591.6|16591.6|16589.4|16596.7|16595.1|16589.8|16588|703
1409522400000|2014-08-31 22:00:00|16591.4|16589.2|16610.1|16607.9|16645|16643.4|16586.9|16585.4|52374
1409608800000|2014-09-01 22:00:00|16610|16607.8|16470.8|16468.6|16615.7|16614.3|16468.4|16467.2|88949
1409695200000|2014-09-02 22:00:00|16470.9|16468.7|16460.8|16458.6|16498.5|16497.2|16440.5|16439.1|83861
1409781600000|2014-09-03 22:00:00|16460.7|16458.5|16317.7|16315.5|16466.8|16465|16308|16305.8|107574
1409868000000|2014-09-04 22:00:00|16317.6|16315.4|16327.9|16324|16341|16339.8|16284|16282.3|98691
1410040800000|2014-09-06 22:00:00|16199.2|16196|16188.6|16186.4|16208.3|16204.3|16167.4|16163.5|3250
1410127200000|2014-09-07 22:00:00|16188.4|16186.2|16094.6|16092.4|16233.9|16232.5|16093.7|16092|120744
1410213600000|2014-09-08 22:00:00|16094.5|16092.3|16106.2|16104|16157.7|16155.9|16060.3|16058.6|133729
1410300000000|2014-09-09 22:00:00|16106|16103.8|16202.1|16200.9|16231.6|16230|16052.8|16051.1|162661
1410386400000|2014-09-10 22:00:00|16202|16200.8|16276|16273.6|16278.5|16276.3|16186.9|16185|131074
1410472800000|2014-09-11 22:00:00|16275.6|16273.4|16268.5|16263|16275.6|16273.4|16205.8|16204.6|121650
1410645600000|2014-09-13 22:00:00|16275.4|16270.2|16275.4|16270.2|16275.4|16270.2|16275.4|16270.2|1
1410732000000|2014-09-14 22:00:00|16256.2|16254|16228|16226.8|16269.2|16267.6|16221.6|16219.9|98563
1410818400000|2014-09-15 22:00:00|16228.1|16226.9|16271.8|16269.6|16312.5|16311|16163.2|16161.7|124264
1410904800000|2014-09-16 22:00:00|16272.1|16269.7|16260.3|16258.1|16359.3|16358.1|16249.8|16248.1|122241
1410991200000|2014-09-17 22:00:00|16260.6|16257.8|16441.6|16438.4|16461.7|16459.2|16247.9|16245.7|160123
1411077600000|2014-09-18 22:00:00|16442|16438.8|16290.8|16285.7|16525.6|16523.5|16285.1|16283.4|194594
1411250400000|2014-09-20 22:00:00|16299.4|16293.5|16292.1|16289.9|16338.9|16334.7|16288.5|16286.4|2455
1411336800000|2014-09-21 22:00:00|16292|16289.8|16363.7|16361.5|16368.8|16367.3|16291.7|16289.5|107594
1411423200000|2014-09-22 22:00:00|16363.6|16361|16391.8|16389.6|16417|16415.3|16303.7|16301.9|117393
1411509600000|2014-09-23 22:00:00|16391.5|16389.3|16337.9|16335.7|16414.6|16412.9|16328.2|16326.8|110004
1411596000000|2014-09-24 22:00:00|16338.1|16335.8|16319.5|16317.3|16342.8|16341.2|16277.5|16275.5|136239
1411682400000|2014-09-25 22:00:00|16319.3|16317.1|16253.2|16247|16333.9|16332.2|16238.6|16237.2|110260
1411855200000|2014-09-27 22:00:00|16242.4|16237.9|16239.3|16236.5|16249.1|16247.1|16216.6|16213.4|1922
1411941600000|2014-09-28 22:00:00|16239.5|16237|16243.4|16241.2|16275.4|16274.2|16215|16213.8|104985
1412028000000|2014-09-29 22:00:00|16243.3|16241.1|16216.2|16214|16288.7|16287.2|16167|16165.8|139255
1412114400000|2014-09-30 22:00:00|16216.1|16213.9|16184.5|16182.3|16252.4|16251.2|16162.8|16161.6|143108
1412200800000|2014-10-01 22:00:00|16184.7|16182.5|16151.1|16148.9|16251.6|16249.8|16113.2|16111.7|175328
1412287200000|2014-10-02 22:00:00|16151.4|16149.4|15975.5|15969.3|16159.9|16158.1|15952.7|15951.5|124060
1412460000000|2014-10-04 22:00:00|15962.3|15959.1|15969.5|15967.3|15978.6|15973.8|15954.4|15951.2|855
1412546400000|2014-10-05 22:00:00|15969.3|15967.1|16082.9|16080.7|16100.4|16098.4|15955.5|15953.3|107828
1412632800000|2014-10-06 22:00:00|16082.8|16080.6|16098.1|16095.9|16129.7|16128.4|16026.9|16025.5|161428
1412719200000|2014-10-07 22:00:00|16097.9|16095.7|16160.5|16158.3|16182.7|16181|16032.5|16031|157843
1412805600000|2014-10-08 22:00:00|16160.6|16158.4|16119.4|16118.2|16227.7|16226.5|16105|16103.8|171916
1412892000000|2014-10-09 22:00:00|16119.6|16118.4|16078.8|16074.1|16137|16134.8|16009.4|16008.2|138506
1413064800000|2014-10-11 22:00:00|16080.7|16076.7|16070.5|16066.5|16084|16078.5|16061.9|16060.7|2513
1413151200000|2014-10-12 22:00:00|16070.1|16066.9|16074.9|16072.7|16127.9|16126.2|16051.3|16050.1|132187
1413237600000|2014-10-13 22:00:00|16075|16072.8|15906.1|15903.9|16081.4|16079.6|15898.3|15896.7|139657
1413324000000|2014-10-14 22:00:00|15906.2|15904|16003|16000.8|16070.9|16068.7|15875.5|15874.3|261132
1413410400000|2014-10-15 22:00:00|16003.3|16000.5|16076|16073.2|16098.3|16096.2|15941.5|15940.2|230145
1413496800000|2014-10-16 22:00:00|16076.1|16072.6|16096.9|16090.7|16127.1|16125.8|16030.1|16028.5|150964
1413669600000|2014-10-18 22:00:00|16101.6|16095.9|16097|16094.5|16121.4|16118.2|16092.4|16088.3|1728
1413756000000|2014-10-19 22:00:00|16096.5|16094.3|16160.6|16158.4|16180.4|16179.1|16080.3|16079.1|113667
1413842400000|2014-10-20 22:00:00|16160.5|16158.3|16118.9|16116.7|16185.3|16183.7|16110.7|16109.4|147631
1413928800000|2014-10-21 22:00:00|16119.1|16116.9|16043.9|16041.7|16132.1|16130.4|16012.1|16010.6|144262
1414015200000|2014-10-22 22:00:00|16043.7|16041.5|16029.6|16027.4|16061.3|16059.8|15995.4|15994.2|142634
1414101600000|2014-10-23 22:00:00|16029.4|16027.2|16092.4|16086.2|16099.5|16098.3|16017.9|16016.5|120898
1414278000000|2014-10-25 23:00:00|16084.1|16080.9|16094.6|16092.4|16099.7|16096.9|16083.1|16079.7|2603
1414364400000|2014-10-26 23:00:00|16094.7|16092.5|16113.7|16111.5|16148.2|16146.5|16087.1|16085.2|96128
1414450800000|2014-10-27 23:00:00|16113.3|16111.1|16135.6|16133.4|16183.6|16182.1|16088.7|16087.2|110651
1414537200000|2014-10-28 23:00:00|16135.7|16133.5|16016|16013.8|16162.7|16161.1|16003.5|16002.1|119006
1414623600000|2014-10-29 23:00:00|16015.9|16013.7|15995.1|15992.9|16039.6|16038.1|15951.7|15950.4|138049
1414710000000|2014-10-30 23:00:00|15995|15992.8|15998.2|15992|16012.3|16010.9|15942.7|15941.5|157462
1414882800000|2014-11-01 23:00:00|15971.6|15964.4|15974|15971.8|15986|15984.4|15963.8|15960.7|2454
1414969200000|2014-11-02 23:00:00|15973.8|15972.6|15979.5|15977.3|16028.2|16022|15927.4|15925.8|139745
1415055600000|2014-11-03 23:00:00|15979.6|15977.4|16006.2|16004|16017.4|16016|15966.2|15964.3|120832
1415142000000|2014-11-04 23:00:00|16006.1|16003.9|15962.2|15960|16023.1|16021.5|15869.1|15866.8|150833
1415228400000|2014-11-05 23:00:00|15962.1|15959.9|15837|15834.8|16003.6|16001.5|15825.1|15823.7|173763
1415314800000|2014-11-06 23:00:00|15837.1|15834.9|15875.1|15868.9|15888|15885.9|15790.7|15789.5|163615
1415487600000|2014-11-08 23:00:00|15889.1|15885.7|15883.7|15881.3|15890.5|15887.3|15873.7|15870.1|1255
1415574000000|2014-11-09 23:00:00|15883.4|15881|15847.5|15845|15918.3|15917.1|15841.6|15840|108308
1415660400000|2014-11-10 23:00:00|15847.7|15844.9|15918.2|15915.5|15945.6|15944.2|15836|15834.4|114687
1415746800000|2014-11-11 23:00:00|15918.3|15915.6|15767.4|15765.2|15941.9|15940.3|15761.2|15759|160136
1415833200000|2014-11-12 23:00:00|15767.5|15765.3|15706.9|15704.7|15782.3|15780.9|15694.8|15693.4|112608
1415919600000|2014-11-13 23:00:00|15707.3|15704.5|15671.8|15665.6|15709.7|15707.5|15593.7|15592.1|140240
1416092400000|2014-11-15 23:00:00|15685.4|15681|15667|15664.8|15698.8|15695.6|15664.7|15662.4|2993
1416178800000|2014-11-16 23:00:00|15666.8|15664.6|15637|15634.3|15737|15735.3|15620.4|15619.2|116221
1416265200000|2014-11-17 23:00:00|15636.8|15634.7|15623.5|15621.3|15680|15678.3|15620.8|15619|121300
1416351600000|2014-11-18 23:00:00|15623.7|15621.1|15682.8|15680|15723.4|15721.5|15591.1|15589|136911
1416438000000|2014-11-19 23:00:00|15683|15679.9|15693.8|15691.6|15737.9|15736.7|15632.8|15631.4|146653
1416524400000|2014-11-20 23:00:00|15693.4|15691.2|15659.8|15653.6|15715.2|15713.5|15627.6|15625.4|152165
1416697200000|2014-11-22 23:00:00|15637|15633.8|15652|15648.6|15657.1|15652.7|15635.5|15632.8|1595
1416783600000|2014-11-23 23:00:00|15652.3|15648.9|15704.8|15702.6|15715.5|15713.9|15629.3|15627.7|104127
1416870000000|2014-11-24 23:00:00|15704.9|15702.7|15707.9|15705.7|15736.6|15735|15649.5|15647.8|128317
1416956400000|2014-11-25 23:00:00|15707.8|15705.6|15796.2|15794|15806.8|15805.4|15679.9|15678.5|129446
1417042800000|2014-11-26 23:00:00|15796.4|15794.2|15722.6|15720.3|15826.9|15825.7|15717.6|15715.7|115897
1417129200000|2014-11-27 23:00:00|15722.4|15720.2|15648|15641.8|15730|15727.8|15614.9|15613.6|137930
1417302000000|2014-11-29 23:00:00|15658.5|15650.1|15634|15631.8|15659.5|15654.6|15632.6|15629.7|4579
1417388400000|2014-11-30 23:00:00|15634.1|15631.9|15735.5|15733.3|15764.9|15763.6|15585.9|15584.5|160997
1417474800000|2014-12-01 23:00:00|15735.6|15733.4|15638.9|15636.7|15743.9|15742.5|15632.6|15631.1|121419
1417561200000|2014-12-02 23:00:00|15639|15636.8|15683.9|15681.7|15720.3|15719.1|15619.8|15618.5|152807
1417647600000|2014-12-03 23:00:00|15683.8|15681.6|15672.6|15670.4|15726.8|15725.1|15644.1|15642.9|190705
1417734000000|2014-12-04 23:00:00|15672.5|15670.3|15585.9|15583.7|15696|15694.8|15569.1|15567.9|180080
1417906800000|2014-12-06 23:00:00|15583.6|15576.4|15566.3|15563.5|15583.6|15577.3|15562.2|15561|2837
1417993200000|2014-12-07 23:00:00|15566.1|15563.6|15656.6|15654.4|15680.1|15678.7|15542.2|15540.6|139952
1418079600000|2014-12-08 23:00:00|15656.4|15654.2|15673.5|15671.3|15717.9|15716.6|15627|15625|179365
1418166000000|2014-12-09 23:00:00|15673.4|15671.1|15717.6|15715.4|15720.3|15718.5|15648.1|15646.4|155329
1418252400000|2014-12-10 23:00:00|15717.7|15715.5|15730.1|15727.9|15758.2|15756.8|15653|15651.4|175436
1418338800000|2014-12-11 23:00:00|15730.3|15728|15719|15712.8|15747.4|15746.2|15695.4|15694.1|143820
1418511600000|2014-12-13 23:00:00|15743.5|15739.1|15733|15727|15744.4|15741.3|15710.9|15707.2|3091
1418598000000|2014-12-14 23:00:00|15732.5|15726.3|15645.5|15643.5|15748.2|15747.2|15602.3|15600.8|151023
1418684400000|2014-12-15 23:00:00|15645.9|15643.1|15748.1|15746.1|15786.7|15785.7|15612.8|15610.4|194641
1418770800000|2014-12-16 23:00:00|15748.2|15746.2|15571.1|15569.1|15750.4|15748.8|15543.1|15542|171803
1418857200000|2014-12-17 23:00:00|15571.2|15569.2|15669.4|15667.4|15678.6|15677|15549.7|15548.5|131960
1418943600000|2014-12-18 23:00:00|15670|15667|15629.6|15623.6|15683.5|15682|15606.3|15604.9|107863
1419116400000|2014-12-20 23:00:00|15627.7|15621.7|15626.4|15624.4|15632.3|15629.3|15622.3|15617.9|1215
1419202800000|2014-12-21 23:00:00|15625.7|15623.7|15585.5|15583.5|15666.5|15664.9|15574|15572.6|75873
1419289200000|2014-12-22 23:00:00|15585.1|15583.1|15518.2|15516.2|15609.7|15608.3|15486.5|15485.4|84921
1419375600000|2014-12-23 23:00:00|15518.7|15516.6|15562.2|15556.2|15564.9|15563.9|15505.6|15503.7|53664
1419462000000|2014-12-24 23:00:00|15565.7|15553.7|15571.1|15559.4|15574.3|15567.7|15560.6|15548.6|2002
1419548400000|2014-12-25 23:00:00|15572.6|15560.6|15559.2|15553.2|15572.6|15566.7|15538.4|15536.4|41262
1419721200000|2014-12-27 23:00:00|15564.3|15557.3|15558.7|15553.4|15573.3|15570.3|15553.4|15549.3|2275
1419807600000|2014-12-28 23:00:00|15558.1|15553.5|15514.1|15513.1|15587.2|15585.6|15507.2|15504.8|76880
1419894000000|2014-12-29 23:00:00|15513.5|15512.5|15562.9|15560|15574.8|15573.4|15501.8|15500.4|75298
1419980400000|2014-12-30 23:00:00|15563.4|15559.3|15581|15575|15620.8|15619.8|15550.1|15548.5|67776
1420066800000|2014-12-31 23:00:00|15579.7|15572.7|15582.3|15580.1|15588.8|15586.8|15577.1|15572.5|1549
1420153200000|2015-01-01 23:00:00|15582.7|15579.8|15327.7|15326.7|15585.6|15582.6|15327.7|15326.5|110371
1420326000000|2015-01-03 23:00:00|15329.9|15326.9|15274.1|15268.1|15338.3|15333.6|15178.8|15166.8|5176
1420412400000|2015-01-04 23:00:00|15273.9|15267.9|15253.2|15251.2|15321.2|15319.2|15203.8|15202.4|131010
1420498800000|2015-01-05 23:00:00|15253|15251|15140.7|15138.4|15275.1|15273.3|15114.5|15108.5|135663
1420585200000|2015-01-06 23:00:00|15141.2|15138.7|15107.5|15105.5|15156.4|15155.3|15055.2|15054.2|144104
1420671600000|2015-01-07 23:00:00|15107.4|15105.4|15081.8|15079.8|15118.7|15117.2|15035|15033.8|116087
1420758000000|2015-01-08 23:00:00|15082.1|15080.1|15165.9|15159.9|15177.3|15175.5|15078.2|15076.6|144486
1420930800000|2015-01-10 23:00:00|15185.6|15181.4|15191.7|15189.7|15195.4|15193.4|15168.2|15165.5|2364
1421017200000|2015-01-11 23:00:00|15191.2|15189.2|15167.8|15165.8|15191.2|15189.6|15099.7|15098.2|106499
1421103600000|2015-01-12 23:00:00|15167.7|15165.7|15164.6|15162.1|15192.5|15191.1|15078.2|15077|130078
1421190000000|2015-01-13 23:00:00|15164.9|15161.9|15235.2|15233.2|15269.8|15268.8|15146.5|15144.5|150515
1421276400000|2015-01-14 23:00:00|15235.1|15233.1|15182.3|15178.7|15267.9|15266.9|15151.1|15150|204894
1421362800000|2015-01-15 23:00:00|15182.2|15180.5|15140.9|15134.9|15235.9|15234.6|15076|15075|158837
1421535600000|2015-01-17 23:00:00|15149.6|15137.6|15134.8|15132.2|15156.5|15144.7|15121.6|15114.6|2576
1421622000000|2015-01-18 23:00:00|15135.2|15132.4|15105.9|15103.9|15179.5|15178.5|15101.1|15095.5|107298
1421708400000|2015-01-19 23:00:00|15105.7|15103.7|15149.8|15147.8|15200.6|15199.1|15058.2|15056.9|114031
1421794800000|2015-01-20 23:00:00|15150|15147.9|15143.9|15141.9|15180.1|15179.1|15077.1|15076.1|136497
1421881200000|2015-01-21 23:00:00|15144|15142|15010|15008|15213.5|15212|14973|14971.8|159704
1421967600000|2015-01-22 23:00:00|15010.2|15008.2|14992.3|14986.3|15037.1|15035.8|14951.5|14950.3|154645
1422140400000|2015-01-24 23:00:00|14999.1|14996.1|15005.3|15003.3|15020|15015.9|14993.3|14981.3|4926
1422226800000|2015-01-25 23:00:00|15006.6|15003.8|15083.6|15081.6|15104.5|15102.6|14987.7|14986.4|126886
1422313200000|2015-01-26 23:00:00|15083.7|15081.7|15188.3|15187.3|15224.1|15223.1|15060.3|15059.3|139725
1422399600000|2015-01-27 23:00:00|15188.1|15187.1|15147.4|15145.4|15219.8|15218.7|15132|15130.1|135969
1422486000000|2015-01-28 23:00:00|15147.3|15145.3|15071.3|15069.3|15163.7|15162|15019|15018|125254
1422572400000|2015-01-29 23:00:00|15071.2|15068.3|15065.3|15059.3|15097|15095.9|14989.8|14988.3|120332
1422745200000|2015-01-31 23:00:00|15090.2|15084.2|15093.5|15088.5|15103.7|15100.3|15076.9|15074.5|3804
1422831600000|2015-02-01 23:00:00|15093.1|15089|15028.1|15023.9|15093.1|15089.2|15006.5|15005.4|123303
1422918000000|2015-02-02 23:00:00|15028.4|15024.1|15144.7|15141.9|15199|15197.8|14989.2|14988.2|137223
1423004400000|2015-02-03 23:00:00|15145|15144.1|15183|15180.3|15251.8|15250.3|15140|15138.3|130171
1423090800000|2015-02-04 23:00:00|15182.6|15180.5|15335.2|15333.2|15344.3|15343|15169.3|15167.3|132993
1423177200000|2015-02-05 23:00:00|15334.8|15332.5|15247.1|15241.1|15353|15352|15212.3|15211.3|110284
1423350000000|2015-02-07 23:00:00|15223.3|15215.1|15236.1|15235.1|15242.9|15237.2|15219.8|15213|4252
1423436400000|2015-02-08 23:00:00|15236.3|15234.3|15214|15212|15268.2|15266.6|15201.1|15200.1|105346
1423522800000|2015-02-09 23:00:00|15214.1|15212.1|15256.3|15254.3|15276.6|15275.4|15197.2|15196.2|115101
1423609200000|2015-02-10 23:00:00|15256.4|15254.4|15240.5|15238.5|15300.5|15299.3|15219.4|15218.1|107257
1423695600000|2015-02-11 23:00:00|15240.8|15238.8|15381.6|15379.6|15415.9|15414.5|15209.9|15208.5|134224
1423782000000|2015-02-12 23:00:00|15381.7|15379.7|15400.6|15397.7|15423.3|15421.8|15371.8|15370.3|116839
1423954800000|2015-02-14 23:00:00|15428.8|15424.6|15416.2|15410.3|15430.3|15427.3|15395|15391.5|3717
1424041200000|2015-02-15 23:00:00|15415.7|15410.4|15360|15357.2|15441|15440|15340|15338.6|112820
1424127600000|2015-02-16 23:00:00|15360.1|15356.9|15347.4|15345.4|15403.5|15402.5|15317.1|15316.1|130202
1424214000000|2015-02-17 23:00:00|15347.5|15345.5|15438.9|15436.6|15481.4|15480.4|15342.3|15341|147108
1424300400000|2015-02-18 23:00:00|15439.8|15437|15416.5|15414.5|15466.3|15464.8|15405|15403.6|127614
1424386800000|2015-02-19 23:00:00|15416.9|15414.9|15403|15394.8|15434.7|15433.4|15344.2|15342.9|155180
1424559600000|2015-02-21 23:00:00|15409.9|15401|15392.4|15389.9|15414.4|15406.9|15387.4|15386.2|1852
1424646000000|2015-02-22 23:00:00|15392.6|15389.6|15456.4|15454.2|15475.9|15474.5|15333.1|15331.9|120780
1424732400000|2015-02-23 23:00:00|15456.5|15454.1|15451.7|15449.3|15475.2|15474.2|15402.9|15401.5|131172
1424818800000|2015-02-24 23:00:00|15451.8|15449.2|15529.1|15527.1|15539.6|15538.2|15448.6|15447.5|124938
1424905200000|2015-02-25 23:00:00|15529.2|15527.2|15409.1|15407.1|15553.1|15551.7|15394.8|15393.7|143881
1424991600000|2015-02-26 23:00:00|15409|15407|15442.5|15436.5|15459.6|15458.3|15385.2|15384.2|140461
1425164400000|2015-02-28 23:00:00|15429.6|15422|15428.6|15426.1|15430.6|15428.2|15419.5|15414.8|3594
1425250800000|2015-03-01 23:00:00|15428.1|15425.8|15359.8|15357.8|15429.4|15428.4|15352.1|15351.1|108348
1425337200000|2015-03-02 23:00:00|15360|15357.9|15361.4|15359.4|15398.7|15397.2|15345.2|15344.2|84320
1425423600000|2015-03-03 23:00:00|15361.5|15359.5|15264.7|15263.7|15373|15371.5|15252.7|15251.5|112707
1425510000000|2015-03-04 23:00:00|15264.5|15263.5|15253.2|15251.2|15270.8|15269.3|15215.8|15214.4|123589
1425596400000|2015-03-05 23:00:00|15253.1|15251.1|15042.8|15036.8|15253.2|15251.7|15032.6|15031.4|146125
1425769200000|2015-03-07 23:00:00|15042.1|15034.2|15060.4|15059.4|15063|15061.6|15033.7|15030.7|5343
1425855600000|2015-03-08 23:00:00|15060.5|15059.5|15120.7|15119.7|15138.2|15137.1|15051.7|15050.4|107881
1425942000000|2015-03-09 23:00:00|15120.6|15119.6|15068.4|15067.4|15122.1|15120.7|15029.5|15028|183299
1426028400000|2015-03-10 23:00:00|15068.5|15067.5|14940.2|14938.2|15097.2|15096.1|14894|14892.5|210496
1426114800000|2015-03-11 23:00:00|14940.3|14938.3|14889.4|14887.4|15028|15027|14850.8|14849.5|191363
1426201200000|2015-03-12 23:00:00|14889.5|14887.5|14741.9|14740.9|14898.2|14896.7|14700.6|14698.6|155088
1426374000000|2015-03-14 23:00:00|14752.5|14740.5|14754.2|14752.2|14755.6|14753.7|14734.3|14731.7|3500
1426460400000|2015-03-15 23:00:00|14754.1|14752.1|14826|14824|14854.5|14853|14748.6|14747.1|133403
1426546800000|2015-03-16 23:00:00|14826.1|14824.1|14747.9|14745.9|14846.2|14845.1|14724.7|14723.3|154221
1426633200000|2015-03-17 23:00:00|14747.5|14746.5|14942.4|14940.4|15167.5|15161.5|14635.4|14634.4|238729
1426719600000|2015-03-18 23:00:00|14942.5|14940.5|14757.6|14756.6|15010.7|15008.7|14689.1|14687.8|281185
1426806000000|2015-03-19 23:00:00|14757.5|14756.5|14961.5|14955.5|14989.9|14988.8|14722.8|14721.5|207455
1426978800000|2015-03-21 23:00:00|14975.4|14969.4|14961|14958.3|14991.6|14989.3|14956.4|14953.6|16067
1427065200000|2015-03-22 23:00:00|14960.9|14958.7|14969.6|14967.6|14974.4|14972.7|14839.5|14837.8|253759
1427151600000|2015-03-23 23:00:00|14969.5|14967.5|14845.3|14843.3|14985.4|14984.1|14836.8|14834.8|224170
1427238000000|2015-03-24 23:00:00|14845.6|14843.6|14885|14883|14955|14953.8|14831.7|14830.4|186713
1427324400000|2015-03-25 23:00:00|14885.2|14883.2|14849.8|14847.8|14995.1|14994.1|14807.8|14805.8|199677
1427410800000|2015-03-26 23:00:00|14849.9|14847.9|14882|14876|14922.6|14921.6|14797.4|14795.9|188920
1427583600000|2015-03-28 23:00:00|14899.3|14892.3|14890.7|14888.7|14901.3|14894.6|14883|14878.7|904
1427666400000|2015-03-29 22:00:00|14890.9|14888.9|14802.5|14800.5|14902.4|14900.6|14753.8|14751.8|161553
1427752800000|2015-03-30 22:00:00|14803|14801|14825.9|14823.9|14872.2|14871|14756|14754.6|176189
1427839200000|2015-03-31 22:00:00|14826.1|14824|14829.3|14825.9|14872.6|14871.3|14740.4|14738.7|191218
1427925600000|2015-04-01 22:00:00|14829.1|14825.6|14834.2|14831.4|14869.4|14868.4|14776.8|14774.8|148497
1428012000000|2015-04-02 22:00:00|14834.4|14831.5|14915.1|14909.1|14946.1|14944.8|14811|14809.9|94470
1428184800000|2015-04-04 22:00:00|14938.3|14926.3|14920.3|14914.3|14938.3|14930|14914|14908|629
1428271200000|2015-04-05 22:00:00|14920.9|14914.9|14891.5|14889.5|14982.4|14981.1|14871.6|14869.7|72791
1428357600000|2015-04-06 22:00:00|14891|14889|14816.7|14814.3|14921.4|14920.2|14803.5|14802.1|137614
1428444000000|2015-04-07 22:00:00|14816.5|14814.4|14872.1|14868.5|14973.1|14972.1|14809.8|14807.8|154638
1428530400000|2015-04-08 22:00:00|14871.7|14869.4|14708.2|14707.2|14887.4|14885.8|14685.3|14684.2|140717
1428616800000|2015-04-09 22:00:00|14708.1|14707.1|14632.5|14631.5|14725.8|14724.2|14587.9|14586.3|136538
1428789600000|2015-04-11 22:00:00|14634.1|14627.1|14632.7|14626.7|14637.5|14629.5|14622.2|14616.9|495
1428876000000|2015-04-12 22:00:00|14632.1|14629.1|14673.5|14670.2|14682.5|14681.1|14566.8|14565.7|160754
1428962400000|2015-04-13 22:00:00|14673.3|14670.3|14777.1|14775.1|14802.9|14801.5|14604.1|14603.1|174723
1429048800000|2015-04-14 22:00:00|14777|14775|14834.2|14832.2|14854.4|14853|14701.5|14700|178512
1429135200000|2015-04-15 22:00:00|14834.1|14832.1|14935.8|14933.1|14971.3|14969.5|14813.1|14811.3|190843
1429221600000|2015-04-16 22:00:00|14935.7|14933.2|14965.5|14959.5|15054.6|15053.6|14917.4|14915.4|170332
1429394400000|2015-04-18 22:00:00|14953.6|14946.4|14970|14964.6|14971.9|14969.8|14953.5|14946.4|6175
1429480800000|2015-04-19 22:00:00|14970.4|14964.8|14904.4|14901.6|14985|14983.4|14888.5|14887.5|145690
1429567200000|2015-04-20 22:00:00|14904.5|14901.7|14929.1|14925.7|14974|14972.5|14857.1|14855.5|148750
1429653600000|2015-04-21 22:00:00|14928.1|14925.3|15035|15032.7|15080.7|15079.4|14914.2|14913|165241
1429740000000|2015-04-22 22:00:00|15034.9|15032.9|15059.3|15056.5|15071.2|15069.7|14960.9|14958.9|157899
1429826400000|2015-04-23 22:00:00|15059.7|15056.7|15189.1|15187.1|15189.4|15187.1|15028|15026.6|156785
1429999200000|2015-04-25 22:00:00|15176.5|15164.5|15181.5|15178.6|15184.5|15182.5|15174|15164.5|457
1430085600000|2015-04-26 22:00:00|15181|15178.7|15232.7|15228.5|15262.6|15260.9|15107.6|15106|142347
1430172000000|2015-04-27 22:00:00|15232|15228.3|15339.4|15337.4|15344.1|15342.1|15177.3|15174.5|162104
1430258400000|2015-04-28 22:00:00|15339.5|15337.5|15430.9|15428.1|15499.3|15498.1|15328.5|15327.1|217682
1430344800000|2015-04-29 22:00:00|15431|15428.6|15348.6|15345.5|15493.5|15491.5|15304.7|15303.1|224261
1430431200000|2015-04-30 22:00:00|15349|15346.3|15142.4|15140.1|15398.6|15396.6|15115.5|15113.6|143870
1430604000000|2015-05-02 22:00:00|15147.5|15143.5|15142.7|15136.7|15168.5|15163.2|15135.8|15133.8|1272
1430690400000|2015-05-03 22:00:00|15142.8|15139.7|15125.4|15123.4|15176.1|15174.1|15090.7|15089.6|145173
1430776800000|2015-05-04 22:00:00|15125.2|15123.2|15183|15177.8|15219.4|15217.5|15089.9|15088.5|185612
1430863200000|2015-05-05 22:00:00|15182.3|15178.8|15246.2|15243.5|15292.8|15291.5|15150.8|15149.1|221542
1430949600000|2015-05-06 22:00:00|15246.3|15243.4|15419.1|15416.1|15450|15447.6|15164.6|15162.7|254712
1431036000000|2015-05-07 22:00:00|15419|15416|15457.7|15451.7|15524.3|15521.6|15355.5|15353.7|299706
1431208800000|2015-05-09 22:00:00|15458|15454|15454.3|15452.3|15462.2|15457.8|15450|15441.8|852
1431295200000|2015-05-10 22:00:00|15454|15452|15586.8|15584.8|15614.3|15612.7|15393.9|15392.4|171170
1431381600000|2015-05-11 22:00:00|15586.5|15584.5|15672.2|15666.2|15711.9|15709.9|15558|15556.5|172427
1431468000000|2015-05-12 22:00:00|15672.9|15666.9|15739.7|15737.7|15770.5|15768.9|15634.2|15632.5|196339
1431554400000|2015-05-13 22:00:00|15739.8|15737.6|15776.5|15774.2|15816.7|15814.6|15729.7|15727.7|167649
1431640800000|2015-05-14 22:00:00|15776.4|15773.8|15728.8|15726.1|15809.6|15808.5|15702.1|15700.6|165557
1431813600000|2015-05-16 22:00:00|15737.8|15732.2|15732.4|15726.4|15748.2|15744.5|15730.8|15724.8|530
1431900000000|2015-05-17 22:00:00|15731.9|15726.5|15655.5|15653.5|15746.7|15744.7|15638.2|15637.2|139571
1431986400000|2015-05-18 22:00:00|15655.7|15653.7|15514.5|15512.3|15671|15669.3|15447.3|15445.7|185816
1432072800000|2015-05-19 22:00:00|15513|15512|15531.1|15529.1|15588.8|15587.5|15473|15471.9|213066
1432159200000|2015-05-20 22:00:00|15530.7|15528.7|15663.1|15660|15700.6|15699.6|15525.9|15524.4|189298
1432245600000|2015-05-21 22:00:00|15663.3|15659.8|15494.6|15488.6|15691.2|15689.4|15461|15459.3|188899
1432418400000|2015-05-23 22:00:00|15485.1|15473.1|15463.2|15460.5|15488.7|15483.5|15461.1|15459.1|1727
1432504800000|2015-05-24 22:00:00|15463.1|15460.7|15471.9|15469.9|15508.9|15506.9|15457.4|15455.8|73060
1432591200000|2015-05-25 22:00:00|15472|15470|15382.7|15380.3|15476.6|15475|15354.7|15353.1|197456
1432677600000|2015-05-26 22:00:00|15382.5|15380.5|15353.8|15351.8|15438.3|15437|15301.9|15300.4|179005
1432764000000|2015-05-27 22:00:00|15353.7|15351.7|15318.4|15316.3|15386.7|15384.9|15261.6|15259.6|189396
1432850400000|2015-05-28 22:00:00|15318.2|15316|15288.8|15282.8|15343.5|15341.8|15237.1|15235.9|171188
1433023200000|2015-05-30 22:00:00|15300.3|15296.7|15292.3|15286.3|15302.9|15300.5|15284.5|15272.5|1464
1433109600000|2015-05-31 22:00:00|15292.5|15286.5|15200.4|15197.4|15305.8|15303.8|15170.8|15169.7|160741
1433196000000|2015-06-01 22:00:00|15200.3|15197.2|15343.8|15341.5|15368.1|15366.8|15180.7|15178.9|170852
1433282400000|2015-06-02 22:00:00|15344|15341.7|15334.2|15330.8|15376.4|15374.8|15251.8|15250.2|156796
1433368800000|2015-06-03 22:00:00|15334|15331|15359.1|15356.5|15442.5|15441|15304.6|15303.2|151892
1433455200000|2015-06-04 22:00:00|15359.4|15356.7|15272.5|15266.5|15371|15369.6|15191|15189.3|165460
1433628000000|2015-06-06 22:00:00|15247|15244|15267.6|15261.6|15278.3|15273|15246.6|15242.9|1209
1433714400000|2015-06-07 22:00:00|15267.2|15261.9|15343.9|15341.6|15365.6|15363.6|15222|15220.5|131148
1433800800000|2015-06-08 22:00:00|15343.6|15341.2|15382.6|15380.6|15390.3|15388.8|15258.2|15257|140797
1433887200000|2015-06-09 22:00:00|15382.5|15380.5|15515.1|15511.4|15555.2|15553.8|15369.4|15368.3|172234
1433973600000|2015-06-10 22:00:00|15514.8|15511.5|15512.3|15510.3|15535.1|15533.6|15422.5|15420.5|128527
1434060000000|2015-06-11 22:00:00|15512.2|15510.2|15564.6|15558.7|15599|15597.5|15467.9|15466.1|137940
1434232800000|2015-06-13 22:00:00|15555|15548.1|15561.5|15558.9|15568.1|15566.1|15549.6|15544.7|1267
1434319200000|2015-06-14 22:00:00|15561.4|15559|15598.3|15596.3|15615.2|15613.6|15488.5|15487.4|112423
1434405600000|2015-06-15 22:00:00|15598.1|15596.1|15650.4|15647.2|15655.1|15653.8|15543.8|15542.8|128255
1434492000000|2015-06-16 22:00:00|15650.1|15647.1|15832.9|15830.5|15848.1|15846.1|15626.3|15624.8|155866
1434578400000|2015-06-17 22:00:00|15832.7|15830.6|15880.2|15878.2|15931.4|15929.4|15806.9|15805.2|152760
1434664800000|2015-06-18 22:00:00|15880.4|15878.4|15885.9|15879.9|15897.4|15896.2|15836|15834.6|101607
1434837600000|2015-06-20 22:00:00|15883|15871|15873|15871|15886.6|15881.1|15872.1|15864.2|1139
1434924000000|2015-06-21 22:00:00|15872.9|15870.9|15824.7|15822|15910.8|15909.5|15806.2|15804.5|109107
1435010400000|2015-06-22 22:00:00|15824.8|15822.3|15728.4|15725.2|15832.6|15831|15709.3|15708.1|132242
1435096800000|2015-06-23 22:00:00|15728.2|15725.8|15706.3|15703.7|15803.7|15802.5|15667.9|15666.2|128123
1435183200000|2015-06-24 22:00:00|15706.7|15704|15744.3|15740.7|15770.9|15769.9|15677.8|15675.8|119084
1435269600000|2015-06-25 22:00:00|15743.9|15740.9|15752.6|15748.9|15768.4|15766.9|15709.2|15707.6|105947
1435442400000|2015-06-27 22:00:00|15690.3|15685|15690.5|15684.5|15711.4|15706.1|15667|15662.4|4938
1435528800000|2015-06-28 22:00:00|15690.1|15684.1|15734.1|15731.8|15790.5|15788.5|15670.5|15666.5|196568
1435615200000|2015-06-29 22:00:00|15734.2|15731.6|15715.5|15711.3|15777|15775.6|15693.5|15691.9|160058
1435701600000|2015-06-30 22:00:00|15714.9|15711.9|15618.1|15615.4|15737.1|15731.1|15588.9|15587.1|139851
1435788000000|2015-07-01 22:00:00|15618|15615.5|15607.3|15605.1|15641.1|15639.3|15565.6|15563.6|110766
1435874400000|2015-07-02 22:00:00|15607.2|15605|15567.6|15561.6|15645.7|15643.4|15562.3|15558.2|100287
1436047200000|2015-07-04 22:00:00|15549.2|15542.5|15551.5|15545.5|15574.5|15564.6|15540.2|15536.6|3199
1436133600000|2015-07-05 22:00:00|15550.8|15546.8|15605|15602.8|15629.8|15628.2|15533|15531.3|128104
1436220000000|2015-07-06 22:00:00|15604.9|15602.5|15459.8|15455.9|15611.2|15609.7|15414.3|15412.9|150148
1436306400000|2015-07-07 22:00:00|15459.1|15456.3|15366.9|15364.6|15468.3|15466.9|15330.8|15329.3|131052
1436392800000|2015-07-08 22:00:00|15367|15364.2|15380.5|15378.3|15421.6|15420|15344.5|15342.8|113326
1436479200000|2015-07-09 22:00:00|15380.3|15378.2|15516.9|15510.9|15552.2|15551|15364.6|15363.2|127752
1436652000000|2015-07-11 22:00:00|15504.2|15492.2|15527.5|15521.5|15532.2|15523.3|15499.4|15487.4|1710
1436738400000|2015-07-12 22:00:00|15527.6|15521.6|15489.4|15486.8|15589.8|15588.5|15482|15480.4|127600
1436824800000|2015-07-13 22:00:00|15489.3|15487|15633.4|15631.4|15640|15638.5|15451.4|15450.4|126639
1436911200000|2015-07-14 22:00:00|15633.3|15631.3|15636.2|15633.3|15676.9|15675|15577.5|15576.3|131312
1436997600000|2015-07-15 22:00:00|15635.7|15633.6|15606.9|15604.7|15651.5|15650.1|15561.1|15559.4|112937
1437084000000|2015-07-16 22:00:00|15606.5|15604.5|15610|15604|15673.9|15672.9|15554.7|15552.9|84628
1437256800000|2015-07-18 22:00:00|15610.4|15598.4|15605.9|15601.5|15613.2|15604.6|15597.8|15591.8|316
1437343200000|2015-07-19 22:00:00|15605.7|15601.9|15560|15558|15628.5|15627|15538.9|15537.5|79254
1437429600000|2015-07-20 22:00:00|15559.9|15557.9|15561|15555.3|15591.6|15590|15529.9|15528.5|100076
1437516000000|2015-07-21 22:00:00|15559.8|15556.5|15615|15612.8|15649.8|15647.8|15551.9|15550.1|107922
1437602400000|2015-07-22 22:00:00|15614.9|15612.7|15517.4|15513|15672|15670.5|15501.8|15500.2|110219
1437688800000|2015-07-23 22:00:00|15516.3|15513.4|15517|15511|15527.4|15525.8|15467.7|15466.5|85584
1437861600000|2015-07-25 22:00:00|15515.1|15510.5|15511.4|15507.4|15518.6|15512.7|15510.5|15506.4|618
1437948000000|2015-07-26 22:00:00|15510.4|15508.2|15562.3|15558.3|15596.3|15594.8|15491.2|15489.6|103521
1438034400000|2015-07-27 22:00:00|15561.9|15558.6|15617|15612.3|15628.9|15627.2|15528.8|15527.4|101406
1438120800000|2015-07-28 22:00:00|15615.8|15611.3|15602.8|15598.8|15691|15689.3|15588.6|15587|113933
1438207200000|2015-07-29 22:00:00|15602.7|15599.3|15600.2|15596.2|15647.4|15643.2|15563.2|15562|108584
1438293600000|2015-07-30 22:00:00|15600.1|15596.8|15628.1|15622.1|15679.5|15677.9|15550.3|15548.4|135375
1438466400000|2015-08-01 22:00:00|15644.1|15637.5|15628.9|15624.7|15644.4|15640.1|15625.8|15620.3|957
1438552800000|2015-08-02 22:00:00|15628|15625.4|15587.4|15585.2|15645.8|15644.6|15566.3|15564.6|100336
1438639200000|2015-08-03 22:00:00|15587.9|15585.7|15569|15565.8|15635.2|15633.2|15558.6|15557.1|110948
1438725600000|2015-08-04 22:00:00|15568.6|15566|15600.4|15598|15654.5|15650.4|15526.9|15525.3|120782
1438812000000|2015-08-05 22:00:00|15600.5|15598.1|15517|15515|15638.2|15636.4|15468.2|15466.2|104082
1438898400000|2015-08-06 22:00:00|15516.9|15514.9|15496.3|15490.8|15548.3|15545.4|15425.1|15423.8|115443
1439071200000|2015-08-08 22:00:00|15499.6|15494.4|15490.2|15486|15500.6|15495.8|15489.6|15485.4|551
1439157600000|2015-08-09 22:00:00|15489.6|15487|15588.4|15586.3|15607.6|15605.9|15459.1|15457.6|104478
1439244000000|2015-08-10 22:00:00|15588.5|15586.5|15576.8|15574.8|15617.7|15616.2|15556|15554.6|125137
1439330400000|2015-08-11 22:00:00|15576.5|15575.5|15618.8|15614.8|15661.2|15659.8|15535.4|15533.6|155905
1439416800000|2015-08-12 22:00:00|15618|15615.8|15614.8|15612.3|15638.1|15636.5|15574.1|15572.6|116232
1439503200000|2015-08-13 22:00:00|15614.5|15612.2|15648.9|15644.5|15660.3|15659.1|15589.5|15588.3|99894
1439676000000|2015-08-15 22:00:00|15668.2|15664.6|15655.1|15650.9|15668.2|15664.6|15649.7|15646.7|639
1439762400000|2015-08-16 22:00:00|15654.3|15651.7|15587|15584.2|15689.4|15687.7|15579.6|15578.2|96481
1439848800000|2015-08-17 22:00:00|15586.8|15584|15662.3|15657.8|15718.1|15716.6|15563.1|15561.7|101464
1439935200000|2015-08-18 22:00:00|15660.8|15658|15684.2|15678.5|15702|15700|15636|15634.4|128938
1440021600000|2015-08-19 22:00:00|15683|15679.7|15694.4|15691|15702.2|15701.2|15607.3|15605.3|121762
1440108000000|2015-08-20 22:00:00|15693.9|15690.7|15698.1|15692.1|15724.3|15722.9|15658.3|15657.3|131955
1440280800000|2015-08-22 22:00:00|15682.7|15675.4|15692.3|15688.4|15695.4|15693.6|15678.3|15673.6|971
1440367200000|2015-08-23 22:00:00|15691.6|15688|15755.8|15749.8|15805.1|15803.1|15631|15629.8|182591
1440453600000|2015-08-24 22:00:00|15756.4|15750.4|15692.7|15688.2|15819.7|15817.8|15682|15680.6|126766
1440540000000|2015-08-25 22:00:00|15692.3|15688.5|15470.8|15467.8|15721.3|15719.7|15453.4|15452.1|125285
1440626400000|2015-08-26 22:00:00|15470.3|15468.3|15408.2|15407.2|15510|15508.6|15370.6|15369.6|128656
1440712800000|2015-08-27 22:00:00|15407.9|15406.9|15396.3|15390.3|15444.3|15442.7|15336.5|15335.3|119952
1440885600000|2015-08-29 22:00:00|15418.1|15406.1|15410|15405.5|15420.8|15414.3|15406.9|15401.1|1814
1440972000000|2015-08-30 22:00:00|15410.6|15405|15345.9|15343.9|15438.2|15436.4|15340|15338.5|84870
1441058400000|2015-08-31 22:00:00|15346|15344|15305.8|15303.4|15409.4|15407.8|15300.6|15299.1|123487
1441144800000|2015-09-01 22:00:00|15306|15303.5|15303.7|15299.1|15326.9|15325.6|15265.5|15263.5|112741
