1632693600000|2021-09-26 22:00:00|220.33|218.93|219.46|218.06|220.64|219.24|219|217.6|430
1633384800000|2021-10-04 22:00:00|219.66|218.26|225.1|223.7|226.42|225.02|218.86|217.46|7651
1633471200000|2021-10-05 22:00:00|225.07|223.67|222.16|220.76|225.67|224.27|212.05|210.65|43939
1633557600000|2021-10-06 22:00:00|222.15|220.75|230.16|228.76|238.05|236.65|215.86|214.46|55566
1633644000000|2021-10-07 22:00:00|230.15|228.75|223.65|222.25|231.95|230.55|222.55|221.15|33982
1633730400000|2021-10-08 22:00:00|226.65|225.25|228.24|226.84|230.61|229.21|225.68|224.28|29701
1633816800000|2021-10-09 22:00:00|228.23|226.83|220.18|218.78|228.3|226.9|217.05|215.65|41366
1633903200000|2021-10-10 22:00:00|220.2|218.8|216.29|214.89|225.6|224.2|211.75|210.35|44262
1633989600000|2021-10-11 22:00:00|216.27|214.87|213.64|212.24|218.05|216.65|207.86|206.46|51953
1634076000000|2021-10-12 22:00:00|213.65|212.25|218.25|216.85|220.5|219.1|208.8|207.4|41487
1634162400000|2021-10-13 22:00:00|218.24|216.84|217.95|216.55|223.02|221.62|216.47|215.07|29923
1634248800000|2021-10-14 22:00:00|217.97|216.57|223.98|222.58|224.78|223.38|214.54|213.14|43332
1634335200000|2021-10-15 22:00:00|221.99|220.59|218.23|216.83|225.55|224.15|217.84|216.44|17796
1634421600000|2021-10-16 22:00:00|218.24|216.84|214.94|213.54|219.5|218.1|209.95|208.55|27847
1634508000000|2021-10-17 22:00:00|214.98|213.58|214.06|212.66|218.15|216.75|211.34|209.94|30735
1634594400000|2021-10-18 22:00:00|214.05|212.65|210.47|209.07|216.33|214.93|210.04|208.64|24070
1634680800000|2021-10-19 22:00:00|210.45|209.05|219.34|217.94|221.49|220.09|209.93|208.53|26855
1634767200000|2021-10-20 22:00:00|219.26|217.86|216.25|214.85|230.46|229.06|214.97|213.57|64609
1634853600000|2021-10-21 22:00:00|216.24|214.84|216.63|215.23|221.64|220.24|213.5|212.1|34281
1634940000000|2021-10-22 22:00:00|216.55|215.15|216.04|214.64|218.08|216.68|214.05|212.65|15821
1635026400000|2021-10-23 22:00:00|215.98|214.58|212.84|211.44|217.45|216.05|210.1|208.7|26170
1635112800000|2021-10-24 22:00:00|212.85|211.45|215.22|213.82|218.41|217.01|211.97|210.57|24966
1635199200000|2021-10-25 22:00:00|215.21|213.81|216.66|215.26|220.82|219.42|214.89|213.49|34078
1635285600000|2021-10-26 22:00:00|216.65|215.25|196.07|194.67|216.94|215.54|184.91|183.51|56408
1635372000000|2021-10-27 22:00:00|196.15|194.75|199.28|197.88|206.47|205.07|191.43|190.03|54202
1635458400000|2021-10-28 22:00:00|199.24|197.84|201.54|200.14|205.31|203.91|198.78|197.38|40765
1635544800000|2021-10-29 22:00:00|200.28|198.88|196.83|195.43|201.04|199.64|194.69|193.29|17612
1635631200000|2021-10-30 22:00:00|196.8|195.4|197.66|196.26|203.45|202.05|192.72|191.32|43275
1635721200000|2021-10-31 23:00:00|197.67|196.27|195.25|193.85|202.46|201.06|192.18|190.78|41151
1635807600000|2021-11-01 23:00:00|195.26|193.86|196.87|195.47|200.18|198.78|194.15|192.75|32485
1635894000000|2021-11-02 23:00:00|196.85|195.45|206.47|205.27|214.96|213.56|195.76|194.36|56428
1635980400000|2021-11-03 23:00:00|206.51|205.31|198.88|197.48|210.69|209.49|194.8|193.4|41610
1636066800000|2021-11-04 23:00:00|198.9|197.5|197.09|195.69|202.47|201.07|196.7|195.3|27643
1636153200000|2021-11-05 23:00:00|200.35|198.95|200.4|199|201.26|199.86|195.07|193.67|18763
1636239600000|2021-11-06 23:00:00|200.41|199.01|202.66|201.26|204.11|202.71|198.26|196.86|22350
1636326000000|2021-11-07 23:00:00|202.65|201.25|212.22|210.82|214.58|213.18|201.63|200.23|39118
1636412400000|2021-11-08 23:00:00|212.26|210.86|230.85|229.45|238.23|236.83|211.29|209.89|78099
1636498800000|2021-11-09 23:00:00|230.84|229.44|212.35|210.95|233.45|232.05|194.93|193.53|68570
1636585200000|2021-11-10 23:00:00|212.31|210.91|210.95|209.55|215.82|214.42|206.77|205.37|52201
1636671600000|2021-11-11 23:00:00|211.04|209.64|206.31|204.91|211.18|209.78|199.96|198.56|47845
1636758000000|2021-11-12 23:00:00|208.42|207.02|205.58|204.18|208.55|207.15|202.88|201.48|14690
1636844400000|2021-11-13 23:00:00|205.57|204.17|203.96|202.56|207.62|206.22|201.8|200.4|20280
1636930800000|2021-11-14 23:00:00|203.99|202.59|203.33|201.93|210.08|208.68|201.87|200.47|26257
1637017200000|2021-11-15 23:00:00|203.32|201.92|189.85|188.45|203.43|202.03|177.45|176.05|60252
1637103600000|2021-11-16 23:00:00|189.84|188.44|186.65|185.25|190.51|189.11|180.48|179.08|57058
1637190000000|2021-11-17 23:00:00|186.66|185.26|178.05|176.65|191.38|189.98|170.99|169.59|56659
1637276400000|2021-11-18 23:00:00|178.06|176.66|186.63|185.23|189.99|188.59|176.19|174.79|48292
1637362800000|2021-11-19 23:00:00|186.88|185.48|191.78|190.38|196.25|194.85|186.81|185.41|24936
1637449200000|2021-11-20 23:00:00|191.77|190.37|186.64|185.24|193.36|191.96|185.81|184.41|30199
1637535600000|2021-11-21 23:00:00|186.66|185.26|179.15|177.75|187.15|185.75|176.51|175.11|44365
1637622000000|2021-11-22 23:00:00|179.18|177.78|176.51|175.11|182.25|180.85|176.14|174.74|38994
1637708400000|2021-11-23 23:00:00|176.49|175.09|165.58|164.18|176.65|175.25|159.7|158.3|49327
1637794800000|2021-11-24 23:00:00|165.59|164.19|170.2|168.8|175.56|174.16|162.7|161.3|39892
1637881200000|2021-11-25 23:00:00|170.18|168.78|156.47|155.07|170.42|169.02|150.35|148.95|58492
1637967600000|2021-11-26 23:00:00|155.09|153.69|156.07|154.67|159.15|157.75|153.96|152.56|17764
1638054000000|2021-11-27 23:00:00|156.06|154.66|155.82|154.42|159.56|158.16|142.54|141.14|48012
1638140400000|2021-11-28 23:00:00|155.79|154.39|161.38|159.98|164.25|162.85|155.79|154.39|34521
1638226800000|2021-11-29 23:00:00|161.42|160.02|156.89|155.49|163.56|162.16|155.2|153.8|41364
1638313200000|2021-11-30 23:00:00|156.87|155.47|154.97|153.57|162.91|161.51|154.07|152.67|33447
1638399600000|2021-12-01 23:00:00|154.96|153.56|173.88|172.48|176.6|175.2|152.53|151.13|58132