1441231200000|2015-09-02 22:00:00|15302.4|15299.6|15253|15249.9|15314.5|15312.8|15219.8|15218.4|101188
1441317600000|2015-09-03 22:00:00|15254.3|15250.5|15173.5|15167.5|15279.1|15273.1|15165.1|15162.5|94144
1441490400000|2015-09-05 22:00:00|15182.7|15173.5|15184.8|15179.4|15190.4|15186.2|15177.2|15173.5|853
1441576800000|2015-09-06 22:00:00|15183.2|15179.9|15277.1|15271.9|15289.8|15288.1|15172.5|15170.6|94641
1441663200000|2015-09-07 22:00:00|15276.1|15272.8|15393|15391|15413.6|15412.2|15271.6|15269.6|90935
1441749600000|2015-09-08 22:00:00|15392.9|15390.9|15362.8|15360.8|15405.6|15404.2|15350.3|15348.9|81664
1441836000000|2015-09-09 22:00:00|15362.6|15360.6|15447.3|15442|15477.3|15475.9|15340|15338.1|103761
1441922400000|2015-09-10 22:00:00|15446|15442.7|15431.3|15427|15462.8|15461.3|15400.8|15399.3|79994
1442095200000|2015-09-12 22:00:00|15434.5|15425.9|15432.4|15428.2|15439.6|15433.6|15431.4|15425.6|357
1442181600000|2015-09-13 22:00:00|15431.6|15429.4|15428.2|15424.6|15472.1|15470.6|15373.2|15372.1|65936
1442268000000|2015-09-14 22:00:00|15428.1|15424.8|15342.7|15339.9|15458.8|15456.8|15330.4|15329.1|65862
1442354400000|2015-09-15 22:00:00|15342.6|15340.1|15494|15492|15529.2|15528.2|15331|15329.3|86754
1442440800000|2015-09-16 22:00:00|15493.9|15491.9|15582.7|15577.9|15629.4|15627.4|15486.6|15485.1|98540
1442527200000|2015-09-17 22:00:00|15583.7|15580.6|15532.9|15526.9|15659.8|15658.4|15514.9|15513.9|94891
1442700000000|2015-09-19 22:00:00|15520.7|15510.9|15527.3|15521.3|15535.5|15528|15516.2|15509.4|963
1442786400000|2015-09-20 22:00:00|15527.4|15521.4|15508|15505.6|15569|15567.5|15481.2|15480|79431
1442872800000|2015-09-21 22:00:00|15508.6|15505.5|15361.2|15359|15530|15528.6|15341.1|15339.7|93270
1442959200000|2015-09-22 22:00:00|15361.3|15359.1|15252.1|15247.4|15365.5|15363.8|15221.3|15220|108536
1443045600000|2015-09-23 22:00:00|15252|15248.7|15220.8|15216.7|15290.2|15288.6|15201.3|15199.9|113156
1443132000000|2015-09-24 22:00:00|15219.8|15216.4|15183|15177|15261.9|15260.3|15136.4|15134.9|99154
1443304800000|2015-09-26 22:00:00|15189.5|15180.1|15210.9|15204.9|15213|15207.4|15179.3|15174.3|827
1443391200000|2015-09-27 22:00:00|15210.7|15204.7|15173.7|15170|15242.6|15240.8|15158.1|15156.8|90579
1443477600000|2015-09-28 22:00:00|15173.6|15170.3|15155.7|15153.7|15205.8|15204.8|15129.5|15128.1|103132
1443564000000|2015-09-29 22:00:00|15155.8|15153.8|15127|15122.8|15213.9|15212.9|15108.7|15106.8|101941
1443650400000|2015-09-30 22:00:00|15126.8|15123.5|15132|15129.9|15181.5|15180|15108|15106.7|79854
1443736800000|2015-10-01 22:00:00|15131.9|15130|15185.8|15179.8|15238.9|15236.9|15130.8|15127.8|96876
1443909600000|2015-10-03 22:00:00|15199.6|15189|15175.8|15171.5|15202.8|15191.5|15175.8|15171|1606
1443996000000|2015-10-04 22:00:00|15175.9|15171.7|15150.3|15147.5|15245.7|15244.2|15137.2|15136.2|95909
1444082400000|2015-10-05 22:00:00|15150.2|15147.8|15237.7|15231.7|15244.3|15242.5|15140.7|15139.3|80495
1444168800000|2015-10-06 22:00:00|15236.8|15233.5|15318.1|15315.5|15340.9|15339.2|15225|15223|95991
1444255200000|2015-10-07 22:00:00|15317.8|15315.4|15350.2|15347|15373.5|15372|15261.9|15260.7|103971
1444341600000|2015-10-08 22:00:00|15349.1|15347.1|15311.5|15305.5|15384.6|15382.9|15300.7|15299.3|97228
1444514400000|2015-10-10 22:00:00|15324.9|15312.9|15320.1|15314.1|15326.4|15318.8|15315|15311|859
1444600800000|2015-10-11 22:00:00|15319.2|15315.2|15346.8|15343|15374|15372.7|15316.2|15314.2|74033
1444687200000|2015-10-12 22:00:00|15346|15343.8|15253.8|15251.1|15388.6|15387.3|15201.1|15199.6|114679
1444773600000|2015-10-13 22:00:00|15253.6|15250.9|15483.7|15479.8|15495.9|15493.9|15249.2|15247.2|239915
1444860000000|2015-10-14 22:00:00|15483.9|15479.7|15471|15466.1|15509.6|15508.6|15415.5|15414.5|306860
1444946400000|2015-10-15 22:00:00|15470|15465.5|15438.2|15432.2|15487.3|15486.2|15431.2|15428.9|174226
1445119200000|2015-10-17 22:00:00|15449.9|15437.9|15441.9|15435.9|15452.6|15446.6|15437.3|15426.6|2701
1445205600000|2015-10-18 22:00:00|15441.8|15436.2|15467.7|15463.8|15498.3|15496.5|15428.5|15426.9|149310
1445292000000|2015-10-19 22:00:00|15467.6|15463.6|15445.6|15443|15507.4|15505.9|15436|15434.6|169122
1445378400000|2015-10-20 22:00:00|15445.7|15442.9|15416.6|15413.4|15478|15477|15413.2|15410.6|157432
1445464800000|2015-10-21 22:00:00|15417|15413.2|15393.4|15389|15513.9|15507.9|15369.6|15368.2|274117
1445551200000|2015-10-22 22:00:00|15392.5|15388.9|15316.8|15310.8|15420.2|15418.8|15307.5|15305.5|246251
1445724000000|2015-10-24 22:00:00|15324.8|15314.6|15317.1|15313.8|15326.2|15320.2|15307.4|15302.7|9172
1445814000000|2015-10-25 23:00:00|15317|15313.6|15350.2|15348.2|15383.3|15381.3|15310.9|15308|201410
1445900400000|2015-10-26 23:00:00|15350.1|15348.1|15311.4|15309.3|15360.3|15358.5|15283.1|15282.1|209739
1445986800000|2015-10-27 23:00:00|15311.3|15309.4|15272.2|15269.8|15348|15347|15249.9|15247.9|224939
1446073200000|2015-10-28 23:00:00|15272|15270.1|15320.1|15318.1|15322.7|15321.5|15243|15241.8|234490
1446159600000|2015-10-29 23:00:00|15320|15318|15428.2|15422.2|15468.5|15467.5|15310.3|15308.3|260896
1446332400000|2015-10-31 23:00:00|15457.9|15445.9|15455.3|15449.4|15464.2|15453.6|15434.4|15428.4|4919
1446418800000|2015-11-01 23:00:00|15454.6|15451.3|15416.9|15414.5|15499.3|15497|15405.1|15403.1|214517
1446505200000|2015-11-02 23:00:00|15416.3|15414.3|15421.3|15418.6|15446.5|15445.1|15360.2|15359.2|212454
1446591600000|2015-11-03 23:00:00|15421.2|15418.4|15389.5|15387.4|15446.2|15444.7|15361.4|15358.5|244189
1446678000000|2015-11-04 23:00:00|15389.9|15387.5|15213.2|15211.2|15403|15401.3|15205.8|15204.3|256730
1446764400000|2015-11-05 23:00:00|15213.1|15210.9|15064.4|15058.4|15220.5|15218.9|15027.6|15026|238750
1446937200000|2015-11-07 23:00:00|15058.8|15050|15051.5|15048.9|15069|15057|15045|15039|2384
1447023600000|2015-11-08 23:00:00|15051.6|15049.2|15117.5|15115.5|15129|15128|15043.2|15041|147784
1447110000000|2015-11-09 23:00:00|15117.4|15115.4|15123.7|15121.1|15146.4|15145.4|15092.3|15091.3|135126
1447196400000|2015-11-10 23:00:00|15124.2|15121.3|15220.1|15217.5|15221.8|15220.5|15121.3|15119.1|147108
1447282800000|2015-11-11 23:00:00|15220.3|15217.4|15228.7|15225.3|15247.8|15246.4|15174.6|15173.6|170277
1447369200000|2015-11-12 23:00:00|15228.8|15225.5|15243.6|15237.6|15267.9|15263.3|15188.2|15186.7|142485
1447542000000|2015-11-14 23:00:00|15240.7|15234.7|15226.3|15220.3|15240.7|15234.7|15222.4|15214.4|4265
1447628400000|2015-11-15 23:00:00|15226.2|15220.2|15202.6|15198.9|15233|15230.2|15182.3|15180.7|133346
1447714800000|2015-11-16 23:00:00|15202.7|15198.8|15217.9|15215.9|15239.3|15238.3|15154.9|15153.5|137496
1447801200000|2015-11-17 23:00:00|15218|15216|15230.3|15228.2|15249.8|15248.5|15188.6|15187.3|146011
1447887600000|2015-11-18 23:00:00|15230.4|15228.1|15290.4|15288|15336.6|15335.6|15229.6|15227.6|178373
1447974000000|2015-11-19 23:00:00|15290.6|15287.9|15192.1|15186.1|15310.7|15309.6|15184|15181.8|151337
1448146800000|2015-11-21 23:00:00|15188.8|15181.5|15186.7|15183.8|15194.4|15185.2|15185.8|15179|1900
1448233200000|2015-11-22 23:00:00|15186.8|15183.9|15123.8|15121|15197.4|15195.3|15109.6|15108.3|163129
1448319600000|2015-11-23 23:00:00|15123.9|15120.9|15086.3|15083.1|15156.9|15155.1|15054.4|15052.8|177458
1448406000000|2015-11-24 23:00:00|15086.4|15083.2|15125.2|15121.6|15137.4|15136|15056.7|15055.7|193664
1448492400000|2015-11-25 23:00:00|15125.1|15121.7|15101.6|15099|15131.7|15130.3|15066.7|15065.6|157416
1448578800000|2015-11-26 23:00:00|15101.7|15099.2|15036.6|15030.6|15110.4|15108.5|15031.1|15029.3|145735
1448751600000|2015-11-28 23:00:00|15038|15031|15037.1|15034.7|15044.7|15040.3|15033.5|15027.2|2817
1448838000000|2015-11-29 23:00:00|15036.9|15034.9|15065|15062.8|15069.9|15068.3|14994.2|14993.2|151903
1448924400000|2015-11-30 23:00:00|15065.3|15062.5|15078.2|15075.3|15126.6|15125.4|15051.2|15049.7|174202
1449010800000|2015-12-01 23:00:00|15077.7|15075.2|14944.4|14939.9|15081.5|15080.5|14895.8|14893.8|201255
1449097200000|2015-12-02 23:00:00|14945.3|14942.2|15140.2|15135.6|15160.5|15158.5|14905.3|14903.8|201975
1449183600000|2015-12-03 23:00:00|15140.5|15137.5|15112.8|15106.8|15158.4|15156.2|15078.7|15077.1|207657
1449356400000|2015-12-05 23:00:00|15112.7|15100.7|15109.4|15107.1|15114.9|15110.2|15102.1|15096.4|1923
1449442800000|2015-12-06 23:00:00|15109.5|15107.4|15050.6|15047|15117.1|15114.4|15044.9|15043.7|147823
1449529200000|2015-12-07 23:00:00|15050.2|15046.6|15014|15008|15062.2|15061.1|14957.3|14956.1|166660
1449615600000|2015-12-08 23:00:00|15014.3|15008.3|15182.8|15179.4|15192.3|15191.3|15005|15003.7|176248
1449702000000|2015-12-09 23:00:00|15182.9|15179.3|15158.2|15154.6|15202.8|15201.8|15112.2|15110.5|164918
1449788400000|2015-12-10 23:00:00|15157.8|15155.2|15203.3|15197.3|15241.2|15239.4|15126.1|15124.5|148761
1449961200000|2015-12-12 23:00:00|15228|15221|15194.8|15190.2|15239.2|15230.7|15191.8|15186.6|3354
1450047600000|2015-12-13 23:00:00|15193.8|15191|15173.3|15170.9|15206.7|15204.7|15108.2|15107.2|133700
1450134000000|2015-12-14 23:00:00|15173.4|15171.2|15038.6|15036.6|15185.6|15184.2|15030.3|15028.5|112269
1450220400000|2015-12-15 23:00:00|15038.4|15036.4|14983.4|14979.6|15100.2|15098.2|14960.5|14956.3|146769
1450306800000|2015-12-16 23:00:00|14982.6|14979.3|14907.5|14905.1|15012.7|15006.7|14865.7|14864.3|99774
1450393200000|2015-12-17 23:00:00|14907.3|14905.2|14896|14890|14950.6|14949.6|14886.5|14883|91639
1450566000000|2015-12-19 23:00:00|14923|14911|14906.6|14903|14925.1|14913.1|14894.9|14885.5|1881
1450652400000|2015-12-20 23:00:00|14906.2|14903.6|14886.8|14884.5|14930.5|14929.3|14878.1|14876.8|86856
1450738800000|2015-12-21 23:00:00|14886.9|14884.4|14828.5|14825.3|14909.2|14907.6|14806.5|14804.6|125676
1450825200000|2015-12-22 23:00:00|14828.3|14825.5|14873.4|14869.8|14901.6|14900|14820.9|14818.7|137742
1450911600000|2015-12-23 23:00:00|14873.5|14870|14915.4|14909.4|14946.3|14944.8|14870.3|14867.9|93513
1451170800000|2015-12-26 23:00:00|14910.1|14898.1|14922.5|14918.2|14935.8|14928.1|14909.9|14897.9|1823
1451257200000|2015-12-27 23:00:00|14922.6|14918.9|14883.5|14881.1|14937.3|14934.2|14874.9|14873.9|84735
1451343600000|2015-12-28 23:00:00|14883.6|14880.9|14813.9|14811.4|14914.5|14913.3|14786.1|14784.6|116082
1451430000000|2015-12-29 23:00:00|14814|14811.5|14811.1|14808.1|14849.9|14848.5|14793.7|14792|118143
1451516400000|2015-12-30 23:00:00|14810.6|14807.9|14738.9|14732.9|14845.9|14844.5|14727.3|14725.6|114623
1451775600000|2016-01-02 23:00:00|14743.8|14738.3|14737.6|14734|14757.3|14745.3|14735.2|14727|2915
1451862000000|2016-01-03 23:00:00|14737.1|14733.8|14718.1|14714.9|14817.7|14815.7|14664|14662.4|125301
1451948400000|2016-01-04 23:00:00|14717.8|14714.7|14676.8|14674.6|14726.9|14725.4|14638.8|14637.8|161079
1452034800000|2016-01-05 23:00:00|14677|14674.5|14629.6|14625.4|14683.1|14681.1|14602.8|14600.1|204538
1452121200000|2016-01-06 23:00:00|14628.6|14626|14629.4|14627.1|14642|14640|14534.1|14532.3|207452
1452207600000|2016-01-07 23:00:00|14629.3|14626.9|14518.9|14512.9|14646.5|14644.5|14507|14506|175291
1452380400000|2016-01-09 23:00:00|14530.2|14518.2|14507|14504.4|14547.1|14541.1|14506.5|14503.6|3231
1452466800000|2016-01-10 23:00:00|14507.1|14504.5|14550.5|14548.5|14605.2|14604.2|14495.6|14491.7|146470
1452553200000|2016-01-11 23:00:00|14550.4|14548.3|14426.3|14424.3|14561.6|14559.6|14352.8|14351.7|157695
1452639600000|2016-01-12 23:00:00|14426.4|14424.4|14422.6|14417.8|14477.3|14475.3|14380.7|14379.1|158424
1452726000000|2016-01-13 23:00:00|14421.8|14418.4|14418.7|14416.4|14446.3|14444.6|14360.8|14359.3|157771
1452812400000|2016-01-14 23:00:00|14418.5|14416.2|14260.5|14254.5|14428.7|14426.7|14252.6|14248.6|149663
1452985200000|2016-01-16 23:00:00|14259.1|14252.1|14261.5|14257|14267.6|14257.8|14253.1|14248|1834
1453071600000|2016-01-17 23:00:00|14261.4|14257.1|14256.1|14253.6|14324.3|14322.8|14237.8|14236.2|118107
1453158000000|2016-01-18 23:00:00|14255.8|14252.7|14167.5|14164.6|14341.6|14339.6|14130.1|14128.2|156728
1453244400000|2016-01-19 23:00:00|14167.4|14164.5|14189.1|14183.5|14219.9|14218.8|14125.9|14124.4|178859
1453330800000|2016-01-20 23:00:00|14189|14183.4|14227.7|14222.9|14250.2|14248.9|14081|14079|189553
1453417200000|2016-01-21 23:00:00|14226.9|14222.8|14269.6|14263.6|14363.8|14362.6|14205.8|14203.9|193320
1453590000000|2016-01-23 23:00:00|14275.1|14270.4|14269.6|14266|14282.4|14276.9|14266.6|14256.9|2971
1453676400000|2016-01-24 23:00:00|14268.4|14266.4|14243.3|14240.8|14311|14309.2|14224.3|14222.8|189585
1453762800000|2016-01-25 23:00:00|14243.2|14240.4|14349.6|14347.6|14368.5|14366.8|14174.2|14172.5|215027
1453849200000|2016-01-26 23:00:00|14349.3|14346.9|14247.4|14243.4|14355.8|14354.8|14230.6|14229.1|227050
1453935600000|2016-01-27 23:00:00|14246.2|14243|14359.3|14357.3|14408.5|14407.1|14238.9|14236.9|218561
1454022000000|2016-01-28 23:00:00|14359.2|14357.2|14244.4|14238.4|14414.6|14412.6|14150|14148.7|166187
1454194800000|2016-01-30 23:00:00|14256|14250.3|14237.5|14234.8|14261.9|14257.4|14232.4|14228.9|4092
1454281200000|2016-01-31 23:00:00|14237.3|14235.1|14421.3|14419.3|14445.7|14444.5|14229.6|14227.6|125536
1454367600000|2016-02-01 23:00:00|14421.2|14419.2|14412.9|14410.3|14447.3|14445.4|14327.3|14325.3|120735
1454454000000|2016-02-02 23:00:00|14413|14410|14589.4|14585.7|14650.4|14648.9|14384.4|14383.4|143253
1454540400000|2016-02-03 23:00:00|14589.3|14585.6|14576.5|14572|14669.8|14667.8|14530.8|14528.9|173964
1454626800000|2016-02-04 23:00:00|14576.4|14572.2|14505.5|14499.5|14594.4|14590.6|14453.3|14451.3|135811
1454799600000|2016-02-06 23:00:00|14491.4|14485.3|14503.9|14500.3|14507.3|14504.5|14483.4|14471.4|2051
1454886000000|2016-02-07 23:00:00|14503.4|14500.2|14428.9|14426.2|14548.1|14546.5|14352.3|14350.9|179885
1454972400000|2016-02-08 23:00:00|14429.2|14426.5|14469.5|14466.7|14516.4|14515.2|14378.9|14377.5|230035
1455058800000|2016-02-09 23:00:00|14469.2|14466.6|14538.1|14533|14580|14578|14444.2|14438.2|205588
1455145200000|2016-02-10 23:00:00|14538.2|14532.8|14480.3|14476.8|14565.3|14563.3|14384.4|14382.4|218644
1455231600000|2016-02-11 23:00:00|14480.8|14476.9|14505|14499|14571.5|14569.5|14444.2|14442.2|169144
1455404400000|2016-02-13 23:00:00|14512.3|14500.3|14504.3|14499.3|14515.5|14509.7|14489.3|14483.7|2491
1455490800000|2016-02-14 23:00:00|14503.7|14499.4|14438.7|14435.7|14536.8|14534.8|14414.4|14412.4|135196
1455577200000|2016-02-15 23:00:00|14439|14435.9|14306.8|14304.1|14517.2|14515.6|14277.1|14275.1|154681
1455663600000|2016-02-16 23:00:00|14307.3|14304|14289.2|14285.8|14340.3|14338.3|14236.4|14234.4|163345
1455750000000|2016-02-17 23:00:00|14288.7|14285.7|14332.6|14329.1|14395.9|14393.9|14257.9|14255.9|161732
1455836400000|2016-02-18 23:00:00|14332.3|14328.9|14408.8|14402.8|14410.6|14405.9|14247.7|14246|147435
1456009200000|2016-02-20 23:00:00|14271|14259|14300|14294.4|14309.7|14305.9|14259.6|14247.6|7634
1456095600000|2016-02-21 23:00:00|14298.5|14295.6|14151.6|14149.1|14305.2|14302.4|14058.4|14056.9|192746
1456182000000|2016-02-22 23:00:00|14151.4|14149.3|14025|14022.5|14157.7|14155.6|14009.1|14007.1|165087
1456268400000|2016-02-23 23:00:00|14025.3|14022.9|13932.6|13928.3|14027.1|14025|13879.6|13877.6|191271
1456354800000|2016-02-24 23:00:00|13932.7|13928.5|13958.7|13953.4|13997.5|13995.8|13901.2|13899.2|158611
1456441200000|2016-02-25 23:00:00|13958.9|13954.6|13880.1|13874.1|14043.8|14041.8|13854.6|13853.1|163790
1456614000000|2016-02-27 23:00:00|13866.1|13856.7|13864.3|13859.7|13875.4|13866.2|13858.6|13855|3731
1456700400000|2016-02-28 23:00:00|13863.8|13861|13928.1|13925.2|13947.7|13946.3|13836.8|13835|153505
1456786800000|2016-02-29 23:00:00|13928.2|13925.8|13953.5|13949.1|14019.7|14018.3|13905.4|13903.4|162980
1456873200000|2016-03-01 23:00:00|13952.7|13949|14080.9|14075.8|14094.7|14092.9|13915.2|13913.5|164113
1456959600000|2016-03-02 23:00:00|14080.5|14076.3|14174.9|14170.2|14195.4|14193.5|14033.8|14031.8|151006
1457046000000|2016-03-03 23:00:00|14174.5|14170.7|14234.1|14228.1|14249.7|14248.2|14108.7|14106.7|189366
1457218800000|2016-03-05 23:00:00|14222.2|14213.2|14225.2|14220.3|14227.3|14222.4|14221.5|14212.4|5741
1457305200000|2016-03-06 23:00:00|14224.8|14220.6|14265|14261|14285.2|14283.4|14135.1|14133.1|137022
1457391600000|2016-03-07 23:00:00|14264.5|14261.1|14212.6|14209.8|14276.9|14275.4|14174.2|14172.6|148271
1457478000000|2016-03-08 23:00:00|14212.5|14209.7|14213|14210.4|14242.3|14240.7|14178.6|14176.6|152349
1457564400000|2016-03-09 23:00:00|14213.5|14210.5|14288.4|14285.1|14318.2|14316.7|14119.1|14117.2|186475
1457650800000|2016-03-10 23:00:00|14288.5|14284.9|14387.2|14381.2|14437.7|14436.3|14255.2|14253.5|146131
1457823600000|2016-03-12 23:00:00|14386.6|14374.6|14380.1|14377.1|14389.1|14383.6|14369.8|14365.3|8412
1457910000000|2016-03-13 23:00:00|14380.2|14377|14300.1|14297.6|14390.9|14388.9|14293.7|14291.8|144022
1457996400000|2016-03-14 23:00:00|14300.2|14297.5|14160|14157.4|14303.3|14301.2|14139.7|14138.5|182024
1458082800000|2016-03-15 23:00:00|14160.1|14157.9|14250.4|14248.4|14275.2|14273.2|14053.6|14052|197533
1458169200000|2016-03-16 23:00:00|14250.5|14248.1|14476.4|14474|14504.3|14502.8|14223|14221|156225
1458255600000|2016-03-17 23:00:00|14476.5|14473.9|14475.4|14469.4|14515.1|14514.1|14411|14409.5|118029
1458428400000|2016-03-19 23:00:00|14445.2|14433.2|14464.7|14461.6|14473.1|14466.9|14445.2|14433.2|4499
1458514800000|2016-03-20 23:00:00|14464.8|14462.4|14371.8|14369.6|14468.5|14466.5|14365.7|14364.3|110549
1458601200000|2016-03-21 23:00:00|14372|14370|14217.5|14215|14399|14397|14191.2|14189.5|140678
1458687600000|2016-03-22 23:00:00|14217.4|14215.1|14116.6|14114.6|14228.4|14226.4|14083.3|14081.3|127574
1458774000000|2016-03-23 23:00:00|14115.7|14113.7|14149.2|14145.3|14184|14182.3|14057.8|14056.5|116353
1458860400000|2016-03-24 23:00:00|14149.5|14145.1|14138.2|14132.2|14160.7|14156.7|14111.2|14107|56258
1459033200000|2016-03-26 23:00:00|14130.9|14120.4|14135.5|14129.5|14138.9|14132.9|14124.9|14119|595
1459116000000|2016-03-27 22:00:00|14135.2|14129.2|14256.5|14253.4|14284.4|14282.4|14121.2|14119.6|68004
1459202400000|2016-03-28 22:00:00|14256.6|14253.5|14388.5|14385.7|14405.3|14403.8|14195.6|14194.1|151336
1459288800000|2016-03-29 22:00:00|14388.7|14385.6|14380|14377.7|14460.5|14458.7|14361.6|14360|156533
1459375200000|2016-03-30 22:00:00|14379.8|14377.1|14368.6|14364.7|14427.3|14425.7|14327.4|14325.4|147566
1459461600000|2016-03-31 22:00:00|14367.1|14364.3|14233.4|14227.4|14372.7|14370.7|14171.4|14170|156481
1459634400000|2016-04-02 22:00:00|14233.9|14221.9|14220.4|14216|14236|14224.8|14218.2|14212.7|1488
1459720800000|2016-04-03 22:00:00|14220.6|14215.9|14268.6|14266.2|14322.9|14321.4|14191.5|14190|128637
1459807200000|2016-04-04 22:00:00|14268.9|14265.7|14160.6|14157.4|14280|14278.4|14122.2|14120.8|134769
1459893600000|2016-04-05 22:00:00|14160.3|14157.6|14122.9|14119|14172.8|14170.8|14006.2|14005.2|155022
1459980000000|2016-04-06 22:00:00|14123.2|14119.2|14054.3|14050.2|14158.4|14156.4|14049.4|14048|253189
1460066400000|2016-04-07 22:00:00|14054.4|14050.1|14123.4|14117.4|14142.2|14141.1|14041.4|14039.9|211172
1460239200000|2016-04-09 22:00:00|14126.9|14114.9|14125.7|14121.6|14128.4|14121.6|14111.1|14102.9|1033
1460325600000|2016-04-10 22:00:00|14125.8|14121.5|14236.9|14230.9|14288.2|14286.6|14107.9|14106.3|166534
1460412000000|2016-04-11 22:00:00|14236.8|14231.3|14265.3|14259.3|14349.3|14347.5|14196.6|14195.4|226639
1460498400000|2016-04-12 22:00:00|14265.2|14259.2|14205.2|14202.9|14280.5|14279|14193.1|14191.9|229549
1460584800000|2016-04-13 22:00:00|14205|14202|14150.2|14147.5|14209.2|14206.2|14091.3|14089.7|209235
1460671200000|2016-04-14 22:00:00|14150.1|14147.6|14207.5|14205.3|14242.7|14241.7|14134.1|14132.1|159010
1460844000000|2016-04-16 22:00:00|14206.8|14198.8|14194.1|14188.1|14216.3|14204.3|14180.9|14175.2|1339
1460930400000|2016-04-17 22:00:00|14194|14188.2|14277.9|14274.9|14292.1|14290.4|14132.3|14130.6|182262
1461016800000|2016-04-18 22:00:00|14278|14275|14395.8|14392.6|14420.2|14418.5|14271.9|14269.9|210113
1461103200000|2016-04-19 22:00:00|14395.4|14392.3|14335.6|14332.3|14411.6|14410.1|14331.2|14329.3|240561
1461189600000|2016-04-20 22:00:00|14335.8|14333|14320.8|14316.1|14441.4|14439.8|14300.3|14298.4|228289
1461276000000|2016-04-21 22:00:00|14320.5|14315.9|14393.2|14387.2|14453.2|14451.9|14315.5|14313|193582
1461448800000|2016-04-23 22:00:00|14445.3|14437.3|14460.2|14454.2|14479.1|14469.6|14440|14429.1|3790
1461535200000|2016-04-24 22:00:00|14460.3|14454.3|14485.8|14481.7|14520.6|14519.5|14403.9|14402|185740
1461621600000|2016-04-25 22:00:00|14485|14481.2|14579|14573.4|14639.9|14638.6|14480.7|14478.4|212893
1461708000000|2016-04-26 22:00:00|14579.1|14574.1|14537.5|14533.9|14620.2|14618.9|14475.1|14473.3|199629
1461794400000|2016-04-27 22:00:00|14537.4|14533.5|14611.6|14606.7|14624.1|14622.2|14524.4|14522.4|204613
1461880800000|2016-04-28 22:00:00|14611.9|14606.6|14611.1|14605.1|14671.8|14670.4|14577.5|14575.9|207397
1462053600000|2016-04-30 22:00:00|14606|14598.7|14597.7|14591.7|14607.2|14599|14584.3|14577.1|1560
1462140000000|2016-05-01 22:00:00|14597.6|14591.6|14667.5|14665|14697.6|14696|14590.3|14588.4|130060
1462226400000|2016-05-02 22:00:00|14667.6|14664.9|14536.1|14531.9|14770.5|14769.4|14529.9|14528.9|211136
1462312800000|2016-05-03 22:00:00|14536.3|14532.1|14499.5|14494.1|14572.6|14571.4|14461.9|14460.7|205494
1462399200000|2016-05-04 22:00:00|14499.3|14495.1|14486.9|14484.2|14530.4|14528.8|14444.7|14443.2|181643
1462485600000|2016-05-05 22:00:00|14486.7|14484|14431|14425|14547.6|14542.4|14415.7|14414.3|166055
1462658400000|2016-05-07 22:00:00|14430.4|14423.4|14425.5|14419.5|14432.9|14425.6|14415|14408.8|1177
1462744800000|2016-05-08 22:00:00|14425.7|14419.7|14411|14407|14480.2|14479.2|14375.1|14374.1|161574
1462831200000|2016-05-09 22:00:00|14410.9|14407.1|14448.2|14444.2|14479.2|14477.5|14390.1|14388.1|164322
1462917600000|2016-05-10 22:00:00|14448.1|14443.9|14446.1|14443.3|14489.8|14488.1|14395.4|14394.1|148132
1463004000000|2016-05-11 22:00:00|14445.9|14443.2|14444.2|14441.9|14531.6|14530.1|14406.9|14405.9|156236
1463090400000|2016-05-12 22:00:00|14444.3|14441.8|14368.5|14362.5|14453.7|14452.2|14341|14339.9|161062
1463263200000|2016-05-14 22:00:00|14346.3|14339.2|14357.8|14352.9|14362.3|14356.3|14341.8|14336.6|780
1463349600000|2016-05-15 22:00:00|14358.3|14352.8|14411.5|14409.3|14416.1|14414.5|14333.3|14331.9|123826
1463436000000|2016-05-16 22:00:00|14412.1|14409.5|14463.5|14461.2|14525.6|14523.9|14405.3|14402.4|153450
1463522400000|2016-05-17 22:00:00|14463.4|14460.3|14598.9|14596.9|14635.7|14634.4|14403.7|14402.5|211667
1463608800000|2016-05-18 22:00:00|14598.7|14596.7|14604.5|14602.3|14664.6|14663.6|14562.2|14560.7|210884
1463695200000|2016-05-19 22:00:00|14604.6|14602.2|14507.2|14501.2|14614|14613|14486.4|14485.2|158676
1463868000000|2016-05-21 22:00:00|14510.3|14503.5|14504.8|14499.1|14512.3|14506.8|14499|14495.1|1097
1463954400000|2016-05-22 22:00:00|14505|14499|14484.3|14482.3|14550.2|14548.7|14442.8|14441.7|159158
1464040800000|2016-05-23 22:00:00|14484.2|14482.2|14624.8|14622.8|14643|14642|14478.5|14476.5|166914
1464127200000|2016-05-24 22:00:00|14624.9|14622.9|14705.3|14703.1|14730.4|14729.2|14601.5|14600.1|180984
1464213600000|2016-05-25 22:00:00|14705.7|14703|14667.2|14661.8|14740.9|14739.4|14640.9|14639.9|158570
1464300000000|2016-05-26 22:00:00|14667.3|14662.2|14628.2|14622.2|14690|14688.8|14605.4|14604.4|159679
1464472800000|2016-05-28 22:00:00|14614.7|14605.3|14608.8|14606.8|14616.3|14608.5|14608.4|14605|1352
1464559200000|2016-05-29 22:00:00|14609|14607|14628.1|14625.8|14643.4|14641.4|14588.3|14586.7|94048
1464645600000|2016-05-30 22:00:00|14627.8|14625.9|14487.1|14483.7|14726.2|14724.2|14465.5|14464.5|206409
1464732000000|2016-05-31 22:00:00|14486.3|14483.5|14414.2|14412|14508.8|14506.8|14386.6|14385.5|202208
1464818400000|2016-06-01 22:00:00|14414.3|14412.1|14419.1|14414.3|14474.2|14472.8|14407.9|14405.9|166490
1464904800000|2016-06-02 22:00:00|14419.2|14414.4|14527.8|14521.8|14582.9|14581.1|14399.8|14398.3|193227
1465077600000|2016-06-04 22:00:00|14500.4|14490.5|14481.7|14477.2|14501.3|14490.6|14460.9|14449.4|3601
1465164000000|2016-06-05 22:00:00|14481.6|14477.4|14457.2|14453.1|14483.5|14481|14354.3|14351.7|206452
1465250400000|2016-06-06 22:00:00|14457.3|14453.7|14545.7|14540.3|14665.3|14661.9|14444.9|14442.9|180558
1465336800000|2016-06-07 22:00:00|14544.8|14540.2|14514.6|14509.2|14601.9|14599.9|14501.4|14499.7|160538
1465423200000|2016-06-08 22:00:00|14514.5|14510.3|14463.1|14458.9|14528.3|14526.5|14447.8|14443.3|159781
1465509600000|2016-06-09 22:00:00|14462.5|14458.7|14265.3|14259.3|14474.3|14472.8|14181.1|14179.1|178792
1465682400000|2016-06-11 22:00:00|14238.4|14226.4|14244.5|14238.5|14276.1|14265.4|14237.3|14226.1|2430
1465768800000|2016-06-12 22:00:00|14244|14238|14214.1|14210.2|14325.1|14323.4|14116.5|14114.5|239263
1465855200000|2016-06-13 22:00:00|14214|14210.7|14112.3|14107.2|14223.1|14218.4|14091.5|14090|206090
1465941600000|2016-06-14 22:00:00|14112.1|14106.4|14198.1|14194.5|14220|14218|14106.5|14105.2|193772
1466028000000|2016-06-15 22:00:00|14196.8|14194.6|14214.7|14208.7|14254.8|14252.7|14013.3|14011.8|212669
1466114400000|2016-06-16 22:00:00|14213.8|14209.5|14374.2|14364.2|14389.2|14387.2|14204.8|14202|223550
1466287200000|2016-06-18 22:00:00|14463.2|14449.9|14454|14448.6|14487.7|14482.9|14453.5|14437.8|2204
1466373600000|2016-06-19 22:00:00|14453.9|14448.5|14677.9|14672.3|14721.6|14718.4|14436.3|14432.5|247879
1466460000000|2016-06-20 22:00:00|14678|14672.2|14665.1|14653.8|14785.4|14783.2|14617.6|14615.6|216261
1466546400000|2016-06-21 22:00:00|14666.2|14658|14809.8|14801.6|14847.9|14841.4|14642.8|14640.8|207234
1466632800000|2016-06-22 22:00:00|14810.3|14801.5|15009|15005.4|15022.1|15016.2|14731.6|14729.6|278108
1466719200000|2016-06-23 22:00:00|15008.6|15005.5|13717.5|13641.5|15008.6|15005.5|13238.9|13217.9|273206
1466892000000|2016-06-25 22:00:00|13500.3|13493.7|13419.5|13416.5|13504.2|13498|13417.1|13385.3|4162
1466978400000|2016-06-26 22:00:00|13421.4|13418.2|13230.3|13224.9|13496.1|13483.6|13121.7|13120.1|323861
1467064800000|2016-06-27 22:00:00|13230.8|13225|13331.1|13324.4|13420.9|13419|13217.9|13214.1|305567
1467151200000|2016-06-28 22:00:00|13332.2|13324.9|13451.6|13448.6|13534.7|13533.4|13288.8|13285.9|290762
1467237600000|2016-06-29 22:00:00|13452.7|13447.8|13290|13285.3|13497.5|13496.1|13207.1|13205.1|313120
1467324000000|2016-06-30 22:00:00|13289.2|13285.1|13280.2|13255.2|13351|13349.3|13245.4|13243.8|189114
1467496800000|2016-07-02 22:00:00|13249.1|13240.4|13285.4|13278.9|13285.4|13278.9|13249.1|13240.4|1204
1467583200000|2016-07-03 22:00:00|13285.3|13278.8|13284.4|13281|13342.5|13340.4|13240.5|13239.6|125511
1467669600000|2016-07-04 22:00:00|13284.6|13280.4|13022.9|13019.4|13288.1|13284.6|13000.8|12999|210475
1467756000000|2016-07-05 22:00:00|13023.1|13019.6|12929.4|12925.9|13029.5|13026.4|12798.2|12794.9|278421
1467842400000|2016-07-06 22:00:00|12928.8|12925.8|12916.8|12914.4|13048.4|13047.1|12877.8|12874.6|212123
1467928800000|2016-07-07 22:00:00|12916.9|12914.6|12969.6|12944.6|13019.4|13017.9|12882|12880|182214
1468101600000|2016-07-09 22:00:00|12961.8|12951.5|12948.9|12942.6|12969.2|12960.1|12945.5|12934.2|986
1468188000000|2016-07-10 22:00:00|12949|12942.5|12994.5|12990|13019.9|13018.4|12851.4|12849.6|184108
1468274400000|2016-07-11 22:00:00|12994.6|12990.1|13252.1|13248.4|13296.8|13295.1|12973.6|12971.6|215431
1468360800000|2016-07-12 22:00:00|13252|13248.3|13136.3|13130.8|13340.3|13337.6|13134.5|13129.1|212490
1468447200000|2016-07-13 22:00:00|13136.4|13130.9|13329.7|13326.8|13479.9|13475.2|13106.2|13104.4|231370
1468533600000|2016-07-14 22:00:00|13329|13326.5|13201.6|13176.6|13482.3|13480.6|13132.4|13131|232125
1468706400000|2016-07-16 22:00:00|13220.1|13208.2|13214.6|13202.8|13223.3|13209.6|13193|13162|1151
1468792800000|2016-07-17 22:00:00|13214.7|13203.3|13253.8|13250.5|13315.8|13314.9|13192|13185.6|178154
1468879200000|2016-07-18 22:00:00|13254|13250.1|13100.7|13098.1|13277.3|13274.2|13074.4|13073.5|176593
1468965600000|2016-07-19 22:00:00|13099.7|13097.7|13238.2|13235.8|13251.2|13248.3|13064.7|13063.8|163409
1469052000000|2016-07-20 22:00:00|13238.7|13236.7|13221.3|13217.7|13276.6|13275|13156.7|13154.8|176121
1469138400000|2016-07-21 22:00:00|13221.4|13217.6|13118.8|13097.2|13289.8|13288.9|13079.6|13078.7|158465
1469311200000|2016-07-23 22:00:00|13144.6|13134.9|13129.2|13123.8|13165|13152.9|13119.8|13111.3|2331
1469397600000|2016-07-24 22:00:00|13128.8|13124.6|13141|13137.6|13165.8|13164.5|13095.5|13094.6|122082
1469484000000|2016-07-25 22:00:00|13141.2|13137.5|13138.5|13136.5|13176.7|13175.2|13059.9|13058.6|146762
1469570400000|2016-07-26 22:00:00|13138.2|13137.3|13216.3|13210.9|13236.1|13234.1|13072.9|13071.7|175349
1469656800000|2016-07-27 22:00:00|13215.3|13210.8|13164|13159.5|13249.7|13248.1|13117.8|13116.9|154689
1469743200000|2016-07-28 22:00:00|13163.5|13159.3|13255|13230|13302.3|13300.9|13149.5|13147.5|188205
1469916000000|2016-07-30 22:00:00|13251.5|13224.5|13247.6|13237.1|13251.9|13237.5|13223.1|13215.2|1265
1470002400000|2016-07-31 22:00:00|13247.1|13238.9|13183.6|13179.3|13273.5|13271.5|13163.2|13162.3|131986
1470088800000|2016-08-01 22:00:00|13183|13179.1|13353.3|13348.7|13366.2|13365|13172.5|13171|158081
1470175200000|2016-08-02 22:00:00|13353.6|13348.5|13321.2|13319.2|13372.9|13371.5|13282.2|13280.7|145972
1470261600000|2016-08-03 22:00:00|13320.9|13318.9|13115.6|13112.5|13353.4|13345.9|13103.3|13101.6|186841
1470348000000|2016-08-04 22:00:00|13115.9|13113.1|13070.8|13062.8|13175.8|13174.9|13022|13020.9|143772
1470520800000|2016-08-06 22:00:00|13087.2|13073.2|13083.2|13076.8|13090.2|13084.7|13076|13069.4|897
1470607200000|2016-08-07 22:00:00|13082.9|13077.4|13044.7|13042.6|13098.1|13096.7|13028.3|13027.4|103178
1470693600000|2016-08-08 22:00:00|13045.1|13043.1|12999.8|12996.8|13045.1|13043.1|12956.3|12955.3|117531
1470780000000|2016-08-09 22:00:00|12998.7|12996.5|13013.2|13010.9|13095|13093.8|12991.4|12990.5|123484
1470866400000|2016-08-10 22:00:00|13013.5|13011.1|12961.4|12958.2|13029.2|13027.7|12936.1|12934.8|107494
1470952800000|2016-08-11 22:00:00|12961.7|12958.1|12927.3|12919.3|13035.7|13034.3|12905.2|12903.2|108279
1471125600000|2016-08-13 22:00:00|12935.8|12921.8|12924.5|12920.3|12936.5|12922.5|12917.8|12914.8|661
1471212000000|2016-08-14 22:00:00|12924|12920.6|12883|12881|12945.7|12944.8|12866.3|12865.4|92337
1471298400000|2016-08-15 22:00:00|12883.1|12881.1|13044.9|13042.9|13052.2|13051.1|12879.5|12878|143391
1471384800000|2016-08-16 22:00:00|13043.7|13042.8|13044.5|13041.3|13087.5|13085.9|12979.5|12976.5|135488
1471471200000|2016-08-17 22:00:00|13044.1|13041.6|13163.2|13160.9|13174.1|13172.9|13038.2|13036.7|151287
1471557600000|2016-08-18 22:00:00|13163.3|13160.6|13078.5|13075.6|13186.5|13184.5|13024|13022.3|123484
1471730400000|2016-08-20 22:00:00|13041.6|13035.6|13073.9|13068.9|13081.8|13075|13040.5|13031.5|1078
1471816800000|2016-08-21 22:00:00|13073.6|13068.7|13139.8|13137.8|13157.9|13157|13034.9|13034|119612
1471903200000|2016-08-22 22:00:00|13140.2|13138.2|13202.4|13200.4|13211.8|13210.3|13129.1|13127.7|121696
1471989600000|2016-08-23 22:00:00|13202.8|13201.5|13232.8|13230.8|13273.5|13272.6|13161.8|13160.9|120545
1472076000000|2016-08-24 22:00:00|13232.6|13230.6|13189.9|13187.3|13265.3|13263.3|13169.6|13168.7|92075
1472162400000|2016-08-25 22:00:00|13190.9|13188.9|13134.9|13130.4|13280.4|13278.4|13122.4|13121.5|145318
1472335200000|2016-08-27 22:00:00|13130.6|13119.6|13118.1|13112.2|13130.6|13123.3|13111.1|13104.6|2387
1472421600000|2016-08-28 22:00:00|13118.4|13112.8|13107.9|13105.6|13140.3|13138.4|13060.3|13059|108868
1472508000000|2016-08-29 22:00:00|13108|13105.9|13081.7|13079.7|13120.7|13119.6|13059.9|13059|120999
1472594400000|2016-08-30 22:00:00|13081.8|13079.8|13140.7|13138.3|13158.7|13157.8|13066.8|13064.8|138541
1472680800000|2016-08-31 22:00:00|13140.8|13138.8|13276.6|13273.9|13318.4|13317.5|13129.7|13127.7|152709
1472767200000|2016-09-01 22:00:00|13276.9|13274.9|13297.2|13293|13353.2|13352.3|13253.2|13252.3|139880
1472940000000|2016-09-03 22:00:00|13299.9|13291.7|13305|13298.8|13309.9|13305.4|13297.8|13290.3|1056
1473026400000|2016-09-04 22:00:00|13304.9|13299|13310.6|13306.6|13376.7|13375.3|13288.9|13288|122667
1473112800000|2016-09-05 22:00:00|13310.3|13306.4|13426.8|13424.4|13446.5|13444.8|13297.5|13295.8|133993
1473199200000|2016-09-06 22:00:00|13426.3|13424.3|13336.1|13333.8|13430.9|13428.9|13319.6|13318.7|150899
1473285600000|2016-09-07 22:00:00|13335.5|13333.4|13299.1|13297.1|13376.2|13375.3|13284.2|13283.3|142717
1473372000000|2016-09-08 22:00:00|13299.5|13297.5|13268.5|13265.7|13337|13335.6|13240.1|13238.6|113905
1473544800000|2016-09-10 22:00:00|13274.5|13260.5|13271.9|13264.1|13280.2|13271.4|13262.1|13250.4|1809
1473631200000|2016-09-11 22:00:00|13270.2|13265.8|13337.2|13335|13348.9|13346.9|13235.9|13234.4|120331
1473717600000|2016-09-12 22:00:00|13337.7|13334.7|13188.3|13185.4|13341.4|13338.9|13168.4|13166.7|138835
1473804000000|2016-09-13 22:00:00|13188.4|13185.1|13243.1|13241.1|13244.1|13242.1|13139|13138.1|165959
1473890400000|2016-09-14 22:00:00|13244|13243.1|13245|13242.4|13280.9|13278.5|13180.1|13179.2|218986
1473976800000|2016-09-15 22:00:00|13244.5|13242.5|13002.3|12997.8|13249.1|13247.4|12998|12996.3|178346
1474149600000|2016-09-17 22:00:00|13025.1|13011.1|13005.3|12997.3|13025.1|13011.1|13002.3|12993.8|1524
1474236000000|2016-09-18 22:00:00|13005.6|13001.4|13034.4|13031.4|13091.8|13090.9|13005.6|13000.1|158890
1474322400000|2016-09-19 22:00:00|13034.8|13032.1|12987.6|12983|13065.6|13064.7|12947.5|12946.6|173549
1474408800000|2016-09-20 22:00:00|12986.2|12982.7|13038.8|13036.8|13047.8|13046.6|12946.6|12944.6|209577
1474495200000|2016-09-21 22:00:00|13039.5|13036.5|13079.8|13076.8|13121.6|13120.7|13029|13027.2|169003
1474581600000|2016-09-22 22:00:00|13079.9|13076.4|12968.1|12960.1|13088.9|13087.5|12915.4|12914.5|164101
1474754400000|2016-09-24 22:00:00|12974.7|12968.2|12966.7|12962.6|12977.6|12969.6|12957|12950.8|1739
1474840800000|2016-09-25 22:00:00|12967.1|12962.4|12975.6|12973.6|12988.6|12986.3|12916.8|12915.9|127994
1474927200000|2016-09-26 22:00:00|12975.7|12973.7|13020|13018|13029.9|13026|12937.4|12936.1|156993
1475013600000|2016-09-27 22:00:00|13020.8|13017.6|13019|13016.9|13032.4|13031.5|12980.2|12979.3|159349
1475100000000|2016-09-28 22:00:00|13019.6|13017|12969.1|12966.3|13059.9|13058|12954.9|12953.7|167763
1475186400000|2016-09-29 22:00:00|12969.4|12966|12980.3|12975.8|13023.6|13022.7|12937.3|12936.4|176514
1475359200000|2016-10-01 22:00:00|12918.7|12910.7|12945.1|12940.4|12948.2|12943.7|12917|12909.1|5174
1475445600000|2016-10-02 22:00:00|12945.3|12940.3|12844.3|12841.6|12948.3|12946.1|12817.9|12817|156762
1475532000000|2016-10-03 22:00:00|12844.5|12841.8|12727.7|12725.7|12861.9|12859.9|12719.9|12718.3|197779
1475618400000|2016-10-04 22:00:00|12727.9|12725.9|12747.7|12744.6|12772.4|12771.2|12686|12685.1|165331
1475704800000|2016-10-05 22:00:00|12747.2|12744.9|12616.5|12614.1|12760.9|12759.5|12602.6|12601.2|176946
1475791200000|2016-10-06 22:00:00|12616.6|12614.2|12438|12430|12622.7|12621.1|11800|11800|435097
1475964000000|2016-10-08 22:00:00|12411.3|12404.7|12436.5|12428.5|12441.8|12433.8|12388.6|12379.2|14396
1476050400000|2016-10-09 22:00:00|12437.5|12429.5|12367.3|12361.4|12445.6|12443.6|12345.4|12344|167065
1476136800000|2016-10-10 22:00:00|12367.4|12363.2|12117.9|12114.4|12367.8|12365.4|12089.8|12087.8|244182
1476223200000|2016-10-11 22:00:00|12118.4|12114.8|12200.2|12193.7|12326.5|12324.8|12118.3|12114.8|310776
1476309600000|2016-10-12 22:00:00|12199.3|12195.1|12251.2|12246|12273.7|12272.3|12133.5|12132.1|244959
1476396000000|2016-10-13 22:00:00|12251|12246.8|12191|12184.1|12263.3|12261|12168.6|12167.1|221347
1476568800000|2016-10-15 22:00:00|12191.3|12182.3|12174.2|12166.5|12191.3|12182.3|12148.8|12141.2|2326
1476655200000|2016-10-16 22:00:00|12173.5|12166.2|12187.5|12182.9|12203.1|12201.7|12136.6|12135|187946
1476741600000|2016-10-17 22:00:00|12187.4|12183.4|12305.3|12301|12325.8|12324.9|12183.6|12181.2|202176
1476828000000|2016-10-18 22:00:00|12305.4|12301.7|12290.2|12285|12333.3|12332.4|12254.7|12253.2|164550
1476914400000|2016-10-19 22:00:00|12288.7|12286.1|12253.9|12249.7|12299.3|12297.8|12210.7|12209.2|148845
1477000800000|2016-10-20 22:00:00|12253.6|12249.4|12233.8|12226.5|12261.5|12259.5|12171.9|12170.5|104540
1477173600000|2016-10-22 22:00:00|12231.9|12217.9|12226.6|12220.8|12234.4|12223.1|12221.8|12213|1286
1477260000000|2016-10-23 22:00:00|12225.4|12221.2|12224.7|12220.7|12250.5|12249.1|12186.5|12184.8|124263
1477346400000|2016-10-24 22:00:00|12224.6|12220.6|12185.2|12178.4|12244.3|12243.4|12083.2|12081.7|181563
1477432800000|2016-10-25 22:00:00|12184.6|12177.8|12238.9|12236.4|12251.1|12249.2|12157|12155.7|157499
1477519200000|2016-10-26 22:00:00|12238.3|12236.3|12165.4|12162|12273.7|12271.2|12149.5|12148.3|189450
1477605600000|2016-10-27 22:00:00|12165.8|12162.1|12194.7|12186.7|12213.8|12211.9|12114.5|12113.6|198327
1477778400000|2016-10-29 22:00:00|12182.3|12173.9|12193.7|12191.7|12197.9|12195.4|12179.8|12172.9|14842
1477868400000|2016-10-30 23:00:00|12193.6|12191.6|12236.3|12234.1|12250.3|12248.9|12144.3|12143.4|148145
1477954800000|2016-10-31 23:00:00|12238.2|12237.3|12241.8|12239.8|12281.5|12280.6|12206.6|12204.8|143671
1478041200000|2016-11-01 23:00:00|12241.7|12239.7|12303.7|12301.7|12355.9|12354.6|12221.1|12220|178487
1478127600000|2016-11-02 23:00:00|12303.6|12301.6|12466.1|12464.1|12495.2|12494.3|12299.9|12299|226699
1478214000000|2016-11-03 23:00:00|12466.2|12464.2|12520|12516.5|12558.2|12557.2|12449.7|12448.4|163857
1478386800000|2016-11-05 23:00:00|12472.7|12462.9|12474.3|12469.6|12482.2|12476.1|12453.3|12441.9|7099
1478473200000|2016-11-06 23:00:00|12474.1|12468.5|12396.6|12394.6|12499.6|12497.6|12379.5|12378.6|173632
1478559600000|2016-11-07 23:00:00|12396.5|12394.4|12371|12368|12440.8|12439.5|12361.7|12360.6|162471
1478646000000|2016-11-08 23:00:00|12370.9|12367.9|12420.1|12415.9|12548.6|12546.4|12354|12351.4|293614
1478732400000|2016-11-09 23:00:00|12422.2|12415.8|12548.4|12541.9|12585.9|12584.4|12378.1|12376.9|199963
1478818800000|2016-11-10 23:00:00|12547.2|12542.6|12612.5|12604.5|12674.4|12673.5|12526.1|12525.2|192999
1478991600000|2016-11-12 23:00:00|12602.1|12588.1|12580.1|12575.1|12604.7|12590.7|12562.8|12554.8|3362
1479078000000|2016-11-13 23:00:00|12581.1|12574.4|12504.8|12500.5|12597.4|12590.8|12444.8|12443.9|258251
1479164400000|2016-11-14 23:00:00|12504.6|12500.8|12449.2|12447.2|12530.6|12528.6|12380.3|12379.4|255465
1479250800000|2016-11-15 23:00:00|12449.4|12447|12443.4|12440.3|12503.7|12502.4|12409.8|12408.7|216219
1479337200000|2016-11-16 23:00:00|12443.7|12440.2|12419.7|12412.1|12508.7|12504.9|12409.1|12407.4|231621
1479423600000|2016-11-17 23:00:00|12418.5|12413.4|12357.4|12349.4|12437.1|12436.2|12302.4|12301.5|257461
1479596400000|2016-11-19 23:00:00|12352.3|12338.3|12352.1|12348.2|12361.2|12351.6|12338.6|12330.6|3283
1479682800000|2016-11-20 23:00:00|12351.9|12348.4|12491.7|12483.9|12513.4|12511.7|12313.1|12312.2|269651
1479769200000|2016-11-21 23:00:00|12491.4|12485.1|12426.5|12422.2|12514.2|12512.2|12384.7|12383.7|211756
1479855600000|2016-11-22 23:00:00|12426.8|12422.1|12425.6|12422.5|12470|12468.6|12360.9|12359.7|203072
1479942000000|2016-11-23 23:00:00|12425.8|12423|12452.1|12448.9|12495.5|12494.6|12402.6|12401|167452
1480028400000|2016-11-24 23:00:00|12452.2|12449.2|12491.8|12483.8|12492.4|12484.4|12416.7|12415|208090
1480201200000|2016-11-26 23:00:00|12485.9|12471.9|12474|12466|12487.6|12478.1|12459.3|12448.8|2773
1480287600000|2016-11-27 23:00:00|12474.6|12466.6|12419.1|12414.4|12532.9|12530.9|12386.2|12385|187172
1480374000000|2016-11-28 23:00:00|12418.5|12414.5|12492.5|12490|12526.4|12525.5|12389.2|12387.2|152921
1480460400000|2016-11-29 23:00:00|12492.4|12491.3|12513.4|12511.3|12524.3|12522.7|12420.5|12418.8|198578
1480546800000|2016-11-30 23:00:00|12514.4|12510.3|12588.3|12587.4|12697.2|12695.8|12503.3|12502.4|228479
1480633200000|2016-12-01 23:00:00|12597.1|12590.5|12736.3|12730.8|12739.4|12736.5|12566.8|12565.9|190196
1480806000000|2016-12-03 23:00:00|12706.6|12692.6|12636|12629.8|12719.9|12705.9|12630.6|12623.8|14996
1480892400000|2016-12-04 23:00:00|12636.3|12629.7|12732.1|12729.5|12745.9|12744.7|12632.7|12628.8|303802
1480978800000|2016-12-05 23:00:00|12732|12729.7|12679.8|12678.9|12775.6|12774.6|12656.9|12655.7|192360
1481065200000|2016-12-06 23:00:00|12679.4|12678.5|12628.6|12624|12684.1|12682.6|12569.7|12568.8|155574
1481151600000|2016-12-07 23:00:00|12623.7|12622.8|12578.4|12575.7|12705.9|12704.4|12549.3|12548.3|227992
1481238000000|2016-12-08 23:00:00|12578.5|12576.1|12576.5|12574.3|12621.4|12620.5|12553.1|12552.2|164456
1481410800000|2016-12-10 23:00:00|12577.8|12563.8|12595.9|12591.6|12600.6|12593.8|12575.5|12563.8|3080
1481497200000|2016-12-11 23:00:00|12595.9|12590.3|12682.8|12679.2|12700.3|12699.4|12567.4|12566.4|175629
1481583600000|2016-12-12 23:00:00|12683.4|12679.3|12660.8|12656.8|12728.8|12727.9|12654.1|12651.2|187350
1481670000000|2016-12-13 23:00:00|12660.9|12656.9|12542.2|12539.6|12733.8|12725.8|12530.9|12528.9|211837
1481756400000|2016-12-14 23:00:00|12542.5|12539.1|12426.7|12419.6|12569.1|12567.4|12376.8|12375.6|295181
1481842800000|2016-12-15 23:00:00|12427.9|12422.8|12490.4|12482.7|12511.1|12510.2|12383.6|12382.1|251901
1482015600000|2016-12-17 23:00:00|12487.3|12482|12487.9|12481.6|12502.5|12490.4|12480.7|12471|1924
1482102000000|2016-12-18 23:00:00|12487.3|12482.2|12392.4|12388.9|12503.6|12501.8|12355.8|12354.3|271630
1482188400000|2016-12-19 23:00:00|12392.6|12388.3|12369.9|12367.8|12410.1|12408.8|12313.9|12311.9|247989
1482274800000|2016-12-20 23:00:00|12369.9|12367.9|12353.9|12351.1|12391.4|12390.5|12325|12323|243535
1482361200000|2016-12-21 23:00:00|12354|12351|12288.2|12284.1|12379.9|12378|12277.7|12276.1|223505
1482447600000|2016-12-22 23:00:00|12288.3|12284|12289.3|12281.3|12300|12299|12229.2|12227.8|179607
1482706800000|2016-12-25 23:00:00|12283.3|12269.3|12282.2|12269.7|12299.6|12285.6|12266.8|12253.1|9197
1482706800000|2016-12-25 23:00:00|12283.3|12269.3|12282.2|12269.7|12299.6|12285.6|12266.8|12253.1|9197
1482793200000|2016-12-26 23:00:00|12283|12269.6|12273.4|12269.1|12289.3|12286.6|12241.5|12239.9|149391
1482879600000|2016-12-27 23:00:00|12273.2|12269.3|12225.9|12218.8|12297.9|12296.5|12201.1|12199.7|254618
1482966000000|2016-12-28 23:00:00|12225.7|12218.7|12259.9|12255.9|12275.9|12273.9|12210.1|12208.1|364568
1483052400000|2016-12-29 23:00:00|12259.8|12255.8|12360|12352|12389.2|12387.2|12246.7|12244.4|333906
1483311600000|2017-01-01 23:00:00|12349.5|12341.5|12278.3|12274.6|12352.2|12344.4|12277.9|12270.9|115342
1483398000000|2017-01-02 23:00:00|12278.4|12274.5|12242.8|12237.5|12308.1|12306.5|12200|12198.4|235473
1483484400000|2017-01-03 23:00:00|12243.5|12237|12325.3|12317.3|12354.4|12352.4|12222.4|12220.4|239472
1483570800000|2017-01-04 23:00:00|12325.4|12317.4|12416.1|12411.5|12433.8|12432.3|12270.7|12269.3|350420
1483657200000|2017-01-05 23:00:00|12415.8|12411|12287.1|12281.8|12432.6|12430.6|12262|12260.3|285667
1483830000000|2017-01-07 23:00:00|12258.1|12250.5|12257.7|12253.6|12269.2|12261.2|12251.6|12245.6|1807
1483916400000|2017-01-08 23:00:00|12257|12253.7|12175.4|12172.1|12272.2|12270.2|12125.1|12123.1|320463
1484002800000|2017-01-09 23:00:00|12176|12172.2|12174.7|12172.1|12191.1|12189.3|12108|12106.2|264312
1484089200000|2017-01-10 23:00:00|12174.8|12172|12206.1|12201.9|12274.3|12272|12039.2|12037.2|367362
1484175600000|2017-01-11 23:00:00|12206.5|12202.5|12161.9|12154.9|12318.5|12316.5|12153|12151.6|345683
1484262000000|2017-01-12 23:00:00|12161|12155.2|12199.9|12191.9|12234.2|12232.5|12122.3|12120.3|293441
1484434800000|2017-01-14 23:00:00|11991.8|11982.4|12048.6|12046.5|12052|12046.5|11990.3|11976.3|6709
1484521200000|2017-01-15 23:00:00|12048.9|12045.9|12022.7|12019.1|12087.7|12084.8|11988.1|11986|317459
1484607600000|2017-01-16 23:00:00|12022.8|12019.6|12405.7|12402.6|12419.2|12415.3|12022.6|12019|442888
1484694000000|2017-01-17 23:00:00|12405.4|12402.5|12265|12261.7|12412.8|12409.9|12255|12252.2|324758
1484780400000|2017-01-18 23:00:00|12265.2|12261.9|12335.4|12333|12346.9|12344.9|12254.4|12252.4|301582
1484866800000|2017-01-19 23:00:00|12333.7|12331|12379.7|12371.7|12382|12380.1|12261.4|12259.8|325464
1485039600000|2017-01-21 23:00:00|12386.5|12373.5|12380.7|12378.7|12388.5|12381.3|12372|12367.9|2337
1485126000000|2017-01-22 23:00:00|12380.6|12377.8|12540.3|12534.1|12548.9|12543.9|12377.4|12374.5|272836
1485212400000|2017-01-23 23:00:00|12539.8|12534.2|12529.1|12527.1|12545.7|12543.3|12419.6|12417.7|305734
1485298800000|2017-01-24 23:00:00|12531.2|12527.2|12634.1|12632.1|12640.2|12638.6|12491.8|12490.3|309727
1485385200000|2017-01-25 23:00:00|12634.2|12632.3|12595.6|12589.6|12674.4|12673.3|12556.8|12555.6|325417
1485471600000|2017-01-26 23:00:00|12595.3|12589.3|12551.8|12546.4|12607.1|12605.4|12517.3|12515.7|283886
1485644400000|2017-01-28 23:00:00|12594.5|12585.1|12569.7|12562.4|12598.2|12591.3|12568.2|12558.1|2442
1485730800000|2017-01-29 23:00:00|12568.9|12563.9|12495.4|12491.2|12602.1|12600.1|12466.3|12464.3|250703
1485817200000|2017-01-30 23:00:00|12495.2|12490.9|12581.8|12579.2|12597.6|12596|12413.5|12410.8|342560
1485903600000|2017-01-31 23:00:00|12582.1|12580.1|12659.6|12655.8|12680.9|12679.4|12543.9|12542.2|311095
1485990000000|2017-02-01 23:00:00|12659.7|12655.7|12530.2|12528.2|12707.8|12706|12518.5|12517.1|310450
1486076400000|2017-02-02 23:00:00|12530.1|12527.9|12489|12481|12538.7|12537.8|12458.6|12455.9|248066
1486249200000|2017-02-04 23:00:00|12499.6|12485.6|12482.5|12474.7|12502.9|12492.8|12479.5|12472.1|1267
1486335600000|2017-02-05 23:00:00|12481.7|12474.8|12470.7|12465.7|12500.2|12498.2|12427.9|12427|185766
1486422000000|2017-02-06 23:00:00|12470.4|12465.9|12509|12507|12547|12546.1|12347.4|12346.1|217432
1486508400000|2017-02-07 23:00:00|12509.1|12506.6|12540.5|12536.9|12550.6|12549.5|12475.4|12474.5|209882
1486594800000|2017-02-08 23:00:00|12540.1|12537|12499.6|12497.1|12583.5|12582.1|12491.8|12490.4|198857
1486681200000|2017-02-09 23:00:00|12499.5|12497.5|12490.8|12484.5|12522.6|12520.8|12440.5|12439.6|194732
1486854000000|2017-02-11 23:00:00|12485|12471|12492.2|12487.6|12497.5|12490.4|12482.5|12468.5|1687
1486940400000|2017-02-12 23:00:00|12492.1|12487.9|12527.4|12525.4|12540.6|12539.3|12481.5|12479.5|188041
1487026800000|2017-02-13 23:00:00|12527.3|12525.3|12475.1|12473.1|12549.6|12548.3|12443.9|12442.3|294401
1487113200000|2017-02-14 23:00:00|12475|12473|12462.7|12460.5|12481.8|12480.5|12383.7|12382.8|295108
1487199600000|2017-02-15 23:00:00|12462.6|12460.6|12487.1|12484|12524.9|12523.4|12454.9|12453.9|254651
1487286000000|2017-02-16 23:00:00|12487.3|12483.9|12414|12407.1|12512.2|12510.8|12388.6|12387.7|239888
1487458800000|2017-02-18 23:00:00|12417.3|12407|12419.8|12416.8|12422.3|12418.1|12408.4|12404.4|2172
1487545200000|2017-02-19 23:00:00|12419.9|12417.2|12468.4|12464.7|12483.4|12482.5|12409.2|12407.4|196248
1487631600000|2017-02-20 23:00:00|12468.6|12464.6|12477.7|12475.7|12482.1|12481|12401.9|12401|275460
1487718000000|2017-02-21 23:00:00|12478.1|12475.6|12460.6|12457.3|12508.7|12507.6|12421.9|12417.2|306116
1487804400000|2017-02-22 23:00:00|12460.2|12457.2|12553.8|12551.5|12562.8|12561.2|12428.2|12427|261432
1487890800000|2017-02-23 23:00:00|12553.9|12551.6|12468.2|12460.2|12570.7|12569.7|12448.6|12447.7|254431
1488063600000|2017-02-25 23:00:00|12481.1|12467.1|12455.6|12452.2|12481.1|12472.5|12450.3|12446.8|4689
1488150000000|2017-02-26 23:00:00|12455.8|12452.4|12441.6|12439.6|12479.4|12478.5|12384.2|12382.8|288974
1488236400000|2017-02-27 23:00:00|12441.5|12439.5|12377.5|12375.5|12471.4|12470.5|12374.2|12370.8|249919
1488322800000|2017-02-28 23:00:00|12377.4|12375.4|12301.4|12299.2|12406|12404.3|12280.6|12279.7|294035
1488409200000|2017-03-01 23:00:00|12301.5|12299.8|12270.2|12268.2|12308.4|12307.5|12243.7|12241.7|248692
1488495600000|2017-03-02 23:00:00|12270.3|12268.1|12297.7|12293|12302.2|12299.8|12214.9|12214|258651
1488668400000|2017-03-04 23:00:00|12297.4|12283.4|12293.1|12288.1|12300.9|12290.4|12287.7|12281.4|1731
1488754800000|2017-03-05 23:00:00|12292.5|12287.5|12242|12240|12301.9|12299.9|12224.7|12223.8|211841
1488841200000|2017-03-06 23:00:00|12241.8|12239.8|12208|12204.7|12253.6|12252|12170|12168.5|207957
1488927600000|2017-03-07 23:00:00|12208.3|12204.6|12169.4|12167.4|12215.3|12213.9|12139.4|12138.5|229733
1489014000000|2017-03-08 23:00:00|12169.3|12167.3|12156.1|12152|12196.2|12195|12135.2|12133.4|294364
1489100400000|2017-03-09 23:00:00|12156|12151.9|12172.5|12160.3|12189.9|12188.2|12140.6|12138.6|256954
1489273200000|2017-03-11 23:00:00|12167.4|12154.9|12164.7|12162.6|12177.9|12169.7|12160.7|12148.1|8797
1489359600000|2017-03-12 23:00:00|12164.9|12162.9|12213.9|12211.9|12252|12250.7|12157.2|12155.6|283918
1489446000000|2017-03-13 23:00:00|12213.8|12211.8|12154.2|12152.2|12216.6|12215.4|12109.8|12108.6|247174
1489532400000|2017-03-14 23:00:00|12154.3|12152.3|12292.4|12290.4|12310.8|12309.2|12152.3|12150.4|268828
1489618800000|2017-03-15 23:00:00|12292.5|12290.5|12356.7|12354.7|12377.8|12376.9|12241.6|12240.7|302803
1489705200000|2017-03-16 23:00:00|12356.6|12354.6|12397.3|12393.8|12405.7|12404.7|12324.5|12323.1|229951
1489878000000|2017-03-18 23:00:00|12403.6|12394.6|12388.6|12386.4|12403.6|12394.6|12386.8|12375.4|4730
1489964400000|2017-03-19 23:00:00|12388.5|12386.3|12359.5|12357.5|12436.8|12435.7|12335.7|12334.8|204881
1490050800000|2017-03-20 23:00:00|12359.6|12357.6|12478.3|12476.3|12494.9|12494|12341.2|12339.6|273071
1490137200000|2017-03-21 23:00:00|12478.4|12476.4|12475.6|12473.6|12507.7|12505.8|12424.4|12422.8|249937
1490223600000|2017-03-22 23:00:00|12475.7|12473.7|12518.5|12516.5|12531.9|12531|12463.8|12462.9|229231
1490310000000|2017-03-23 23:00:00|12518.4|12516.4|12478.7|12472|12520.1|12518.5|12469.6|12468.6|199240
1490482800000|2017-03-25 23:00:00|12492|12478|12498.1|12491.6|12501.9|12493.6|12485.1|12473.3|1449
1490565600000|2017-03-26 22:00:00|12497.9|12492.3|12560.1|12558.1|12616.4|12615.5|12493.5|12488.5|223790
1490652000000|2017-03-27 22:00:00|12560|12558|12459.3|12455.9|12597.2|12596.3|12441.7|12440.8|234941
1490738400000|2017-03-28 22:00:00|12459.5|12455.4|12440.9|12438.9|12477.6|12476.2|12377.7|12375.7|375794
1490824800000|2017-03-29 22:00:00|12442.4|12438.5|12472|12469.5|12525.7|12524.3|12403.6|12402.7|270749
1490911200000|2017-03-30 22:00:00|12472.1|12469.4|12557.4|12549.4|12561.8|12557.1|12433.7|12432.5|314941
1491084000000|2017-04-01 22:00:00|12553.7|12544.7|12541.7|12533.2|12559.4|12548.9|12537.4|12526.6|2733
1491170400000|2017-04-02 22:00:00|12541.6|12533.3|12485.6|12483.3|12558.5|12554.8|12466.2|12465.3|205085
1491256800000|2017-04-03 22:00:00|12487.3|12483.4|12447.2|12443.4|12496.9|12495|12419.5|12418.1|225653
1491343200000|2017-04-04 22:00:00|12447.1|12443.3|12492.1|12489.6|12498.9|12498|12423.2|12422.3|240078
1491429600000|2017-04-05 22:00:00|12492|12489.7|12471.4|12468.5|12506.6|12505.6|12450.7|12449.8|196537
1491516000000|2017-04-06 22:00:00|12471.3|12468.4|12375.2|12371.7|12478.6|12477.7|12366.4|12364|275123
1491688800000|2017-04-08 22:00:00|12388|12374.1|12378.1|12373.8|12391.4|12381.2|12376.8|12368.9|1175
1491775200000|2017-04-09 22:00:00|12378.2|12373|12421.6|12416.4|12429.7|12428.8|12367.2|12364.7|188865
1491861600000|2017-04-10 22:00:00|12421.7|12416.5|12492.7|12490.4|12496.2|12494.8|12404.1|12403|200368
1491948000000|2017-04-11 22:00:00|12492.5|12490.3|12546.5|12544.5|12550.6|12548.3|12480.8|12479.9|274532
1492034400000|2017-04-12 22:00:00|12547.6|12543.6|12508.3|12504.2|12576|12574.2|12500.9|12499.1|245917
1492120800000|2017-04-13 22:00:00|12508.2|12504.3|12528.7|12521.8|12536|12534.3|12501.4|12499.6|121008
1492293600000|2017-04-15 22:00:00|12537.1|12528.4|12537.4|12531.4|12542.4|12533.7|12531.3|12520.6|1386
1492380000000|2017-04-16 22:00:00|12537.5|12531.3|12567.7|12564.8|12597.3|12595.3|12527.1|12519.5|123375
1492466400000|2017-04-17 22:00:00|12567.5|12564.9|12844.7|12842.3|12907.5|12904.4|12515.8|12514.9|376735
1492552800000|2017-04-18 22:00:00|12844.6|12842.4|12783.9|12781.9|12861.6|12860.3|12770.9|12769.3|288620
1492639200000|2017-04-19 22:00:00|12784|12782|12810.5|12807.9|12847.9|12847|12773.2|12771.9|246187
1492725600000|2017-04-20 22:00:00|12810.4|12807.7|12812.4|12806.1|12835.3|12834.4|12757.2|12755.5|217170
1492898400000|2017-04-22 22:00:00|12834|12827|12831.7|12826.1|12861.2|12854.3|12817.7|12810.9|9887
1492984800000|2017-04-23 22:00:00|12831.6|12826.2|12792.1|12788.9|12834.2|12833.2|12772.6|12771.7|308556
1493071200000|2017-04-24 22:00:00|12792.4|12788.7|12835.8|12833.6|12846.5|12845.6|12775.6|12774.3|256726
1493157600000|2017-04-25 22:00:00|12835.7|12833.2|12846.4|12841.2|12864.1|12863.2|12805.5|12804.6|268032
1493244000000|2017-04-26 22:00:00|12846.6|12840.9|12904.9|12902.9|12918.5|12916.8|12842.6|12839.2|262773
1493330400000|2017-04-27 22:00:00|12905|12903|12954.2|12944.6|12966|12965.1|12889.2|12887.7|289984
1493503200000|2017-04-29 22:00:00|12946|12937.4|12947.2|12934.9|12958|12945|12932.1|12917.6|1993
1493589600000|2017-04-30 22:00:00|12948|12934.6|12887.7|12885.7|12951.4|12941.6|12883|12880.2|130997
1493676000000|2017-05-01 22:00:00|12887.5|12885.5|12937.2|12935.2|12943.8|12940.4|12864.6|12863.7|197864
1493762400000|2017-05-02 22:00:00|12937.1|12935.1|12868|12867.1|12949|12947.7|12862.5|12860.4|244928
1493848800000|2017-05-03 22:00:00|12867.9|12867|12921.7|12919.6|12933.5|12932.2|12831.4|12830.4|262880
1493935200000|2017-05-04 22:00:00|12921.8|12919.5|12985.7|12979|12986.6|12984.3|12901|12899.6|248042
1494108000000|2017-05-06 22:00:00|12979.6|12974.5|12987.5|12983.7|12993.8|12987.8|12979.6|12970.8|6267
1494194400000|2017-05-07 22:00:00|12987.3|12983.8|12941.7|12938.9|12989.1|12986.4|12930.6|12929.7|264875
1494280800000|2017-05-08 22:00:00|12941.6|12939|12939.7|12936.6|12961.5|12960.6|12903.1|12902.2|271074
1494367200000|2017-05-09 22:00:00|12939.9|12936.5|12935.8|12933.8|12988.7|12987.8|12928.3|12927.4|255126
1494453600000|2017-05-10 22:00:00|12935.7|12933.7|12889.6|12888.7|12949.3|12948.4|12849.7|12848.8|279072
1494540000000|2017-05-11 22:00:00|12889.7|12888.8|12888.7|12884.7|12901|12899.4|12845|12844.1|240767
1494712800000|2017-05-13 22:00:00|12887.7|12871.7|12893.3|12890.8|12897.3|12892.5|12884.8|12870.1|13783
1494799200000|2017-05-14 22:00:00|12893.5|12891.1|12899.1|12896.5|12941.3|12940.4|12881.6|12880.7|209611
1494885600000|2017-05-15 22:00:00|12899|12896.4|12916.8|12914.5|12958.9|12957.3|12866|12865.1|260474
1494972000000|2017-05-16 22:00:00|12916.6|12914.6|12979|12975.1|12991.2|12990.3|12906.3|12905.1|287976
1495058400000|2017-05-17 22:00:00|12979.1|12975.6|12942.5|12937.8|13048.5|13047.5|12889.3|12886.8|420464
1495144800000|2017-05-18 22:00:00|12942.4|12937.7|13039|13034.3|13041|13039.7|12937.3|12932.2|248716
1495317600000|2017-05-20 22:00:00|13014.1|13003.9|13021.4|13016.4|13027.4|13021.9|12983.6|12974.7|5595
1495404000000|2017-05-21 22:00:00|13021.3|13016.3|13000.8|12998.1|13043.6|13042.7|12966.1|12964.9|294131
1495490400000|2017-05-22 22:00:00|13000.9|12998.3|12962.7|12960.7|13034.9|13033.6|12953.5|12951.5|374255
1495576800000|2017-05-23 22:00:00|12962.8|12960.8|12970.4|12967.2|13000.1|12999.1|12927.6|12926.7|314649
1495663200000|2017-05-24 22:00:00|12970.2|12967.5|12937.9|12935.6|13016|13014.8|12932.2|12931.3|271211
1495749600000|2017-05-25 22:00:00|12937.8|12935.5|12809.6|12804.1|12942.7|12941.3|12775.7|12774.8|344893
1495922400000|2017-05-27 22:00:00|12811.4|12800.8|12814.3|12807.5|12816.3|12810.2|12805.7|12791.1|1422
1496008800000|2017-05-28 22:00:00|12814.4|12808.1|12837.2|12834.9|12851.4|12850.1|12811.2|12805.8|130254
1496095200000|2017-05-29 22:00:00|12837.1|12834.8|12799.8|12797.8|12888.9|12888|12792.4|12789.5|260967
1496181600000|2017-05-30 22:00:00|12799.7|12797.7|12876.2|12874.2|12921.8|12920.9|12769.5|12768.5|351229
1496268000000|2017-05-31 22:00:00|12876.3|12874|12887.1|12886.2|12916.3|12915.4|12830.5|12829.6|287495
1496354400000|2017-06-01 22:00:00|12887|12886.1|12894.1|12888.7|12904.8|12903.4|12846.3|12845.4|274507
1496527200000|2017-06-03 22:00:00|12864.7|12858.7|12872|12865.9|12883|12873.5|12860.6|12851|7185
1496613600000|2017-06-04 22:00:00|12871.8|12866.1|12902|12900|12941.7|12940.8|12860.2|12858.9|224037
1496700000000|2017-06-05 22:00:00|12901.9|12899.9|12908.2|12906|12950.6|12949.7|12872.7|12871.8|195016
1496786400000|2017-06-06 22:00:00|12908.1|12905.9|12960.7|12958.7|12970|12967.8|12888.2|12887.3|138756
1496872800000|2017-06-07 22:00:00|12960.8|12958.8|12744.2|12742.2|12978.3|12977.4|12717.2|12713.8|207326
1496959200000|2017-06-08 22:00:00|12744|12742|12744.4|12739.9|12829.1|12827.1|12635.9|12634.6|583134
1497132000000|2017-06-10 22:00:00|12733.7|12717.7|12736|12730.9|12754.4|12744.6|12717.2|12705.4|2420
1497218400000|2017-06-11 22:00:00|12736.1|12731.1|12676.9|12674.9|12770.7|12769.5|12639.2|12638.3|249778
1497304800000|2017-06-12 22:00:00|12676.8|12674.8|12752.6|12750.5|12758.5|12756.5|12642.7|12641.8|235904
1497391200000|2017-06-13 22:00:00|12752.8|12750.6|12749.6|12746.2|12819.8|12817.6|12724|12722.7|372439
1497477600000|2017-06-14 22:00:00|12749.7|12746.1|12755|12753|12796.9|12795.3|12691.1|12690.2|308997
1497564000000|2017-06-15 22:00:00|12755.1|12753.1|12777.7|12773.3|12806.3|12805.4|12752.1|12749.9|224112
1497736800000|2017-06-17 22:00:00|12769.6|12758.1|12767.3|12760.8|12785.5|12776.3|12759.8|12753.9|7808
1497823200000|2017-06-18 22:00:00|12767.1|12759.8|12738.1|12737.2|12815.2|12814.3|12723.8|12722.7|217009
1497909600000|2017-06-19 22:00:00|12738.2|12737.3|12626.3|12624.3|12758.9|12758|12603.6|12602.7|281374
1497996000000|2017-06-20 22:00:00|12626.7|12624.2|12676.3|12674.3|12711.1|12710.1|12589.5|12588.6|262099
1498082400000|2017-06-21 22:00:00|12676.2|12674.2|12681.9|12679.9|12692.1|12691.2|12654|12653.1|212870
1498168800000|2017-06-22 22:00:00|12682|12679.8|12720.3|12718|12745.2|12744.3|12675.7|12674.7|225827
1498341600000|2017-06-24 22:00:00|12726.9|12715.9|12744.4|12740|12750.4|12740|12726.9|12715.9|1389
1498428000000|2017-06-25 22:00:00|12743.4|12739.7|12722.4|12720.4|12760.4|12759.5|12706.7|12705.8|205522
1498514400000|2017-06-26 22:00:00|12722.5|12720.5|12813.4|12811.4|12862.3|12861.2|12716.8|12715.7|288799
1498600800000|2017-06-27 22:00:00|12813.5|12811.5|12929.2|12927|12973|12971.8|12794.1|12792.9|385216
1498687200000|2017-06-28 22:00:00|12929.3|12927.2|13005.4|13003.4|13016.5|13015.1|12929.3|12927.2|265446
1498773600000|2017-06-29 22:00:00|13005.3|13003.3|13029.5|13025.2|13031|13029.9|12945.4|12943.9|303238
1498946400000|2017-07-01 22:00:00|13018|13005.3|13020.9|13015.6|13022.3|13015.8|13007.1|12998.7|714
1499032800000|2017-07-02 22:00:00|13020.8|13015.5|12939.5|12937.3|13025.2|13023.2|12932.4|12931.5|250240
1499119200000|2017-07-03 22:00:00|12939.4|12937.2|12924.9|12922.4|12960.1|12958.8|12912.9|12911.6|257402
1499205600000|2017-07-04 22:00:00|12925|12922.3|12938.1|12936.1|12948.7|12947.8|12893.8|12892.4|255453
1499292000000|2017-07-05 22:00:00|12938|12936|12971.3|12969.3|12984.5|12983.6|12920.3|12919.3|252047
1499378400000|2017-07-06 22:00:00|12971.4|12969.4|12886.2|12880.2|12976|12974.5|12867.1|12866|268927
1499551200000|2017-07-08 22:00:00|12881.5|12872.5|12888.6|12882.3|12895.5|12886.8|12879.3|12871.2|2566
1499637600000|2017-07-09 22:00:00|12888.5|12882.4|12881.6|12879.6|12908.9|12908|12854.8|12853.9|178190
1499724000000|2017-07-10 22:00:00|12881.5|12879.5|12848.7|12846.7|12928.2|12927.3|12831.5|12830.6|237312
1499810400000|2017-07-11 22:00:00|12848.8|12846.8|12893.1|12890.7|12909.2|12907.3|12812.2|12811.3|338849
1499896800000|2017-07-12 22:00:00|12893|12890.6|12941.4|12939.4|12956.1|12955|12888.4|12887.2|267276
1499983200000|2017-07-13 22:00:00|12941.3|12939.3|13104.3|13101.7|13115.3|13113.9|12936|12934.7|289339
1500156000000|2017-07-15 22:00:00|13103.6|13099.2|13107.5|13105|13109.1|13105|13101.8|13092.8|2317
1500242400000|2017-07-16 22:00:00|13106.9|13104.9|13057.2|13055.2|13114|13112.7|13047.3|13045.7|286536
1500328800000|2017-07-17 22:00:00|13057.3|13055.3|13042.8|13040.8|13126.5|13125.5|13005.4|13003.8|437892
1500415200000|2017-07-18 22:00:00|13042.9|13040.7|13025|13023|13054|13052.8|13011|13010.1|297028
1500501600000|2017-07-19 22:00:00|13025.1|13023.1|12975.9|12973.9|13033.8|13032.4|12933.5|12932.4|476845
1500588000000|2017-07-20 22:00:00|12976.1|12973.8|12996.5|12992.8|13020.5|13019.5|12953.9|12952.7|339273
1500760800000|2017-07-22 22:00:00|13001.2|12990.2|12998.7|12993.2|13005.8|12993.8|12997.9|12984.9|579
1500847200000|2017-07-23 22:00:00|12997.8|12989.4|13026.8|13024.8|13058.9|13057.9|12989.2|12987.7|281662
1500933600000|2017-07-24 22:00:00|13026.9|13024.9|13031.5|13029.5|13084.5|13083.6|13008|13007.1|342881
1501020000000|2017-07-25 22:00:00|13031.4|13029.4|13120.5|13118.5|13130.6|13125.6|12999.8|12998.9|410206
1501106400000|2017-07-26 22:00:00|13120.6|13118.6|13066.4|13064.4|13160.2|13158.8|13050.9|13050|469222
1501192800000|2017-07-27 22:00:00|13066.5|13064.5|13135.6|13131.7|13153|13151.9|13062.4|13061.2|429874
1501365600000|2017-07-29 22:00:00|13133.2|13121.7|13138|13131.8|13142.3|13134.8|13130.2|13120.6|730
1501452000000|2017-07-30 22:00:00|13137.7|13132|13208.6|13206.6|13227.1|13224.3|13097.8|13096.6|353323
1501538400000|2017-07-31 22:00:00|13208.5|13206.5|13210.4|13207.6|13245.8|13244.6|13191.1|13189.8|352340
1501624800000|2017-08-01 22:00:00|13210.3|13207.7|13227.2|13225.1|13251.4|13250.5|13191.5|13190.1|316725
1501711200000|2017-08-02 22:00:00|13227.3|13225|13138.6|13137.7|13270.1|13268.3|13112.9|13111.6|423242
1501797600000|2017-08-03 22:00:00|13138.5|13137.6|13040.7|13032.3|13165.5|13164|13024.4|13023.1|352101
1501970400000|2017-08-05 22:00:00|13044|13028|13047.5|13041.9|13053.5|13043.5|13038.7|13022.7|845
1502056800000|2017-08-06 22:00:00|13047.6|13042.1|13036.6|13034.6|13059.9|13059|13014|13013.1|222616
1502143200000|2017-08-07 22:00:00|13036.7|13034.7|12992.4|12990.4|13054.7|13053.4|12952.9|12952|242487
1502229600000|2017-08-08 22:00:00|12992.3|12990.3|13008.1|13007.2|13029.3|13028|12968.9|12967.4|299156
1502316000000|2017-08-09 22:00:00|13007.6|13005.6|12977.5|12974.9|13016.5|13015.3|12952.1|12950.2|334578
1502402400000|2017-08-10 22:00:00|12977.6|12974.8|13011.5|13007.3|13032.7|13031.2|12939.7|12938.1|323887
1502575200000|2017-08-12 22:00:00|13013.9|13006|13013.1|13008|13018.8|13011.7|13002.4|12991|2228
1502661600000|2017-08-13 22:00:00|13012.6|13008.1|12962.9|12960.9|13022.9|13022|12957.1|12956.2|213720
1502748000000|2017-08-14 22:00:00|12962.8|12960.8|12871.4|12869.4|12971.4|12970|12846.9|12846|207029
1502834400000|2017-08-15 22:00:00|12871.3|12869.3|12890.5|12888.5|12904.2|12902.9|12842.1|12841.2|297613
1502920800000|2017-08-16 22:00:00|12890.6|12888.6|12868.7|12866.7|12910.5|12908.8|12853|12852.1|317427
1503007200000|2017-08-17 22:00:00|12868.8|12867|12877.2|12872|12919.2|12917.8|12832|12831.1|287210
1503180000000|2017-08-19 22:00:00|12874.9|12861|12875.7|12867.7|12880.9|12870.6|12860.4|12848.3|3184
1503266400000|2017-08-20 22:00:00|12873.8|12867.9|12899.8|12897.4|12917.1|12916.2|12850.7|12849.8|243094
1503352800000|2017-08-21 22:00:00|12899.9|12897.3|12824.2|12822.1|12910.4|12908.7|12811.5|12810.6|277376
1503439200000|2017-08-22 22:00:00|12824.3|12822.2|12802.8|12799.7|12834.2|12833.3|12780.2|12779.3|348451
1503525600000|2017-08-23 22:00:00|12802.9|12799.5|12802.1|12800.1|12838.5|12836.5|12774.3|12773.4|308699
1503612000000|2017-08-24 22:00:00|12801.7|12800.8|12880.6|12877.4|12890.2|12888.9|12794.8|12793.8|342040
1503784800000|2017-08-26 22:00:00|12937.5|12929.3|12914.3|12909.2|12944.5|12936.4|12912.1|12905.2|3398
1503871200000|2017-08-27 22:00:00|12914.4|12909.3|12930.9|12928.9|12943.4|12942.5|12874.1|12872.7|257652
1503957600000|2017-08-28 22:00:00|12930.8|12928.8|12921|12919|12979.5|12978.5|12915.4|12914|381658
1504044000000|2017-08-29 22:00:00|12920.9|12918.9|12925|12924.1|12939.3|12938.1|12878.7|12877.6|335219
1504130400000|2017-08-30 22:00:00|12924.9|12924|12927.9|12925.7|12935.8|12934.9|12852.7|12851.1|358852
1504216800000|2017-08-31 22:00:00|12928|12925.8|12956|12951.2|12996.7|12995.4|12905.7|12904.6|359701
1504389600000|2017-09-02 22:00:00|12966|12955.4|12962.5|12958.5|12971.8|12962.2|12952.8|12937.6|4344
1504476000000|2017-09-03 22:00:00|12963.2|12956.2|12933|12927.5|12967|12966.1|12913.7|12911.8|259609
1504562400000|2017-09-04 22:00:00|12933.2|12927.1|13035.4|13032.8|13043.3|13042.4|12909.3|12908.1|351449
1504648800000|2017-09-05 22:00:00|13035.5|13032.9|13041.8|13039.8|13083|13082|13019|13017.9|344882
1504735200000|2017-09-06 22:00:00|13042|13040|13098.5|13096.1|13116.8|13115.6|13033.2|13032|405846
1504821600000|2017-09-07 22:00:00|13099|13096.3|13197.1|13191.2|13225.1|13224.2|13094.9|13092.9|416081
1504994400000|2017-09-09 22:00:00|13192.2|13179.2|13193.9|13188.9|13199.6|13193.9|13190.1|13174.1|3122