1638486000000|2021-12-02 23:00:00|173.93|172.53|158.18|156.78|173.94|172.54|152.65|151.25|49185
1638572400000|2021-12-03 23:00:00|135.48|134.08|143.13|141.73|145.3|143.9|132.11|130.71|40115
1638658800000|2021-12-04 23:00:00|143.15|141.75|136.95|135.55|144.44|143.04|129.37|127.97|53835
1638745200000|2021-12-05 23:00:00|136.97|135.57|142.7|141.3|144.83|143.43|126.28|124.88|58693
1638831600000|2021-12-06 23:00:00|142.67|141.27|138.03|136.63|148.48|147.08|137.28|135.88|42757
1638918000000|2021-12-07 23:00:00|138.02|136.62|138.6|137.2|142.96|141.56|134.68|133.28|44488
1639004400000|2021-12-08 23:00:00|138.62|137.22|131.43|130.03|141.53|140.13|129.86|128.46|43458
1639090800000|2021-12-09 23:00:00|131.42|130.02|125.84|124.44|134.03|132.63|125.55|124.15|49897
1639177200000|2021-12-10 23:00:00|124.6|123.2|136.46|135.06|136.84|135.44|124.23|122.83|24356
1639263600000|2021-12-11 23:00:00|136.45|135.05|135.68|134.28|142.08|140.68|132.79|131.39|41537
1639350000000|2021-12-12 23:00:00|135.7|134.3|124.83|123.43|136.53|135.13|120.76|119.36|52850
1639436400000|2021-12-13 23:00:00|124.81|123.41|127.67|126.27|129.06|127.66|120.71|119.31|59633
1639522800000|2021-12-14 23:00:00|127.66|126.26|130.72|129.32|133.7|132.3|121.17|119.77|53119
1639609200000|2021-12-15 23:00:00|130.73|129.33|126.45|125.05|133.75|132.35|125.76|124.36|41316
1639695600000|2021-12-16 23:00:00|126.47|125.07|124|122.6|126.51|125.11|119.03|117.63|47543
1639782000000|2021-12-17 23:00:00|124.24|122.84|124.96|123.56|127.34|125.94|123.82|122.42|21121
1639868400000|2021-12-18 23:00:00|124.95|123.55|126.81|125.41|131.83|130.43|124.59|123.19|40210
1639954800000|2021-12-19 23:00:00|126.82|125.42|123.79|122.39|126.98|125.58|120.86|119.46|44040
1640041200000|2021-12-20 23:00:00|123.8|122.4|129.55|128.15|129.56|128.16|123.47|122.07|35663
1640127600000|2021-12-21 23:00:00|129.54|128.14|134.95|133.55|137.51|136.11|128.35|126.95|36684
1640214000000|2021-12-22 23:00:00|134.94|133.54|146.68|145.28|148.44|147.04|131.52|130.12|48416
1640300400000|2021-12-23 23:00:00|146.67|145.27|146.23|144.83|149.66|148.26|143.41|142.01|20735
1640473200000|2021-12-25 23:00:00|141.98|140.58|146.32|144.92|147.3|145.9|141.98|140.58|20539
1640559600000|2021-12-26 23:00:00|146.35|144.95|153.96|152.56|159.85|158.45|145.76|144.36|41405
1640646000000|2021-12-27 23:00:00|153.95|152.55|142.56|141.16|154.61|153.21|138.35|136.95|63615
1640732400000|2021-12-28 23:00:00|142.57|141.17|137.31|135.91|144.36|142.96|134.11|132.71|49033
1640818800000|2021-12-29 23:00:00|137.28|135.88|134.84|133.44|138.46|137.06|130.55|129.15|46548
1640905200000|2021-12-30 23:00:00|134.85|133.45|131.75|130.35|138.93|137.53|128.85|127.45|44104
1641078000000|2022-01-01 23:00:00|136.11|134.71|137.77|136.37|139.73|138.33|135.6|134.2|18185