1505080800000|2017-09-10 22:00:00|13194|13189|13168.8|13166.5|13223.1|13222.2|13161.3|13159.9|266719
1505167200000|2017-09-11 22:00:00|13168.9|13166.4|13287.2|13286.3|13299|13298|13161.3|13159.8|363690
1505253600000|2017-09-12 22:00:00|13288.2|13286.2|13206.3|13204.3|13329.7|13328.8|13184.5|13182.5|335047
1505340000000|2017-09-13 22:00:00|13206.4|13204.4|13398.4|13396.1|13406.8|13405.1|13154.8|13150.8|458948
1505426400000|2017-09-14 22:00:00|13398.5|13396|13591.3|13587.5|13617.8|13616.6|13381.9|13380.5|450423
1505599200000|2017-09-16 22:00:00|13573.5|13559.6|13589.8|13584|13592.9|13584.7|13558.8|13554.7|4566
1505685600000|2017-09-17 22:00:00|13590.1|13583.9|13497.8|13494.4|13620.1|13618.6|13465.5|13464.2|334340
1505772000000|2017-09-18 22:00:00|13497.9|13494.3|13508.2|13504.9|13552.6|13551.5|13469.2|13468.3|379059
1505858400000|2017-09-19 22:00:00|13508.3|13504.7|13498|13494.1|13661.7|13657.3|13452.7|13451|420444
1505944800000|2017-09-20 22:00:00|13497.9|13494.3|13580.7|13578.7|13587.3|13586.4|13471.4|13470.3|363084
1506031200000|2017-09-21 22:00:00|13581.1|13578.8|13499.4|13493.7|13597|13595.7|13451.2|13448.6|408507
1506204000000|2017-09-23 22:00:00|13487.8|13471.8|13492.1|13484.9|13497.7|13491.2|13478.3|13468.7|2121
1506290400000|2017-09-24 22:00:00|13491.3|13485.9|13466|13464|13571.9|13570.5|13431.6|13430.4|383444
1506376800000|2017-09-25 22:00:00|13466.2|13464.2|13460|13459.1|13515.7|13514.2|13410|13408.7|286213
1506463200000|2017-09-26 22:00:00|13460.5|13459.6|13397.2|13394.6|13462|13461.1|13364.2|13363.3|360704
1506549600000|2017-09-27 22:00:00|13397.4|13394.4|13440.3|13438.3|13456.4|13455.4|13343.5|13342.1|366151
1506636000000|2017-09-28 22:00:00|13440.4|13438.4|13399.7|13395.1|13441.5|13439.5|13350.2|13348.9|362637
1506808800000|2017-09-30 22:00:00|13386.8|13376.8|13386.1|13377.3|13390.8|13384.1|13376.4|13368|5944
1506895200000|2017-10-01 22:00:00|13385.9|13377|13278.1|13276|13403.8|13401.6|13256.7|13255.8|293997
1506981600000|2017-10-02 22:00:00|13278.2|13275.9|13238.3|13235.5|13288.7|13287.6|13222.5|13221.6|280139
1507068000000|2017-10-03 22:00:00|13238.4|13235.3|13242|13240|13292.6|13291.3|13235.7|13234.4|278038
1507154400000|2017-10-04 22:00:00|13241.9|13239.9|13120.7|13118.6|13251.2|13249.9|13108.3|13107.4|300509
1507240800000|2017-10-05 22:00:00|13120.8|13118.5|13071.9|13064.8|13121.2|13119.1|13027.7|13026.6|312904
1507413600000|2017-10-07 22:00:00|13130|13114|13084.8|13080.6|13130|13114|13084|13080.4|3738
1507500000000|2017-10-08 22:00:00|13084.7|13080.1|13142.8|13140.8|13184.5|13183.6|13075.7|13074.4|188591
1507586400000|2017-10-09 22:00:00|13143|13141|13204.5|13202.5|13226.8|13225.6|13131.6|13130.3|226044
1507672800000|2017-10-10 22:00:00|13204.3|13202.3|13223.8|13221.7|13235.4|13234.1|13175.8|13174.9|212507
1507759200000|2017-10-11 22:00:00|13223.7|13221.8|13263.8|13261.8|13291.5|13290.6|13121.8|13120.9|295402
1507845600000|2017-10-12 22:00:00|13263.9|13261.9|13287.8|13283.3|13338.6|13337.7|13247.7|13246.2|283307
1508018400000|2017-10-14 22:00:00|13314.7|13298.7|13299.5|13292.1|13317.7|13308.9|13292|13286.8|5344
1508104800000|2017-10-15 22:00:00|13299.6|13292|13253.4|13250.3|13312.4|13311.5|13225.8|13224.4|189315
1508191200000|2017-10-16 22:00:00|13254.6|13249.1|13190.6|13188.6|13288.4|13287|13155.1|13154|304261
1508277600000|2017-10-17 22:00:00|13190.7|13188.7|13204.6|13202.6|13218.3|13210.5|13140.6|13139.1|280683
1508364000000|2017-10-18 22:00:00|13204.9|13202.5|13153.3|13151.3|13229.5|13228.2|13134.4|13127.7|310858
1508450400000|2017-10-19 22:00:00|13153.4|13151.4|13192.4|13185.4|13201.3|13200.3|13088.3|13086.8|334695
1508623200000|2017-10-21 22:00:00|13188.2|13177.3|13188.6|13184.4|13196.5|13189.4|13185.5|13177.1|3430
1508709600000|2017-10-22 22:00:00|13188.4|13184.8|13198.5|13196.5|13228.5|13227|13158.4|13157.5|242655
1508796000000|2017-10-23 22:00:00|13198.6|13196.6|13130.2|13128.2|13228.3|13227.4|13113.8|13112.9|281225
1508882400000|2017-10-24 22:00:00|13130.4|13128.4|13264.9|13262.5|13272.3|13271.4|13110.7|13109.2|343880
1508968800000|2017-10-25 22:00:00|13264.4|13262.4|13153.3|13151.3|13280.2|13279.1|13147.1|13146.2|329196
1509055200000|2017-10-26 22:00:00|13153.1|13151.1|13132.9|13125.9|13154.9|13153.4|13070.2|13069|309367
1509228000000|2017-10-28 22:00:00|13133.3|13117.3|13124.8|13122.8|13141.6|13133.7|13123.7|13114.9|6100
1509318000000|2017-10-29 23:00:00|13124.7|13122.7|13204.8|13203.9|13215.8|13214.9|13124.4|13122.4|245643
1509404400000|2017-10-30 23:00:00|13205.4|13203.4|13287.3|13285.3|13293.3|13291.4|13192.4|13191.1|275698
1509490800000|2017-10-31 23:00:00|13287.2|13285.2|13250|13248|13322.3|13320.8|13241|13239.7|317061
1509577200000|2017-11-01 23:00:00|13249.8|13247.8|13056|13054|13300.2|13299.1|13043|13042.1|429635
1509663600000|2017-11-02 23:00:00|13055.9|13053.9|13078.2|13073.8|13135.9|13132.6|13039.8|13038.7|310743
1509836400000|2017-11-04 23:00:00|13081|13065|13078.6|13076.6|13081.2|13077.5|13070.6|13064.5|3249
1509922800000|2017-11-05 23:00:00|13078.7|13076.7|13172.8|13170.8|13177.8|13174.5|13058.8|13057.9|224681
1510009200000|2017-11-06 23:00:00|13172.9|13170.9|13171.7|13169.7|13179|13177.7|13109.5|13108.3|263036
1510095600000|2017-11-07 23:00:00|13171.6|13169.5|13115.4|13113.4|13177.2|13175.6|13086.7|13085.8|233821
1510182000000|2017-11-08 23:00:00|13115.3|13113.2|13145.4|13143.4|13166.6|13165.7|13085.7|13084.5|297889
1510268400000|2017-11-09 23:00:00|13145.5|13143.5|13192|13188.7|13230.1|13229.2|13112.9|13111.8|270284
1510441200000|2017-11-11 23:00:00|13185.1|13176.9|13170.5|13168.5|13190.3|13181.6|13163.7|13153.4|2845
1510527600000|2017-11-12 23:00:00|13170.4|13168.4|13115.2|13113.2|13174.8|13173.3|13062.6|13061.5|255354
1510614000000|2017-11-13 23:00:00|13115.1|13113.1|13162.9|13160.9|13188.2|13187|13075.6|13072.9|283999
1510700400000|2017-11-14 23:00:00|13163.1|13161.1|13172.8|13170.8|13215.3|13213.7|13131|13129.8|382030
1510786800000|2017-11-15 23:00:00|13172.7|13170.7|13193.5|13191.5|13209.6|13207.8|13135.7|13134.5|346771
1510873200000|2017-11-16 23:00:00|13193.6|13191.6|13220.8|13216.5|13261.5|13260.1|13170.1|13169.1|355644
1511046000000|2017-11-18 23:00:00|13219.6|13203.6|13215.4|13210.9|13226.1|13222.4|13208.5|13197.9|8100
1511132400000|2017-11-19 23:00:00|13215.9|13210.3|13237.8|13235.8|13280.1|13279.2|13186.2|13185|319146
1511218800000|2017-11-20 23:00:00|13237.7|13235.7|13243|13239.5|13268|13267.1|13209.5|13208.4|321370
1511305200000|2017-11-21 23:00:00|13242.4|13239.7|13324.2|13322.2|13331|13329.1|13213.1|13211.9|304406
1511391600000|2017-11-22 23:00:00|13324.1|13322.1|13310|13308|13337.7|13336.8|13285|13283.6|245849
1511478000000|2017-11-23 23:00:00|13310.1|13308.1|13346.8|13336.8|13360.7|13359.7|13278.9|13277.6|263699
1511650800000|2017-11-25 23:00:00|13332.5|13316.5|13330.9|13325.6|13350.5|13334.5|13323.4|13313.6|7695
1511737200000|2017-11-26 23:00:00|13331.2|13325.2|13320.9|13318.9|13383.7|13382.8|13310.3|13308.5|278158
1511823600000|2017-11-27 23:00:00|13321|13319|13361.7|13359.7|13388.3|13387.4|13221.4|13220.5|449482
1511910000000|2017-11-28 23:00:00|13361.9|13359.9|13413.4|13411.4|13449.3|13447.9|13350.1|13348.2|428762
1511996400000|2017-11-29 23:00:00|13413.3|13411.3|13515.4|13512|13549.8|13548.9|13409.9|13408.4|495482
1512082800000|2017-11-30 23:00:00|13513.8|13511.8|13483|13474.8|13550.8|13549.4|13445.2|13443.2|511141
1512255600000|2017-12-02 23:00:00|13440.8|13429.8|13478.9|13474.3|13482.9|13476.9|13435.5|13429.7|6772
1512342000000|2017-12-03 23:00:00|13479|13474.4|13477.1|13475.1|13539.3|13538.4|13413.9|13411.9|415634
1512428400000|2017-12-04 23:00:00|13477|13475|13421.3|13417.7|13478.7|13477|13371|13369.5|370542
1512514800000|2017-12-05 23:00:00|13421.2|13417.8|13380.6|13378.6|13437.4|13436.1|13358.5|13357.4|334399
1512601200000|2017-12-06 23:00:00|13380.5|13378.5|13478.6|13476.6|13486.2|13484.7|13320.5|13319.5|339778
1512687600000|2017-12-07 23:00:00|13478.8|13476.8|13384.4|13375.8|13521.6|13520.4|13356.1|13354.8|403483
1512860400000|2017-12-09 23:00:00|13391.2|13378.2|13390.3|13385.8|13393.5|13388.6|13381.7|13369|3403
1512946800000|2017-12-10 23:00:00|13390.5|13385.5|13342.9|13340.1|13432.8|13430.8|13331.3|13329.9|248636
1513033200000|2017-12-11 23:00:00|13343.2|13340|13317.2|13314.7|13380.8|13379.9|13302.9|13302|303248
1513119600000|2017-12-12 23:00:00|13317.1|13314.8|13414.9|13410.7|13432.1|13427.6|13312|13311.1|356423
1513206000000|2017-12-13 23:00:00|13414.8|13410.8|13425.6|13423.6|13470.6|13463.9|13393|13391.4|430790
1513292400000|2017-12-14 23:00:00|13425.5|13423.5|13327.9|13317.9|13448.5|13447.3|13302.1|13300.6|366809
1513465200000|2017-12-16 23:00:00|13330.4|13316.5|13322.4|13317.9|13332|13323|13313|13305.7|4318
1513551600000|2017-12-17 23:00:00|13321.6|13318.2|13382.1|13379.2|13419.3|13418.4|13310.9|13309.6|306131
1513638000000|2017-12-18 23:00:00|13382|13379.5|13388.6|13386.6|13403.4|13402.1|13331.6|13329.9|337701
1513724400000|2017-12-19 23:00:00|13388.5|13386.5|13372.8|13371.9|13421|13420|13369.4|13367|302179
1513810800000|2017-12-20 23:00:00|13372.9|13372|13385.1|13381.4|13388.8|13387.3|13332.1|13330.5|297389
1513897200000|2017-12-21 23:00:00|13385|13381.6|13365.3|13355.3|13399|13397.2|13347.3|13345.5|286101
1514156400000|2017-12-24 23:00:00|13368.6|13357.6|13375|13372.4|13388.4|13376|13368.6|13355.1|5443
1514242800000|2017-12-25 23:00:00|13374.9|13372.5|13375.2|13373.2|13390.2|13388.9|13348.1|13346.6|143824
1514329200000|2017-12-26 23:00:00|13375|13373.1|13403.9|13400.2|13430.4|13429.3|13368.2|13366.8|253863
1514415600000|2017-12-27 23:00:00|13404.4|13400|13432.7|13429.8|13458.6|13456.5|13398.7|13397.1|253070
1514502000000|2017-12-28 23:00:00|13432.8|13429.5|13518.9|13508.9|13545.1|13544.1|13432.5|13429.5|267403
1514761200000|2017-12-31 23:00:00|13515.2|13504.2|13522.6|13512.6|13530.4|13517.9|13507.3|13493.8|1380
1514847600000|2018-01-01 23:00:00|13521.1|13511.1|13591.9|13589.7|13601.2|13600.3|13508.8|13501|323265
1514934000000|2018-01-02 23:00:00|13592|13589.6|13512.2|13510.2|13613.9|13612.5|13494.6|13493.7|298163
1515020400000|2018-01-03 23:00:00|13512.4|13510.4|13550.3|13547.2|13560.5|13559.6|13506.1|13504.8|281761
1515106800000|2018-01-04 23:00:00|13550.1|13547.6|13567|13564.7|13583.6|13582.3|13523.9|13521.9|291437
1515279600000|2018-01-06 23:00:00|13569.2|13555.3|13572.2|13566.6|13573.2|13568.2|13560.2|13553.9|2783
1515366000000|2018-01-07 23:00:00|13572.3|13566.5|13570.8|13568.7|13586.8|13585.3|13523.4|13521.6|251678
1515452400000|2018-01-08 23:00:00|13570.5|13568.5|13541.8|13539.8|13583.4|13582.2|13505|13504.1|255696
1515538800000|2018-01-09 23:00:00|13542|13540|13508.3|13505.8|13562.8|13561.9|13482.3|13481.1|385521
1515625200000|2018-01-10 23:00:00|13508.4|13505.7|13540.1|13537.4|13555.5|13554.6|13458.6|13457.7|362104
1515711600000|2018-01-11 23:00:00|13540.2|13537.3|13732.9|13727.6|13746.5|13744.3|13536.9|13534.9|438000
1515884400000|2018-01-13 23:00:00|13742.6|13735.7|13741.6|13738|13743.1|13739.1|13728.1|13721|6248
1515970800000|2018-01-14 23:00:00|13740.8|13738.7|13797.9|13794.9|13820.8|13819.4|13730|13728.7|369497
1516057200000|2018-01-15 23:00:00|13797.8|13795.1|13789.7|13785.8|13807|13805.5|13742.4|13741.5|368568
1516143600000|2018-01-16 23:00:00|13789.9|13786.1|13809.5|13807.4|13943.7|13942.5|13757.2|13755.9|471008
1516230000000|2018-01-17 23:00:00|13809.6|13807.3|13894.5|13892.5|13914.4|13913|13804.9|13802.9|421390
1516316400000|2018-01-18 23:00:00|13894.6|13892.6|13859.8|13849.8|13946.4|13945|13839|13837.9|402885
1516489200000|2018-01-20 23:00:00|13895.6|13885.6|13893.6|13886.6|13899.7|13896.5|13882|13875.2|4986
1516575600000|2018-01-21 23:00:00|13894|13886.3|13984.3|13982.3|13992.7|13990.6|13857.5|13856.5|363486
1516662000000|2018-01-22 23:00:00|13984.2|13982.2|14003|14000.4|14028.4|14027|13916.2|13915.3|431304
1516748400000|2018-01-23 23:00:00|14003.3|14000.1|14242|14240|14265.4|14262.1|13997.8|13996.3|588597
1516834800000|2018-01-24 23:00:00|14242.1|14239.9|14114.7|14110.3|14346.7|14345.2|14083.7|14082|899946
1516921200000|2018-01-25 23:00:00|14114.6|14109.8|14166.1|14157.8|14290.8|14285.4|14114.6|14108.6|682693
1517094000000|2018-01-27 23:00:00|14152.1|14136.1|14144.9|14142|14153.3|14145|14131|14127|2674
1517180400000|2018-01-28 23:00:00|14146.1|14141.2|14071.8|14069.8|14159.9|14158.1|14025.8|14024.4|526871
1517266800000|2018-01-29 23:00:00|14071.9|14069.9|14152.4|14150.4|14168.1|14166.8|13980.4|13979.3|563993
1517353200000|2018-01-30 23:00:00|14152.9|14150.9|14198.2|14196.2|14233.5|14232.6|14122.2|14120.2|678871
1517439600000|2018-01-31 23:00:00|14198.1|14196.1|14264.9|14262.3|14281.6|14278.2|14159.1|14157.1|543507
1517526000000|2018-02-01 23:00:00|14265|14262.2|14124|14121.3|14279.5|14277.7|14101.9|14100.4|551969
1517698800000|2018-02-03 23:00:00|14114.2|14098.2|14096|14094|14114.2|14107.2|14094.5|14091.1|2423
1517785200000|2018-02-04 23:00:00|14095.9|14093.6|13969.3|13966.3|14152.1|14150.5|13955.8|13953.5|542035
1517871600000|2018-02-05 23:00:00|13969.4|13966.6|13959.6|13956.3|14000.7|13999.2|13837|13835.3|517275
1517958000000|2018-02-06 23:00:00|13959.5|13956|13872.8|13870.8|13995.6|13993.8|13849.1|13847.6|521542
1518044400000|2018-02-07 23:00:00|13872.7|13870.7|13924|13918.6|14068.3|14066.8|13846.2|13844.7|770864
1518130800000|2018-02-08 23:00:00|13923.8|13918.3|13825.6|13823.6|13988.4|13987.2|13765.1|13763.7|697749
1518303600000|2018-02-10 23:00:00|13837.3|13826.3|13829.5|13826.4|13837.3|13827.2|13809.8|13802.4|3358
1518390000000|2018-02-11 23:00:00|13829.2|13825.4|13838.9|13836.4|13877.5|13875.7|13796.5|13795.2|415475
1518476400000|2018-02-12 23:00:00|13839.2|13835.9|13888.4|13886.2|13925.3|13924|13832.8|13831.6|422356
1518562800000|2018-02-13 23:00:00|13888.5|13886|14006.4|14004.1|14018|14016.4|13800.7|13799.2|584073
1518649200000|2018-02-14 23:00:00|14006.5|14004.2|14096.2|14090.6|14105.4|14104.3|13996.4|13993.7|554202
1518735600000|2018-02-15 23:00:00|14096.4|14090.5|14038.8|14031.7|14146.4|14144.8|13997.1|13995.8|467090
1518908400000|2018-02-17 23:00:00|14028.1|14017.1|14033.4|14030.7|14037.1|14033.4|14015.1|14008.1|5526
1518994800000|2018-02-18 23:00:00|14033.3|14030.6|13999|13994.9|14050.8|14049.2|13959.4|13957.9|309980
1519081200000|2018-02-19 23:00:00|14000.3|13993.9|13996.8|13994.8|14025.5|14024.3|13931.8|13930.7|420106
1519167600000|2018-02-20 23:00:00|13996.7|13994.7|13910.1|13907.9|14010.4|14008.9|13905.4|13901.9|562292
1519254000000|2018-02-21 23:00:00|13910.2|13908|13957.2|13955.2|13990.1|13988.7|13857.3|13855.8|461101
1519340400000|2018-02-22 23:00:00|13957.3|13955|13975.4|13965.4|14006.5|14005.1|13905|13903.4|399037
1519513200000|2018-02-24 23:00:00|13983.7|13967.7|13970.2|13966.3|14007.2|13991.2|13967.4|13961.6|6342
1519599600000|2018-02-25 23:00:00|13970.1|13966.1|13966.5|13963.4|14070.8|14069.7|13928.7|13927.8|391482
1519686000000|2018-02-26 23:00:00|13966.7|13963.5|13911.1|13909.1|13997.8|13996.2|13858.2|13856.9|502546
1519772400000|2018-02-27 23:00:00|13911|13909|13757.5|13755.5|13918.4|13916.2|13753.7|13751.3|477039
1519858800000|2018-02-28 23:00:00|13757.4|13755.4|13778.5|13776.5|13786.3|13785.3|13712.2|13711.2|588113
1519945200000|2018-03-01 23:00:00|13778.6|13776.3|13804.4|13798.6|13817.7|13816.7|13756.1|13754.9|526138
1520118000000|2018-03-03 23:00:00|13806.4|13795.4|13806.9|13801.8|13819.1|13813.1|13793.2|13783.6|24089
1520204400000|2018-03-04 23:00:00|13807|13801.9|13845.4|13843.2|13878.5|13877.5|13767.2|13766.3|483520
1520290800000|2018-03-05 23:00:00|13845.6|13843.1|13902|13897.7|13930.5|13929.3|13817.1|13815.9|508573
1520377200000|2018-03-06 23:00:00|13901.9|13897.8|13902.3|13900.2|13913.8|13912|13846.7|13845.2|525152
1520463600000|2018-03-07 23:00:00|13902.6|13900|13815.1|13813.1|13911.1|13909.7|13782.2|13780.5|546576
1520550000000|2018-03-08 23:00:00|13815.2|13813.2|13853.7|13843.7|13890.1|13888.9|13788.6|13787.3|476183
1520722800000|2018-03-10 23:00:00|13858.5|13842.5|13854.5|13852.5|13860.8|13857|13851.1|13842.5|5504
1520809200000|2018-03-11 23:00:00|13854.6|13852.6|13905|13903|13918.5|13917.4|13841.5|13840.6|305111
1520895600000|2018-03-12 23:00:00|13904.9|13902.9|13970.8|13968.8|13995.3|13994.4|13875|13873.4|400603
1520982000000|2018-03-13 23:00:00|13970.9|13968.9|13964.8|13962.8|13996.9|13995.5|13925.7|13924.3|371320
1521068400000|2018-03-14 23:00:00|13964.7|13962.7|13936.7|13934.7|13989.8|13988.6|13922.1|13921|406028
1521154800000|2018-03-15 23:00:00|13936.8|13934.8|13949.2|13941.8|13981.6|13980.7|13889.6|13888.7|338928
1521327600000|2018-03-17 23:00:00|13946.6|13935.1|13945|13943|13953.3|13948.6|13938.7|13932.2|4487
1521414000000|2018-03-18 23:00:00|13944.9|13942.9|14025.7|14023.7|14089.6|14088|13913.5|13912.2|485786
1521500400000|2018-03-19 23:00:00|14025.6|14023.6|14002.5|14000.5|14067.8|14066.5|13983.2|13982.2|415821
1521586800000|2018-03-20 23:00:00|14002.6|14000.6|14139.9|14137.9|14152.1|14150.3|13999.9|13998.6|537749
1521673200000|2018-03-21 23:00:00|14139.8|14137.8|14115.2|14113.2|14223|14219.3|14076.5|14075.3|584591
1521759600000|2018-03-22 23:00:00|14115.1|14113.1|14134.1|14130.2|14172.7|14171.7|14085.5|14084.1|479677
1521932400000|2018-03-24 23:00:00|14147.3|14131.3|14150.5|14147.3|14152.9|14148.4|14132|14128.6|4910
1522015200000|2018-03-25 22:00:00|14149.9|14147.6|14230.1|14228|14245.1|14244.2|14145.7|14143.1|352174
1522101600000|2018-03-26 22:00:00|14230.2|14227.9|14164.1|14161|14245|14244|14066.4|14065.3|431315
1522188000000|2018-03-27 22:00:00|14164.2|14160.7|14083|14078.7|14201.4|14200.4|14071.2|14070|430551
1522274400000|2018-03-28 22:00:00|14082.9|14079.1|14032.9|14030.6|14097.1|14096.1|14010.8|14009.9|413514
1522360800000|2018-03-29 22:00:00|14032.5|14030.5|14028.6|14018.6|14063.1|14059.4|14013.6|14011.1|384326
1522533600000|2018-03-31 22:00:00|14035.5|14019.5|14031.6|14026.9|14040.9|14034.2|14025.1|14009.1|1829
1522620000000|2018-04-01 22:00:00|14031.7|14027.2|14052.2|14049.2|14079.1|14077.7|14023.4|14019|236693
1522706400000|2018-04-02 22:00:00|14052.3|14048.7|14062|14059.7|14089.5|14088.6|14021.6|14020.7|368084
1522792800000|2018-04-03 22:00:00|14062.1|14060|14086.9|14084.2|14097.6|14096.4|14015.5|14013.4|412241
1522879200000|2018-04-04 22:00:00|14087|14084.4|14004.2|14001.3|14098.4|14097|13966|13964.7|368749
1522965600000|2018-04-05 22:00:00|14004.1|14001.2|14092.2|14086.1|14106.9|14105.8|13983.5|13981.8|485889
1523138400000|2018-04-07 22:00:00|14098|14082|14092|14087.4|14098.2|14088.4|14087.8|14077.6|1129
1523224800000|2018-04-08 22:00:00|14091.4|14087.3|14130.6|14128.1|14165.2|14164.3|14079|14077.5|346205
1523311200000|2018-04-09 22:00:00|14130.8|14128.2|14177.3|14174.9|14189.1|14187.8|14121|14119.1|408218
1523397600000|2018-04-10 22:00:00|14177.4|14174.8|14179.2|14177.2|14224.4|14223.2|14161.3|14160.4|375472
1523484000000|2018-04-11 22:00:00|14178.8|14176.6|14235.9|14232.9|14248.2|14246.6|14145.8|14144.4|429873
1523570400000|2018-04-12 22:00:00|14236.4|14233.5|14242.8|14235.3|14297.2|14296.3|14221.4|14219.7|334085
1523743200000|2018-04-14 22:00:00|14243.8|14232.8|14244|14238.2|14260.4|14248.5|14233.7|14225.9|2968
1523829600000|2018-04-15 22:00:00|14244.8|14238.1|14338.6|14336.1|14345.4|14344.2|14235.6|14232.3|342031
1523916000000|2018-04-16 22:00:00|14338.5|14335.5|14291.7|14289.6|14377.8|14376.3|14283|14281.6|366272
1524002400000|2018-04-17 22:00:00|14291.9|14289.7|14207.2|14204.1|14315.5|14314.5|14173.6|14172.1|393348
1524088800000|2018-04-18 22:00:00|14207.3|14204.2|14090.7|14086.3|14247.1|14246.1|14068.8|14067.8|464650
1524175200000|2018-04-19 22:00:00|14090.8|14086.4|14005.7|13998.2|14090.8|14087.9|14003.6|13998.1|421231
1524348000000|2018-04-21 22:00:00|14012.5|13996.5|14005.6|14002.7|14012.5|14004.9|13993.5|13981.8|4352
1524434400000|2018-04-22 22:00:00|14006|14002.8|13940.2|13938.2|14032.6|14031|13926.8|13925.9|369866
1524520800000|2018-04-23 22:00:00|13940.3|13938|13982.1|13980.1|13988|13987.1|13918.5|13916.1|368585
1524607200000|2018-04-24 22:00:00|13983.9|13980.5|13935.8|13933.1|13998.1|13996.8|13923.9|13921.5|336729
1524693600000|2018-04-25 22:00:00|13935.9|13932.8|13917.5|13914.7|13999.2|13997.9|13895.4|13894.2|475172
1524780000000|2018-04-26 22:00:00|13918.5|13915.4|13785.5|13776.1|13935.9|13934.4|13747.4|13746.5|436112
1524952800000|2018-04-28 22:00:00|13784.1|13775.9|13778|13773.4|13784.1|13777.7|13769.2|13763.8|3505
1525039200000|2018-04-29 22:00:00|13777.6|13774.2|13770.7|13767.5|13793.7|13792.3|13713.2|13711.9|398289
1525125600000|2018-04-30 22:00:00|13770.6|13767.1|13614.9|13612.9|13774.2|13772.6|13588.5|13587.6|378629
1525212000000|2018-05-01 22:00:00|13614.6|13612.6|13579|13576.3|13667.1|13666|13555.6|13554.3|558085
1525298400000|2018-05-02 22:00:00|13579.2|13576|13576.2|13572.9|13630.5|13629.4|13538.2|13537.2|562160
1525384800000|2018-05-03 22:00:00|13576.3|13572.6|13534.7|13524.7|13590.3|13585.7|13486.7|13485.5|422835
1525557600000|2018-05-05 22:00:00|13537.7|13532.2|13537.1|13533.6|13544.3|13536.1|13532.7|13527.3|1477
1525644000000|2018-05-06 22:00:00|13537.2|13533.4|13562|13557.9|13576.1|13575.2|13515.7|13514.8|334748
1525730400000|2018-05-07 22:00:00|13561|13558.6|13547.9|13543.3|13594.4|13592.7|13484.9|13483.6|502415
1525816800000|2018-05-08 22:00:00|13550.1|13544.6|13550|13544.6|13608.5|13606.9|13499.6|13498.3|479735
1525903200000|2018-05-09 22:00:00|13550.4|13544.2|13518.8|13515.9|13618.7|13617.5|13460.4|13459.1|685233
1525989600000|2018-05-10 22:00:00|13519|13516|13547.5|13537.5|13597.1|13595.5|13502.5|13501.3|438329
1526162400000|2018-05-12 22:00:00|13555|13539|13544.7|13540.5|13557.7|13545.4|13542.1|13535|2577
1526248800000|2018-05-13 22:00:00|13543.8|13537.3|13558.8|13556.8|13608.9|13608|13542.9|13537.3|350002
1526335200000|2018-05-14 22:00:00|13559|13557|13509.4|13505.9|13573.7|13572|13451.7|13449.8|505976
1526421600000|2018-05-15 22:00:00|13508.6|13504.4|13515.6|13513.4|13522.2|13520.8|13456.2|13454.7|535814
1526508000000|2018-05-16 22:00:00|13517.2|13513.3|13516.7|13514.7|13571.3|13569.1|13474.8|13473.6|510880
1526594400000|2018-05-17 22:00:00|13516.8|13514.8|13474.5|13466.4|13529.2|13527.7|13455|13454|373598
1526767200000|2018-05-19 22:00:00|13473.1|13468.6|13475.2|13471.2|13487.1|13478.2|13466.9|13458.8|5835
1526853600000|2018-05-20 22:00:00|13475.1|13471|13432.6|13430.2|13484.4|13482.3|13391.3|13390.4|412281
1526940000000|2018-05-21 22:00:00|13432.7|13430|13434.7|13432.3|13492.9|13491.5|13413|13411|453169
1527026400000|2018-05-22 22:00:00|13434.9|13432.4|13355.7|13351.8|13443.7|13442.1|13305.8|13304.7|619256
1527112800000|2018-05-23 22:00:00|13356.3|13351.6|13387.2|13383.9|13423|13421.5|13350.4|13349|580637
1527199200000|2018-05-24 22:00:00|13387|13383.8|13299.9|13291.2|13389|13387|13294.7|13289.6|494529
1527372000000|2018-05-26 22:00:00|13322.4|13306.4|13312.6|13308.2|13329.6|13320.7|13309.5|13299.5|18048
1527458400000|2018-05-27 22:00:00|13312.8|13308|13311.1|13309|13342|13341|13296.8|13295.5|379608
1527544800000|2018-05-28 22:00:00|13311|13309.1|13259.6|13257.2|13327.3|13325.3|13205|13203.2|687339
1527631200000|2018-05-29 22:00:00|13259.8|13257.4|13286.9|13284.1|13308.7|13307.1|13242.6|13241.2|614164
1527717600000|2018-05-30 22:00:00|13287.6|13282.8|13293|13290.5|13349.2|13348|13278|13274.4|603050
1527804000000|2018-05-31 22:00:00|13292.9|13290|13352.3|13345.2|13363.1|13361.8|13254.3|13253|519775
1527976800000|2018-06-02 22:00:00|13351.5|13335.5|13351.7|13344.6|13359|13345.9|13346.5|13331.3|21372
1528063200000|2018-06-03 22:00:00|13351.8|13344.2|13316|13314|13399.6|13398.7|13295.4|13293.5|409197
1528149600000|2018-06-04 22:00:00|13316.2|13314.2|13401.6|13399.3|13409.9|13408.8|13302.7|13300.8|458832
1528236000000|2018-06-05 22:00:00|13401.7|13399.2|13415.9|13413.9|13444.6|13442.9|13397.6|13396.7|423708
1528322400000|2018-06-06 22:00:00|13416.1|13413.8|13422|13417.4|13473|13472.1|13372|13369.4|483815
1528408800000|2018-06-07 22:00:00|13421.5|13416.9|13411.4|13407.2|13440.6|13439.1|13355|13353.9|445645
1528581600000|2018-06-09 22:00:00|13414|13398|13413.7|13405.3|13421.6|13411.8|13411.8|13397.9|697
1528668000000|2018-06-10 22:00:00|13412.1|13407|13380|13377.8|13442.2|13441.3|13345.3|13343.5|341436
1528754400000|2018-06-11 22:00:00|13379.8|13377.7|13375.1|13373|13425.9|13424.5|13342.4|13341.5|468945
1528840800000|2018-06-12 22:00:00|13375.2|13372.9|13378|13375.3|13393.1|13389.3|13308.8|13307.3|442108
1528927200000|2018-06-13 22:00:00|13378.1|13375.1|13263.7|13261|13447.8|13446.5|13258.8|13255.5|581170
1529013600000|2018-06-14 22:00:00|13263.8|13259.9|13284.3|13278.2|13299.2|13298|13211.8|13210.4|505320
1529186400000|2018-06-16 22:00:00|13281.5|13265.5|13278.4|13273.6|13287.5|13281.1|13258.7|13243.1|31433
1529272800000|2018-06-17 22:00:00|13278.9|13273.5|13247.8|13245.3|13283.8|13276.8|13226.4|13225.1|332563
1529359200000|2018-06-18 22:00:00|13248.7|13243.5|13174.9|13172.7|13274.5|13272.7|13151.1|13149.8|527191
1529445600000|2018-06-19 22:00:00|13174.8|13172.5|13176.4|13174.4|13217.6|13216.7|13146.3|13145.4|446203
1529532000000|2018-06-20 22:00:00|13176.5|13174.5|13249.3|13242.7|13271|13269.8|13102.5|13101.6|639050
1529618400000|2018-06-21 22:00:00|13249.4|13242.6|13270.2|13260.2|13316.6|13314.8|13240.7|13234.9|484707
1529791200000|2018-06-23 22:00:00|13271.8|13255.8|13270.8|13265.9|13277.8|13268.9|13254.2|13238.2|22157
1529877600000|2018-06-24 22:00:00|13271.3|13265.2|13281.8|13279.1|13292.2|13290.5|13221.6|13220.4|456068
1529964000000|2018-06-25 22:00:00|13281.3|13278.6|13226.7|13221.2|13293.3|13291.9|13192.8|13191.3|476739
1530050400000|2018-06-26 22:00:00|13226.6|13220.4|13119.6|13116.1|13234.9|13233.7|13107|13105.3|585451
1530136800000|2018-06-27 22:00:00|13119.7|13116.2|13079.8|13075.9|13123.4|13120.4|13049.8|13048.4|583070
1530223200000|2018-06-28 22:00:00|13080.4|13075.7|13210|13205.9|13215.4|13213.4|13069.4|13067.4|627083
1530396000000|2018-06-30 22:00:00|13174.5|13161.9|13204.4|13194.9|13219.7|13209.7|13168.8|13159.4|20506
1530482400000|2018-07-01 22:00:00|13205.1|13195.1|13142.8|13139|13211.7|13208.4|13095.3|13094.3|456226
1530568800000|2018-07-02 22:00:00|13142.5|13139.2|13193.8|13191|13208|13206.5|13115.4|13114.2|464454
1530655200000|2018-07-03 22:00:00|13193.7|13189.9|13236.8|13230.3|13252|13249.2|13171.4|13169.8|498107
1530741600000|2018-07-04 22:00:00|13237|13230.1|13221.6|13218.4|13276|13274.8|13204.7|13203.2|457340
1530828000000|2018-07-05 22:00:00|13222.8|13218.5|13288.2|13284.8|13293.6|13290.2|13203.9|13202|377774
1531000800000|2018-07-07 22:00:00|13327.7|13319.1|13316.1|13314.1|13331.6|13323.6|13311.4|13307.2|14645
1531087200000|2018-07-08 22:00:00|13316.2|13314.2|13255.7|13251|13363.8|13362.8|13190.4|13188.4|541997
1531173600000|2018-07-09 22:00:00|13255.5|13252.1|13277.3|13273.3|13303.1|13301.5|13223.8|13222.4|424202
1531260000000|2018-07-10 22:00:00|13277|13274.1|13207.9|13204|13286.6|13285.2|13200.1|13198.7|557575
1531346400000|2018-07-11 22:00:00|13209.3|13204.6|13207.3|13202.7|13246.5|13244.8|13181|13179.3|443123
1531432800000|2018-07-12 22:00:00|13207.4|13202.6|13239|13234.2|13243.5|13238.9|13103.2|13101.7|446134
1531605600000|2018-07-14 22:00:00|13229.9|13221.2|13231.6|13227.3|13244.9|13230.9|13226.2|13217.3|2087
1531692000000|2018-07-15 22:00:00|13231.8|13226.6|13240.6|13238.2|13293.9|13292.8|13217.2|13216.3|342204
1531778400000|2018-07-16 22:00:00|13239.9|13237.9|13114.7|13111.4|13270.1|13268.6|13069.6|13067.7|441774
1531864800000|2018-07-17 22:00:00|13114.5|13111.3|13075.4|13073.1|13118.5|13116.8|13010.2|13008.4|475366
1531951200000|2018-07-18 22:00:00|13075.5|13073.2|13018.4|13016.3|13084.1|13083.1|12957.9|12956.8|534041
1532037600000|2018-07-19 22:00:00|13019.5|13015|13134.2|13126|13141.3|13140.1|12995.6|12994.1|486691
1532210400000|2018-07-21 22:00:00|13132|13118|13131.5|13128.3|13138.5|13130.3|13123.2|13114.9|4778
1532296800000|2018-07-22 22:00:00|13132.4|13127|13101.5|13098.8|13159.6|13158.1|13082.9|13081.1|394904
1532383200000|2018-07-23 22:00:00|13101.1|13098.7|13144.7|13141.3|13160.5|13159.4|13072.1|13071|417262
1532469600000|2018-07-24 22:00:00|13145|13141.1|13190.9|13186.1|13202.3|13200.6|13133.3|13132.4|422047
1532556000000|2018-07-25 22:00:00|13191.3|13186.7|13108.1|13105.3|13214.5|13213.1|13103.3|13099.3|405167
1532642400000|2018-07-26 22:00:00|13108.2|13105.6|13112.5|13102.5|13132.2|13130.9|13082.7|13081.8|319474
1532815200000|2018-07-28 22:00:00|13107.1|13092.6|13113.8|13106.6|13128.2|13119.9|13104.3|13092.5|64090
1532901600000|2018-07-29 22:00:00|13112.3|13108.1|13132.8|13129.4|13153.5|13151.9|13097.6|13096.3|263532
1532988000000|2018-07-30 22:00:00|13132.7|13129.6|13119|13116.9|13173.7|13172.6|13090.1|13089.2|385646
1533074400000|2018-07-31 22:00:00|13119.4|13117|13127.6|13123.9|13145.4|13144.1|13095.8|13094.7|335681
1533160800000|2018-08-01 22:00:00|13126.8|13123.8|13020.3|13018.1|13129.9|13128.5|13014.9|13009.4|408982
1533247200000|2018-08-02 22:00:00|13020.4|13017.8|13004.6|13001|13044.3|13043.1|12976|12974.4|366426
1533420000000|2018-08-04 22:00:00|13016.5|13000.5|13006.3|13000.8|13020.9|13010.9|13001.7|12995.3|2497
1533506400000|2018-08-05 22:00:00|13006.2|13000.7|12943.7|12941.2|13010|13006|12920.5|12919.3|231693
1533592800000|2018-08-06 22:00:00|12943.8|12941.1|12939.9|12937.8|12975.1|12973.5|12924|12923.1|251900
1533679200000|2018-08-07 22:00:00|12940.1|12937.6|12888.1|12886|12961.2|12959.7|12854.2|12853.3|289149
1533765600000|2018-08-08 22:00:00|12888.3|12885.8|12828.7|12826.7|12913.1|12911.5|12820.3|12818.3|295627
1533852000000|2018-08-09 22:00:00|12828.5|12826.4|12772.6|12766.5|12838.1|12836.7|12723.1|12722.2|503670
1534024800000|2018-08-11 22:00:00|12753|12743.5|12760|12756.5|12764.4|12759.1|12748.4|12735.4|11058
1534111200000|2018-08-12 22:00:00|12760.1|12756.6|12765|12760.8|12792.4|12791.3|12730.6|12729.2|378390
1534197600000|2018-08-13 22:00:00|12765.1|12760.6|12723.1|12720.3|12828.6|12827.4|12705.3|12703.1|378912
1534284000000|2018-08-14 22:00:00|12723|12720.4|12698.7|12696.7|12736.6|12735.3|12662.2|12661.3|385487
1534370400000|2018-08-15 22:00:00|12699.8|12696.8|12718.7|12715.5|12755.4|12753.9|12686.5|12684.5|401253
1534456800000|2018-08-16 22:00:00|12718.5|12715.4|12753|12748.7|12757.5|12752.8|12698.5|12697.3|330903
1534629600000|2018-08-18 22:00:00|12750.3|12739.7|12749.5|12745.2|12755.5|12750.8|12744.3|12733.3|5859
1534716000000|2018-08-19 22:00:00|12749.2|12744.8|12798.2|12796.2|12800.9|12799.3|12730.1|12728.9|265756
1534802400000|2018-08-20 22:00:00|12798|12796|12906.2|12902.1|12925.8|12924.6|12793.9|12792.9|374914
1534888800000|2018-08-21 22:00:00|12906|12901.7|12915.2|12912.9|12937.7|12936.1|12868.6|12867.7|324751
1534975200000|2018-08-22 22:00:00|12916.2|12912.8|12815.5|12812|12918.1|12917|12805.3|12803.8|343662
1535061600000|2018-08-23 22:00:00|12815.4|12811.1|12851.4|12847.1|12882.5|12881|12800|12797.7|330560
1535234400000|2018-08-25 22:00:00|12844.9|12838.4|12850.3|12845.4|12858.9|12851.2|12839.8|12828.9|17929
1535320800000|2018-08-26 22:00:00|12850.5|12845.3|12896.2|12893.2|12904.7|12900.8|12829.4|12827.1|248058
1535407200000|2018-08-27 22:00:00|12896.6|12893.9|12873.7|12871.2|12932.5|12931.6|12862|12859.7|335889
1535493600000|2018-08-28 22:00:00|12873.5|12871.3|13031.9|13028.6|13034.4|13032.4|12845.6|12844.5|401234
1535580000000|2018-08-29 22:00:00|13032.3|13028.1|13014.2|13010.7|13044.3|13043.4|12985.8|12984.3|389299
1535666400000|2018-08-30 22:00:00|13014.1|13010.8|12959|12955|13030.1|13028.7|12945.6|12944.4|402783
1535839200000|2018-09-01 22:00:00|12949.4|12940.9|12921.9|12919.3|12950.3|12941.5|12894.3|12880.5|6577
1535925600000|2018-09-02 22:00:00|12922.1|12919.1|12872.4|12869.8|12936.8|12933.4|12855.4|12854.3|292744
1536012000000|2018-09-03 22:00:00|12872.8|12869.5|12857|12853.7|12877.5|12875.5|12810.8|12809.9|298878
1536098400000|2018-09-04 22:00:00|12857.4|12853.6|12913.4|12910.3|12983.9|12982.6|12786|12784.3|349919
1536184800000|2018-09-05 22:00:00|12913.2|12910.4|12928.8|12926.3|12963.1|12962.2|12896.8|12895|321890
1536271200000|2018-09-06 22:00:00|12929.1|12925.6|12918.8|12914|13029.7|13028.1|12908.9|12907.6|380639
1536444000000|2018-09-08 22:00:00|12930.8|12918.1|12922.6|12919|12935.1|12922.4|12921.2|12912.9|1973
1536530400000|2018-09-09 22:00:00|12922|12918.8|13029.6|13026.4|13052.8|13051.6|12897.6|12895.3|310180
1536616800000|2018-09-10 22:00:00|13029.5|13026.8|13020.5|13016.6|13088.9|13086.9|12964.9|12962|366413
1536703200000|2018-09-11 22:00:00|13017.6|13014.9|13049.8|13043.9|13082.5|13080.2|12980.1|12979.1|346168
1536789600000|2018-09-12 22:00:00|13049.5|13044.5|13107.6|13102.8|13124.8|13123.8|13026.6|13025.7|351796
1536876000000|2018-09-13 22:00:00|13107|13102.9|13070.6|13068.6|13145.1|13143.1|13057.1|13055.6|344697
1537048800000|2018-09-15 22:00:00|13077.1|13062.2|13076.1|13071.2|13082.2|13076.4|13073.8|13061.1|2229
1537135200000|2018-09-16 22:00:00|13075.3|13070.8|13158.3|13155.8|13167.7|13164.8|13070.7|13068|335142
1537221600000|2018-09-17 22:00:00|13158.4|13155.5|13149.9|13147|13174.1|13172.1|13119.4|13117.4|419062
1537308000000|2018-09-18 22:00:00|13150.2|13146.9|13143.7|13141.6|13215.3|13214.4|13098.7|13096.7|406290
1537394400000|2018-09-19 22:00:00|13144.9|13141.4|13272.6|13270.6|13299.3|13298.2|13135.8|13133.8|438966
1537480800000|2018-09-20 22:00:00|13272.3|13270.3|13084|13079.1|13277.9|13276.5|13054.9|13054|400956
1537653600000|2018-09-22 22:00:00|13065.9|13056.1|13082.3|13078.8|13091.1|13082.5|13064.3|13053.4|5267
1537740000000|2018-09-23 22:00:00|13082.4|13078.6|13120.6|13117.5|13167.7|13166.6|13063.3|13062.1|326552
1537826400000|2018-09-24 22:00:00|13119.9|13117.9|13180.8|13176.7|13194.8|13193.5|13095.4|13094.4|341503
1537912800000|2018-09-25 22:00:00|13181.2|13176.8|13168.6|13163.8|13218.8|13216.8|13138.7|13136.8|354522
1537999200000|2018-09-26 22:00:00|13167.8|13164.2|13081.1|13077.6|13179.3|13178|13074.8|13071.4|363584
1538085600000|2018-09-27 22:00:00|13079.5|13077.5|13030.3|13028.3|13091.4|13090.1|13000.6|12999.7|315658
1538258400000|2018-09-29 22:00:00|13049.3|13036.7|13039.7|13032.2|13053.5|13040.9|13034.7|13024.8|1612
1538344800000|2018-09-30 22:00:00|13039.6|13032.1|13040.3|13035.6|13118.6|13116.1|13012.4|13011.5|293690
1538431200000|2018-10-01 22:00:00|13039.1|13036.7|12980.6|12977.4|13049.3|13048.3|12941.7|12940.4|248773
1538517600000|2018-10-02 22:00:00|12980.3|12978|12953.5|12950|13023.8|13022.9|12925.2|12922.8|297356
1538604000000|2018-10-03 22:00:00|12952.6|12950.6|13023.9|13020.3|13042.5|13041|12922.5|12921.6|293502
1538690400000|2018-10-04 22:00:00|13023.8|13020|13118.2|13115.3|13124.2|13122.6|13003.8|13002.6|275805
1538863200000|2018-10-06 22:00:00|13132.8|13120.3|13125.3|13120.7|13134.8|13124.8|13115.8|13100.5|2603
1538949600000|2018-10-07 22:00:00|13125.5|13120.6|13093.8|13089.8|13134|13132.6|13028.7|13027.4|257490
1539036000000|2018-10-08 22:00:00|13093.9|13089.5|13143.6|13139.6|13154.9|13150|13033.5|13032.5|304888
1539122400000|2018-10-09 22:00:00|13143.7|13139.7|13200.8|13196.2|13218|13215.9|13136.9|13136|300682
1539208800000|2018-10-10 22:00:00|13200.9|13196.1|13233.8|13227.4|13251.6|13246.4|13182.7|13181.8|388134
1539295200000|2018-10-11 22:00:00|13233.7|13227.5|13154.5|13149.8|13258.7|13257.5|13147.3|13145.3|303922
1539468000000|2018-10-13 22:00:00|13105.6|13090.6|13102.4|13100.2|13117.8|13107.8|13085.8|13080.5|1167
1539554400000|2018-10-14 22:00:00|13103.1|13100.4|13158.7|13150.3|13185|13181.7|13095.8|13091.8|279956
1539640800000|2018-10-15 22:00:00|13158.4|13150|13186.1|13183|13237.6|13236|13141.4|13139.9|284710
1539727200000|2018-10-16 22:00:00|13185.7|13183.1|13106.8|13102.3|13194.1|13192.3|13095.5|13087.7|296314
1539813600000|2018-10-17 22:00:00|13108|13101.6|13023.7|13018.9|13132.2|13131.3|13016.5|13007.2|293956
1539900000000|2018-10-18 22:00:00|13023.8|13018.8|13069.3|13066.5|13105.8|13103.8|13011.9|13010.7|315606
1540072800000|2018-10-20 22:00:00|13063.7|13051.2|13073.5|13063.5|13088.2|13078.2|13060.1|13046.9|8850
1540159200000|2018-10-21 22:00:00|13073.6|13063.6|12969.7|12961|13090.9|13090|12956.9|12953.8|347672
1540245600000|2018-10-22 22:00:00|12969.8|12960.9|12985.2|12980.3|13045.6|13043.6|12937.6|12936.1|427174
1540332000000|2018-10-23 22:00:00|12984.5|12979.5|12886.1|12880.2|12991.7|12990.4|12867.6|12866|439203
1540418400000|2018-10-24 22:00:00|12886.2|12882.9|12821.8|12816|12920|12919.1|12797.9|12790.7|418530
1540504800000|2018-10-25 22:00:00|12822.6|12815.9|12831.4|12826.7|12842.5|12841.3|12777.6|12776.4|483292
1540677600000|2018-10-27 22:00:00|12835.6|12820.6|12834.6|12832.6|12836.6|12833.8|12826.9|12817.2|3494
1540767600000|2018-10-28 23:00:00|12835.1|12833.1|12801.5|12798.7|12853.6|12852.7|12792.5|12788.9|386927
1540854000000|2018-10-29 23:00:00|12800.7|12798.2|12707.1|12705.1|12813.6|12812.7|12696.4|12695.1|393552
1540940400000|2018-10-30 23:00:00|12707|12705|12773.2|12771.2|12831.9|12830.5|12701.2|12699.5|352144
1541026800000|2018-10-31 23:00:00|12773.1|12771.1|12997.9|12997|13036.4|13034.4|12765.3|12763.9|460190
1541113200000|2018-11-01 23:00:00|12998|12997.1|12967|12958.8|13042.1|13040.6|12952.1|12951.2|291373
1541286000000|2018-11-03 23:00:00|13040.7|13036.4|13012.2|13007|13051.3|13045.2|13002.9|12995.6|13523
1541372400000|2018-11-04 23:00:00|13012.3|13006.9|13062|13058.4|13073.4|13067.4|12965.1|12963.6|281580
1541458800000|2018-11-05 23:00:00|13061.9|13058.6|13098.7|13088.7|13112.6|13106.6|13021.4|13020.5|317131
1541545200000|2018-11-06 23:00:00|13099.1|13089.1|13133.5|13126.2|13175.3|13174.4|13074.2|13072.7|377965
1541631600000|2018-11-07 23:00:00|13133.2|13126.4|13067.3|13065.3|13150.6|13149.7|13045.6|13044.7|334328
1541718000000|2018-11-08 23:00:00|13067.2|13065.2|12976.5|12974.5|13069.4|13068.3|12958.4|12957.5|315272
1541890800000|2018-11-10 23:00:00|12924.9|12915.6|12927.9|12925.7|12946.7|12933.8|12912.7|12904.9|5602
1541977200000|2018-11-11 23:00:00|12928.3|12925.8|12854.2|12850.3|12947.4|12946.5|12827.8|12826.7|256226
1542063600000|2018-11-12 23:00:00|12855.7|12849.6|13035.8|13033.8|13048.8|13046.8|12850.4|12848.5|305654
1542150000000|2018-11-13 23:00:00|13035.2|13033.2|12992|12986.9|13073.8|13071.3|12883.2|12879.4|353264
1542236400000|2018-11-14 23:00:00|12992.4|12987.3|12765.4|12761.6|13031.4|13030|12724.9|12722.8|436459
1542322800000|2018-11-15 23:00:00|12765.3|12761.4|12832.6|12817.8|12878.9|12877.2|12763.7|12760.2|310124
1542495600000|2018-11-17 23:00:00|12837.5|12824.8|12836.1|12830.7|12859.2|12845.8|12827.4|12814|5402
1542582000000|2018-11-18 23:00:00|12836.3|12831|12865.6|12860.2|12885.9|12884.1|12795.1|12793.1|238273
1542668400000|2018-11-19 23:00:00|12864.8|12860.1|12789|12786.4|12884.7|12882.7|12776.8|12774.1|256546
1542754800000|2018-11-20 23:00:00|12789.3|12786.7|12775.8|12769|12821|12819.6|12764.9|12764|237401
1542841200000|2018-11-21 23:00:00|12776.1|12768.8|12878.9|12875.6|12929|12926.5|12771|12768.3|222365
1542927600000|2018-11-22 23:00:00|12877.8|12875.4|12816|12806|12883.7|12882.8|12799.5|12797.3|213818
1543100400000|2018-11-24 23:00:00|12832.5|12822.5|12823.7|12816.3|12844.7|12826.8|12814.3|12804.3|2252
1543186800000|2018-11-25 23:00:00|12823.9|12816.1|12814.4|12809.6|12865.3|12863.8|12796.5|12794.5|239856
1543273200000|2018-11-26 23:00:00|12814.1|12809.1|12740.7|12736|12820.5|12819.6|12725.8|12724.9|293257
1543359600000|2018-11-27 23:00:00|12741|12736.4|12825.9|12823.6|12848|12846.9|12732.6|12731.7|270225
1543446000000|2018-11-28 23:00:00|12825.8|12823.3|12781.8|12779.1|12850.4|12849.5|12755.5|12754.6|269444
1543532400000|2018-11-29 23:00:00|12780.7|12778.7|12755.3|12747.1|12810.7|12809.3|12735.3|12734.4|254321
1543705200000|2018-12-01 23:00:00|12779.8|12770.7|12739.6|12735.1|12788.8|12772|12735.8|12715.8|9173
1543791600000|2018-12-02 23:00:00|12739.2|12735.4|12728.2|12723.8|12825.4|12824.5|12699.3|12698.1|303837
1543878000000|2018-12-03 23:00:00|12728|12723.5|12719.3|12713.4|12841.2|12839.6|12659.7|12657.7|361158
1543964400000|2018-12-04 23:00:00|12719.5|12713.5|12739.8|12729.8|12799.4|12797.8|12673.1|12671.2|300699
1544050800000|2018-12-05 23:00:00|12739.5|12729.5|12781.8|12778.1|12813.5|12811.4|12699.9|12698.6|363263
1544137200000|2018-12-06 23:00:00|12781.9|12777.9|12735.9|12732|12791.5|12790.3|12711.6|12710|297754
1544310000000|2018-12-08 23:00:00|12708.4|12699|12716.1|12711.7|12735.2|12725.2|12708.4|12691.4|6297
1544396400000|2018-12-09 23:00:00|12715.8|12712.6|12562.7|12559.7|12761.4|12759.4|12507.7|12505.8|321855
1544482800000|2018-12-10 23:00:00|12562.5|12559.5|12488.8|12485.9|12643|12637.6|12480.4|12478.4|312677
1544569200000|2018-12-11 23:00:00|12488.9|12486.6|12640.2|12630.2|12676.2|12670.8|12477.8|12476.1|360345
1544655600000|2018-12-12 23:00:00|12640.3|12630.3|12659.2|12653.3|12689.5|12686.1|12610.7|12609.3|262109
1544742000000|2018-12-13 23:00:00|12661.1|12651.5|12590.8|12584.1|12667.6|12662.4|12530.2|12528.3|262147
1544914800000|2018-12-15 23:00:00|12608.9|12597.5|12588.5|12578.1|12611.4|12602.5|12575.6|12562.2|7095
1545001200000|2018-12-16 23:00:00|12588.3|12577.9|12616.3|12612.2|12648.2|12646.8|12575.5|12571.8|273812
1545087600000|2018-12-17 23:00:00|12616|12611.9|12651.2|12644.4|12707.1|12705.6|12610.7|12606.7|274406
1545174000000|2018-12-18 23:00:00|12651.1|12643.9|12621.3|12615.8|12679.9|12679|12607.7|12605.8|311608
1545260400000|2018-12-19 23:00:00|12621.4|12615.7|12658.6|12654.8|12708.1|12707|12614|12612.3|342115
1545346800000|2018-12-20 23:00:00|12658.4|12655.2|12635.9|12625.9|12698.9|12697.5|12618.4|12616.8|388774
1545519600000|2018-12-22 23:00:00|12644.8|12629.8|12647.3|12639.8|12683.9|12663.9|12642|12627.7|6419
1545606000000|2018-12-23 23:00:00|12647.4|12639.7|12708.1|12698.1|12744.7|12738.5|12635.8|12633.8|297071
1545692400000|2018-12-24 23:00:00|12686.9|12666.9|12687.5|12667.5|12698.9|12681.9|12677.2|12657.2|2639
1545778800000|2018-12-25 23:00:00|12687.9|12667.9|12646.1|12636.1|12720.3|12718.3|12630.7|12627|195343
1545865200000|2018-12-26 23:00:00|12645.8|12635.8|12647.5|12639.9|12676.2|12674.4|12616.6|12613.8|427932
1545951600000|2018-12-27 23:00:00|12646.4|12640|12701.1|12695.4|12708.6|12707|12635.9|12634.4|279364
1546124400000|2018-12-29 23:00:00|12711.7|12699|12702.6|12693.6|12716.2|12704|12697.3|12681.9|2318
1546210800000|2018-12-30 23:00:00|12701.2|12694.9|12756.7|12746.7|12816|12814.6|12681|12679.2|237599
1546297200000|2018-12-31 23:00:00|12762.1|12742.1|12746|12736|12762.4|12747.8|12730.6|12720.6|3295
1546383600000|2019-01-01 23:00:00|12748.6|12738.6|12488.4|12458.4|12774.8|12772.4|12447.9|12422.9|333815
1546470000000|2019-01-02 23:00:00|12488.9|12458.9|12638.9|12632.3|12649.2|12647.5|12480.2|12456.9|369830
1546556400000|2019-01-03 23:00:00|12638.7|12632.4|12728.5|12718.7|12745.9|12744.4|12617.4|12615.1|324432
1546729200000|2019-01-05 23:00:00|12735.3|12715.3|12729.2|12719.2|12743.3|12726.7|12715.4|12705.4|2951
1546815600000|2019-01-06 23:00:00|12730.1|12720.1|12787.9|12783.6|12793|12787.8|12721.2|12718.5|253949
1546902000000|2019-01-07 23:00:00|12787.6|12783.5|12718.5|12712.3|12798.6|12796.6|12707.3|12706.4|266881
1546988400000|2019-01-08 23:00:00|12717.8|12713.1|12798.8|12796.7|12805.2|12803.4|12715.9|12711.8|322332
1547074800000|2019-01-09 23:00:00|12799.1|12797|12755.4|12745.4|12802.4|12800.7|12728.7|12726.9|311646
1547161200000|2019-01-10 23:00:00|12752.3|12748|12842.8|12835.4|12867.1|12865.7|12710.6|12709.1|325543
1547334000000|2019-01-12 23:00:00|12857.5|12846|12863.6|12859.6|12867.1|12862.5|12851.9|12839.3|3474
1547420400000|2019-01-13 23:00:00|12863.1|12859.7|12867.6|12863.3|12932.3|12930.1|12819.3|12817.6|313007
1547506800000|2019-01-14 23:00:00|12867.8|12862.9|12866.3|12860.1|12917|12915.4|12670.8|12667.2|394178
1547593200000|2019-01-15 23:00:00|12866.5|12859.8|12880.2|12876.6|12898.7|12897.2|12825.6|12824.3|329261
1547679600000|2019-01-16 23:00:00|12880.4|12877.3|12985.8|12982.7|13002.2|13000.7|12833.1|12831.1|340332
1547766000000|2019-01-17 23:00:00|12985.9|12982.8|12876.6|12872.1|12994.5|12993.2|12857.4|12855.9|305106
1547938800000|2019-01-19 23:00:00|12880.9|12868.2|12871.9|12864.2|12898.8|12879.2|12864.2|12851|3152
1548025200000|2019-01-20 23:00:00|12871.8|12864.1|12899.4|12895.4|12912.2|12910.3|12831|12829.4|212302
1548111600000|2019-01-21 23:00:00|12899.5|12895.1|12960.7|12957.2|12976.1|12975.2|12855.8|12854.4|285238
1548198000000|2019-01-22 23:00:00|12960.8|12957.1|13081|13077|13083.1|13080.7|12943.7|12941.8|322867
1548284400000|2019-01-23 23:00:00|13081.4|13076.8|13072.6|13065.2|13095.5|13094.2|13012.9|13011.6|338768
1548370800000|2019-01-24 23:00:00|13072.1|13065.9|13203.2|13197.7|13218.7|13217.5|13062.3|13060.5|366292
1548543600000|2019-01-26 23:00:00|13186.5|13177.5|13210.6|13208.6|13220.7|13208.6|13186.5|13175.9|4384
1548630000000|2019-01-27 23:00:00|13210.7|13208.3|13150|13147.2|13211.8|13210.2|13137.5|13136.2|286387
1548716400000|2019-01-28 23:00:00|13150.1|13147.1|13079.8|13077.8|13201|13199.5|13057.3|13054.8|370850
1548802800000|2019-01-29 23:00:00|13079.9|13077.9|13115.8|13111.7|13146.5|13145.3|13054.8|13053.1|326875
1548889200000|2019-01-30 23:00:00|13115.7|13111.9|13112.3|13106.9|13161.1|13160|13098|13097.1|323262
1548975600000|2019-01-31 23:00:00|13112.7|13106.3|13083.1|13074.3|13115.7|13114.7|13043.6|13042.7|299979
1549148400000|2019-02-02 23:00:00|13082.8|13062.8|13083.7|13073.7|13090.1|13081.4|13065.5|13053.8|10007
1549234800000|2019-02-03 23:00:00|13083.9|13073.9|13041.3|13035.6|13104.9|13103.4|13030|13027.9|264238
1549321200000|2019-02-04 23:00:00|13041.2|13035.5|12959.4|12953.2|13055.1|13051|12925.2|12923.8|255686
1549407600000|2019-02-05 23:00:00|12959.3|12953.3|12939.2|12931.5|12980.4|12979|12925.8|12922.9|282661
1549494000000|2019-02-06 23:00:00|12937.9|12931.4|12958.4|12949.7|12997.2|12995.9|12854.6|12853.3|298469
1549580400000|2019-02-07 23:00:00|12958.5|12949.6|12945.1|12935.1|12978|12976|12921.9|12920.5|234143
1549753200000|2019-02-09 23:00:00|12953.5|12933.5|12934.4|12930.5|12961.5|12941.5|12930|12917.1|4601
1549839600000|2019-02-10 23:00:00|12934.3|12930.4|12862.8|12857.2|12940.5|12938.7|12845.3|12843.8|262636
1549926000000|2019-02-11 23:00:00|12863|12857|12895.2|12891.1|12910.9|12909.2|12833.2|12832.1|266341
1550012400000|2019-02-12 23:00:00|12895.6|12891|12850.3|12845.7|12960.1|12958.1|12844.8|12835.1|280451
1550098800000|2019-02-13 23:00:00|12850.5|12845.6|12806.2|12796.5|12879.1|12877.1|12773.3|12772.3|290455
1550185200000|2019-02-14 23:00:00|12806.5|12796.6|12891.2|12886.1|12899.3|12897.9|12785.3|12783.9|269053
1550358000000|2019-02-16 23:00:00|12926.5|12913.3|12903.6|12900.6|12930|12916.3|12903.2|12895.8|3101
1550444400000|2019-02-17 23:00:00|12903.7|12900.2|12924.9|12917.4|12939.5|12938.6|12892.1|12891.2|272210
1550530800000|2019-02-18 23:00:00|12925.2|12918.2|13062.6|13058.7|13074|13073|12896.2|12895.3|267995
1550617200000|2019-02-19 23:00:00|13062.4|13058.5|13053.1|13046.2|13110.4|13109.5|13012.5|13011|292799
1550703600000|2019-02-20 23:00:00|13053.3|13046.5|13042.2|13032.2|13096.1|13095.2|13026.7|13021.4|313556
1550790000000|2019-02-21 23:00:00|13038.6|13030.8|13059.5|13050.1|13081.4|13079.5|12968.4|12967.5|275215
1550962800000|2019-02-23 23:00:00|13075.1|13066.1|13062|13054.4|13086.1|13074.1|13055.2|13035.2|4257
1551049200000|2019-02-24 23:00:00|13061.7|13054.3|13123|13120.1|13153.8|13146.3|13051.3|13049.9|267762
1551135600000|2019-02-25 23:00:00|13123.3|13120.6|13257.5|13253.3|13289.2|13287.9|13117.7|13114.6|341343
1551222000000|2019-02-26 23:00:00|13257.9|13254.8|13310.2|13307.4|13351|13349.9|13233.8|13232.3|338541
1551308400000|2019-02-27 23:00:00|13310.1|13307.5|13263.7|13261.2|13320.8|13319.2|13254.1|13252.4|290065
1551394800000|2019-02-28 23:00:00|13263.3|13261.3|13211.7|13201.7|13287.7|13286.7|13172.6|13171|276350
1551567600000|2019-03-02 23:00:00|13264.5|13256.1|13234.8|13231.7|13282.9|13267.9|13232.4|13228.9|5878
1551654000000|2019-03-03 23:00:00|13234.6|13231.4|13180.9|13174.2|13255.4|13254.3|13167|13165.4|277264
1551740400000|2019-03-04 23:00:00|13180.6|13174.1|13150.1|13146.3|13199.3|13198.4|13098.5|13096.9|286772
1551826800000|2019-03-05 23:00:00|13150|13146.4|13173.5|13170.2|13182.7|13181|13125.1|13123.1|278175
1551913200000|2019-03-06 23:00:00|13173.3|13170.4|13082|13078.1|13186.5|13184.8|13069|13067.5|302028
1551999600000|2019-03-07 23:00:00|13082.3|13078.2|13018.1|13012.4|13109.6|13108.2|12990.2|12988.9|302115
1552172400000|2019-03-09 23:00:00|12980.4|12960.5|12985.1|12983.1|13001.9|12991.5|12975.1|12955.1|8359
1552258800000|2019-03-10 23:00:00|12985.5|12983.5|13235.5|13232.2|13291.7|13288.5|12961.5|12959.6|353714
1552345200000|2019-03-11 23:00:00|13235.4|13232.3|13080.2|13078.2|13264.7|13262.7|13006|13003.4|369846
1552431600000|2019-03-12 23:00:00|13080.4|13077.9|13310.1|13308.1|13383.6|13380.7|13063|13060.7|335860
1552518000000|2019-03-13 23:00:00|13310|13308|13249.1|13246.6|13332.6|13331|13208.1|13206.1|360105
1552604400000|2019-03-14 23:00:00|13249|13246.7|13298.2|13288.2|13301.3|13300|13204|13202.1|306179
1552777200000|2019-03-16 23:00:00|13300.1|13291.4|13293|13291|13304.3|13294.9|13291.9|13286.3|4740
1552863600000|2019-03-17 23:00:00|13292.9|13290.5|13244.7|13242.7|13301.8|13300.1|13185.3|13183.2|273485
1552950000000|2019-03-18 23:00:00|13244.8|13242.8|13268.5|13266.5|13312.4|13310.4|13242|13240|276635
1553036400000|2019-03-19 23:00:00|13268.6|13266.6|13196.1|13194.1|13273.7|13271.5|13147.3|13145.3|352346
1553122800000|2019-03-20 23:00:00|13196.3|13194.3|13123.9|13121.9|13228.5|13227|13005.1|13003.1|356191
1553209200000|2019-03-21 23:00:00|13124|13122|13215.8|13205.8|13224.5|13223.6|13081.6|13080.2|354265
1553382000000|2019-03-23 23:00:00|13223.9|13209.7|13211.4|13208.8|13224.2|13217|13200.7|13180.7|6211
1553468400000|2019-03-24 23:00:00|13211.6|13208.9|13210.5|13208.3|13248.5|13245.4|13160.3|13159|322397
1553554800000|2019-03-25 23:00:00|13209.8|13207.8|13208.7|13206.7|13263|13261.3|13158.5|13156.5|311176
1553641200000|2019-03-26 23:00:00|13209|13207|13155.3|13153.3|13270.4|13269.3|13153|13149.4|378712
1553727600000|2019-03-27 23:00:00|13155.2|13153.2|13057.1|13055.1|13200|13198.4|13035.7|13033.7|361116
1553814000000|2019-03-28 23:00:00|13056.7|13054.7|13039.8|13029.8|13136.9|13135.3|12978.8|12976.3|328066
1553986800000|2019-03-30 23:00:00|13039.6|13026.4|13039.9|13031.2|13054.9|13041.2|13025.5|13015.5|3104
1554069600000|2019-03-31 22:00:00|13040.5|13030.5|13056.7|13052.6|13150.5|13149.5|13010.2|13008.2|314281
1554156000000|2019-04-01 22:00:00|13056.9|13052.5|13134.2|13127|13150.9|13149.3|13014.1|13012.3|343294
1554242400000|2019-04-02 22:00:00|13134.1|13126.9|13159|13155.5|13197.6|13196.3|13121.8|13119.8|333338
1554328800000|2019-04-03 22:00:00|13160.6|13155.6|13076.5|13067.9|13192.4|13190.7|13060.6|13059.1|293569
1554415200000|2019-04-04 22:00:00|13076.6|13068.5|13041.1|13031.1|13125|13122.1|12987.8|12986.3|252244
1554588000000|2019-04-06 22:00:00|13044.5|13036.1|13040.8|13030.8|13050.9|13038.3|13031.2|13022.2|5631
1554674400000|2019-04-07 22:00:00|13040.7|13030.7|13067.4|13061|13078.5|13073.7|13033|13023.6|255605
1554760800000|2019-04-08 22:00:00|13067.2|13061.1|13058.5|13053.6|13122.7|13121.2|13031|13029.4|273470
1554847200000|2019-04-09 22:00:00|13058.8|13053.3|13088.7|13084.6|13123.9|13120|13048.7|13046.9|278988
1554933600000|2019-04-10 22:00:00|13088.8|13084.5|13057.3|13051.7|13110.4|13108.4|13051.1|13048.2|253821
1555020000000|2019-04-11 22:00:00|13059.2|13052|13074.9|13066.9|13133.7|13132.7|13051|13049.3|247143
1555192800000|2019-04-13 22:00:00|13085|13076.2|13076.6|13071.1|13099.2|13086.1|13070.6|13060.8|2896
1555279200000|2019-04-14 22:00:00|13076.3|13071.2|13103.2|13096.2|13120.2|13118.9|13076.3|13071.2|221229
1555365600000|2019-04-15 22:00:00|13104.1|13096.4|13049.5|13044.4|13104.1|13100.8|13043.4|13040.8|261642
1555452000000|2019-04-16 22:00:00|13049.8|13044.6|13040.3|13036|13068.7|13067.1|13029.3|13026.9|239733
1555538400000|2019-04-17 22:00:00|13040.2|13035.9|12996.4|12988.2|13053.9|13052.3|12979.7|12978.1|267776
1555624800000|2019-04-18 22:00:00|12996.2|12988.3|12995.5|12985.5|13016.4|13008.2|12987.1|12977.6|419546
1555797600000|2019-04-20 22:00:00|12999.7|12990.7|12993.5|12983.5|13010.1|12999.2|12991.6|12981.6|1359
1555884000000|2019-04-21 22:00:00|12995.3|12987.9|12987.8|12979.2|12999.4|12997.8|12975.7|12974.4|131232
1555970400000|2019-04-22 22:00:00|12987.5|12979.6|12934.9|12930.8|13020|13018.7|12928.4|12924.3|244166
1556056800000|2019-04-23 22:00:00|12934.8|12930.7|12905.4|12900.9|12964.7|12963.3|12888.4|12886.4|260328
1556143200000|2019-04-24 22:00:00|12905.5|12901.1|12900|12892.5|12918.1|12916.2|12866.1|12864.7|262419
1556229600000|2019-04-25 22:00:00|12899.7|12892.1|12921.5|12911.5|12944.4|12943.5|12877.6|12874.2|238960
1556402400000|2019-04-27 22:00:00|12936.5|12916.5|12923.8|12916.7|12942.7|12922.7|12917.5|12906.8|2665
1556488800000|2019-04-28 22:00:00|12926.2|12916.2|12934.3|12924.3|12948.1|12946.7|12905.1|12902.6|206688
1556575200000|2019-04-29 22:00:00|12933.6|12925|13043.3|13033.3|13049.7|13048.5|12927|12924.5|239232
1556661600000|2019-04-30 22:00:00|13043.1|13033.1|13056.8|13049.5|13104|13102.2|13030.7|13029.1|190997
1556748000000|2019-05-01 22:00:00|13056.5|13049.4|13034.3|13027.3|13089.5|13080.6|13018.2|13017.3|221929
1556834400000|2019-05-02 22:00:00|13034.6|13028.9|13179.1|13171.4|13181|13176.5|12990.7|12985.3|238597
1557007200000|2019-05-04 22:00:00|13151.7|13135.1|13162.5|13157.9|13179|13162.6|13144.5|13129|4595
1557093600000|2019-05-05 22:00:00|13161.8|13158.3|13098.2|13091|13172.7|13170.2|13081.9|13080.6|236426
1557180000000|2019-05-06 22:00:00|13098.6|13090.2|13077.5|13069.8|13133.3|13131.2|13040.1|13039|245189
1557266400000|2019-05-07 22:00:00|13075.7|13069.5|13014.7|13004.7|13081.7|13080.2|12987.5|12986.6|252048
1557352800000|2019-05-08 22:00:00|13014.6|13004.6|13015.1|13009.3|13037|13035.7|12968.1|12966.5|244998
1557439200000|2019-05-09 22:00:00|13015|13009.1|13007.8|12997.8|13048.2|13047.3|12991.7|12990.4|241299
1557612000000|2019-05-11 22:00:00|13000.2|12992.7|13009.6|13001.6|13011.9|13007.9|12996.2|12985.2|4220
1557698400000|2019-05-12 22:00:00|13007.6|13002.3|12964.9|12958.8|13041.5|13040.6|12941.6|12940.6|217256
1557784800000|2019-05-13 22:00:00|12965.7|12958.4|12911.5|12906.9|12971.6|12970|12904.3|12901.7|216170
1557871200000|2019-05-14 22:00:00|12911.4|12906.5|12844.9|12841.8|12924.3|12922.9|12826.8|12825.6|232190
1557957600000|2019-05-15 22:00:00|12844.7|12841.9|12801|12792.8|12853|12851.7|12788.1|12786.6|195476
1558044000000|2019-05-16 22:00:00|12800.8|12792.7|12722.8|12712.8|12803|12797.5|12715.3|12711.4|208734
1558216800000|2019-05-18 22:00:00|12735|12727.5|12738.3|12731.3|12752.3|12736.5|12734.8|12719.7|3165
1558303200000|2019-05-19 22:00:00|12738.2|12731.4|12730.1|12723.5|12758.1|12757.1|12715.1|12714.2|167539
1558389600000|2019-05-20 22:00:00|12730|12723|12711.8|12705.6|12815.1|12813.6|12685.6|12684.4|227416
1558476000000|2019-05-21 22:00:00|12712.1|12706.3|12664.6|12661|12720.3|12719.3|12624.8|12623.4|218128
1558562400000|2019-05-22 22:00:00|12664.9|12660.7|12665|12658.8|12685.6|12683.6|12605.8|12604.3|222285
1558648800000|2019-05-23 22:00:00|12664|12658.9|12714.9|12711.3|12734|12732|12647.6|12646.7|213133
1558821600000|2019-05-25 22:00:00|12750.5|12733|12723.5|12717.9|12754.3|12735|12723.3|12712.6|2671
1558908000000|2019-05-26 22:00:00|12723.6|12719.2|12684.1|12679.6|12748.7|12747.6|12667.8|12666.2|207992
1558994400000|2019-05-27 22:00:00|12683.9|12679.7|12657.2|12655.1|12702.6|12701.7|12651.3|12649.5|231732
1559080800000|2019-05-28 22:00:00|12657.1|12655.2|12635.1|12628.6|12672|12670.9|12611.8|12610.9|229162
1559167200000|2019-05-29 22:00:00|12635.2|12628.2|12608.9|12605|12642.1|12640.1|12581|12579.9|184949
1559253600000|2019-05-30 22:00:00|12608.8|12605.2|12634.6|12628.5|12645.6|12644.3|12559.6|12558.1|236695
1559426400000|2019-06-01 22:00:00|12624.2|12608.7|12639.8|12630|12647.3|12632.3|12624.1|12606.5|2711
1559512800000|2019-06-02 22:00:00|12640.8|12630.8|12668.1|12663.8|12675.2|12674|12610.8|12609.9|234224
1559599200000|2019-06-03 22:00:00|12668.4|12664.3|12700.9|12697.9|12715.6|12714.4|12642.7|12641.5|239416
1559685600000|2019-06-04 22:00:00|12701|12697.6|12692.9|12686|12744.7|12743.7|12681|12677.1|245933
1559772000000|2019-06-05 22:00:00|12691.2|12686.8|12699.2|12692.2|12743.2|12742|12669.2|12667.8|245267
1559858400000|2019-06-06 22:00:00|12699.4|12691.7|12739.8|12734.5|12763.7|12762.8|12689|12688.1|210873
1560031200000|2019-06-08 22:00:00|12735.4|12727.1|12736.1|12729.2|12757.5|12737.5|12729.9|12720.6|6004
1560117600000|2019-06-09 22:00:00|12734.3|12731.2|12690.4|12680.4|12738.3|12735.1|12653.4|12652.2|164972
1560204000000|2019-06-10 22:00:00|12690.1|12680.1|12725.7|12718|12733.1|12732|12670.9|12670|192732
1560290400000|2019-06-11 22:00:00|12726|12718.2|12695|12688.7|12759.8|12758.4|12682.2|12680.8|198879
1560376800000|2019-06-12 22:00:00|12694.6|12688.5|12681.4|12671.4|12712.4|12707.3|12663.2|12661.5|177256
1560463200000|2019-06-13 22:00:00|12681.9|12671.9|12591.2|12589.5|12684.9|12681.7|12580.7|12579.5|188858
1560636000000|2019-06-15 22:00:00|12610.3|12590.3|12593.3|12583.3|12610.6|12597.1|12581.5|12570.7|5859
1560722400000|2019-06-16 22:00:00|12593.2|12583.2|12539.6|12534.4|12606.2|12605.3|12533.1|12531.5|150223
1560808800000|2019-06-17 22:00:00|12539.8|12534.5|12560.6|12552.7|12565.5|12564.5|12506.6|12505.6|206142
1560895200000|2019-06-18 22:00:00|12560.7|12552.8|12645.2|12640.4|12675|12673.5|12543.1|12542.2|194710
1560981600000|2019-06-19 22:00:00|12645.3|12640.5|12708.1|12703.8|12729.9|12726|12645.3|12640.5|233894
1561068000000|2019-06-20 22:00:00|12707.9|12703.9|12748.7|12742.6|12751.1|12746.1|12643|12642.1|217796
1561240800000|2019-06-22 22:00:00|12742.8|12731.3|12741.9|12733.4|12756.7|12740.4|12732.3|12714.9|4074
1561327200000|2019-06-23 22:00:00|12741.7|12733.5|12737.1|12727.1|12767.9|12766.3|12708.7|12702.6|174653
1561413600000|2019-06-24 22:00:00|12737|12727|12695.7|12685.7|12784.7|12783.1|12672.6|12671.7|196129
1561500000000|2019-06-25 22:00:00|12694.9|12684.9|12696.8|12686.8|12707.9|12707|12663.3|12662.3|222201
1561586400000|2019-06-26 22:00:00|12696.5|12686.5|12674.5|12664.5|12725.4|12724.5|12662|12658.3|196523
1561672800000|2019-06-27 22:00:00|12674.2|12664.2|12700.3|12693.2|12735.4|12734.5|12665.7|12661.4|180148
1561845600000|2019-06-29 22:00:00|12707.6|12700.1|12702|12692|12717.6|12702.2|12694.7|12686.4|3541
1561932000000|2019-06-30 22:00:00|12702.3|12692.3|12641.5|12638.3|12708.6|12705.5|12632.5|12631.4|188189
1562018400000|2019-07-01 22:00:00|12641.3|12638.2|12595.8|12593.1|12649.2|12647.5|12584.5|12583.5|176112
1562104800000|2019-07-02 22:00:00|12595.7|12593|12584|12574|12601.4|12599.9|12557.7|12556.6|155102
1562191200000|2019-07-03 22:00:00|12583.2|12573.2|12578.7|12574.1|12592.2|12590.8|12569.2|12568.1|131507
1562277600000|2019-07-04 22:00:00|12578.4|12573.9|12533.4|12523.4|12588.6|12587.3|12481.8|12480.9|160811
1562450400000|2019-07-06 22:00:00|12536.4|12522.9|12530.7|12525.3|12541.9|12527.1|12528.3|12519.3|2186
1562536800000|2019-07-07 22:00:00|12530.8|12525.1|12519.3|12515.2|12540.4|12539.5|12500.4|12499.5|130627
1562623200000|2019-07-08 22:00:00|12519|12515.1|12467.8|12460|12520.7|12518.5|12440.2|12438.6|144444
1562709600000|2019-07-09 22:00:00|12468|12459.7|12514.5|12504.5|12522|12520.8|12444.3|12443.4|177861
1562796000000|2019-07-10 22:00:00|12514.6|12504.6|12531.2|12521.2|12572.1|12571.2|12506|12502.3|180979
1562882400000|2019-07-11 22:00:00|12531.1|12521.1|12581.1|12571.7|12586.3|12579|12520.8|12517.5|163563
1563055200000|2019-07-13 22:00:00|12580|12572.5|12577.6|12567.6|12582.8|12573.9|12550.6|12535.6|5137
1563141600000|2019-07-14 22:00:00|12578.1|12568.1|12518.6|12514.6|12581.7|12577|12510.9|12509.8|131736
1563228000000|2019-07-15 22:00:00|12518.3|12514.5|12409.6|12401.3|12521.9|12520|12396.8|12395.7|169243
1563314400000|2019-07-16 22:00:00|12409.5|12401.4|12440.7|12430.7|12457.1|12456.2|12382.6|12381.7|155716
1563400800000|2019-07-17 22:00:00|12440.9|12430.9|12549.9|12543.7|12559|12558|12428.6|12427.3|175262
1563487200000|2019-07-18 22:00:00|12549.8|12543.8|12508.3|12498.3|12557.6|12555.4|12477|12475.5|142311
1563660000000|2019-07-20 22:00:00|12516|12496|12511.8|12504.6|12526.9|12514.7|12495.2|12478.5|4407
1563746400000|2019-07-21 22:00:00|12512.9|12503.3|12479.2|12475.7|12514.9|12513.5|12456.1|12455.1|128003
1563832800000|2019-07-22 22:00:00|12479|12475.8|12442.5|12435|12482.4|12481.5|12418.5|12417.3|157480
1563919200000|2019-07-23 22:00:00|12442.3|12435.2|12485.3|12481.7|12523.4|12521.7|12427.7|12426|149908
1564005600000|2019-07-24 22:00:00|12485.4|12481.6|12456.9|12451.5|12519|12517.6|12437.4|12436.4|186100
1564092000000|2019-07-25 22:00:00|12457.2|12451.6|12384.4|12381.5|12460.7|12459|12376.7|12375.8|142429
1564264800000|2019-07-27 22:00:00|12384.7|12377.2|12385.1|12375|12398.9|12380.9|12378.8|12368.8|1358
1564351200000|2019-07-28 22:00:00|12385.2|12375.1|12220.3|12216.6|12388.4|12380.8|12212.8|12211.8|139513
1564437600000|2019-07-29 22:00:00|12220.2|12216.5|12154.1|12147.6|12227|12225.5|12120.1|12117.7|180264
1564524000000|2019-07-30 22:00:00|12154.3|12148.4|12155.5|12150.2|12250.2|12249.3|12134.8|12133.1|206301
1564610400000|2019-07-31 22:00:00|12155.6|12150.4|12123.9|12114.2|12172.5|12171.4|12080.1|12079.2|243263
1564696800000|2019-08-01 22:00:00|12124.1|12114.6|12167.1|12157.1|12170.7|12169.3|12091.2|12088.9|248153
1564869600000|2019-08-03 22:00:00|12146.3|12126.3|12154.4|12144.4|12179.4|12157.1|12142.1|12117.1|4777
1564956000000|2019-08-04 22:00:00|12154.5|12144.5|12148.2|12138.2|12189.5|12187.8|12102.1|12101|234083
1565042400000|2019-08-05 22:00:00|12148.3|12138.3|12174.3|12164.3|12210.6|12209.4|12137|12134.5|238248
1565128800000|2019-08-06 22:00:00|12173.5|12163.5|12148.3|12138.3|12192|12190.3|12121.6|12120.5|238237
1565215200000|2019-08-07 22:00:00|12148.1|12138.1|12149.4|12139.4|12183.3|12182.2|12095.7|12094.7|202060
1565301600000|2019-08-08 22:00:00|12149.3|12139.3|12032.5|12022.5|12149.3|12147.8|12025.2|12020|174293
1565474400000|2019-08-10 22:00:00|12074.8|12057.3|12039.5|12031.4|12075.3|12059.2|12037.3|12028.7|12346
1565560800000|2019-08-11 22:00:00|12042.8|12031.5|12087.8|12077.8|12107.7|12106|12015.6|12014.2|230513
1565647200000|2019-08-12 22:00:00|12086.5|12076.5|12064.7|12058.7|12098.8|12097.7|12042.4|12041.5|249322
1565733600000|2019-08-13 22:00:00|12063.9|12059.5|12064.8|12056.2|12101.5|12100.5|12045.8|12044.1|245617
1565820000000|2019-08-14 22:00:00|12064.5|12056.3|12084.5|12078.2|12152.1|12150.4|12051.3|12049.9|257969
1565906400000|2019-08-15 22:00:00|12083.9|12078.1|12151.9|12141.9|12176.1|12175.2|12082.6|12078.1|212983
1566079200000|2019-08-17 22:00:00|12164|12139|12152.7|12146.6|12177.6|12154.9|12151|12138.6|1715
1566165600000|2019-08-18 22:00:00|12152.9|12146.1|12129.2|12125.3|12173.6|12171.9|12105.3|12104.4|173253
1566252000000|2019-08-19 22:00:00|12128.6|12125.6|12175.7|12165.7|12182.8|12178.5|12065.3|12063.6|205676
1566338400000|2019-08-20 22:00:00|12174.9|12164.9|12134.5|12124.5|12176.2|12174.8|12112.8|12110.9|181567
1566424800000|2019-08-21 22:00:00|12134.8|12124.8|12252.9|12246.6|12274.6|12272.6|12109.1|12107.9|210903
1566511200000|2019-08-22 22:00:00|12253|12247.6|12295|12285|12301.8|12293.4|12194.8|12193.9|233103
1566684000000|2019-08-24 22:00:00|12261.3|12253.8|12277.8|12272.5|12287.8|12273|12260.8|12248.9|2120
1566770400000|2019-08-25 22:00:00|12276.7|12272.7|12226.6|12216.8|12289.1|12285.3|12208.4|12207.4|298361
1566856800000|2019-08-26 22:00:00|12226.3|12217.3|12292.1|12285.3|12311.4|12309.6|12209.5|12208.6|206100
1566943200000|2019-08-27 22:00:00|12292|12286|12219.3|12209.3|12292.7|12289.1|12157.1|12154|233026
1567029600000|2019-08-28 22:00:00|12219.4|12209.4|12185.6|12179.8|12233.3|12232.2|12172.9|12171.8|207127
1567116000000|2019-08-29 22:00:00|12185.3|12179.9|12167.6|12161.5|12227.1|12225.4|12140.1|12138.7|212922
1567288800000|2019-08-31 22:00:00|12147.7|12135.3|12157.9|12142.9|12179.2|12154.2|12147.7|12130.8|1827
1567375200000|2019-09-01 22:00:00|12157.5|12142.5|12068.2|12063.5|12175.6|12174.4|12036.6|12035.3|209285
1567461600000|2019-09-02 22:00:00|12067.2|12064|12090.7|12081.7|12122.7|12105.4|11959.1|11957.8|237030
1567548000000|2019-09-03 22:00:00|12090.9|12081.3|12256.1|12247.5|12262.6|12257.6|12085.7|12079.5|233206
1567634400000|2019-09-04 22:00:00|12256|12247.4|12331.9|12321.9|12354.8|12353.1|12211.1|12209.4|240093
1567720800000|2019-09-05 22:00:00|12331.8|12321.8|12295.3|12285.3|12345.3|12343.2|12280.2|12275.2|199190
1567893600000|2019-09-07 22:00:00|12277.5|12270.4|12281.9|12275.1|12293.2|12284.3|12271.1|12256.9|1990
1567980000000|2019-09-08 22:00:00|12282.2|12274.9|12351.6|12341.6|12386.3|12384.4|12234.4|12232.7|197284
1568066400000|2019-09-09 22:00:00|12351.5|12341.5|12363.2|12356.4|12381.9|12378.8|12307.8|12306.2|183343
1568152800000|2019-09-10 22:00:00|12363|12356.3|12333.9|12323.9|12372.1|12370.7|12313.2|12311.9|185421
1568239200000|2019-09-11 22:00:00|12333.5|12323.5|12343.4|12334.1|12367.7|12366.3|12284.2|12282.5|225204
1568325600000|2019-09-12 22:00:00|12343.3|12334.4|12504.3|12497|12508.1|12505.7|12328.2|12326.5|187020
1568498400000|2019-09-14 22:00:00|12497.9|12488.4|12502.4|12490.2|12517.7|12495.1|12479.9|12460.7|1943
1568584800000|2019-09-15 22:00:00|12502.1|12490.1|12428.4|12424.6|12506.6|12502.3|12400.1|12398.4|183999