1641164400000|2022-01-02 23:00:00|137.8|136.4|132.93|131.53|138.68|137.28|131.75|130.35|35385
1641250800000|2022-01-03 23:00:00|132.94|131.54|133.46|132.06|135.83|134.43|130.26|128.86|38258
1641337200000|2022-01-04 23:00:00|133.45|132.05|124.19|122.79|135.92|134.52|120.07|118.67|47517
1641423600000|2022-01-05 23:00:00|124.18|122.78|128.99|127.59|130.35|128.95|119.4|118|59669
1641510000000|2022-01-06 23:00:00|129|127.6|123.2|121.8|129.16|127.76|119.71|118.31|66612
1641596400000|2022-01-07 23:00:00|124.45|123.05|124.75|123.35|125.13|123.73|124.44|123.04|676
1641682800000|2022-01-08 23:00:00|121.74|120.34|118.89|117.49|121.84|120.44|115.5|114.1|43945
1641769200000|2022-01-09 23:00:00|118.9|117.5|113.74|112.34|119.27|117.87|107.75|106.35|57441
1641855600000|2022-01-10 23:00:00|113.75|112.35|118.76|117.36|120.22|118.82|112.93|111.53|46564
1641942000000|2022-01-11 23:00:00|118.75|117.35|130.98|129.58|131.25|129.85|118.65|117.25|42483
1642028400000|2022-01-12 23:00:00|130.99|129.59|124.67|123.27|136.03|134.63|123.94|122.54|47463
1642114800000|2022-01-13 23:00:00|124.64|123.24|130.16|128.76|131.56|130.16|122.82|121.42|46476
1642201200000|2022-01-14 23:00:00|127.87|126.47|130.45|129.05|132.46|131.06|125.87|124.47|19017
1642287600000|2022-01-15 23:00:00|130.46|129.06|141.67|140.27|142.85|141.45|129.42|128.02|48796
1642374000000|2022-01-16 23:00:00|141.68|140.28|154.15|152.75|157.85|156.45|139.43|138.03|78456
1642460400000|2022-01-17 23:00:00|154.16|152.76|150.39|148.99|164.3|162.9|141.99|140.59|83529
1642546800000|2022-01-18 23:00:00|150.37|148.97|135.91|134.51|154|152.6|133.4|132|69787
1642633200000|2022-01-19 23:00:00|135.9|134.5|129.26|127.86|143.32|141.92|127.84|126.44|54700
1642719600000|2022-01-20 23:00:00|129.24|127.84|114.52|113.12|129.35|127.95|111.86|110.46|77060
1642806000000|2022-01-21 23:00:00|104.08|102.68|106.37|104.97|115.05|113.65|92.97|91.57|77442
1642892400000|2022-01-22 23:00:00|106.38|104.98|114.84|113.44|117.58|116.18|105.72|104.32|34591
1642978800000|2022-01-23 23:00:00|108.66|107.26|106.36|104.96|114.64|113.24|95.88|94.48|81927
1643065200000|2022-01-24 23:00:00|106.37|104.97|104.25|102.85|108.06|106.66|99.97|98.57|53101
1643151600000|2022-01-25 23:00:00|104.24|102.84|107.19|105.79|116.27|114.87|102.97|101.57|56447
1643238000000|2022-01-26 23:00:00|107.17|105.77|104.54|103.14|109.56|108.16|101.23|99.83|52082
1643324400000|2022-01-27 23:00:00|104.55|103.15|105.46|104.06|106.58|105.18|101.65|100.25|47404
1643410800000|2022-01-28 23:00:00|105.51|104.11|107.26|105.86|108.98|107.58|104.88|103.48|17949
1643497200000|2022-01-29 23:00:00|107.25|105.85|104.37|102.97|108.38|106.98|103.16|101.76|24741
1643583600000|2022-01-30 23:00:00|104.38|102.98|105.63|104.23|106.61|105.21|101.57|100.17|32115
1643670000000|2022-01-31 23:00:00|105.64|104.24|108.3|106.9|108.95|107.55|104.2|102.8|31957