1568671200000|2019-09-16 22:00:00|12428.3|12424.7|12505.6|12496.5|12528.3|12526.4|12393.1|12391.7|177857
1568757600000|2019-09-17 22:00:00|12505.4|12496.8|12478.2|12472.7|12513.5|12511.8|12439.8|12438.3|201712
1568844000000|2019-09-18 22:00:00|12475.4|12472.5|12528.9|12524.2|12561|12560.1|12438.7|12437.4|206043
1568930400000|2019-09-19 22:00:00|12528.8|12523.8|12474.2|12469.3|12582.9|12581.3|12460.3|12458.6|201906
1569103200000|2019-09-21 22:00:00|12487.5|12462.5|12473.6|12464.9|12487.6|12471.3|12469.5|12450.7|1679
1569189600000|2019-09-22 22:00:00|12473.5|12464.7|12438.1|12428.1|12491.4|12490.5|12413.5|12412.6|174975
1569276000000|2019-09-23 22:00:00|12438.7|12428.7|12496|12486.9|12504.2|12502.9|12414.9|12413.6|201361
1569362400000|2019-09-24 22:00:00|12495.6|12487.1|12358.2|12352.2|12498.9|12493.1|12348.2|12343.5|188158
1569448800000|2019-09-25 22:00:00|12358.3|12352.3|12330.3|12326.1|12381.5|12380.1|12303.3|12302.4|179310
1569535200000|2019-09-26 22:00:00|12330.2|12325.9|12291.4|12285|12337.4|12336.3|12271.5|12270.4|163130
1569708000000|2019-09-28 22:00:00|12316.2|12291.2|12298.9|12283.9|12318.4|12298.3|12291.4|12279.7|2298
1569794400000|2019-09-29 22:00:00|12299|12284|12295.5|12288.6|12347.1|12345.4|12276|12275.1|169866
1569880800000|2019-09-30 22:00:00|12295.2|12288.7|12293.4|12287.7|12342.4|12338.2|12207.5|12202.7|206995
1569967200000|2019-10-01 22:00:00|12295.9|12287.6|12302.4|12292.4|12325.4|12323.7|12227.4|12226.3|189157
1570053600000|2019-10-02 22:00:00|12302.5|12292.5|12340.8|12337|12414|12413|12266.2|12265.1|207942
1570140000000|2019-10-03 22:00:00|12340.7|12336.8|12340.8|12330.8|12358.1|12356.8|12276.7|12275.8|174863
1570312800000|2019-10-05 22:00:00|12318.6|12306.1|12327.4|12317.4|12334.3|12319.9|12316.7|12300|2807
1570399200000|2019-10-06 22:00:00|12327|12317|12293.2|12287.6|12337.9|12336|12287.8|12284.5|160866
1570485600000|2019-10-07 22:00:00|12293.1|12287.4|12225.4|12216.4|12303.1|12302.2|12195.7|12194.7|207287
1570572000000|2019-10-08 22:00:00|12226|12216.3|12215|12205|12293.5|12290.3|12198.4|12197.5|179994
1570658400000|2019-10-09 22:00:00|12215.1|12205.1|12444.6|12434.6|12470.7|12468.8|12209.3|12204.4|262354
1570744800000|2019-10-10 22:00:00|12444.7|12434.7|12653.7|12643.7|12708.3|12705.7|12411.1|12404.9|327442
1570917600000|2019-10-12 22:00:00|12616.6|12603.8|12642.2|12632.2|12655|12640.5|12616.6|12599.8|2972
1571004000000|2019-10-13 22:00:00|12642.1|12632.1|12634.6|12625.5|12651.1|12649.4|12516.5|12515.3|249065
1571090400000|2019-10-14 22:00:00|12634.3|12625|12764.9|12751.9|12801.3|12798.7|12603.4|12602.2|339803
1571176800000|2019-10-15 22:00:00|12765.6|12751.3|12822.1|12814.2|12880.6|12876|12659.7|12654.1|363781
1571263200000|2019-10-16 22:00:00|12822.2|12814|12892.5|12887.9|12991.2|12988.5|12750.7|12747.9|369507
1571349600000|2019-10-17 22:00:00|12892.9|12887.7|12973.2|12963.2|12992.7|12984.3|12840.7|12839|280790
1571522400000|2019-10-19 22:00:00|12937.6|12925.9|12928.1|12918.1|12972.5|12952.5|12920.9|12912|7011
1571608800000|2019-10-20 22:00:00|12928.5|12918.5|12968.2|12958.2|13013.6|13012.1|12876.7|12870.1|277759
1571695200000|2019-10-21 22:00:00|12968.1|12958.1|12873|12867|13002|12999.9|12863|12859.4|273750
1571781600000|2019-10-22 22:00:00|12872.9|12866.7|12916.5|12910.6|12924.6|12921.7|12842.2|12840.6|266437
1571868000000|2019-10-23 22:00:00|12916.4|12910.7|12855.1|12840.1|12951.3|12949.5|12789.5|12787.8|232065
1571954400000|2019-10-24 22:00:00|12855|12840|12834.3|12820.7|12863.9|12862|12804.9|12803.7|178930
1572127200000|2019-10-26 22:00:00|12820.9|12807.2|12833.6|12830.4|12847.1|12831.8|12820.8|12805.4|5816
1572217200000|2019-10-27 23:00:00|12833.5|12830.5|12856.7|12854.6|12877.5|12876.2|12812|12810.7|183916
1572303600000|2019-10-28 23:00:00|12856.8|12854.7|12865|12863.3|12905.6|12904.7|12807.3|12805.6|205376
1572390000000|2019-10-29 23:00:00|12865.1|12863.4|12903.8|12902.1|12910.6|12907.2|12845.7|12844.5|219302
1572476400000|2019-10-30 23:00:00|12903.7|12902|12933.5|12931.8|12976.5|12975.5|12900.8|12899.6|243965
1572562800000|2019-10-31 23:00:00|12933.7|12931.9|12945.1|12933.6|12973.3|12972.3|12927.8|12926.6|198022
1572735600000|2019-11-02 23:00:00|12933|12923.2|12937.6|12931.8|12953.5|12933|12930.8|12914.2|3826
1572822000000|2019-11-03 23:00:00|12938.4|12931.3|12883.2|12879.6|12943.7|12942.5|12876.7|12875.7|166438
1572908400000|2019-11-04 23:00:00|12883|12879.9|12886.5|12871.8|12918.2|12917.3|12859.5|12858.6|195708
1572994800000|2019-11-05 23:00:00|12886.1|12871.1|12860.8|12850.5|12897.8|12896.9|12844.7|12843.6|145209
1573081200000|2019-11-06 23:00:00|12860.6|12850.7|12816.7|12810.7|12878.4|12877.5|12794.9|12793.6|192189
1573167600000|2019-11-07 23:00:00|12816.6|12811|12781.1|12770.4|12823.5|12822.6|12769.3|12764.6|144382
1573340400000|2019-11-09 23:00:00|12804.8|12794.7|12793|12789.3|12813.9|12795.5|12791.5|12777.6|4369
1573426800000|2019-11-10 23:00:00|12792.9|12789|12860.5|12850.9|12899.5|12897|12786.3|12785.1|150128
1573513200000|2019-11-11 23:00:00|12860.8|12851.1|12855|12845.3|12874.5|12873.6|12816.1|12815.2|162490
1573599600000|2019-11-12 23:00:00|12855.2|12845.1|12856|12848.7|12863.6|12859.1|12822.3|12821.4|159301
1573686000000|2019-11-13 23:00:00|12855.9|12848.5|12884.5|12880.3|12889|12888.1|12825.5|12824.4|148186
1573772400000|2019-11-14 23:00:00|12884.6|12881|12907.5|12900.2|12919.9|12919|12868|12867.1|131838
1573945200000|2019-11-16 23:00:00|12922.8|12907.7|12921.1|12911.6|12940.7|12921.8|12915.3|12899.9|5343
1574031600000|2019-11-17 23:00:00|12920.8|12911.4|12956.3|12947|12986.2|12984.7|12912.5|12906.4|152534
1574118000000|2019-11-18 23:00:00|12954.8|12948.3|12930.9|12921.6|12970.5|12969.6|12910.9|12909.6|156647
1574204400000|2019-11-19 23:00:00|12930.4|12922|12928.1|12924.5|12934.5|12930.2|12888.2|12886.4|154482
1574290800000|2019-11-20 23:00:00|12928.2|12924.4|12914.2|12906.4|12970.8|12969.8|12893.7|12892.8|153792
1574377200000|2019-11-21 23:00:00|12914.1|12906.6|12840.4|12825.4|12929.8|12927.8|12824.1|12822.4|154079
1574550000000|2019-11-23 23:00:00|12866.2|12852.8|12851.3|12848.1|12871.2|12859|12850.7|12841.3|4137
1574636400000|2019-11-24 23:00:00|12851.7|12848.4|12901.7|12899.5|12917.2|12911.7|12841.6|12840.7|193626
1574722800000|2019-11-25 23:00:00|12901.8|12899.4|12867|12857.3|12904.5|12903.6|12836|12834.4|151357
1574809200000|2019-11-26 23:00:00|12867.8|12857.6|12947.5|12944.6|12952.9|12949.1|12827.8|12826.9|164986
1574895600000|2019-11-27 23:00:00|12947.4|12944.2|12914.8|12903.8|12951.8|12950.4|12899.7|12898.6|182477
1574982000000|2019-11-28 23:00:00|12915.1|12904.4|12934.4|12919.4|12949.4|12941.5|12879.5|12877.9|149225
1575154800000|2019-11-30 23:00:00|12916.5|12904.2|12915.4|12910.6|12925|12916.5|12913.1|12896.2|3080
1575241200000|2019-12-01 23:00:00|12915.5|12910.7|12945.9|12938.3|12951.6|12948.8|12896.8|12895.9|149043
1575327600000|2019-12-02 23:00:00|12945.8|12938.4|12999.8|12991.1|13012.3|13011|12931|12929.9|155457
1575414000000|2019-12-03 23:00:00|12999.9|12991.4|13105.3|13102|13121.6|13119.9|12983.2|12982.2|170176
1575500400000|2019-12-04 23:00:00|13105.4|13102.2|13162.9|13155.6|13170.9|13165.9|13105.3|13102.2|140936
1575586800000|2019-12-05 23:00:00|13163|13155.5|13144.4|13129.4|13166.4|13165.2|13101.1|13100.2|144856
1575759600000|2019-12-07 23:00:00|13137.9|13130.4|13138.2|13132.1|13147.1|13135.9|13135.4|13123|3741
1575846000000|2019-12-08 23:00:00|13137.8|13132.4|13146.9|13138.5|13182.7|13180.4|13136.3|13129.4|141291
1575932400000|2019-12-09 23:00:00|13146.6|13138.6|13125.5|13121.2|13216.7|13214.9|13109.1|13105.2|158985
1576018800000|2019-12-10 23:00:00|13125.6|13120.8|13201.5|13197.8|13214.6|13213.4|13112.1|13111.2|176918
1576105200000|2019-12-11 23:00:00|13201.4|13198|13465.9|13451.3|13517.1|13514.2|13051.7|13048.8|257828
1576191600000|2019-12-12 23:00:00|13461.9|13451.2|13349.4|13321.2|13508.7|13507.2|13306.6|13304.8|310505
1576364400000|2019-12-14 23:00:00|13346.1|13330.4|13346.7|13342.2|13353.2|13343|13341.8|13329.3|4349
1576450800000|2019-12-15 23:00:00|13346.5|13340.4|13290.7|13283.9|13423.5|13422|13270.3|13260.6|192494
1576537200000|2019-12-16 23:00:00|13290.5|13283.8|13133.2|13129|13307.5|13300.7|13100.4|13098.7|241617
1576623600000|2019-12-17 23:00:00|13133.1|13129.1|13085.9|13079.5|13135.4|13133.8|13060.4|13059.5|227400
1576710000000|2019-12-18 23:00:00|13085.3|13079.8|13010.5|13005.5|13134.4|13132.4|12990.7|12989|215315
1576796400000|2019-12-19 23:00:00|13010.2|13005.6|13018.3|12988.3|13080.6|13079.3|12979.8|12977.4|164918
1576969200000|2019-12-21 23:00:00|13017.5|12980.5|13003.7|12992.3|13034.1|13003.6|12996.4|12975|6949
1577055600000|2019-12-22 23:00:00|13003|12992|12945.7|12937|13032.7|13031.8|12905.3|12904.1|178191
1577142000000|2019-12-23 23:00:00|12945.2|12936.8|12962.6|12934.2|12973.9|12970.5|12922.3|12905.9|185481
1577228400000|2019-12-24 23:00:00|12976.7|12944.5|12977.3|12968.6|12998.1|12971.4|12971.7|12931.7|2496
1577314800000|2019-12-25 23:00:00|12977.6|12969.9|13009.1|12988.7|13017.2|13015.4|12961.1|12958.4|137899
1577401200000|2019-12-26 23:00:00|13009.6|12988.2|13091.4|13079.1|13118|13117.1|12969.5|12967.7|179705
1577574000000|2019-12-28 23:00:00|13101.5|13082.5|13090.5|13065.3|13113.2|13087.6|13079.4|13046.2|3529
1577660400000|2019-12-29 23:00:00|13090.4|13065.4|13125.5|13117.8|13151.1|13150|13083.5|13064.4|178992
1577746800000|2019-12-30 23:00:00|13124.8|13117.2|13271.4|13248.5|13285.3|13283.6|13106.3|13105.2|171430
1577833200000|2019-12-31 23:00:00|13251.8|13243.3|13259|13243.2|13273.3|13250.3|13251.3|13235.6|19478
1577919600000|2020-01-01 23:00:00|13258.6|13242.6|13153.4|13129.5|13267.3|13266.2|13116|13115.1|203360
1578006000000|2020-01-02 23:00:00|13152.8|13129.9|13081.4|13078.1|13161.3|13160.3|13054.1|13052.8|212656
1578178800000|2020-01-04 23:00:00|13096.3|13066.3|13081.3|13063.3|13109.6|13085.1|13071.5|13054.5|4492
1578265200000|2020-01-05 23:00:00|13081.1|13063.5|13179.6|13173.8|13185.1|13177.4|13064.8|13057.7|176766
1578351600000|2020-01-06 23:00:00|13179.4|13173.9|13127.4|13111.9|13213.3|13212|13095.6|13094.7|200625
1578438000000|2020-01-07 23:00:00|13126|13112|13107.7|13095.4|13170.8|13169.5|13080.9|13079.6|226872
1578524400000|2020-01-08 23:00:00|13107.5|13095.5|13070.8|13067.2|13125|13123.5|13013.5|13012.6|180237
1578610800000|2020-01-09 23:00:00|13070.5|13066.8|13073.3|13053.3|13098|13096.3|13043.5|13041|164535
1578783600000|2020-01-11 23:00:00|13036.8|13025.6|13040.1|13035.1|13047.9|13041.9|13031.5|13015.9|4100
1578870000000|2020-01-12 23:00:00|13040|13035|12995.7|12988.5|13046.8|13044.8|12961.6|12960.7|175523
1578956400000|2020-01-13 23:00:00|12995.1|12988.4|13025.7|13020.2|13033.7|13032.8|12954.9|12954|173258
1579042800000|2020-01-14 23:00:00|13025.5|13020.3|13047.2|13044.1|13061.2|13056.3|12986.2|12983.2|156766
1579129200000|2020-01-15 23:00:00|13047.1|13044.5|13079.5|13074|13084.5|13082.8|13025.9|13025|160655
1579215600000|2020-01-16 23:00:00|13079.4|13073.9|13013.3|13005.7|13119.9|13118.2|13007.4|12998.5|154660
1579388400000|2020-01-18 23:00:00|13000.5|12991.5|13004.6|12998.7|13014.8|13002.6|12997.5|12981.8|3414
1579474800000|2020-01-19 23:00:00|13004.5|12998.9|13009.8|13006.5|13017.1|13012.3|12962.6|12961.7|121471
1579561200000|2020-01-20 23:00:00|13009.9|13006.4|13049.9|13044.7|13084.5|13083.2|12996.1|12995.2|148320
1579647600000|2020-01-21 23:00:00|13050|13044.2|13143.4|13133.4|13153.5|13152.6|13035.2|13033.9|165591
1579734000000|2020-01-22 23:00:00|13143.9|13133.9|13127.5|13117.7|13152.2|13150.8|13097.5|13096.6|150069
1579820400000|2020-01-23 23:00:00|13127|13117.8|13076.6|13069.3|13178.8|13171.8|13057.5|13056.6|156558
1579993200000|2020-01-25 23:00:00|13090.9|13077.7|13077.7|13072.3|13096.5|13080.4|13066.2|13046.2|4243
1580079600000|2020-01-26 23:00:00|13078.3|13071.2|13063.9|13053.9|13106|13104.3|13040.6|13038.9|137778
1580166000000|2020-01-27 23:00:00|13064.4|13054.4|13027.1|13023.6|13065.7|13064.8|12975.7|12974.8|121000
1580252400000|2020-01-28 23:00:00|13027|13023.5|13016.9|13013.8|13028.7|13027.5|12990.1|12989.2|104483
1580338800000|2020-01-29 23:00:00|13016.5|13014|13091.9|13088.2|13110.8|13109.9|12978.2|12977.3|148060
1580425200000|2020-01-30 23:00:00|13092.2|13088.3|13208.6|13202.7|13214.7|13208.7|13085|13083.3|142872
1580598000000|2020-02-01 23:00:00|13177.5|13170.8|13181.5|13176.2|13190.2|13177.2|13177.1|13166.5|4299
1580684400000|2020-02-02 23:00:00|13181.2|13176.6|12999.2|12995.4|13185.4|13183.5|12983.4|12982.5|157508
1580770800000|2020-02-03 23:00:00|12999.3|12995.3|13034.4|13026.6|13047.6|13046.4|12941.9|12941|147247
1580857200000|2020-02-04 23:00:00|13034.8|13025.2|13002.8|12996.2|13070.6|13069.7|12956.8|12955.9|143177
1580943600000|2020-02-05 23:00:00|13002.7|12996.3|12930.2|12926.7|13003.1|12999.5|12921.7|12920.8|121301
1581030000000|2020-02-06 23:00:00|12930.1|12926.8|12886.1|12884.4|12960.2|12958.5|12882.6|12880.1|133793
1581202800000|2020-02-08 23:00:00|12896.9|12886.6|12893.6|12887.3|12904.8|12892.8|12885.8|12876.3|2884
1581289200000|2020-02-09 23:00:00|12892.7|12888.9|12916.2|12911.8|12946.8|12945.9|12872.5|12871.6|127918
1581375600000|2020-02-10 23:00:00|12916.1|12911.9|12960.1|12953.2|12968.7|12967.8|12895.1|12894.2|137342
1581462000000|2020-02-11 23:00:00|12960.3|12953.3|12961.9|12955.8|12992|12991.1|12952.2|12951.2|133287
1581548400000|2020-02-12 23:00:00|12961.8|12955.6|13044.3|13038.7|13070|13069.1|12945.1|12943.4|157778
1581634800000|2020-02-13 23:00:00|13044.2|13039.4|13048.3|13045.6|13064|13063.1|13002.2|13000.5|125515
1581807600000|2020-02-15 23:00:00|13045.6|13033|13046.8|13041.4|13052|13043.4|13040.5|13025.4|4516
1581894000000|2020-02-16 23:00:00|13046.7|13041.5|13005.9|13002.7|13055.8|13053.7|12998.8|12997.5|118866
1581980400000|2020-02-17 23:00:00|13005.8|13002.8|13002.2|12998.5|13049.8|13048.6|12971.3|12970.2|141659
1582066800000|2020-02-18 23:00:00|13002.6|12998.1|12922.4|12919.1|13024.2|13023|12908.1|12907.2|144833
1582153200000|2020-02-19 23:00:00|12922.5|12918.5|12882.2|12877.9|12929.6|12928|12850|12847.8|155072
1582239600000|2020-02-20 23:00:00|12882|12877.8|12963.3|12954.6|12981.6|12980.7|12879.9|12877.1|150813
1582412400000|2020-02-22 23:00:00|12953.7|12943.6|12951.1|12946|12967|12953.7|12946.5|12934.2|4614
1582498800000|2020-02-23 23:00:00|12950.5|12946.4|12928.3|12918.5|12956|12954.3|12887.2|12886.2|162363
1582585200000|2020-02-24 23:00:00|12928.2|12918.6|13006.9|12996.9|13018.6|13017.7|12914.7|12913.6|175119
1582671600000|2020-02-25 23:00:00|13007|12997.4|12905.6|12900.3|13009|13007.7|12897.1|12892.1|180986
1582758000000|2020-02-26 23:00:00|12905.8|12900.4|12894.8|12889.6|12947.5|12946.2|12860.7|12859.2|210653
1582844400000|2020-02-27 23:00:00|12894.6|12889.7|12821.7|12811.7|12920.4|12919.4|12726.4|12725.1|251386
1583017200000|2020-02-29 23:00:00|12795.5|12775.5|12806.9|12796.9|12829|12819.8|12767.5|12752.7|6277
1583103600000|2020-03-01 23:00:00|12807.1|12797.1|12759.3|12749.3|12851.8|12850.1|12740.7|12737.3|259270
1583190000000|2020-03-02 23:00:00|12759.4|12749.4|12816.2|12808.7|12845.2|12843.7|12758.4|12749.4|247819
1583276400000|2020-03-03 23:00:00|12816.1|12808.9|12871.1|12862.8|12874.3|12872|12770.8|12769.4|148216
1583362800000|2020-03-04 23:00:00|12871.6|12862.4|12956.3|12946.3|12969.4|12968.2|12861.7|12860.1|134647
1583449200000|2020-03-05 23:00:00|12956.1|12946.1|13051.4|13044.8|13053.5|13052.1|12949.8|12944|183622
1583622000000|2020-03-07 23:00:00|13089.6|13074|13091.6|13087.4|13108|13104.5|13079.8|13058.3|13308
1583708400000|2020-03-08 23:00:00|13090.8|13087.1|13097.5|13094.4|13201.3|13199.2|13035.7|13033.5|288769
1583794800000|2020-03-09 23:00:00|13097.3|13094.6|12906.7|12903.5|13100.5|13096.7|12872.1|12863.5|207575
1583881200000|2020-03-10 23:00:00|12906.1|12901.9|12814.9|12813.2|12977.5|12975.8|12805|12804.1|169900
1583967600000|2020-03-11 23:00:00|12816.2|12813|12582.1|12572.1|12850.2|12848.9|12491.7|12490|226187
1584054000000|2020-03-12 23:00:00|12582.4|12572.4|12280.8|12271.8|12625.6|12623.9|12265.3|12255.3|255511
1584226800000|2020-03-14 23:00:00|12272.5|12262.3|12412.7|12398.7|12439.8|12420.7|12269.2|12249.2|17346
1584313200000|2020-03-15 23:00:00|12409.8|12393.7|12271.8|12266.5|12423.6|12418.7|12203.2|12201.3|284453
1584399600000|2020-03-16 23:00:00|12271.1|12266.9|12079.4|12072.9|12276.1|12272.6|12003.3|12001.4|287403
1584486000000|2020-03-17 23:00:00|12078.7|12072.7|11642.8|11637.7|12130.6|12129.4|11454.2|11447.8|294915
1584572400000|2020-03-18 23:00:00|11642.7|11639.6|11438.2|11432.6|11795.9|11792.6|11415.1|11404.6|315925
1584658800000|2020-03-19 23:00:00|11438.9|11432.7|11659.6|11639.6|11936.7|11933.4|11438.9|11432.7|289059
1584831600000|2020-03-21 23:00:00|11681.5|11667.5|11551|11541.2|11706.1|11677|11547.7|11538.5|10195
1584918000000|2020-03-22 23:00:00|11550.2|11541.8|11559|11554.2|11717.8|11712|11448.6|11445.6|293658
1585004400000|2020-03-23 23:00:00|11561.9|11557.9|11791.9|11785.8|11801|11798.6|11548.6|11540.9|293356
1585090800000|2020-03-24 23:00:00|11791.8|11785.2|11822.7|11814.8|11975|11972.3|11640.4|11638|315173
1585177200000|2020-03-25 23:00:00|11821.5|11814.5|12160.8|12155.4|12230.2|12228.9|11779.9|11773.9|432846
1585263600000|2020-03-26 23:00:00|12160.7|12155.2|12457.5|12448.5|12487|12484.6|12147|12142.5|436119
1585436400000|2020-03-28 23:00:00|12445.5|12426.5|12453.8|12434.8|12464|12445|12426.8|12410|2237
1585519200000|2020-03-29 22:00:00|12454.1|12435.1|12386.4|12377.4|12468.8|12466|12318.5|12316.2|357305
1585605600000|2020-03-30 22:00:00|12386.8|12377.8|12435.4|12426.4|12474.5|12472.2|12247.1|12240.6|379452
1585692000000|2020-03-31 22:00:00|12435.6|12426.6|12395.3|12386.3|12439.9|12438.1|12331.6|12329.4|305751
1585778400000|2020-04-01 22:00:00|12395.2|12386.2|12408.5|12399.5|12476.4|12474.5|12349.7|12348|303725
1585864800000|2020-04-02 22:00:00|12408|12399|12273.6|12264.6|12411.8|12402.8|12206|12204.3|260971
1586037600000|2020-04-04 22:00:00|12274|12255|12231.3|12223.7|12275.8|12256.8|12222.8|12204.9|3504
1586124000000|2020-04-05 22:00:00|12231.1|12223.9|12235.7|12227.7|12328|12326.7|12210.5|12209.1|243017
1586210400000|2020-04-06 22:00:00|12235.2|12227.4|12341.5|12332.5|12385|12384.1|12168.5|12162.7|254048
1586296800000|2020-04-07 22:00:00|12341.6|12332.6|12399.8|12390.8|12420.9|12419.3|12288.8|12287.3|203646
1586383200000|2020-04-08 22:00:00|12399.7|12390.7|12457|12448|12484.2|12483.3|12361.9|12360.2|232498
1586469600000|2020-04-09 22:00:00|12457.2|12448.2|12457.5|12448.5|12489.4|12485.5|12449.9|12441|148346
1586642400000|2020-04-11 22:00:00|12479|12465|12476.3|12457.3|12479|12465|12458|12442.2|931
1586728800000|2020-04-12 22:00:00|12476.8|12457.8|12516.6|12507.6|12537.9|12535.8|12454.8|12444.4|177487
1586815200000|2020-04-13 22:00:00|12516.5|12507.5|12629.1|12621.9|12648.2|12647.3|12505.6|12501.6|180965
1586901600000|2020-04-14 22:00:00|12629.3|12622|12532.1|12523.1|12632.2|12630.5|12438.3|12436|172187
1586988000000|2020-04-15 22:00:00|12532.3|12523.3|12487.5|12478.5|12532.7|12525.3|12408.8|12407.9|201456
1587074400000|2020-04-16 22:00:00|12487.4|12478.4|12505.7|12496.7|12524|12521.5|12407.5|12406.6|190143
1587247200000|2020-04-18 22:00:00|12499.4|12480.4|12511.9|12492.9|12516.6|12497.6|12495.1|12476.1|802
1587333600000|2020-04-19 22:00:00|12509.7|12492|12446.1|12437.1|12510.4|12495.6|12417|12416.1|153704
1587420000000|2020-04-20 22:00:00|12445.9|12437.2|12302.4|12293.4|12445.9|12443.4|12247.8|12246.9|178499
1587506400000|2020-04-21 22:00:00|12302.5|12293.5|12333.9|12323.9|12386.8|12385.5|12275.3|12274.2|151479
1587592800000|2020-04-22 22:00:00|12335.1|12325.1|12350.4|12343.3|12416.4|12414.2|12308.6|12307.7|169791
1587679200000|2020-04-23 22:00:00|12350.5|12342.9|12371|12361.6|12377.7|12376.8|12298.8|12297.9|152216
1587852000000|2020-04-25 22:00:00|12377.3|12361.3|12373.2|12359.2|12384.5|12366.2|12371.3|12353.6|1468
1587938400000|2020-04-26 22:00:00|12373.3|12359.7|12431.6|12423.1|12455.6|12454.4|12360.2|12358.8|138616
1588024800000|2020-04-27 22:00:00|12431.2|12423.2|12426.7|12421.6|12518.7|12517.8|12404.5|12403.6|137521
1588111200000|2020-04-28 22:00:00|12426.5|12421.4|12476.4|12466.4|12487.4|12484.7|12389.7|12388.3|165676
1588197600000|2020-04-29 22:00:00|12476.3|12466.3|12599.1|12593.3|12644.1|12642.2|12429.8|12428.1|185389
1588284000000|2020-04-30 22:00:00|12599|12593.5|12499.2|12491.3|12602.7|12599.9|12483.6|12482.7|152962
1588456800000|2020-05-02 22:00:00|12502.5|12482.5|12489.3|12478|12507.2|12487.2|12485.9|12468.8|1478
1588543200000|2020-05-03 22:00:00|12489.7|12477.9|12445.6|12437.1|12491.8|12481.8|12405.8|12404.9|162932
1588629600000|2020-05-04 22:00:00|12445.9|12437.4|12444.2|12440.5|12484.8|12483.3|12421|12419.7|154044
1588716000000|2020-05-05 22:00:00|12443.9|12441.2|12348.3|12340|12451|12449.8|12335.7|12334.5|150961
1588802400000|2020-05-06 22:00:00|12348.7|12340.2|12366.7|12356.7|12418.8|12417.3|12266.6|12265.7|169947
1588888800000|2020-05-07 22:00:00|12366.5|12356.5|12408.5|12403.9|12468|12466.8|12356.8|12353.4|125926
1589061600000|2020-05-09 22:00:00|12414.5|12394.5|12412|12392|12433|12413|12405.5|12387.1|1726
1589148000000|2020-05-10 22:00:00|12411.6|12391.6|12339.5|12329.5|12438.4|12437.2|12283.6|12282.1|159344
1589234400000|2020-05-11 22:00:00|12339.9|12330.2|12271|12265.5|12377.8|12376.9|12256.1|12254.5|172159
1589320800000|2020-05-12 22:00:00|12271.1|12265.9|12238.9|12232.3|12340.3|12339.4|12210.6|12209.6|181487
1589407200000|2020-05-13 22:00:00|12238.8|12232.1|12234.5|12229|12242.6|12241.1|12166.3|12165.4|171476
1589493600000|2020-05-14 22:00:00|12234.9|12228.7|12108.9|12098.9|12239.6|12238.1|12102.3|12098.8|163179
1589666400000|2020-05-16 22:00:00|12083.4|12073.4|12084.3|12078.2|12101.9|12086.2|12079|12067.9|3071
1589752800000|2020-05-17 22:00:00|12083.6|12077.9|12204.3|12194.3|12228.3|12226.8|12080.7|12077.9|167809
1589839200000|2020-05-18 22:00:00|12204.4|12194.4|12248|12241.3|12297.2|12295.7|12184.9|12183.5|162052
1589925600000|2020-05-19 22:00:00|12247.9|12242.3|12242.8|12232.8|12288.6|12287.3|12221.9|12220.9|150441
1590012000000|2020-05-20 22:00:00|12243.2|12233.2|12229.3|12220.9|12250.6|12249.4|12186.4|12184.9|147769
1590098400000|2020-05-21 22:00:00|12228.8|12220.4|12168.4|12163.9|12234.6|12233.2|12162.1|12160.9|142499
1590271200000|2020-05-23 22:00:00|12188.1|12168.1|12175.1|12168.6|12195.4|12175.7|12171.9|12156.7|1980
1590357600000|2020-05-24 22:00:00|12175|12168.5|12193.7|12183.7|12204.4|12202.9|12164.6|12163.3|123817
1590444000000|2020-05-25 22:00:00|12192.9|12182.9|12336|12331.3|12363.6|12362.6|12188|12179.8|152757
1590530400000|2020-05-26 22:00:00|12335.8|12331.5|12262.7|12259.6|12355|12353.8|12205.1|12204|191088
1590616800000|2020-05-27 22:00:00|12262.3|12259.7|12326|12320.6|12345.3|12344.1|12234.3|12233.1|184227
1590703200000|2020-05-28 22:00:00|12326.1|12320.7|12355.3|12345.3|12395|12393.5|12291.2|12289.7|212533
1590876000000|2020-05-30 22:00:00|12336|12321.2|12344.1|12336.9|12360.4|12346.9|12330.7|12315.4|2952
1590962400000|2020-05-31 22:00:00|12344.2|12337.2|12494.5|12488.8|12507.2|12506.3|12329.2|12324.7|180791
1591048800000|2020-06-01 22:00:00|12494.7|12488.6|12551.7|12546.2|12576.6|12575.4|12479.1|12477.8|183302
1591135200000|2020-06-02 22:00:00|12552|12546.1|12579.1|12571.9|12616.2|12614.9|12547.7|12539.8|199677
1591221600000|2020-06-03 22:00:00|12579.4|12571.6|12595.4|12587.4|12634.2|12633|12501.1|12500.2|207066
1591308000000|2020-06-04 22:00:00|12594.8|12588|12669.5|12664.6|12731.9|12730.4|12583.6|12582.1|173148
1591480800000|2020-06-06 22:00:00|12697.5|12677.5|12689.5|12679.5|12698.5|12684.5|12681.1|12669.2|2785
1591567200000|2020-06-07 22:00:00|12684.8|12674.8|12724.4|12721.9|12736.6|12735.7|12628.4|12627.4|130733
1591653600000|2020-06-08 22:00:00|12724.3|12722.2|12731.2|12725.8|12756.6|12755.1|12618.8|12617.3|138094
1591740000000|2020-06-09 22:00:00|12731.6|12725|12750|12744.9|12813.9|12812.4|12707.2|12705.8|153367
1591826400000|2020-06-10 22:00:00|12749.9|12745.5|12601.9|12591.9|12755.5|12754|12587|12584.7|173360
1591912800000|2020-06-11 22:00:00|12602.3|12592.3|12544|12538.8|12654|12653.1|12474.2|12473|174266
1592085600000|2020-06-13 22:00:00|12539.8|12519.8|12521.2|12508.4|12540.3|12520.3|12519.8|12503.1|2073
1592172000000|2020-06-14 22:00:00|12520.9|12508.5|12620.2|12610.7|12625.7|12620.2|12454.9|12453.9|175306
1592258400000|2020-06-15 22:00:00|12619.5|12610.5|12570.4|12563.4|12688.2|12687.3|12553.3|12551.8|165124
1592344800000|2020-06-16 22:00:00|12570.9|12563.3|12556.2|12550|12589.1|12588.2|12511.7|12510.6|145891
1592431200000|2020-06-17 22:00:00|12556.3|12550.1|12427.7|12418|12567.9|12566.4|12402.3|12401.4|147233
1592517600000|2020-06-18 22:00:00|12427.5|12418.3|12351.9|12345.4|12457.4|12455.7|12344.9|12343.4|129372
1592690400000|2020-06-20 22:00:00|12356.8|12339.1|12359.9|12343.2|12368|12353.8|12348.9|12329.6|1503
1592776800000|2020-06-21 22:00:00|12361.9|12345.7|12474.6|12466.6|12477.8|12476.8|12335.9|12334.4|141870
1592863200000|2020-06-22 22:00:00|12474.5|12466.5|12516.3|12509.9|12532.6|12531.6|12432.6|12431.3|199681
1592949600000|2020-06-23 22:00:00|12516|12509.8|12430.6|12422.4|12543.8|12542.3|12415.2|12412.2|197932
1593036000000|2020-06-24 22:00:00|12430.8|12422.2|12425.3|12415.3|12465.4|12464.2|12389.6|12388.3|178019
1593122400000|2020-06-25 22:00:00|12425.7|12415.7|12339.5|12333|12437.8|12436.6|12315.1|12313.8|157027
1593295200000|2020-06-27 22:00:00|12350.7|12330.7|12347.4|12328.1|12363.3|12347.6|12337.4|12323.1|2167
1593381600000|2020-06-28 22:00:00|12345.4|12328.9|12304.5|12296.6|12390.5|12389.4|12252.1|12250.9|148450
1593468000000|2020-06-29 22:00:00|12304.2|12296.2|12403.2|12395.5|12403.4|12401.2|12258.3|12257.3|156978
1593554400000|2020-06-30 22:00:00|12403|12395.9|12480.6|12475.1|12491|12490.1|12360.2|12358.8|157743
1593640800000|2020-07-01 22:00:00|12480.3|12475.2|12472.2|12463.3|12530.8|12529.3|12456.9|12455.6|150278
1593727200000|2020-07-02 22:00:00|12472|12462.9|12495.9|12485.9|12498.1|12488.1|12439|12437.5|141573
1593900000000|2020-07-04 22:00:00|12468.6|12448.6|12484|12467.9|12492|12476.5|12466|12447.6|1259
1593986400000|2020-07-05 22:00:00|12483.6|12466.8|12495.5|12487.8|12520.7|12519.5|12470.9|12462.3|141295
1594072800000|2020-07-06 22:00:00|12495.4|12487.7|12555.3|12546|12593|12591.7|12463|12461.9|155869
1594159200000|2020-07-07 22:00:00|12556|12545.6|12616.1|12608.5|12623.9|12622.9|12509.1|12507.9|163853
1594245600000|2020-07-08 22:00:00|12616.2|12609.1|12608.8|12601.9|12670.2|12669.3|12601|12599.5|166558
1594332000000|2020-07-09 22:00:00|12609|12602|12622|12620.5|12664.8|12663.6|12567.3|12566.4|145356
1594504800000|2020-07-11 22:00:00|12653|12633|12637.8|12622.8|12659.7|12639.7|12634.6|12617|2400
1594591200000|2020-07-12 22:00:00|12638.1|12623.1|12561.7|12552.7|12667|12665.5|12551|12549.5|148315
1594677600000|2020-07-13 22:00:00|12561.6|12552.9|12563.7|12551.7|12567.1|12563.1|12480.5|12479.5|162896
1594764000000|2020-07-14 22:00:00|12563.6|12551.9|12592.1|12585.5|12650.4|12649.2|12561.1|12551.9|148898
1594850400000|2020-07-15 22:00:00|12591.9|12585.7|12559.6|12548.2|12625.6|12624.3|12520.5|12519.4|149999
1594936800000|2020-07-16 22:00:00|12558.7|12548.9|12569.6|12564.6|12576.8|12574.2|12512.4|12511.2|120491
1595109600000|2020-07-18 22:00:00|12561.3|12546.3|12565.9|12550.9|12584.9|12572.8|12547.9|12535.1|1633
1595196000000|2020-07-19 22:00:00|12567.9|12552.9|12662.9|12654.2|12668|12665.2|12518.7|12517.7|137042
1595282400000|2020-07-20 22:00:00|12663.3|12655|12727.9|12717.9|12768.7|12767.3|12650.7|12649.4|150902
1595368800000|2020-07-21 22:00:00|12727.8|12717.8|12736.2|12726.2|12744.6|12743.3|12644.8|12643.5|159256
1595455200000|2020-07-22 22:00:00|12736.1|12726.1|12739.6|12731.4|12760.9|12759.6|12673.6|12672.2|161526
1595541600000|2020-07-23 22:00:00|12739.8|12731.2|12794.1|12792.6|12804.3|12803.3|12718|12716.5|152074
1595714400000|2020-07-25 22:00:00|12798.3|12788.2|12801.7|12784.7|12805.8|12792.5|12787.7|12770.6|1348
1595800800000|2020-07-26 22:00:00|12801.5|12784.5|12888.8|12881.8|12905.6|12902.3|12785.5|12782.4|160995
1595887200000|2020-07-27 22:00:00|12888.7|12881.7|12935|12928.5|12953.3|12952.3|12838.6|12837.7|157165
1595973600000|2020-07-28 22:00:00|12934.8|12929.5|13004.1|12997.1|13014.2|13013.1|12912.4|12911.4|160068
1596060000000|2020-07-29 22:00:00|13004.2|12997.2|13095.9|13088.9|13103.6|13102.4|12945.2|12943.9|167777
1596146400000|2020-07-30 22:00:00|13095.8|13088.8|13085.8|13084.3|13171|13169.8|13071|13069.5|193422
1596319200000|2020-08-01 22:00:00|13093.6|13076.6|13088.5|13071.5|13094.9|13079.6|13076|13061|1240
1596405600000|2020-08-02 22:00:00|13088.8|13071.8|13077.5|13070.5|13113.6|13112.1|13005.5|13004.1|177067
1596492000000|2020-08-03 22:00:00|13078.5|13071.5|13069.3|13062.3|13108.3|13107.4|12981.8|12980.9|146737
1596578400000|2020-08-04 22:00:00|13068.5|13063|13119.8|13112.8|13162.1|13161.2|13058.5|13056.5|150204
1596664800000|2020-08-05 22:00:00|13119.7|13112.7|13147.1|13139.7|13186.3|13185.4|13118.6|13112.4|188221
1596751200000|2020-08-06 22:00:00|13147.3|13139.9|13052.6|13051.1|13148.3|13147.3|13009.9|13009|170256
1596924000000|2020-08-08 22:00:00|13063.3|13043.3|13064.2|13049.2|13080.4|13062.2|13054.5|13035.6|1434
1597010400000|2020-08-09 22:00:00|13063.4|13048.4|13077.4|13068.2|13104|13102.9|13019.6|13018.3|132586
1597096800000|2020-08-10 22:00:00|13076.5|13068.8|13056.3|13047.3|13132.7|13131.7|13042.2|13041.3|155901
1597183200000|2020-08-11 22:00:00|13056.2|13047.4|13034.9|13028.3|13068.4|13067.2|13005.9|13004.7|161540
1597269600000|2020-08-12 22:00:00|13035|13028.2|13069.3|13062.3|13125.7|13124.5|13032.4|13026.9|141668
1597356000000|2020-08-13 22:00:00|13070.1|13061.9|13086.5|13085|13143.8|13142.3|13049.3|13047.8|123313
1597528800000|2020-08-15 22:00:00|13109.3|13089.3|13112.4|13093.3|13120.8|13099.7|13095.6|13077.8|1792
1597615200000|2020-08-16 22:00:00|13112.6|13093.2|13111.4|13101.4|13122.2|13121.3|13074.5|13073.2|120732
1597701600000|2020-08-17 22:00:00|13111.9|13101.9|13245.5|13235.5|13250.5|13249.4|13102.4|13099.7|140015
1597788000000|2020-08-18 22:00:00|13245.6|13235.6|13115.3|13107.4|13268.2|13266.8|13094.5|13090.7|158454
1597874400000|2020-08-19 22:00:00|13115.2|13106.7|13219.1|13213.6|13225|13224.1|13065.1|13064.2|169321
1597960800000|2020-08-20 22:00:00|13219|13213.5|13091.1|13086.9|13255.8|13254.8|13059.7|13058.2|176072
1598133600000|2020-08-22 22:00:00|13097.1|13082.1|13090.1|13088.6|13100.4|13092.3|13087.3|13068.4|890
1598220000000|2020-08-23 22:00:00|13089.6|13088.1|13070.9|13060.9|13149.5|13148.6|13053.9|13052.9|129356
1598306400000|2020-08-24 22:00:00|13070.4|13060.4|13151.3|13145.2|13171.4|13170.1|13059.2|13058.2|140988
1598392800000|2020-08-25 22:00:00|13151.4|13145.4|13212.6|13204.8|13219.7|13218.7|13117.8|13116.6|133535
1598479200000|2020-08-26 22:00:00|13213.1|13205.5|13212.2|13202.2|13285.3|13283.8|13162|13160.5|181446
1598565600000|2020-08-27 22:00:00|13212.1|13202.1|13353.5|13348.9|13357.5|13356.1|13187.1|13185.7|171758
1598738400000|2020-08-29 22:00:00|13347.5|13330.2|13355|13345|13362|13349.7|13342.9|13322.9|2374
1598824800000|2020-08-30 22:00:00|13355.1|13345.4|13371.6|13364.8|13396.5|13395.2|13301.8|13300.9|152820
1598911200000|2020-08-31 22:00:00|13371.3|13365.3|13388.9|13378.9|13483.4|13481.9|13357.2|13355.7|185397
1598997600000|2020-09-01 22:00:00|13389.3|13379.3|13356.9|13349.8|13403.4|13402.2|13283.9|13283|163027
1599084000000|2020-09-02 22:00:00|13356.6|13350.5|13282.4|13274.6|13359.4|13357.9|13243.3|13241.8|178684
1599170400000|2020-09-03 22:00:00|13282.5|13274.5|13283|13278.6|13319.9|13318.7|13176.3|13175|175543
1599343200000|2020-09-05 22:00:00|13285.5|13270.5|13256.5|13246.9|13285.5|13270.5|13255|13245.4|1897
1599429600000|2020-09-06 22:00:00|13256.2|13247.7|13165.8|13158.8|13263.6|13258.7|13141.2|13139.7|143078
1599516000000|2020-09-07 22:00:00|13166.1|13159.3|12978.9|12974.1|13171.5|13168.3|12977.6|12972|173926
1599602400000|2020-09-08 22:00:00|12979|12974.4|13003.1|12993.1|13024.3|13022.8|12885.8|12884.3|169253
1599688800000|2020-09-09 22:00:00|13003.2|12993.2|12806.4|12798.9|13036.2|13034.7|12773.7|12772.6|194859
1599775200000|2020-09-10 22:00:00|12806.8|12798.8|12798.3|12793.3|12867.5|12865.3|12763|12761.5|173304
1599948000000|2020-09-12 22:00:00|12799.5|12779.5|12802.9|12792.9|12811.9|12801.9|12780.7|12769.8|2595
1600034400000|2020-09-13 22:00:00|12802.1|12792.1|12851.4|12846.5|12920.2|12918.9|12791.5|12787|143911
1600120800000|2020-09-14 22:00:00|12851.5|12846.6|12892.9|12886.6|12926.8|12925.9|12815.6|12814.1|150274
1600207200000|2020-09-15 22:00:00|12892.6|12887.1|12970.7|12964.7|13007.9|13006.7|12876|12874.5|177787
1600293600000|2020-09-16 22:00:00|12970.6|12964.8|12979.3|12969.3|13002.7|12998.3|12865.6|12864.1|212804