1643756400000|2022-02-01 23:00:00|108.29|106.89|104.04|102.64|110.83|109.43|103.01|101.61|35156
1643842800000|2022-02-02 23:00:00|104.05|102.65|105.87|104.47|106.54|105.14|102.41|101.01|31683
1643929200000|2022-02-03 23:00:00|105.86|104.46|111.56|110.16|112.15|110.75|105.25|103.85|28127
1644015600000|2022-02-04 23:00:00|115.9|114.5|113.74|112.34|117.49|116.09|110.46|109.06|17449
1644102000000|2022-02-05 23:00:00|113.75|112.35|112.96|111.56|115.06|113.66|110.49|109.09|20255
1644188400000|2022-02-06 23:00:00|112.95|111.55|121.05|119.65|121.51|120.11|112.93|111.53|40771
1644274800000|2022-02-07 23:00:00|121.07|119.67|118.14|116.74|126.96|125.56|114.03|112.63|46111
1644361200000|2022-02-08 23:00:00|118.13|116.73|121.04|119.64|122.14|120.74|115.95|114.55|31643
1644447600000|2022-02-09 23:00:00|121.03|119.63|117.69|116.29|123.05|121.65|115.4|114|36108
1644534000000|2022-02-10 23:00:00|117.68|116.28|109.99|108.59|117.69|116.29|109.14|107.74|37592
1644620400000|2022-02-11 23:00:00|106.88|105.48|106.69|105.29|108.67|107.27|103.74|102.34|23711
1644706800000|2022-02-12 23:00:00|106.7|105.3|105.38|103.98|108.18|106.78|104|102.6|25656
1644793200000|2022-02-13 23:00:00|105.37|103.97|105.81|104.41|106.12|104.72|102.56|101.16|34657
1644879600000|2022-02-14 23:00:00|105.8|104.4|110.28|108.88|112.04|110.64|105.45|104.05|27555
1644966000000|2022-02-15 23:00:00|110.27|108.87|109.25|107.85|112.15|110.75|107.35|105.95|27020
1645052400000|2022-02-16 23:00:00|109.26|107.86|103.74|102.34|109.94|108.54|101.65|100.25|27623
1645138800000|2022-02-17 23:00:00|103.73|102.33|100.54|99.14|104.91|103.51|99.95|98.55|33145
1645225200000|2022-02-18 23:00:00|101.95|100.55|100.16|98.76|102.11|100.71|98.09|96.69|20126
1645311600000|2022-02-19 23:00:00|100.15|98.75|94.01|92.61|100.59|99.19|93.31|91.91|18627
1645398000000|2022-02-20 23:00:00|95.75|94.35|89.08|87.98|99.86|98.46|87.85|86.45|47681
1645484400000|2022-02-21 23:00:00|89.09|87.99|87.99|86.59|90.24|88.84|82.07|80.67|51445
1645570800000|2022-02-22 23:00:00|88.01|86.61|89.94|88.54|96.54|95.14|88.01|86.61|40864
1645657200000|2022-02-23 23:00:00|89.92|88.52|84.11|83.01|90.38|89.28|75.2|74.1|75076
1645743600000|2022-02-24 23:00:00|84.12|83.02|88.89|87.49|90.15|88.75|83.16|81.76|46043
1645830000000|2022-02-25 23:00:00|91.64|90.24|90.1|88.7|92.38|90.98|88.99|87.59|5957
1645916400000|2022-02-26 23:00:00|90.2|88.8|85.65|84.55|92.14|90.74|83.82|82.72|36324
1646002800000|2022-02-27 23:00:00|85.66|84.56|95.25|93.85|97.65|96.25|84.6|83.5|44716
1646089200000|2022-02-28 23:00:00|95.32|93.92|96.99|95.59|101.7|100.3|94.82|93.42|47290
1646175600000|2022-03-01 23:00:00|97.03|95.63|95.05|93.65|98.34|96.94|93.47|92.07|38721
1646262000000|2022-03-02 23:00:00|95.04|93.64|91.27|89.87|95.25|93.85|89.13|87.73|31599
1646348400000|2022-03-03 23:00:00|91.26|89.86|84.9|83.5|91.75|90.35|84.54|83.14|38136
1646434800000|2022-03-04 23:00:00|85.75|84.35|87.5|86.1|88.9|87.5|85.57|84.17|14533
1646521200000|2022-03-05 23:00:00|87.54|86.14|84.69|83.29|87.79|86.39|83.55|82.15|13009
1646607600000|2022-03-06 23:00:00|84.56|83.16|80.79|79.39|85.33|83.93|78.52|77.12|35722
1646694000000|2022-03-07 23:00:00|80.8|79.4|80.22|78.82|82.76|81.36|79.52|78.12|39894
1646780400000|2022-03-08 23:00:00|80.21|78.81|84.86|83.46|86.97|85.57|80.07|78.67|27998
1646866800000|2022-03-09 23:00:00|84.87|83.47|81.68|80.28|86.07|84.67|79.4|78|32317
1646953200000|2022-03-10 23:00:00|81.69|80.29|80.14|78.74|82.57|81.17|78.96|77.56|29844
1647039600000|2022-03-11 23:00:00|81.69|80.29|80.15|78.75|82.57|81.17|78.96|77.56|34353
1647126000000|2022-03-12 23:00:00|79.99|78.59|79.36|77.96|82.72|81.32|78.79|77.39|15444
1647212400000|2022-03-13 23:00:00|79.35|77.95|80.79|79.39|81.95|80.55|78.48|77.08|29097
1647298800000|2022-03-14 23:00:00|80.8|79.4|80.93|79.53|82.39|80.99|79.04|77.64|23746
1647385200000|2022-03-15 23:00:00|80.92|79.52|83.2|81.8|84.04|82.81|80.14|78.74|28435
1647471600000|2022-03-16 23:00:00|83.17|81.77|84.57|83.17|86.45|85.05|83.08|81.68|13004
1647558000000|2022-03-17 23:00:00|84.58|83.18|86.19|84.79|86.65|85.25|82.88|81.48|6246
1647644400000|2022-03-18 23:00:00|87.05|85.65|90.41|89.01|90.64|89.24|86.7|85.3|3956
1647730800000|2022-03-19 23:00:00|90.14|88.74|89.26|87.86|92.21|90.81|87.17|85.77|13980
1647817200000|2022-03-20 23:00:00|89.27|87.87|91.38|89.98|93.61|92.21|87.07|85.67|11556
1647903600000|2022-03-21 23:00:00|91.37|89.97|98.02|96.62|99.44|98.04|91.29|89.89|12517
1647990000000|2022-03-22 23:00:00|98.03|96.63|108.27|106.87|110.53|109.13|96.48|95.08|22787
1648076400000|2022-03-23 23:00:00|108.28|106.88|115.28|113.88|119.55|118.15|108.28|106.88|26331
1648162800000|2022-03-24 23:00:00|115.25|113.85|111.38|109.98|117.27|115.87|108.06|106.66|17396
1648249200000|2022-03-25 23:00:00|114.61|113.21|114.86|113.46|116.28|114.88|112.38|110.98|11577
1648335600000|2022-03-26 23:00:00|114.87|113.47|115.36|113.96|116.56|115.16|114.86|113.46|1427
1648418400000|2022-03-27 22:00:00|117.72|116.32|120.8|119.4|125.17|123.77|116.89|115.49|18118
1648504800000|2022-03-28 22:00:00|120.85|119.45|118.58|117.18|124.88|123.48|116.57|115.17|19565
1648591200000|2022-03-29 22:00:00|118.55|117.15|119.86|118.46|122.44|121.04|117.04|115.64|17933
1648677600000|2022-03-30 22:00:00|119.87|118.47|116.55|115.15|123.45|122.05|114.23|112.83|19055
1648764000000|2022-03-31 22:00:00|116.56|115.16|117.65|116.25|118.11|116.71|111.26|109.86|20940
1648850400000|2022-04-01 22:00:00|119.05|117.65|117.44|116.04|120|118.6|115.57|114.17|19152
1648936800000|2022-04-02 22:00:00|117.43|116.03|117.35|115.95|118.03|116.63|117.08|115.68|1551
1649023200000|2022-04-03 22:00:00|119.59|118.19|120.86|119.46|125.13|123.73|116.88|115.48|25340