1600380000000|2020-09-17 22:00:00|12977.3|12967.3|12918.1|12916.6|13000.6|12999.5|12915.2|12911.3|167386
1600552800000|2020-09-19 22:00:00|12933.7|12913.7|12936.6|12926.6|12946.2|12934.8|12925.9|12912.4|2854
1600639200000|2020-09-20 22:00:00|12936.8|12926.8|12821|12811|12967.2|12966.3|12775.8|12774.7|184459
1600725600000|2020-09-21 22:00:00|12820.1|12810.1|12743.2|12733.2|12868.5|12867|12711.4|12710.5|184912
1600812000000|2020-09-22 22:00:00|12743.1|12733.1|12727.7|12721.4|12777.9|12776.6|12676.2|12674.2|190762
1600898400000|2020-09-23 22:00:00|12727.5|12721.1|12757.4|12747.4|12782.5|12780.2|12691.1|12690.2|197264
1600984800000|2020-09-24 22:00:00|12756.4|12746.4|12751|12741|12806.1|12804.8|12687.9|12687|170573
1601157600000|2020-09-26 22:00:00|12786|12768.8|12765.8|12757|12788|12777.4|12760.6|12740.9|2955
1601244000000|2020-09-27 22:00:00|12766.5|12756.9|12844.8|12834.8|12930.8|12929.3|12752.3|12750.8|158460
1601330400000|2020-09-28 22:00:00|12844.6|12834.6|12864.8|12855.5|12904|12902.5|12823.2|12821.7|167525
1601416800000|2020-09-29 22:00:00|12864.9|12855.2|12924.9|12914.9|12943.2|12942.3|12806.2|12804.7|188210
1601503200000|2020-09-30 22:00:00|12924.7|12914.7|12890.5|12880.5|12979.4|12978.4|12820.5|12819|190882
1601589600000|2020-10-01 22:00:00|12889.6|12879.6|12935.7|12925.7|12955.1|12953.6|12838.4|12835.9|193906
1601762400000|2020-10-03 22:00:00|12941.6|12921.6|12922.3|12912.3|12948.2|12933.4|12920.4|12907.3|2702
1601848800000|2020-10-04 22:00:00|12922.5|12912.5|12982.9|12972.9|12992.2|12990.7|12900.3|12899.3|135449
1601935200000|2020-10-05 22:00:00|12982.5|12972.5|12880.1|12870.2|13007.7|13006.7|12867.6|12864.5|173151
1602021600000|2020-10-06 22:00:00|12880|12870.1|12920.7|12910.7|12930.1|12929.2|12847.1|12843.4|156660
1602108000000|2020-10-07 22:00:00|12920.9|12910.9|12935.7|12925.7|12971.2|12970|12891.9|12890.7|139485
1602194400000|2020-10-08 22:00:00|12936.6|12926.6|13050.2|13041.5|13051.3|13048.8|12922.5|12920|137369
1602367200000|2020-10-10 22:00:00|13028.6|13017|13032.6|13025.1|13044.8|13029.7|13028.3|13012|2727
1602453600000|2020-10-11 22:00:00|13032.5|13025.4|13071.7|13061.7|13083.3|13082.3|13006|13004.6|118529
1602540000000|2020-10-12 22:00:00|13071.6|13061.6|12941.4|12931.4|13073.2|13067.6|12922.3|12921.4|148228
1602626400000|2020-10-13 22:00:00|12941.6|12931.6|13017.3|13007.3|13065.2|13064|12863.5|12862.4|154362
1602712800000|2020-10-14 22:00:00|13016.9|13007.6|12909.3|12902.6|13030.5|13029.6|12891|12889.9|165446
1602799200000|2020-10-15 22:00:00|12909.2|12902.5|12923.5|12913.5|12963.3|12961.8|12864.9|12858|155593
1602972000000|2020-10-17 22:00:00|12923.6|12908.6|12914.1|12899.1|12934.5|12919.5|12906|12887.7|2454
1603058400000|2020-10-18 22:00:00|12913.9|12898.9|12946.8|12939.5|13025.4|13024.2|12906.1|12895.7|167423
1603144800000|2020-10-19 22:00:00|12946.7|12939.7|12946.8|12940.1|12980.4|12978.9|12911.8|12910.4|140453
1603231200000|2020-10-20 22:00:00|12946.9|12939.6|13149.8|13139.5|13177.7|13176.6|12946|12938.1|165495
1603317600000|2020-10-21 22:00:00|13149.4|13139.6|13088|13075.4|13153.7|13150.6|13071.1|13069.9|148192
1603404000000|2020-10-22 22:00:00|13086.9|13076|13045.8|13044.3|13123.8|13121.8|13019.6|13018.6|139247
1603576800000|2020-10-24 22:00:00|13065.4|13053.7|13043.4|13041.9|13067.6|13057.3|13034.6|13024.6|12875
1603666800000|2020-10-25 23:00:00|13043.7|13042.2|13017|13015.5|13075.6|13074.7|12993.4|12992.4|133547
1603753200000|2020-10-26 23:00:00|13016.6|13015.1|13027.9|13026.4|13080.2|13079.3|13001.6|13000.7|136709
1603839600000|2020-10-27 23:00:00|13028.6|13027.1|12987.6|12986.1|13064.5|13063.1|12917.2|12916|160071
1603926000000|2020-10-28 23:00:00|12987.5|12986|12928.4|12927.5|13026.2|13025.3|12881.3|12880.3|154285
1604012400000|2020-10-29 23:00:00|12928.5|12927.6|12955.6|12946|12988.7|12987.8|12899.4|12898.5|154773
1604185200000|2020-10-31 23:00:00|12931.1|12919.4|12938.6|12930.2|12941.4|12933.7|12920.5|12902.3|3350
1604271600000|2020-11-01 23:00:00|12938.4|12930.4|12917.3|12910.9|12954.3|12944.3|12855.6|12854.3|145721
1604358000000|2020-11-02 23:00:00|12916.9|12911|13076.8|13069.4|13079.7|13078.2|12915.1|12910.1|140817
1604444400000|2020-11-03 23:00:00|13076.6|13069.7|12945.5|12935.5|13141.6|13140.1|12915.4|12913.9|305190
1604530800000|2020-11-04 23:00:00|12944.9|12934.9|13146.9|13139.6|13160.8|13155.4|12939.6|12931.3|208684
1604617200000|2020-11-05 23:00:00|13146.8|13139.7|13155.2|13153.7|13177.6|13176.7|13093.4|13091.3|183457
1604790000000|2020-11-07 23:00:00|13173.2|13158.3|13166.7|13161.4|13173.5|13163.5|13154.8|13138.6|7136
1604876400000|2020-11-08 23:00:00|13166|13161.5|13162.4|13157.5|13209|13207.5|13119|13117.6|204875
1604962800000|2020-11-09 23:00:00|13162.2|13157.4|13273.2|13267.7|13279.4|13278.1|13158|13154.6|215081
1605049200000|2020-11-10 23:00:00|13272.9|13268|13225.2|13221|13315.2|13312.5|13191.7|13190.8|173403
1605135600000|2020-11-11 23:00:00|13226.1|13220.9|13123.7|13113.7|13229.8|13228|13106.9|13105.7|162707
1605222000000|2020-11-12 23:00:00|13123.5|13113.8|13194.1|13193.2|13194.3|13193.4|13109.7|13108.8|138960
1605394800000|2020-11-14 23:00:00|13183.3|13163.3|13194.9|13184.9|13198.3|13188.3|13172.8|13152.8|2377
1605481200000|2020-11-15 23:00:00|13194.7|13184.7|13199.1|13189.6|13243.2|13242.2|13166.1|13164.9|150850
1605567600000|2020-11-16 23:00:00|13198.7|13189.8|13268.2|13259.9|13273.3|13272.3|13193.8|13189.8|149215
1605654000000|2020-11-17 23:00:00|13266.9|13260|13270.7|13265.8|13312.7|13311.8|13244.3|13243.1|138929
1605740400000|2020-11-18 23:00:00|13270.8|13265.9|13258.8|13248.8|13280.1|13278.6|13196.2|13195.3|156849
1605826800000|2020-11-19 23:00:00|13258.9|13248.9|13287.2|13285.7|13299.2|13296.3|13247.5|13245.9|134434
1605999600000|2020-11-21 23:00:00|13303.1|13296.6|13299.4|13295.4|13307.6|13297.5|13287.5|13274.5|5230
1606086000000|2020-11-22 23:00:00|13299.6|13295.3|13326.6|13320.7|13398.4|13397.3|13264.4|13263.2|143370
1606172400000|2020-11-23 23:00:00|13326.9|13320.8|13362.6|13354.7|13381.2|13379.8|13293.6|13291.5|148716
1606258800000|2020-11-24 23:00:00|13362.3|13355.1|13384.4|13380.3|13394.3|13393|13304.4|13303.5|153443
1606345200000|2020-11-25 23:00:00|13385.1|13379.9|13360.5|13353.7|13398.6|13397.4|13322.4|13321.2|113178
1606431600000|2020-11-26 23:00:00|13360.4|13353.8|13319.1|13309.1|13382.5|13381.1|13288.7|13287.2|134414
1606604400000|2020-11-28 23:00:00|13335.4|13328.9|13331.3|13321.3|13346.1|13336|13315.1|13295.1|3964
1606690800000|2020-11-29 23:00:00|13331|13321.9|13334.2|13324.2|13385.9|13384.4|13305.7|13304.8|159560
1606777200000|2020-11-30 23:00:00|13334.6|13324.6|13429.7|13423.6|13442.5|13441|13316.2|13315|157509
1606863600000|2020-12-01 23:00:00|13430|13422.8|13374.4|13371.1|13442.1|13440.8|13288.5|13287|170971
1606950000000|2020-12-02 23:00:00|13373.8|13371|13457.2|13447.2|13500.4|13499.5|13354.2|13352.7|160585
1607036400000|2020-12-03 23:00:00|13457.5|13447.5|13439.8|13429.8|13540.3|13539.3|13411.6|13409.4|168248
1607209200000|2020-12-05 23:00:00|13402.4|13388.5|13422|13415.1|13425.8|13420.8|13392.5|13378.4|11414
1607295600000|2020-12-06 23:00:00|13421.8|13415.3|13374.2|13369|13438.9|13437.4|13225.1|13224.1|185591
1607382000000|2020-12-07 23:00:00|13374.1|13369.3|13363.9|13356.4|13394.9|13392.1|13290.3|13289.4|177905
1607468400000|2020-12-08 23:00:00|13364|13356.5|13364.4|13357.4|13479.1|13477.6|13326.9|13316.9|171007
1607554800000|2020-12-09 23:00:00|13364.2|13357.5|13303.1|13298.4|13390.5|13389|13246.4|13244.9|187038
1607641200000|2020-12-10 23:00:00|13303|13298.5|13232.3|13222.3|13325.7|13324.2|13135.1|13133.6|175424
1607814000000|2020-12-12 23:00:00|13367.4|13347.4|13333.7|13323.7|13401.8|13381.8|13327.5|13312.2|11129
1607900400000|2020-12-13 23:00:00|13333.5|13323.5|13332.8|13325.2|13446.4|13445.1|13291|13289.5|165613
1607986800000|2020-12-14 23:00:00|13332.5|13325.6|13454.5|13448|13472.2|13468.6|13281|13279.5|184041
1608073200000|2020-12-15 23:00:00|13455.1|13448.2|13508.1|13499.3|13554.7|13553.2|13434.9|13433.7|178509
1608159600000|2020-12-16 23:00:00|13508.2|13499.1|13590.4|13582.7|13630.4|13624.1|13496.3|13494.2|167462
1608246000000|2020-12-17 23:00:00|13590.5|13582.9|13534.5|13526.1|13590.5|13583.5|13472|13470.9|153357
1608418800000|2020-12-19 23:00:00|13428.4|13415.1|13434.3|13427.6|13449.3|13439.3|13405.4|13390.7|5889
1608505200000|2020-12-20 23:00:00|13436.2|13426.2|13456.5|13446.5|13499.7|13498.2|13188.9|13187.4|228025
1608591600000|2020-12-21 23:00:00|13456.6|13446.6|13367|13357|13470.6|13469.1|13305.1|13303.5|200403
1608678000000|2020-12-22 23:00:00|13367.2|13357.2|13506.6|13496.6|13571.9|13570|13367.2|13357.2|212791
1608764400000|2020-12-23 23:00:00|13507.7|13497.7|13568.8|13558.8|13621|13619|13498.1|13495.3|186727
1609023600000|2020-12-26 23:00:00|13561.7|13541.7|13550.6|13549.1|13588.1|13568.1|13549.7|13535.7|2038
1609110000000|2020-12-27 23:00:00|13550.9|13549.4|13457.6|13447.6|13577.3|13575.3|13430.2|13428.6|167236
1609196400000|2020-12-28 23:00:00|13457.8|13447.8|13507.7|13497.7|13523.8|13522.6|13453.6|13444.3|168193
1609282800000|2020-12-29 23:00:00|13507.8|13497.8|13622.3|13612.3|13628|13625|13494.4|13492.6|173458
1609369200000|2020-12-30 23:00:00|13622|13612|13665.1|13663.6|13687|13686.1|13604.9|13603.2|163135
1609628400000|2021-01-02 23:00:00|13674.1|13655.5|13666.8|13656.8|13683.3|13663.3|13650.5|13635.4|2844
1609714800000|2021-01-03 23:00:00|13666.9|13656.9|13580.5|13571.2|13704.4|13703.5|13542.1|13541.2|195350
1609801200000|2021-01-04 23:00:00|13580.7|13571.1|13627.4|13617.4|13642.8|13641.4|13554.7|13553.7|190691
1609887600000|2021-01-05 23:00:00|13627.3|13617.3|13616.2|13606.2|13671.9|13670.7|13540.1|13537.8|229671
1609974000000|2021-01-06 23:00:00|13616.1|13606.1|13568.9|13558.9|13634.1|13632.6|13533.2|13532.3|193953
1610060400000|2021-01-07 23:00:00|13569.8|13559.8|13566|13556|13636.5|13635.4|13539.5|13537.4|206249
1610233200000|2021-01-09 23:00:00|13578|13558|13565.4|13555.4|13597|13580.2|13552.8|13542.8|2068
1610319600000|2021-01-10 23:00:00|13564.7|13554.7|13514.3|13504.3|13579.5|13569.5|13451.3|13450.4|179220
1610406000000|2021-01-11 23:00:00|13514.1|13504.1|13669|13659.1|13671.2|13669.7|13505.1|13503.6|170300
1610492400000|2021-01-12 23:00:00|13668.8|13658.1|13646.7|13636.7|13701.2|13700.3|13612.5|13611.3|158199
1610578800000|2021-01-13 23:00:00|13646.6|13636.6|13692.4|13683.6|13711.1|13709.6|13617.1|13615.6|170848
1610665200000|2021-01-14 23:00:00|13692.3|13683.9|13592.1|13582.1|13698.9|13697.4|13572.7|13571.8|159772
1610838000000|2021-01-16 23:00:00|13607.5|13587.5|13592.4|13582.4|13615.6|13595.6|13586.1|13575.5|2976
1610924400000|2021-01-17 23:00:00|13592.6|13582.6|13588.1|13578.1|13600.1|13597.9|13520.2|13519.3|150713
1611010800000|2021-01-18 23:00:00|13588.4|13578.4|13637.1|13630.1|13638.7|13636.1|13579|13576.2|137380
1611097200000|2021-01-19 23:00:00|13637|13630.2|13658.4|13650.9|13719.4|13717.9|13623.8|13622.8|146117
1611183600000|2021-01-20 23:00:00|13659.1|13651.2|13735.5|13729.5|13746.5|13745.6|13655|13650.1|149215
1611270000000|2021-01-21 23:00:00|13735.6|13728.6|13682.4|13680.9|13738.7|13735.6|13636.3|13635.4|138047
1611442800000|2021-01-23 23:00:00|13688|13668|13684.8|13674.8|13700.1|13681.4|13678.6|13666.4|3209
1611529200000|2021-01-24 23:00:00|13684.6|13674.6|13678.3|13669.4|13724.1|13723.1|13649.1|13648.2|149712
1611615600000|2021-01-25 23:00:00|13678.2|13669.6|13737.7|13732.1|13745.5|13744|13610.1|13609.2|132470
1611702000000|2021-01-26 23:00:00|13738.1|13732.2|13697.2|13687.2|13759.4|13758.5|13659.7|13658.5|164993
1611788400000|2021-01-27 23:00:00|13697.1|13687.1|13733.1|13723.1|13746.5|13745.6|13630.5|13629.6|177706
1611874800000|2021-01-28 23:00:00|13733|13723.4|13704.6|13694.6|13752.2|13751.1|13657.7|13656.8|179908
1612047600000|2021-01-30 23:00:00|13713.5|13694.3|13711|13701|13722.7|13708.1|13699.2|13687.3|3797
1612134000000|2021-01-31 23:00:00|13710.1|13700.1|13671|13661.4|13758.6|13757.3|13657|13655.5|168230
1612220400000|2021-02-01 23:00:00|13671.2|13662.1|13668.7|13658.7|13711.2|13709.7|13611.7|13610.8|154366
1612306800000|2021-02-02 23:00:00|13668.5|13658.6|13650.1|13640.9|13684.3|13683.1|13619.8|13618.8|140631
1612393200000|2021-02-03 23:00:00|13649.8|13641.2|13671.2|13664.3|13698.9|13697.4|13568.1|13561.8|162594
1612479600000|2021-02-04 23:00:00|13671.1|13665|13740.4|13730.4|13742.7|13739.6|13666.6|13662.4|150967
1612652400000|2021-02-06 23:00:00|13728.5|13708.5|13734.6|13724.6|13746.6|13730.2|13715.3|13702.6|7993
1612738800000|2021-02-07 23:00:00|13734.7|13724.7|13743|13733|13750.2|13748.7|13681.1|13679.6|125715
1612825200000|2021-02-08 23:00:00|13743.3|13734|13817.7|13809.7|13821.5|13820|13738.4|13733.8|124827
1612911600000|2021-02-09 23:00:00|13817.8|13809.6|13832.9|13828.9|13866.8|13865.7|13803.2|13801.9|127143
1612998000000|2021-02-10 23:00:00|13832.8|13828.8|13820.7|13812.5|13860.4|13858.9|13801|13800.1|104207
1613084400000|2021-02-11 23:00:00|13820.6|13812.6|13855.3|13853.8|13863.2|13862.1|13776.2|13775.3|106299
1613257200000|2021-02-13 23:00:00|13862.5|13842.5|13865.2|13855.2|13868.3|13858.2|13856|13841.3|5484
1613343600000|2021-02-14 23:00:00|13864.8|13854.8|13914|13905.6|13919.7|13918.7|13861.3|13853.8|115983
1613430000000|2021-02-15 23:00:00|13914.2|13906.6|13908.3|13898.3|13952.6|13951.1|13869.8|13868.6|135228
1613516400000|2021-02-16 23:00:00|13908.5|13898.5|13865.9|13857.3|13910.3|13904.2|13830.2|13829|144241
1613602800000|2021-02-17 23:00:00|13865.7|13857.4|13978.2|13968.2|13986.8|13985.5|13840.3|13838.9|135112
1613689200000|2021-02-18 23:00:00|13977.8|13967.8|14009.5|13999.5|14036.7|14035.7|13951.9|13950.5|124026
1613862000000|2021-02-20 23:00:00|14024.5|14009.5|14020.6|14010.6|14032.8|14015.7|14015.6|13998.4|10316
1613948400000|2021-02-21 23:00:00|14021.5|14011.5|14073.9|14067.8|14086.9|14086|13981|13980.1|143523
1614034800000|2021-02-22 23:00:00|14073.7|14068|14115.3|14110.8|14120.3|14116.4|14054.9|14053.5|135389
1614121200000|2021-02-23 23:00:00|14115.1|14111|14146.1|14138.3|14245.6|14237.7|14082.7|14081.5|172476
1614207600000|2021-02-24 23:00:00|14146|14138.9|14014.8|14009.9|14182.8|14181.5|14000.9|13999.4|210282
1614294000000|2021-02-25 23:00:00|14014|14009.8|13928.4|13918.4|14027.5|14025.6|13888.8|13887.3|253999
1614466800000|2021-02-27 23:00:00|13937.3|13917.3|13943.3|13933.3|13966|13946|13915.8|13895.8|11625
1614553200000|2021-02-28 23:00:00|13943.6|13933.6|13933.2|13923.2|14000.1|13998.6|13904.7|13903.2|203866
1614639600000|2021-03-01 23:00:00|13933.4|13923.4|13956.9|13949.9|13977.8|13976.7|13859.5|13858.3|185910
1614726000000|2021-03-02 23:00:00|13956.6|13950.3|13953.9|13945.3|14007.2|14005.7|13921.4|13919.9|183263
1614812400000|2021-03-03 23:00:00|13953.5|13945.9|13903.9|13893.9|14018.4|14016.9|13880.9|13879.5|211822
1614898800000|2021-03-04 23:00:00|13903.5|13893.5|13840.8|13830.8|13907.7|13906.3|13779.9|13778.4|199611
1615071600000|2021-03-06 23:00:00|13847.1|13827.1|13846.9|13836.9|13856.9|13842.9|13815.8|13795.8|4880
1615158000000|2021-03-07 23:00:00|13846.8|13836.8|13820.6|13810.6|13866.6|13865.1|13800.9|13799.5|200490
1615244400000|2021-03-08 23:00:00|13821.6|13811.6|13897.2|13887.2|13926.1|13925.1|13802.9|13801.4|183082
1615330800000|2021-03-09 23:00:00|13897|13887|13937.5|13927.5|13942.2|13937.9|13846.2|13844.7|172215
1615417200000|2021-03-10 23:00:00|13937.7|13927.7|13991.6|13981.6|13996.1|13994.6|13919.4|13918.2|154016
1615503600000|2021-03-11 23:00:00|13991.5|13981.5|13925.8|13915.8|14005.8|14004.3|13864.1|13862.8|155597
1615676400000|2021-03-13 23:00:00|13924.7|13914.7|13927.1|13920.7|13932.6|13924.1|13920.4|13910.4|9243
1615762800000|2021-03-14 23:00:00|13926.6|13920.2|13897.1|13895.6|13950.6|13949.4|13853.8|13852.9|150248
1615849200000|2021-03-15 23:00:00|13896.8|13895.3|13900|13898.5|13906.8|13905.7|13809.6|13808.6|137120
1615935600000|2021-03-16 23:00:00|13900.4|13898.1|13964.3|13962.2|13976.8|13974.6|13851.8|13850.4|149986
1616022000000|2021-03-17 23:00:00|13964.5|13962.1|13925.2|13923|14002.3|14000.8|13897.8|13896.8|178469
1616108400000|2021-03-18 23:00:00|13925.3|13923.2|13870.7|13860.7|13959.8|13958.9|13831.1|13830.1|149425
1616281200000|2021-03-20 23:00:00|13849.5|13831|13840.1|13837.9|13867|13847|13837|13824.9|6478
1616367600000|2021-03-21 23:00:00|13839.8|13838.3|13863|13861.5|13877.7|13876.5|13818.3|13817|121797
1616454000000|2021-03-22 23:00:00|13862.6|13861.1|13748.8|13746.6|13865.2|13864|13741.2|13739.8|142746
1616540400000|2021-03-23 23:00:00|13748.4|13746.9|13681.5|13679.4|13749.2|13747.5|13674.7|13673.5|132033
1616626800000|2021-03-24 23:00:00|13681.6|13679.1|13740.9|13738.6|13746.1|13745.1|13670.6|13669.7|140167
1616713200000|2021-03-25 23:00:00|13740.8|13738.7|13798.1|13788.1|13813|13812.1|13739.1|13737.2|112563
1616886000000|2021-03-27 23:00:00|13804.1|13794.1|13794.7|13792.6|13814.1|13794.7|13786.7|13774.3|5821
1616972400000|2021-03-28 23:00:00|13794.1|13792.5|13767.8|13757.8|13847.5|13846.4|13756.2|13754|112579
1617055200000|2021-03-29 22:00:00|13767.1|13757.1|13744.1|13734.1|13784.3|13783.1|13706.5|13705.3|105936
1617141600000|2021-03-30 22:00:00|13743.8|13733.8|13786.5|13779.7|13812.7|13811.6|13717.2|13715.7|131470
1617228000000|2021-03-31 22:00:00|13786.6|13779.8|13833.5|13829|13838.4|13836.1|13746.7|13745.4|134079
1617314400000|2021-04-01 22:00:00|13833.3|13829.1|13838.4|13828.4|13853.4|13852.1|13814.7|13807.1|119303
1617487200000|2021-04-03 22:00:00|13838.3|13818.3|13830.6|13820.6|13845.6|13830.6|13828.6|13813.1|997
1617573600000|2021-04-04 22:00:00|13832.9|13822.9|13913.2|13903.2|13917.5|13913.1|13813.8|13807.6|95162
1617660000000|2021-04-05 22:00:00|13913.3|13903.3|13827.2|13819.3|13919.6|13918.2|13803|13801.5|122336
1617746400000|2021-04-06 22:00:00|13827.1|13819.8|13742|13732|13840.8|13839.5|13725.1|13723.8|140604
1617832800000|2021-04-07 22:00:00|13741.4|13731.4|13738.5|13728.5|13783.4|13782.2|13719.3|13718.3|116361
1617919200000|2021-04-08 22:00:00|13738.6|13728.8|13715|13705|13751.6|13750.4|13670.6|13669.7|110526
1618092000000|2021-04-10 22:00:00|13729|13709|13710.7|13700.7|13729.1|13709.1|13688.7|13678.7|1759
1618178400000|2021-04-11 22:00:00|13711.4|13701.4|13746.3|13739.1|13777.4|13776.5|13670|13668.5|116466
1618264800000|2021-04-12 22:00:00|13746|13738.6|13754.1|13748.6|13769.7|13768.5|13695|13693.5|118450
1618351200000|2021-04-13 22:00:00|13754.2|13749.2|13782|13776|13809.4|13808.4|13750.3|13746.4|108256
1618437600000|2021-04-14 22:00:00|13781.5|13776.7|13790.2|13780.2|13809.5|13808.5|13762.1|13761.2|102071
1618524000000|2021-04-15 22:00:00|13790.5|13780.5|13841.4|13831.4|13848.7|13842.6|13716.7|13715.5|111114
1618696800000|2021-04-17 22:00:00|13833.3|13813.3|13835.3|13825.3|13849.3|13837.5|13827.9|13813.3|1964
1618783200000|2021-04-18 22:00:00|13835.8|13826.5|13987.8|13980.2|13993.3|13992.4|13810.2|13809.1|132358
1618869600000|2021-04-19 22:00:00|13987.5|13980.6|13940.7|13933.3|14010|14008.7|13926.6|13925.7|123837
1618956000000|2021-04-20 22:00:00|13940.6|13932.4|13935.6|13928.5|13950.4|13949.2|13885.8|13884.9|110068
1619042400000|2021-04-21 22:00:00|13935.3|13928.4|13843.4|13836.2|13950.3|13948.9|13824.2|13822.9|114767
1619128800000|2021-04-22 22:00:00|13844.1|13836.4|13888.2|13878.2|13896.4|13895.2|13835.5|13833.4|110721
1619301600000|2021-04-24 22:00:00|13888|13868|13880.6|13870.6|13889.6|13874.4|13876.9|13856.9|1204
1619388000000|2021-04-25 22:00:00|13879.6|13869.6|13903.6|13893.6|13929.8|13928.7|13865.5|13864|114510
1619474400000|2021-04-26 22:00:00|13903.7|13893.8|13911.1|13903.7|13924.6|13923.7|13859|13858.1|111143
1619560800000|2021-04-27 22:00:00|13911|13903.6|13942.7|13932.7|13951.3|13950.4|13861.6|13860.7|118337
1619647200000|2021-04-28 22:00:00|13942.2|13932.2|13950.9|13940.9|13977.6|13975.9|13932.5|13931.1|122407
1619733600000|2021-04-29 22:00:00|13950.6|13940.6|13821.1|13811.1|13959.1|13957.8|13803.1|13801.7|114168
1619906400000|2021-05-01 22:00:00|13821.8|13801.8|13820.7|13810.7|13831.8|13814.3|13811.9|13799.9|1161
1619992800000|2021-05-02 22:00:00|13824|13814|13916.9|13906.9|13932.6|13931.4|13802|13800.5|87368
1620079200000|2021-05-03 22:00:00|13917|13907|13892.4|13882.4|13917.7|13907.8|13838.6|13837.7|129344
1620165600000|2021-05-04 22:00:00|13892.1|13882.1|13911.9|13903.3|13926.8|13925.9|13876.8|13875.6|105082
1620252000000|2021-05-05 22:00:00|13910.8|13903.1|13893|13887.7|13941.9|13940|13858.3|13855.6|113755
1620338400000|2021-05-06 22:00:00|13892.9|13885.9|13988.8|13987.3|14006.5|14005.2|13890.2|13884.9|129541
1620511200000|2021-05-08 22:00:00|13999.3|13979.3|14004.8|13995.9|14013.3|14003.8|13990.3|13970.3|1447
1620597600000|2021-05-09 22:00:00|14004.7|13996.6|14127|14117.3|14158.9|14158|14001.7|13996.3|134347
1620684000000|2021-05-10 22:00:00|14126.8|14117|14147.5|14139|14167.1|14166.2|14104.5|14103.4|143991
1620770400000|2021-05-11 22:00:00|14147.3|14139.5|14060.1|14055.6|14153.8|14152.3|14050.5|14047.9|166637
1620856800000|2021-05-12 22:00:00|14059.5|14055.7|14052.6|14048.3|14079.1|14078|14006|14004.9|155655
1620943200000|2021-05-13 22:00:00|14053|14048.6|14102.3|14092.3|14111.3|14110.4|14036.6|14035.4|126855
1621116000000|2021-05-15 22:00:00|14099.8|14089.8|14102.8|14095|14118.4|14100.3|14095.8|14075.8|1230
1621202400000|2021-05-16 22:00:00|14101.5|14093|14140.5|14134.6|14147.2|14146.3|14077.8|14076.9|132998
1621288800000|2021-05-17 22:00:00|14140.6|14134.9|14188.9|14185.6|14220.6|14219.7|14137.2|14134.1|132432
1621375200000|2021-05-18 22:00:00|14188.8|14186.3|14117.6|14113.1|14201.9|14200.2|14100.2|14098.9|171983
1621461600000|2021-05-19 22:00:00|14117.7|14113.7|14195|14189.1|14197.5|14193.7|14102.2|14100.7|158011
1621548000000|2021-05-20 22:00:00|14194.4|14188.9|14156.1|14146.1|14234.6|14233.4|14141.5|14140|140490
1621720800000|2021-05-22 22:00:00|14168|14148|14160.4|14150.4|14175.6|14157.4|14146.8|14138|1462
1621807200000|2021-05-23 22:00:00|14159|14149|14159.2|14150.9|14172.2|14171.3|14112.1|14110.6|147196
1621893600000|2021-05-24 22:00:00|14159.7|14151.4|14154.4|14144.4|14211.7|14210.6|14115.9|14115|147355
1621980000000|2021-05-25 22:00:00|14154.2|14144.5|14125.5|14117.3|14176.6|14175.7|14112.7|14111.1|139953
1622066400000|2021-05-26 22:00:00|14122.6|14119|14205.5|14196.9|14219.8|14218.5|14092.3|14090.9|154208
1622152800000|2021-05-27 22:00:00|14205.6|14197|14194.4|14184.4|14209.6|14207.7|14136.7|14135.8|160369
1622325600000|2021-05-29 22:00:00|14188.2|14168.2|14193.3|14184.8|14201.4|14188.3|14183.1|14166.9|1227
1622412000000|2021-05-30 22:00:00|14193.8|14185.7|14214|14204|14220.6|14217.5|14164.3|14163.4|127203
1622498400000|2021-05-31 22:00:00|14213.8|14204.3|14153|14146.7|14249.3|14248.4|14147.5|14144.5|158103
1622584800000|2021-06-01 22:00:00|14152.8|14146.6|14176.6|14168.9|14184.2|14183|14111.9|14111|141373
1622671200000|2021-06-02 22:00:00|14175.9|14169.2|14106.5|14101|14203.8|14202.7|14087.3|14086.4|150935
1622757600000|2021-06-03 22:00:00|14107.4|14100.3|14161.7|14154.3|14201|14200.1|14083.5|14082.5|148099
1622930400000|2021-06-05 22:00:00|14161|14141|14164|14156.6|14186.2|14170.4|14155|14138.7|1906
1623016800000|2021-06-06 22:00:00|14165.5|14156.3|14183.4|14179|14191.3|14190.4|14111.6|14110.7|136971
1623103200000|2021-06-07 22:00:00|14182.5|14178.5|14153.7|14146.1|14186.3|14184|14121.2|14120.3|131546
1623189600000|2021-06-08 22:00:00|14153.6|14146.4|14118.3|14112.9|14189.4|14188.4|14110.5|14109.2|113109
1623276000000|2021-06-09 22:00:00|14118.4|14112.8|14177.5|14174|14183|14177.7|14074|14073.1|148288
1623362400000|2021-06-10 22:00:00|14177.7|14174.1|14114.6|14113.1|14186.1|14184.9|14096.4|14095.1|128012
1623535200000|2021-06-12 22:00:00|14115.9|14094.9|14116.5|14105.5|14123|14108.6|14113|14094.1|1327
1623621600000|2021-06-13 22:00:00|14118.4|14107.4|14115.2|14105|14124.7|14123.4|14070.7|14069.8|121132
1623708000000|2021-06-14 22:00:00|14114.7|14105.3|14089.2|14081.9|14129.5|14128.5|14034.8|14033.7|129194
1623794400000|2021-06-15 22:00:00|14088.6|14081.8|13990.3|13984.7|14133.3|14132.3|13983|13980.6|154739
1623880800000|2021-06-16 22:00:00|13990.5|13984.5|13931.7|13920.7|14009.7|14008.5|13896.3|13895.1|167053
1623967200000|2021-06-17 22:00:00|13932.2|13921.2|13808.9|13797.9|13945.4|13943.9|13792.8|13791.3|133877
1624140000000|2021-06-19 22:00:00|13825.7|13804.7|13801.9|13795.6|13834.9|13819.4|13799.2|13782.6|2073
1624226400000|2021-06-20 22:00:00|13801.8|13795.5|13939.4|13935.1|13941.8|13937.5|13787.2|13785.8|150032
1624312800000|2021-06-21 22:00:00|13939.6|13935.3|13949.4|13943.9|13964.5|13963.2|13860.8|13859.9|154121
1624399200000|2021-06-22 22:00:00|13949.9|13943.8|13966.3|13960|14001.8|14000.9|13924.4|13923.2|141682
1624485600000|2021-06-23 22:00:00|13966.8|13960.2|13925.3|13914.8|13987.4|13985.8|13889.9|13889|132475
1624572000000|2021-06-24 22:00:00|13925.2|13914.5|13886.3|13875.3|13936.4|13935.3|13871.8|13870.8|138681
1624744800000|2021-06-26 22:00:00|13904.5|13883.5|13894.9|13878.9|13906.3|13886.2|13888.2|13867.2|1201
1624831200000|2021-06-27 22:00:00|13892.3|13876.3|13885.1|13877|13940.5|13939.2|13871.5|13869.8|137269
1624917600000|2021-06-28 22:00:00|13884.9|13877.1|13844.7|13833.7|13885.5|13881.5|13814.6|13813.7|132808
1625004000000|2021-06-29 22:00:00|13845|13834|13836|13825|13873.7|13872.6|13799.1|13798.2|136033
1625090400000|2021-06-30 22:00:00|13836.3|13825.3|13766.4|13759.8|13837.5|13833.6|13753.4|13751.5|109519
1625176800000|2021-07-01 22:00:00|13766.3|13760.6|13839.5|13828.5|13845.4|13844.4|13733|13729.9|120093
1625349600000|2021-07-03 22:00:00|13840.3|13819.3|13843.7|13827.7|13851.7|13833.4|13832.2|13811.2|1638
1625436000000|2021-07-04 22:00:00|13840.5|13825.6|13850|13842|13862.4|13861.5|13818.1|13816.6|112421
1625522400000|2021-07-05 22:00:00|13851.1|13842.5|13807|13796|13898.9|13897.7|13773.5|13772.5|148023
1625608800000|2021-07-06 22:00:00|13806.8|13795.8|13802.9|13798.5|13842.5|13841.5|13754.4|13753.4|162715
1625695200000|2021-07-07 22:00:00|13803.6|13797.2|13788.7|13782.9|13810.2|13804.7|13742.3|13741.4|186237
1625781600000|2021-07-08 22:00:00|13787.4|13783.3|13905.1|13903.6|13908.4|13903.9|13756.5|13755|168336
1625954400000|2021-07-10 22:00:00|13900.3|13879.3|13901.3|13885.3|13912.3|13891.3|13896|13877.7|1666
1626040800000|2021-07-11 22:00:00|13901.5|13885.5|13891.4|13883.3|13911|13909.5|13839.6|13838.7|134261
1626127200000|2021-07-12 22:00:00|13891|13883.4|13823.1|13812.1|13906|13904.9|13800.8|13799.3|137719
1626213600000|2021-07-13 22:00:00|13822.9|13811.9|13866.1|13855.1|13892.9|13891.6|13801.8|13800.7|150849
1626300000000|2021-07-14 22:00:00|13866|13855|13829.5|13822.3|13899.7|13898.4|13805.4|13804.4|161443
1626386400000|2021-07-15 22:00:00|13829.1|13822.7|13768.6|13760.4|13862.8|13861.7|13761.3|13756.5|144261
1626559200000|2021-07-17 22:00:00|13791.8|13770.8|13776.1|13758.1|13794.4|13773.4|13771.2|13753.3|1364
1626645600000|2021-07-18 22:00:00|13776.2|13758|13678.1|13672.7|13776.2|13767.2|13655.2|13654.1|174181
1626732000000|2021-07-19 22:00:00|13678.8|13672.6|13630.2|13625.4|13690.4|13688.9|13572.6|13571.6|167957
1626818400000|2021-07-20 22:00:00|13631.8|13624.6|13718.7|13709.9|13723.9|13722.8|13592.1|13590.6|143941
1626904800000|2021-07-21 22:00:00|13718.5|13710|13770|13759|13787.8|13786.9|13691.2|13689.9|146180
1626991200000|2021-07-22 22:00:00|13770.2|13759.2|13751.5|13740.5|13780.8|13779.5|13720.5|13719.4|124266
1627164000000|2021-07-24 22:00:00|13771.5|13750.5|13762.4|13751.4|13773.3|13757.3|13755.8|13739|2131
1627250400000|2021-07-25 22:00:00|13762.7|13751.7|13829.2|13818.9|13834|13833.1|13737.5|13736.3|131008
1627336800000|2021-07-26 22:00:00|13829.3|13819|13889.3|13878.3|13894.7|13893.8|13767.2|13766.1|139500
1627423200000|2021-07-27 22:00:00|13888.1|13878.2|13909.4|13904.4|13914.2|13910.4|13845|13840.5|129789
1627509600000|2021-07-28 22:00:00|13909.5|13904.3|13964.8|13957|13982.7|13981.6|13898.6|13897.4|101182
1627596000000|2021-07-29 22:00:00|13964.6|13957.2|13911|13900|13984.3|13983.1|13888.6|13887.5|101913
1627768800000|2021-07-31 22:00:00|13915|13894|13899.9|13893.2|13926.3|13905.3|13897.5|13876.5|1124
1627855200000|2021-08-01 22:00:00|13900.3|13895.5|13886.2|13881.5|13933.4|13932.3|13876.1|13872.8|99599
1627941600000|2021-08-02 22:00:00|13886.1|13881.6|13917.4|13908.5|13939.4|13938.3|13883.7|13879.4|109352
1628028000000|2021-08-03 22:00:00|13917|13907.5|13889|13886.2|13958.4|13957.5|13886.3|13884.9|108438
1628114400000|2021-08-04 22:00:00|13888.9|13885.7|13933.4|13925.9|13949.8|13948.5|13872.9|13871.7|113966
1628200800000|2021-08-05 22:00:00|13933.3|13928.3|13874.3|13872.8|13937.7|13932.3|13861.8|13860.6|95374
1628373600000|2021-08-07 22:00:00|13891|13875|13884.5|13870.4|13895.2|13879.2|13877.4|13861.4|1975
1628460000000|2021-08-08 22:00:00|13884.4|13874.7|13858.6|13847.6|13895.4|13893.9|13841.4|13839.6|106943
1628546400000|2021-08-09 22:00:00|13859.2|13848.2|13847.1|13836.1|13873.3|13872.2|13828.2|13827.1|89712
1628632800000|2021-08-10 22:00:00|13847.2|13836.2|13878|13867|13888.7|13887.3|13803.4|13801.9|93659
1628719200000|2021-08-11 22:00:00|13878.1|13867.1|13817.9|13806.9|13881|13878.1|13795.8|13794.3|85452
1628805600000|2021-08-12 22:00:00|13817.8|13806.8|13873|13862|13880.3|13874.7|13791.5|13790.1|73454
1628978400000|2021-08-14 22:00:00|13870.5|13859.5|13871.8|13855.8|13883.2|13862.2|13852.2|13831.2|1948
1629064800000|2021-08-15 22:00:00|13871.5|13855.5|13843.7|13838.6|13884.7|13877.7|13828.4|13827.4|89039
1629151200000|2021-08-16 22:00:00|13843.6|13838.7|13746.3|13735.3|13851.6|13843.8|13726.7|13720.6|104080
1629237600000|2021-08-17 22:00:00|13746.2|13735.2|13759.2|13748.2|13787.4|13785.7|13732.4|13730|94121
1629324000000|2021-08-18 22:00:00|13759.3|13748.3|13642.1|13631.1|13760.3|13757.5|13632.6|13623.5|120394
1629410400000|2021-08-19 22:00:00|13641.3|13630.3|13628.9|13617.9|13645.3|13640.6|13602.7|13601.6|100354
1629583200000|2021-08-21 22:00:00|13634|13613|13623.6|13612.6|13645.1|13624.1|13617|13603.4|1868
1629669600000|2021-08-22 22:00:00|13621.5|13610.5|13729.5|13719.1|13732.8|13731.7|13617.5|13606.5|99708
1629756000000|2021-08-23 22:00:00|13728.7|13719|13738.5|13727.5|13748.6|13747.5|13694.3|13693.4|90172
1629842400000|2021-08-24 22:00:00|13738.4|13727.8|13765.9|13754.9|13770|13766.4|13697.2|13696.1|92774
1629928800000|2021-08-25 22:00:00|13765.3|13755.5|13705.7|13695.6|13768.9|13767.7|13690.2|13688.7|99389
1630015200000|2021-08-26 22:00:00|13705.4|13696.1|13766.2|13755.2|13781.7|13780.3|13680.9|13679.4|105483
1630188000000|2021-08-28 22:00:00|13770.5|13749.5|13756.7|13750.2|13777.3|13756.3|13755.5|13743.4|1505
1630274400000|2021-08-29 22:00:00|13759.6|13747.8|13761.3|13750.3|13776|13774.7|13734.6|13733.1|83500
1630360800000|2021-08-30 22:00:00|13761.2|13750.2|13760.7|13755|13808.7|13807.2|13743.5|13742.4|116872
1630447200000|2021-08-31 22:00:00|13761.5|13753.7|13773.5|13767.2|13800.6|13797.7|13731.6|13730.5|102409
1630533600000|2021-09-01 22:00:00|13773.4|13767.4|13838.1|13831.8|13842.7|13839.4|13767.8|13766.6|89003
1630620000000|2021-09-02 22:00:00|13838.2|13831.9|13865|13854|13892.2|13891.3|13818.5|13817.1|101301
1630792800000|2021-09-04 22:00:00|13874.9|13858.9|13866.9|13850.9|13880.3|13862.1|13864.5|13845.7|1372
1630879200000|2021-09-05 22:00:00|13867|13851|13847.9|13831.9|13872.6|13867.2|13819.2|13818.3|96822
1630965600000|2021-09-06 22:00:00|13847.8|13831.8|13794.1|13779.2|13857.6|13856.1|13768.2|13767.3|107671
1631052000000|2021-09-07 22:00:00|13793.7|13779.3|13776.6|13771.4|13795.2|13790.2|13727|13726.1|113178
1631138400000|2021-09-08 22:00:00|13776.7|13771.2|13844.4|13832|13863.4|13862.3|13753.9|13752.9|117146
1631224800000|2021-09-09 22:00:00|13843.7|13832.1|13831.7|13830.2|13889.1|13888.2|13826.9|13823.3|94452
1631397600000|2021-09-11 22:00:00|13855.8|13829.8|13844.8|13827.7|13861|13835|13841.2|13819.4|1541
1631484000000|2021-09-12 22:00:00|13845.3|13826.7|13843.1|13833.7|13851.7|13850.8|13797.6|13796.7|107334
1631570400000|2021-09-13 22:00:00|13841.7|13834.2|13813.3|13804.8|13914|13912.5|13804.2|13800.5|117282
1631656800000|2021-09-14 22:00:00|13813.9|13805|13847.6|13837.7|13854.6|13853.1|13793.1|13792|106966
1631743200000|2021-09-15 22:00:00|13847.7|13838.7|13798.8|13790.1|13854.5|13852|13765.1|13764.1|112207
1631829600000|2021-09-16 22:00:00|13798.7|13790|13736.8|13725.8|13813.7|13812.5|13728.5|13723.6|113660
1632002400000|2021-09-18 22:00:00|13759.1|13738.1|13744.8|13728.8|13770.1|13749.1|13742.4|13726.4|2191
1632088800000|2021-09-19 22:00:00|13744.9|13728.9|13664.6|13653.6|13753.8|13737.8|13641.1|13640|133143
1632175200000|2021-09-20 22:00:00|13663.8|13652.8|13666.3|13655.3|13693.6|13692.6|13641.7|13640.7|138966