1649109600000|2022-04-04 22:00:00|120.91|119.51|119.65|118.25|122.48|121.08|118.78|117.38|14452
1649196000000|2022-04-05 22:00:00|119.64|118.24|109.76|108.36|119.65|118.25|106.84|105.44|21942
1649282400000|2022-04-06 22:00:00|109.73|108.33|109.35|107.95|110.41|109.01|104.72|103.32|20773
1649368800000|2022-04-07 22:00:00|109.33|107.93|105.56|104.16|110.72|109.32|105.15|103.75|13715
1649455200000|2022-04-08 22:00:00|109.33|107.93|103.47|102.07|110.72|109.32|102.89|101.49|24624
1649541600000|2022-04-09 22:00:00|103.96|102.56|106.38|104.98|107.45|106.35|103.48|102.08|15832
1649628000000|2022-04-10 22:00:00|106.37|104.97|92.95|91.55|106.51|105.11|92.74|91.34|39702
1649714400000|2022-04-11 22:00:00|92.94|91.54|95.33|93.93|98.85|97.45|92.31|90.91|36223
1649800800000|2022-04-12 22:00:00|95.32|93.92|97.6|96.2|98.61|97.21|94.25|92.85|23874
1649887200000|2022-04-13 22:00:00|97.61|96.21|94.51|93.11|99.18|97.78|93.02|91.62|22713
1649973600000|2022-04-14 22:00:00|94.5|93.1|96.2|94.8|96.55|95.15|93.47|92.07|17647
1650060000000|2022-04-15 22:00:00|96.56|95.16|95.45|94.05|96.59|95.19|94.48|93.08|7722
1650146400000|2022-04-16 22:00:00|95.46|94.06|94.82|93.42|96.92|95.52|94.57|93.17|12483
1650232800000|2022-04-17 22:00:00|94.83|93.43|93.96|92.56|95.04|93.64|88.19|86.79|28710
1650319200000|2022-04-18 22:00:00|93.97|92.57|95.43|94.03|96.34|94.94|93.43|92.03|18065
1650405600000|2022-04-19 22:00:00|95.42|94.02|94.86|93.46|98.21|96.81|93.79|92.39|21745
1650492000000|2022-04-20 22:00:00|94.84|93.44|91.73|90.33|97.74|96.34|91.54|90.14|22128
1650578400000|2022-04-21 22:00:00|91.7|90.3|91.58|90.18|93.11|91.71|89.87|88.47|25556
1650664800000|2022-04-22 22:00:00|91.7|90.3|90.92|89.52|93.11|91.71|89.87|88.47|27081
1650751200000|2022-04-23 22:00:00|90.69|89.29|89.46|88.06|90.79|89.39|88.53|87.13|13582
1650837600000|2022-04-24 22:00:00|89.45|88.05|90.45|89.05|90.56|89.16|83.41|82.01|34828
1650924000000|2022-04-25 22:00:00|90.43|89.03|84.61|83.21|90.96|89.56|82.37|80.97|30900
1651010400000|2022-04-26 22:00:00|84.62|83.22|84.73|83.33|86.26|84.86|82.42|81.02|38615
1651096800000|2022-04-27 22:00:00|84.74|83.34|85.72|84.32|85.95|84.55|83.29|81.89|29816
1651183200000|2022-04-28 22:00:00|85.73|84.33|80.91|79.51|85.78|84.38|79.66|78.26|29499
1651269600000|2022-04-29 22:00:00|82.45|81.05|81.26|79.86|82.46|81.06|81.16|79.76|3741
1651356000000|2022-04-30 22:00:00|78.72|77.32|78.59|77.19|80.7|79.3|74.29|72.89|37056
1651442400000|2022-05-01 22:00:00|78.58|77.18|79.14|77.74|80.35|78.95|77.11|75.71|35033
1651528800000|2022-05-02 22:00:00|79.13|77.73|77.53|76.13|80.62|79.22|76.76|75.36|22991
1651615200000|2022-05-03 22:00:00|77.54|76.14|89.08|87.68|90.16|88.76|77.26|75.86|36859
1651701600000|2022-05-04 22:00:00|89.09|87.69|79.85|78.45|91.2|89.8|77.97|76.57|47269
1651788000000|2022-05-05 22:00:00|79.86|78.46|79.42|78.02|80.59|79.19|76.97|75.57|47883