1632261600000|2021-09-21 22:00:00|13666.5|13655.5|13627.2|13616.2|13690.5|13689|13610.2|13608.7|154941
1632348000000|2021-09-22 22:00:00|13627.3|13616.3|13723.4|13713.9|13751.3|13750.2|13612.8|13611.3|146056
1632434400000|2021-09-23 22:00:00|13723.5|13713.7|13678.9|13667.9|13737.4|13736.1|13658.6|13657.4|114369
1632607200000|2021-09-25 22:00:00|13669.4|13655.7|13678.1|13657.1|13698.1|13677.1|13666|13652.2|2130
1632693600000|2021-09-26 22:00:00|13676.2|13655.8|13708.3|13697.3|13729.6|13728.5|13658.9|13655.8|128689
1632780000000|2021-09-27 22:00:00|13707.9|13697.1|13542.2|13535.2|13718.3|13716.9|13521.2|13520.1|165379
1632866400000|2021-09-28 22:00:00|13541.8|13534.6|13428.7|13423.6|13555.5|13554.4|13412.3|13410.9|158596
1632952800000|2021-09-29 22:00:00|13428.6|13423.7|13476.2|13470.3|13518.2|13516.7|13416.2|13415.2|167251
1633039200000|2021-09-30 22:00:00|13476|13470.1|13546.9|13539.2|13576.5|13575.5|13434.1|13432.8|168947
1633212000000|2021-10-02 22:00:00|13560.9|13539.9|13550.4|13539.4|13578.4|13557.4|13546.7|13525.7|1985
1633298400000|2021-10-03 22:00:00|13550.1|13539.1|13617|13606|13640.8|13639.8|13532.4|13530.9|158473
1633384800000|2021-10-04 22:00:00|13620.7|13609.7|13627.3|13621.5|13648.4|13647.5|13585.4|13583.9|144652
1633471200000|2021-10-05 22:00:00|13627.9|13622.1|13587.7|13581.1|13632.3|13630.6|13544.5|13543.2|168133
1633557600000|2021-10-06 22:00:00|13587.8|13580.1|13618.7|13611.9|13638.9|13638|13571|13570|138015
1633644000000|2021-10-07 22:00:00|13618.5|13608.2|13620.6|13609.6|13669|13658|13584|13582.9|135849
1633816800000|2021-10-09 22:00:00|13649.6|13631.4|13619.8|13613.8|13649.6|13638.7|13612.1|13602.1|2528
1633903200000|2021-10-10 22:00:00|13619.7|13613.7|13598.3|13593.6|13674.5|13673.4|13585.3|13583.8|129985
1633989600000|2021-10-11 22:00:00|13598.7|13593.7|13590.5|13582.9|13637.9|13636.9|13569.4|13567.9|144342
1634076000000|2021-10-12 22:00:00|13590.6|13583.1|13663.2|13656.2|13666.3|13664.8|13576.5|13575.2|148064
1634162400000|2021-10-13 22:00:00|13664.2|13656.1|13678.3|13671.1|13735.1|13734|13658.9|13655.7|115191
1634248800000|2021-10-14 22:00:00|13678.6|13670.4|13752|13743.9|13773.8|13772.8|13668.3|13667.1|125606
1634421600000|2021-10-16 22:00:00|13763.9|13742.9|13759.7|13748.7|13771.4|13756|13751|13737.6|3042
1634508000000|2021-10-17 22:00:00|13759.9|13748.9|13732.4|13726.4|13767.9|13764.7|13709.6|13708.7|126870
1634594400000|2021-10-18 22:00:00|13732.2|13726.5|13796|13790.5|13834.6|13833.5|13729.1|13722.2|117130
1634680800000|2021-10-19 22:00:00|13796.4|13789.1|13831.7|13820.7|13835|13834.1|13742.7|13741.8|114638
1634767200000|2021-10-20 22:00:00|13831.4|13820.4|13797.4|13790.6|13834|13832.9|13776.8|13775.7|129320
1634853600000|2021-10-21 22:00:00|13797.3|13790.9|13764.4|13753.4|13815.5|13814.5|13736.7|13735.2|142244
1635026400000|2021-10-23 22:00:00|13760.3|13744.3|13753.5|13747.7|13773.1|13754.5|13752|13734.1|1764
1635112800000|2021-10-24 22:00:00|13753|13748.8|13771.7|13765|13792.8|13791.6|13742.4|13741.1|136447
1635199200000|2021-10-25 22:00:00|13771.6|13764.9|13768.5|13763.2|13830.1|13829.2|13757.5|13756.2|134154
1635285600000|2021-10-26 22:00:00|13768.6|13763.3|13747.4|13737.2|13781.7|13780.4|13709.9|13708.7|153734
1635372000000|2021-10-27 22:00:00|13748.3|13737.3|13797.6|13792.2|13815.6|13814.5|13722.7|13721.8|173252
1635458400000|2021-10-28 22:00:00|13798.1|13791.9|13698.4|13687.4|13804.9|13803.5|13668.8|13667.7|163712
1635631200000|2021-10-30 22:00:00|13701.3|13680.3|13686.9|13684.5|13703.7|13686.1|13680.4|13659.4|6710
1635721200000|2021-10-31 23:00:00|13686.5|13685|13661.3|13659|13694.1|13692.7|13642.7|13641.2|125492
1635807600000|2021-11-01 23:00:00|13661|13659.5|13616.6|13614.1|13668.6|13667.1|13606.3|13605|125739
1635894000000|2021-11-02 23:00:00|13617|13613.8|13691.9|13690.4|13696.4|13694|13608.2|13606.7|141092
1635980400000|2021-11-03 23:00:00|13692.1|13690.5|13505.2|13503.1|13699.3|13697.8|13471.7|13470.5|145680
1636066800000|2021-11-04 23:00:00|13504.9|13503.4|13501.3|13491.8|13509.6|13508.6|13424.8|13423.8|137484
1636239600000|2021-11-06 23:00:00|13486.1|13476.8|13496|13485|13506.5|13495.5|13482.9|13473.1|5056
1636326000000|2021-11-07 23:00:00|13493.1|13483.8|13566.1|13560.4|13580.5|13579.2|13450.8|13449.3|128431
1636412400000|2021-11-08 23:00:00|13565.9|13560.6|13561.5|13553.9|13608|13606.5|13524.7|13523.5|135975
1636498800000|2021-11-09 23:00:00|13561.8|13554.6|13413.4|13404.1|13565.9|13564.4|13402.2|13399.6|162148
1636585200000|2021-11-10 23:00:00|13412.6|13403.9|13368.2|13364.2|13434|13432.8|13359.5|13358|137178
1636671600000|2021-11-11 23:00:00|13368.1|13364.6|13416.7|13405.7|13427|13425.8|13353.8|13352.6|118169
1636844400000|2021-11-13 23:00:00|13421|13405|13421.6|13410.6|13429.9|13418.9|13412.6|13401.6|5009
1636930800000|2021-11-14 23:00:00|13421.2|13410.2|13414.7|13406.7|13450.4|13448.9|13404|13402.5|129065
1637017200000|2021-11-15 23:00:00|13414.5|13406|13430.4|13423|13473.6|13472.4|13406.3|13404.8|145561
1637103600000|2021-11-16 23:00:00|13430.2|13423.2|13495.2|13487.4|13497.8|13495.9|13397.1|13395|148975
1637190000000|2021-11-17 23:00:00|13495.1|13487.6|13504.3|13496.1|13514.4|13513.2|13464.5|13463.3|133954
1637276400000|2021-11-18 23:00:00|13505.2|13496.2|13449.5|13438.5|13510.5|13509.3|13408.2|13406.7|155321
1637449200000|2021-11-20 23:00:00|13463.5|13442.5|13451.9|13440.9|13470.8|13454.8|13450.2|13431.7|9053
1637535600000|2021-11-21 23:00:00|13452.2|13441.2|13400.3|13391.6|13452.2|13449.4|13384.8|13383.9|150667
1637622000000|2021-11-22 23:00:00|13399.5|13394.7|13381.1|13371.5|13410.5|13408.8|13343.2|13341.7|158516
1637708400000|2021-11-23 23:00:00|13381.3|13371|13330.4|13325.5|13390.5|13389.6|13316.8|13315.3|156151
1637794800000|2021-11-24 23:00:00|13330.2|13325.6|13326.6|13316.5|13354.2|13353.3|13305.7|13304.6|145526
1637881200000|2021-11-25 23:00:00|13326.4|13316.6|13344.9|13333.9|13372|13361|13278.8|13277.3|210154
1638054000000|2021-11-27 23:00:00|13348.9|13327.9|13339.4|13328.4|13355.9|13339.4|13334.3|13319.6|3023
1638140400000|2021-11-28 23:00:00|13339.5|13328.5|13312|13306.5|13363.5|13362.6|13288|13287.1|160322
1638226800000|2021-11-29 23:00:00|13312.2|13306.6|13300.1|13293|13371|13370.1|13195.1|13193.6|198520
1638313200000|2021-11-30 23:00:00|13300|13293.8|13280.9|13271.3|13352.5|13351.6|13262.3|13261.4|178980
1638399600000|2021-12-01 23:00:00|13280.6|13271.4|13309|13298|13334.3|13333.2|13271.9|13270.4|160493
1638486000000|2021-12-02 23:00:00|13308.5|13297.5|13238|13227|13312.1|13309.4|13209.5|13208.2|162132
1638658800000|2021-12-04 23:00:00|13242.3|13221.3|13250.5|13239.5|13265.2|13254.2|13225.5|13207.5|3217
1638745200000|2021-12-05 23:00:00|13250.3|13239.3|13266|13255.6|13286.7|13285.8|13222.9|13222|139292
1638831600000|2021-12-06 23:00:00|13266.5|13255.7|13245.9|13239.8|13290.2|13288.9|13209.4|13208.5|132543
1638918000000|2021-12-07 23:00:00|13245.6|13239.9|13210.7|13202.1|13262.3|13261|13163.2|13160.1|164659
1639004400000|2021-12-08 23:00:00|13210.8|13201.9|13227.2|13216.3|13228.8|13222.3|13171.8|13170.3|132737
1639090800000|2021-12-09 23:00:00|13227.1|13216.2|13275|13266.9|13276.3|13275.3|13187.8|13186.6|129864
1639263600000|2021-12-11 23:00:00|13245.4|13229.6|13264.1|13253.1|13275.9|13257.8|13237.4|13216.4|4903
1639350000000|2021-12-12 23:00:00|13264|13253|13221.2|13210.2|13269.6|13268.5|13208|13203.8|131240
1639436400000|2021-12-13 23:00:00|13221.1|13210.1|13232.8|13226.1|13257.6|13256.2|13191.8|13190.4|125581
1639522800000|2021-12-14 23:00:00|13233|13226|13269.6|13258.6|13283.3|13282.4|13173|13171.3|153394
1639609200000|2021-12-15 23:00:00|13269.5|13258.5|13328.3|13320.1|13377.7|13373.9|13242.1|13240.7|162092
1639695600000|2021-12-16 23:00:00|13328.5|13320.2|13242.1|13231.6|13340.2|13338.7|13232.6|13229.1|152894
1639868400000|2021-12-18 23:00:00|13250.8|13232.4|13242.5|13231.5|13255.4|13244.4|13238|13228.1|3855
1639954800000|2021-12-19 23:00:00|13242.4|13231.4|13214|13203.7|13246|13244.4|13174.1|13172.8|140765
1640041200000|2021-12-20 23:00:00|13214.2|13203.6|13270.5|13265.1|13279.7|13270.5|13198.4|13196.9|123111
1640127600000|2021-12-21 23:00:00|13270.6|13265.2|13355.7|13344.7|13366.6|13362.6|13240.8|13239.4|120782
1640214000000|2021-12-22 23:00:00|13354.2|13343.2|13413.9|13412.4|13438.4|13437.5|13343.1|13341.9|108731
1640300400000|2021-12-23 23:00:00|13413.8|13412.3|13417.3|13408.1|13425.2|13419.6|13391.2|13385.3|185769
1640473200000|2021-12-25 23:00:00|13408.5|13387.5|13400.4|13389.4|13417.2|13396.9|13389.9|13378.9|1738
1640559600000|2021-12-26 23:00:00|13400.8|13389.8|13445.7|13437.4|13447.8|13444.4|13392.5|13388.3|79541
1640646000000|2021-12-27 23:00:00|13445.6|13437.6|13439.8|13428.8|13462.5|13461.4|13415.6|13414.7|80066
1640732400000|2021-12-28 23:00:00|13440.4|13429.4|13491.9|13480.9|13500.3|13499.1|13409.3|13408|97703
1640818800000|2021-12-29 23:00:00|13492.1|13481.1|13505.2|13495.1|13522.7|13521.2|13455.1|13453.7|99600
1640905200000|2021-12-30 23:00:00|13505.4|13496|13527.9|13516.9|13551.3|13549.8|13466.3|13464.8|102021
1641078000000|2022-01-01 23:00:00|13545.2|13524.2|13537.7|13526.7|13545.6|13529.8|13527.3|13516.3|2005
1641164400000|2022-01-02 23:00:00|13538|13527|13479.8|13468.8|13540.3|13532.4|13431.3|13430.1|117419
1641250800000|2022-01-03 23:00:00|13481.5|13470.5|13532.6|13521.6|13558.2|13557|13460.1|13458.9|124617
1641337200000|2022-01-04 23:00:00|13532.7|13521.7|13559.2|13548.2|13599.1|13598.2|13523.1|13521|129475
1641423600000|2022-01-05 23:00:00|13558.7|13547.7|13537|13529.5|13560.3|13558.5|13490.4|13489.5|151998
1641510000000|2022-01-06 23:00:00|13537.1|13529.8|13593.6|13592.1|13598.3|13596.9|13528.2|13526.4|120177
1641682800000|2022-01-08 23:00:00|13592.4|13571.4|13588.6|13577.6|13600.6|13588.2|13579.5|13566|2820
1641769200000|2022-01-09 23:00:00|13589.9|13578.9|13584.1|13574.6|13604.3|13603.3|13532.8|13531.9|137538
1641855600000|2022-01-10 23:00:00|13584|13574.8|13635.3|13629.7|13639.2|13635.8|13561.9|13560.7|139180
1641942000000|2022-01-11 23:00:00|13635.2|13629.9|13708.8|13704.2|13714.7|13713.2|13621.1|13620.1|128402
1642028400000|2022-01-12 23:00:00|13708.5|13704|13714.9|13703.9|13749.3|13748.4|13701.3|13698.9|134760
1642114800000|2022-01-13 23:00:00|13715|13704|13684.4|13673.4|13743.8|13742.9|13653.8|13652.7|147652
1642287600000|2022-01-15 23:00:00|13688|13667.6|13682.6|13671.6|13688.9|13677.9|13675.7|13656.5|3108
1642374000000|2022-01-16 23:00:00|13682.7|13671.7|13651.5|13641.6|13690.5|13689.5|13637.8|13636.4|121819
1642460400000|2022-01-17 23:00:00|13652.8|13642|13604.8|13595.1|13662.1|13661.2|13573.4|13572.5|172069
1642546800000|2022-01-18 23:00:00|13605|13594.9|13615.8|13609.6|13649.5|13648.4|13588.4|13587.5|159280
1642633200000|2022-01-19 23:00:00|13615.6|13610|13603.4|13597.5|13662.5|13661.6|13587.4|13586.3|157974
1642719600000|2022-01-20 23:00:00|13604|13597.8|13555.1|13553.6|13604.9|13601.5|13545.9|13545|156272
1642892400000|2022-01-22 23:00:00|13562.4|13543.7|13559.1|13548.1|13564.1|13551.4|13555.5|13540.4|1901
1642978800000|2022-01-23 23:00:00|13558.4|13548.3|13493.3|13483.3|13566|13565|13440.9|13439.9|174997
1643065200000|2022-01-24 23:00:00|13493.4|13483.4|13512.5|13501.6|13519.3|13518.4|13436.8|13435.9|174334
1643151600000|2022-01-25 23:00:00|13512.4|13501.8|13467.7|13457.5|13525.5|13524|13445.4|13443.9|164044
1643238000000|2022-01-26 23:00:00|13468.2|13456.9|13385.2|13377.6|13469.2|13467.7|13358.6|13357.7|194204
1643324400000|2022-01-27 23:00:00|13385.1|13378.8|13403.3|13392.3|13433.9|13432.4|13365.8|13364.9|183221
1643497200000|2022-01-29 23:00:00|13404.7|13388.1|13404.6|13393.6|13411.9|13400.8|13395.2|13385.6|2469
1643583600000|2022-01-30 23:00:00|13404.3|13393.3|13452.6|13441.6|13461.5|13460.2|13388.8|13383.9|158240
1643670000000|2022-01-31 23:00:00|13452.9|13441.9|13527.1|13521.3|13531.6|13527.7|13435.1|13433.6|149459
1643756400000|2022-02-01 23:00:00|13527|13521.6|13581.2|13572.4|13589.5|13586.4|13517.5|13516|138903
1643842800000|2022-02-02 23:00:00|13581.8|13571.9|13606.8|13595.8|13628.7|13627.3|13538.5|13536.9|174577
1643929200000|2022-02-03 23:00:00|13606.7|13595.7|13533|13522|13615.7|13614.5|13505.7|13504.2|172524
1644102000000|2022-02-05 23:00:00|13562.4|13541.4|13535.7|13530.4|13564.7|13550.2|13533.1|13525.2|2898
1644188400000|2022-02-06 23:00:00|13536.1|13530.2|13538.5|13527.5|13551.6|13550.4|13490.8|13489.6|149633
1644274800000|2022-02-07 23:00:00|13538.1|13527.1|13548.9|13543.6|13564.9|13563.7|13508.4|13506.9|136676
1644361200000|2022-02-08 23:00:00|13549.2|13543.5|13539.9|13533.1|13589.8|13588.9|13527.3|13526.4|105862
1644447600000|2022-02-09 23:00:00|13539.8|13532.7|13565.4|13558.6|13644.6|13643.2|13524.1|13522.6|163865
1644534000000|2022-02-10 23:00:00|13565.6|13558.7|13568.2|13557.2|13610.2|13609.3|13514.4|13513.4|193204
1644706800000|2022-02-12 23:00:00|13557.4|13541.4|13564.6|13553.6|13577.2|13566.2|13552.8|13541.4|2248
1644793200000|2022-02-13 23:00:00|13565.1|13554.1|13536.2|13527.9|13572.8|13571.3|13495.8|13494.4|189111
1644879600000|2022-02-14 23:00:00|13536.3|13527.8|13547.6|13537.9|13567.8|13566.6|13487|13485.8|157273
1644966000000|2022-02-15 23:00:00|13547|13538.1|13585.2|13579.5|13602.1|13600.6|13539.2|13533.7|151144
1645052400000|2022-02-16 23:00:00|13585.6|13579.6|13620.3|13609.3|13638.8|13637.6|13556.4|13554.9|180095
1645138800000|2022-02-17 23:00:00|13620.4|13609.4|13596.7|13585.7|13643.7|13642.2|13573.5|13572.6|146142
1645311600000|2022-02-19 23:00:00|13603.1|13582.1|13597.3|13589.5|13610.1|13594.8|13592.3|13576.6|2681
1645398000000|2022-02-20 23:00:00|13596.9|13589.4|13604.3|13597.4|13639.5|13638.3|13586.5|13584.1|134238
1645484400000|2022-02-21 23:00:00|13604.7|13594.4|13591.2|13580.2|13611.5|13604.4|13539|13537.7|174125
1645570800000|2022-02-22 23:00:00|13593|13582|13549.2|13539|13621.5|13620|13536.7|13534.5|141684
1645657200000|2022-02-23 23:00:00|13548.9|13539.8|13383.3|13373|13552.6|13549|13273.2|13272.1|328690
1645743600000|2022-02-24 23:00:00|13382.3|13372.9|13417.3|13406.3|13439.6|13438.1|13367.1|13365.6|191450
1645916400000|2022-02-26 23:00:00|13335|13314|13345.4|13334.6|13376.4|13355.4|13318.2|13298.7|9360
1646002800000|2022-02-27 23:00:00|13348.6|13337.9|13426|13415|13434.2|13431|13339.3|13329.2|259919
1646089200000|2022-02-28 23:00:00|13426.9|13415.9|13332.2|13321.2|13438.2|13436.7|13302.9|13301.5|205903
1646175600000|2022-03-01 23:00:00|13332.5|13321.5|13407.4|13399.7|13410.9|13407|13272.3|13270.8|236941
1646262000000|2022-03-02 23:00:00|13408.1|13399.9|13351.6|13340.6|13418.8|13417.3|13318.2|13316.7|234303
1646348400000|2022-03-03 23:00:00|13351.3|13340.3|13241.6|13230.6|13353.4|13351.6|13203.3|13201.8|211646
1646521200000|2022-03-05 23:00:00|13223.2|13204.3|13238.6|13227.6|13255.8|13241.9|13213.6|13193|3465
1646607600000|2022-03-06 23:00:00|13239.1|13228.1|13110.3|13104.6|13246.9|13235.9|13102.7|13099.6|260028
1646694000000|2022-03-07 23:00:00|13110.1|13104.7|13102.7|13091.7|13145.8|13144|13082.8|13081.3|236585
1646780400000|2022-03-08 23:00:00|13103.8|13092.8|13188.9|13178.1|13191.5|13189.3|13089.2|13087.2|179341
1646866800000|2022-03-09 23:00:00|13189.3|13178.3|13091|13080.1|13195.4|13194.2|13082.3|13079|181009
1646953200000|2022-03-10 23:00:00|13091.3|13080.3|13043.2|13035.2|13125.8|13124.3|13028.1|13026.8|186669
1647126000000|2022-03-12 23:00:00|13049.2|13036.7|13040.5|13037.5|13052.5|13048.5|13034.9|13022|6059
1647212400000|2022-03-13 23:00:00|13040.6|13038|13008.8|13006.2|13079.9|13078.9|13001.7|12998|180238
1647298800000|2022-03-14 23:00:00|13008.9|13006.5|13044.9|13042.2|13089.6|13088.3|13000.8|12999.7|187465
1647385200000|2022-03-15 23:00:00|13045.1|13042.4|13131.9|13129.6|13157.5|13156|13036.5|13035.3|211763
1647471600000|2022-03-16 23:00:00|13132.6|13129|13152.6|13150.1|13212|13210.5|13088|13087.1|170649
1647558000000|2022-03-17 23:00:00|13151.7|13148|13177.7|13176.2|13197.8|13196.5|13111.3|13110|152790
1647730800000|2022-03-19 23:00:00|13189.4|13168.4|13172.1|13168.3|13192.7|13176.2|13169.5|13162.6|4942
1647817200000|2022-03-20 23:00:00|13171.7|13168.4|13168.9|13166.5|13210.6|13209.7|13127.4|13126.4|150297
1647903600000|2022-03-21 23:00:00|13168.4|13166.9|13271.7|13269.6|13274.6|13273.4|13120.6|13119.6|155666
1647990000000|2022-03-22 23:00:00|13271.4|13269.9|13200.5|13197.7|13299.5|13298.2|13176|13174.5|131556
1648076400000|2022-03-23 23:00:00|13200|13197.8|13192.4|13189.9|13215.2|13213.7|13157.6|13156.4|159728
1648162800000|2022-03-24 23:00:00|13192|13189.6|13182.9|13181.4|13225.7|13224.6|13160|13158.5|149742
1647730800000|2022-03-19 23:00:00|13189.4|13168.4|13172.1|13168.3|13192.7|13176.2|13169.5|13162.6|4942
1647817200000|2022-03-20 23:00:00|13171.7|13168.4|13168.9|13166.5|13210.6|13209.7|13127.4|13126.4|150297
1647903600000|2022-03-21 23:00:00|13168.4|13166.9|13271.7|13269.6|13274.6|13273.4|13120.6|13119.6|155666
1647990000000|2022-03-22 23:00:00|13271.4|13269.9|13200.5|13197.7|13299.5|13298.2|13176|13174.5|131556
1648076400000|2022-03-23 23:00:00|13200|13197.8|13192.4|13189.9|13215.2|13213.7|13157.6|13156.4|159728
1648162800000|2022-03-24 23:00:00|13192|13189.6|13182.9|13181.4|13225.7|13224.6|13160|13158.5|149742
1648335600000|2022-03-26 23:00:00|13184.8|13170.9|13189.4|13178.4|13204.7|13188.7|13183.2|13165.3|2001
1648418400000|2022-03-27 22:00:00|13190|13179|13098.6|13091.6|13191.8|13181|13067.6|13066.1|174486
1648504800000|2022-03-28 22:00:00|13099.6|13091.5|13101|13094.9|13160.7|13159.3|13051.6|13050.4|187183
1648591200000|2022-03-29 22:00:00|13100.8|13094.4|13138.2|13132.3|13183.4|13182.3|13089.1|13088|186323
1648677600000|2022-03-30 22:00:00|13139.1|13132|13141.8|13135.5|13176.6|13175.1|13106.7|13105.2|187910
1648764000000|2022-03-31 22:00:00|13140.6|13134.9|13115.7|13114.2|13153.4|13150.8|13086.8|13085.9|154648
1648936800000|2022-04-02 22:00:00|13109.5|13092.3|13113.5|13102.5|13127.3|13116.3|13101.2|13083.8|2592
1649023200000|2022-04-03 22:00:00|13113.1|13103.3|13119.4|13113.3|13137.9|13136.5|13093.6|13092.5|134154
1649109600000|2022-04-04 22:00:00|13118.9|13112.3|13078.1|13069.3|13167.5|13166.5|13067.7|13066.2|150372
1649196000000|2022-04-05 22:00:00|13078|13068.9|13070.6|13063.5|13109|13107.5|13046.4|13044.9|164764
1649282400000|2022-04-06 22:00:00|13070.9|13063.2|13080.5|13072.4|13107.2|13106.3|13052.4|13051.2|146340
1649368800000|2022-04-07 22:00:00|13080|13072.1|13036.5|13035|13081.7|13076.6|12982.7|12981.8|129288
1648936800000|2022-04-02 22:00:00|13109.5|13092.3|13113.5|13102.5|13127.3|13116.3|13101.2|13083.8|2592
1649023200000|2022-04-03 22:00:00|13113.1|13103.3|13119.4|13113.3|13137.9|13136.5|13093.6|13092.5|134154
1649109600000|2022-04-04 22:00:00|13118.9|13112.3|13078.1|13069.3|13167.5|13166.5|13067.7|13066.2|150372
1649196000000|2022-04-05 22:00:00|13078|13068.9|13070.6|13063.5|13109|13107.5|13046.4|13044.9|164764
1649282400000|2022-04-06 22:00:00|13070.9|13063.2|13080.5|13072.4|13107.2|13106.3|13052.4|13051.2|146340
1649368800000|2022-04-07 22:00:00|13080|13072.1|13036.5|13035|13081.7|13076.6|12982.7|12981.8|129288
1649541600000|2022-04-09 22:00:00|13047.6|13030|13036.7|13025.7|13054.8|13033.8|13030.2|13017.8|2786
1649628000000|2022-04-10 22:00:00|13036.6|13025.6|13033.5|13027.3|13057.9|13056.1|12989.9|12988.4|158400
1649714400000|2022-04-11 22:00:00|13033.4|13026.4|13006.7|12999.6|13054.9|13053.5|12994.6|12993.1|163309
1649800800000|2022-04-12 22:00:00|13006.8|12999.8|13119.6|13113.4|13123.9|13117|12973.7|12972.2|150703
1649887200000|2022-04-13 22:00:00|13120|13113.1|13079.9|13068.9|13148.4|13146.7|13034.2|13032.7|152830
1649973600000|2022-04-14 22:00:00|13080.2|13069.2|13066.4|13055.4|13086|13072.4|13054.2|13038.4|285700
1650146400000|2022-04-16 22:00:00|13059.3|13041.7|13062.6|13051.6|13067.9|13056.9|13049.8|13037.9|1504
1650232800000|2022-04-17 22:00:00|13062.9|13051.9|13016.7|13005.7|13066.7|13064.2|13005.3|13004.1|125502
1650319200000|2022-04-18 22:00:00|13016.8|13005.8|13003.4|12996.9|13041.7|13040.2|12981.2|12979.9|156343
1650405600000|2022-04-19 22:00:00|13003.3|12996.8|13066.8|13055.8|13074.2|13070.2|12996.9|12995.1|170223
1650492000000|2022-04-20 22:00:00|13066.9|13055.9|13035.5|13031.4|13091.2|13090|13023.4|13021.9|154474
1650578400000|2022-04-21 22:00:00|13035.7|13031.5|12843.9|12832.9|13036.5|13034.8|12823.3|12822.4|151944
1650751200000|2022-04-23 22:00:00|12872.8|12851.8|12841.6|12835.3|12876.3|12855.3|12837.7|12820.2|2537
1650837600000|2022-04-24 22:00:00|12841.5|12835.5|12746.9|12740.8|12845.8|12837.1|12697.9|12696.8|189399
1650924000000|2022-04-25 22:00:00|12747|12740.6|12575.5|12569|12773.5|12772.1|12571.8|12566.8|179837
1651010400000|2022-04-26 22:00:00|12575.4|12568.9|12544|12538.1|12602.4|12601.5|12503|12502.1|181495
1651096800000|2022-04-27 22:00:00|12543.7|12537.4|12463.9|12453.5|12570.6|12569.7|12412.1|12411.2|192781
1651183200000|2022-04-28 22:00:00|12464.4|12453.7|12581.1|12570.1|12615.1|12614.2|12456.7|12447.9|174599
1651356000000|2022-04-30 22:00:00|12604|12583|12588.7|12577.7|12608.5|12587.5|12584.5|12569|421
1651442400000|2022-05-01 22:00:00|12587.1|12579.3|12495.2|12484.2|12598.3|12596.8|12473.5|12472.3|164515
1651528800000|2022-05-02 22:00:00|12493.8|12482.8|12503.1|12493.2|12567.8|12566.9|12471|12470.1|159137
1651615200000|2022-05-03 22:00:00|12503.4|12493|12637.2|12629.7|12640.8|12637.7|12452.8|12450.6|174062
1651701600000|2022-05-04 22:00:00|12637.9|12629.8|12361.6|12354.5|12639.6|12632.9|12325.6|12324.5|202723
1651788000000|2022-05-05 22:00:00|12361.5|12353.8|12344|12333|12380.9|12379.9|12276.6|12275.7|224090
1651960800000|2022-05-07 22:00:00|12363.8|12343.8|12347.8|12342.1|12374.4|12355.5|12334.6|12323.6|3818
1652047200000|2022-05-08 22:00:00|12347.9|12342|12335.3|12324.3|12407|12405.8|12261.3|12260.4|211907
1652133600000|2022-05-09 22:00:00|12334.6|12323.6|12321|12319.5|12376.7|12375.2|12292.3|12290.8|204951
1652220000000|2022-05-10 22:00:00|12322.3|12311.3|12252.7|12247.5|12400.8|12399.7|12238.2|12236.5|236201
1652306400000|2022-05-11 22:00:00|12252.3|12247.2|12200.8|12193.9|12259.7|12252.1|12165.9|12164.4|227712
1652392800000|2022-05-12 22:00:00|12200.3|12194.1|12266.3|12258.1|12268.4|12260.4|12156.3|12154.8|175261
1652565600000|2022-05-14 22:00:00|12243.3|12222.3|12255.6|12244.6|12266.1|12255.3|12241.2|12222.3|1739
1652652000000|2022-05-15 22:00:00|12255.1|12244.1|12327|12316|12331.8|12329|12217.8|12216.3|186325
1652738400000|2022-05-16 22:00:00|12326.6|12315.6|12494.6|12486|12501.3|12498.5|12320.1|12315.4|200216
1652824800000|2022-05-17 22:00:00|12494.4|12486.4|12344.4|12336.9|12501.8|12500.3|12330.7|12329.2|180285
1652911200000|2022-05-18 22:00:00|12344.3|12336.5|12483.6|12472.6|12525.5|12524|12338.9|12334.8|225561
1652997600000|2022-05-19 22:00:00|12484.3|12473.3|12498|12487|12500.9|12499.4|12437.9|12436.4|194237
1653170400000|2022-05-21 22:00:00|12490.3|12469.3|12494.5|12483.5|12497.2|12484.7|12478.4|12464.9|704
1653256800000|2022-05-22 22:00:00|12493.9|12482.9|12590.4|12583.5|12602|12600.7|12488.3|12477.3|172403
1653343200000|2022-05-23 22:00:00|12591.2|12582.2|12537.5|12528.8|12599.4|12597.9|12472.3|12470.8|194037
1653429600000|2022-05-24 22:00:00|12537.3|12529|12583.9|12573.7|12591.8|12590.1|12481.9|12480.4|206509
1653516000000|2022-05-25 22:00:00|12584.2|12573.2|12605.2|12594.2|12622|12620.5|12552.6|12551.2|203300
1653602400000|2022-05-26 22:00:00|12605.5|12594.5|12637.3|12626.3|12668.7|12666.3|12586.6|12585.5|172577
1652565600000|2022-05-14 22:00:00|12243.3|12222.3|12255.6|12244.6|12266.1|12255.3|12241.2|12222.3|1739
1652652000000|2022-05-15 22:00:00|12255.1|12244.1|12327|12316|12331.8|12329|12217.8|12216.3|186325
1652738400000|2022-05-16 22:00:00|12326.6|12315.6|12494.6|12486|12501.3|12498.5|12320.1|12315.4|200216
1652824800000|2022-05-17 22:00:00|12494.4|12486.4|12344.4|12336.9|12501.8|12500.3|12330.7|12329.2|180285
1652911200000|2022-05-18 22:00:00|12344.3|12336.5|12483.6|12472.6|12525.5|12524|12338.9|12334.8|225561
1652997600000|2022-05-19 22:00:00|12484.3|12473.3|12498|12487|12500.9|12499.4|12437.9|12436.4|194237
1653170400000|2022-05-21 22:00:00|12490.3|12469.3|12494.5|12483.5|12497.2|12484.7|12478.4|12464.9|704
1653256800000|2022-05-22 22:00:00|12493.9|12482.9|12590.4|12583.5|12602|12600.7|12488.3|12477.3|172403
1653343200000|2022-05-23 22:00:00|12591.2|12582.2|12537.5|12528.8|12599.4|12597.9|12472.3|12470.8|194037
1653429600000|2022-05-24 22:00:00|12537.3|12529|12583.9|12573.7|12591.8|12590.1|12481.9|12480.4|206509
1653516000000|2022-05-25 22:00:00|12584.2|12573.2|12605.2|12594.2|12622|12620.5|12552.6|12551.2|203300
1653602400000|2022-05-26 22:00:00|12605.5|12594.5|12637.3|12626.3|12668.7|12666.3|12586.6|12585.5|172577
1653775200000|2022-05-28 22:00:00|12628.7|12607.7|12633.2|12622.2|12641.7|12630.7|12614.6|12603.6|1961
1653861600000|2022-05-29 22:00:00|12633.1|12623|12658.7|12648.9|12661.2|12659.6|12617|12615.5|172810
1653948000000|2022-05-30 22:00:00|12659|12648|12604.1|12597.3|12659|12652.4|12561.1|12559.6|205845
1654034400000|2022-05-31 22:00:00|12604.2|12597.2|12489.8|12482.2|12617.5|12616.2|12459.1|12457.9|196526
1654120800000|2022-06-01 22:00:00|12491.4|12481|12580.3|12571.8|12587.3|12586.1|12470.1|12468.6|162153
1654207200000|2022-06-02 22:00:00|12581.9|12571.9|12490.3|12488.8|12591|12589.2|12486.2|12481.3|142235
1654380000000|2022-06-04 22:00:00|12508.4|12495.6|12497.2|12486.2|12510.8|12495.6|12493|12480.4|1715
1654466400000|2022-06-05 22:00:00|12497.7|12486.7|12533.8|12529.3|12578.2|12577.1|12477.7|12475.9|159200
1654552800000|2022-06-06 22:00:00|12533.3|12529.8|12593.6|12587.7|12600.6|12599.2|12430.9|12429.5|226469
1654639200000|2022-06-07 22:00:00|12596.6|12587.8|12542.4|12531.4|12598.6|12597.1|12514|12512.6|193705
1654725600000|2022-06-08 22:00:00|12541.9|12530.9|12499|12493.7|12559.5|12558|12487.9|12482.4|205793
1654812000000|2022-06-09 22:00:00|12500.5|12491.7|12321.2|12314.2|12518.2|12517.3|12301.9|12300.4|184307
1654984800000|2022-06-11 22:00:00|12337.2|12316.2|12324|12313|12349.5|12328.5|12313.2|12297|938
1655071200000|2022-06-12 22:00:00|12324.1|12313.1|12137.4|12132.9|12324.9|12313.9|12108.1|12106.6|238974
1655157600000|2022-06-13 22:00:00|12137.2|12131.3|12000.1|11995.6|12209.2|12207.2|11934.6|11932.7|251175
1655244000000|2022-06-14 22:00:00|12000.7|11995.8|12175|12168.5|12206|12204.2|11990|11988.8|280639
1655330400000|2022-06-15 22:00:00|12174.5|12167.7|12361.2|12350.2|12407.8|12405.9|12042.2|12040.4|281580
1655416800000|2022-06-16 22:00:00|12360.2|12349.7|12225.6|12217.1|12364.5|12359.7|12173.2|12172.1|248869
1655589600000|2022-06-18 22:00:00|12238.8|12217.8|12227.2|12222.2|12254.8|12233.8|12219.7|12207.2|1650
1655676000000|2022-06-19 22:00:00|12227|12222.6|12251.2|12246|12281.2|12279.7|12199.9|12198.7|190263
1655762400000|2022-06-20 22:00:00|12252.7|12244.6|12283.4|12275.8|12325.8|12323.6|12243.8|12239.2|189402
1655848800000|2022-06-21 22:00:00|12283.7|12275.2|12267.7|12262.9|12315.3|12314.4|12161.9|12160.3|218168
1655935200000|2022-06-22 22:00:00|12267.8|12262.6|12261.1|12256|12294.9|12293.2|12170.9|12169.2|234113
1656021600000|2022-06-23 22:00:00|12263.5|12255|12279.3|12271.3|12321.9|12320.1|12241.4|12240.1|194334
1656194400000|2022-06-25 22:00:00|12294.7|12273.7|12275.3|12267.3|12317.8|12294.3|12273.4|12252.9|603
1656280800000|2022-06-26 22:00:00|12274.1|12266.5|12270.2|12266.2|12333.2|12332.3|12238.5|12237.6|116682
1656367200000|2022-06-27 22:00:00|12271.7|12266.5|12184.2|12181.1|12291.9|12291|12181.1|12180.2|121948
1656453600000|2022-06-28 22:00:00|12192.5|12184.4|12123.9|12120.6|12213.7|12212.8|12106.1|12105.2|133149
1656540000000|2022-06-29 22:00:00|12124.1|12120.4|12180.4|12172.1|12189.4|12188.2|12092.5|12091.6|157233
1656626400000|2022-06-30 22:00:00|12183.1|12172.2|12097.1|12095.6|12184.1|12173.9|11976.5|11975|224421
1656799200000|2022-07-02 22:00:00|12117.4|12098.7|12103.6|12095.9|12119.1|12103.1|12101.2|12084.7|1526
1656885600000|2022-07-03 22:00:00|12106|12095|12107.7|12096.7|12166|12164.8|12085.5|12084|180146
1656972000000|2022-07-04 22:00:00|12108.2|12097.2|11960.4|11949.4|12126|12125.1|11899|11897.9|229593
1657058400000|2022-07-05 22:00:00|11960.3|11949.3|11921.3|11912.6|11990.3|11988.9|11876.5|11875.3|256060
1657144800000|2022-07-06 22:00:00|11921.4|11910.4|12025.6|12020.5|12030.7|12029.2|11909.5|11908.3|222126
1657231200000|2022-07-07 22:00:00|12026.3|12019.9|12040.1|12029.1|12057|12055.5|11920.1|11918.8|217560
1657404000000|2022-07-09 22:00:00|12026.7|12005.7|12040.6|12029.6|12043|12032.1|12017.3|11996.3|2450
1657490400000|2022-07-10 22:00:00|12039.7|12030.6|11894.3|11887.5|12041.5|12036.2|11867|11866.1|217999
1657576800000|2022-07-11 22:00:00|11894.6|11888.5|11889.7|11885.1|11916.5|11915.6|11807.9|11806.6|228608
1657663200000|2022-07-12 22:00:00|11890.9|11883.6|11895.7|11889.8|11968.2|11966.7|11828.2|11826.7|246324
1657749600000|2022-07-13 22:00:00|11895.6|11889.7|11829.7|11823.6|11898.6|11891.4|11760.8|11759.3|261856
1657836000000|2022-07-14 22:00:00|11829|11823.4|11870.1|11868.6|11875.4|11874.4|11804.9|11803.6|233792
1658008800000|2022-07-16 22:00:00|11882.2|11861.2|11871.7|11862.4|11888|11871.9|11870|11860.3|1131
1658095200000|2022-07-17 22:00:00|11872.4|11861.9|11956.8|11948.9|12034.1|12033.2|11864.4|11857.9|211966
1658181600000|2022-07-18 22:00:00|11956.2|11948.8|12004.9|11995.2|12046.4|12044.9|11926|11924.5|209563
1658268000000|2022-07-19 22:00:00|12005|11995.9|11982.4|11975.7|12038.4|12036.9|11953.9|11953|211838
1658354400000|2022-07-20 22:00:00|11982.7|11975.2|11999.2|11988.2|12011.5|12003.5|11890.6|11889.4|240964
1658440800000|2022-07-21 22:00:00|12000.7|11989.7|12010.7|12004.2|12064.6|12063.7|11916.8|11915.8|234998
1658613600000|2022-07-23 22:00:00|12031.5|12019.3|12008.5|11997.5|12044|12027.8|12001.7|11985.9|2322
1658700000000|2022-07-24 22:00:00|12008.4|11997.4|12049|12042.2|12087.1|12086.2|11961.1|11959.9|204570
1658786400000|2022-07-25 22:00:00|12049.1|12042|12034.4|12028.8|12091.2|12089.9|11964.4|11963.2|190342
1658872800000|2022-07-26 22:00:00|12033.7|12028.9|12161.5|12156|12187.3|12185.8|12021|12019.9|227086
1658959200000|2022-07-27 22:00:00|12160.2|12154.2|12181.5|12173.4|12192|12191.1|12103.8|12102.9|224651
1659045600000|2022-07-28 22:00:00|12181.2|12172.7|12185.2|12175.9|12246.2|12245.3|12063.6|12062.7|223934
1659218400000|2022-07-30 22:00:00|12176.5|12155.5|12181.4|12170.4|12187.8|12176.8|12168.2|12153.4|1624
1659304800000|2022-07-31 22:00:00|12183.1|12172.1|12259|12248|12293.9|12293|12159.2|12153.3|194920
1659391200000|2022-08-01 22:00:00|12264.3|12253.3|12166.8|12159.3|12280.4|12278.9|12159.3|12155.5|237045
1659477600000|2022-08-02 22:00:00|12168|12157|12151.4|12140.9|12208.4|12207.3|12100.6|12099.7|210852
1659564000000|2022-08-03 22:00:00|12151.9|12141.9|12161.4|12152.5|12222.6|12211.6|12066.5|12065|189500
1659650400000|2022-08-04 22:00:00|12161.8|12153.1|12073.4|12065.2|12169.8|12168.9|12003.9|12003|190368
1659823200000|2022-08-06 22:00:00|12092.5|12078.8|12070.6|12064.6|12093.2|12078.8|12069.3|12054.4|1429
1659909600000|2022-08-07 22:00:00|12071.5|12063.8|12082.8|12074.8|12138.4|12137.5|12048.1|12047.2|166255
1659996000000|2022-08-08 22:00:00|12082.5|12076.8|12079.1|12068.1|12131.1|12130|12063.6|12062.6|149338
1660082400000|2022-08-09 22:00:00|12078.9|12068.2|12220.5|12212.2|12277.8|12276.6|12065.5|12064.6|185976
1660168800000|2022-08-10 22:00:00|12222.3|12211.3|12203.5|12194.8|12249.9|12249|12182.7|12181.8|193799
1660255200000|2022-08-11 22:00:00|12201.3|12196.2|12135.8|12134.3|12218.7|12216.5|12100.1|12099.2|174674
1660428000000|2022-08-13 22:00:00|12143|12122|12138.1|12127.1|12155|12138.9|12133.9|12117|2045
1660514400000|2022-08-14 22:00:00|12140|12129|12063.5|12053.5|12149.2|12147.7|12050.9|12049.6|171690
1660600800000|2022-08-15 22:00:00|12062.5|12053.8|12097.7|12086.7|12118.5|12117.6|12008.6|12007.1|172038
1660687200000|2022-08-16 22:00:00|12096.5|12085.5|12053.5|12046.8|12145.6|12142.2|12028.6|12027.3|215000
1660773600000|2022-08-17 22:00:00|12053.1|12047|11933.9|11928.1|12080.5|12079.2|11923.2|11915.9|186326
1660860000000|2022-08-18 22:00:00|11935.8|11924.8|11831.4|11829.9|11937.3|11935.6|11792.5|11791.6|171675
1661032800000|2022-08-20 22:00:00|11835.3|11814.3|11835.9|11824.9|11856.4|11840.4|11825.5|11813.5|1329
1661119200000|2022-08-21 22:00:00|11836.6|11825.6|11768.7|11762.9|11840|11836.3|11742.6|11741.3|168859
1661205600000|2022-08-22 22:00:00|11768.1|11763.2|11838.2|11827.2|11878.7|11877.2|11718|11716.8|190368
1661292000000|2022-08-23 22:00:00|11836.4|11825.4|11796.8|11791.9|11841.7|11837.8|11756.4|11754.9|181995
1661378400000|2022-08-24 22:00:00|11796.9|11791.1|11839.8|11833.2|11865.5|11864|11784.3|11783.1|187226
1661464800000|2022-08-25 22:00:00|11839.9|11834.6|11746.8|11735.8|11901.9|11900.1|11734.1|11731.7|182381