1651874400000|2022-05-06 22:00:00|77.66|76.26|76.68|75.28|79.26|77.86|76.67|75.27|12617
1651960800000|2022-05-07 22:00:00|76.71|75.31|76.06|74.66|77.76|76.36|73.29|71.89|36575
1652047200000|2022-05-08 22:00:00|76.05|74.65|63.71|62.31|76.19|74.79|61.78|60.38|70929
1652133600000|2022-05-09 22:00:00|63.72|62.32|65.82|64.42|70.72|69.32|59.43|58.03|78363
1652220000000|2022-05-10 22:00:00|61.55|60.15|52.3|51.2|66.84|65.44|48.05|46.95|106066
1652306400000|2022-05-11 22:00:00|52.29|51.19|46.4|45|55.69|54.29|39.55|38.15|128537
1652392800000|2022-05-12 22:00:00|46.39|44.99|55.31|53.91|61.36|59.96|45.77|44.37|109219
1652479200000|2022-05-13 22:00:00|54.42|53.02|53.55|52.15|54.52|53.12|49.51|48.11|45694
1652565600000|2022-05-14 22:00:00|53.56|52.16|56.36|54.96|57.32|55.92|52.11|50.71|53847
1652652000000|2022-05-15 22:00:00|59.03|57.63|57.65|56.25|62.03|60.63|55.06|53.66|84351
1652738400000|2022-05-16 22:00:00|57.66|56.26|58.42|57.02|60.6|59.2|55.78|54.38|62096
1652824800000|2022-05-17 22:00:00|58.43|57.03|53.14|51.74|59.26|57.86|52.13|50.73|51631
1652911200000|2022-05-18 22:00:00|53.15|51.75|53.4|52|55.29|53.89|49.85|48.45|60835
1652997600000|2022-05-19 22:00:00|53.39|51.99|52.13|50.73|55.11|53.71|50.8|49.4|51292
1653084000000|2022-05-20 22:00:00|53.22|51.82|52.95|51.55|54.46|53.06|52.91|51.51|19984
1653170400000|2022-05-21 22:00:00|52.94|51.54|54.18|52.78|55.47|54.07|52.79|51.39|31629
1653256800000|2022-05-22 22:00:00|54.19|52.79|52.98|51.58|56.62|55.22|52.29|50.89|54962
1653343200000|2022-05-23 22:00:00|52.99|51.59|52.68|51.28|53.02|51.62|49.98|48.58|65205
1653429600000|2022-05-24 22:00:00|52.67|51.27|52.45|51.05|53.94|52.54|51.37|49.97|64714
1653516000000|2022-05-25 22:00:00|52.46|51.06|48.98|47.58|52.75|51.35|46.89|45.49|68683
1653602400000|2022-05-26 22:00:00|49|47.6|46.53|45.13|49.59|48.19|45.23|43.83|81566
1653688800000|2022-05-27 22:00:00|46.87|45.47|47.15|45.75|47.38|45.98|46.05|44.65|18773
1653775200000|2022-05-28 22:00:00|47.14|45.74|47.93|46.53|48.47|47.07|46.31|44.91|23622
1652652000000|2022-05-15 22:00:00|59.03|57.63|57.65|56.25|62.03|60.63|55.06|53.66|84351
1652738400000|2022-05-16 22:00:00|57.66|56.26|58.42|57.02|60.6|59.2|55.78|54.38|62096
1652824800000|2022-05-17 22:00:00|58.43|57.03|53.14|51.74|59.26|57.86|52.13|50.73|51631
1652911200000|2022-05-18 22:00:00|53.15|51.75|53.4|52|55.29|53.89|49.85|48.45|60835
1652997600000|2022-05-19 22:00:00|53.39|51.99|52.13|50.73|55.11|53.71|50.8|49.4|51292
1653084000000|2022-05-20 22:00:00|53.22|51.82|52.95|51.55|54.46|53.06|52.91|51.51|19984
1653170400000|2022-05-21 22:00:00|52.94|51.54|54.18|52.78|55.47|54.07|52.79|51.39|31629
1653256800000|2022-05-22 22:00:00|54.19|52.79|52.98|51.58|56.62|55.22|52.29|50.89|54962
1653343200000|2022-05-23 22:00:00|52.99|51.59|52.68|51.28|53.02|51.62|49.98|48.58|65205
1653429600000|2022-05-24 22:00:00|52.67|51.27|52.45|51.05|53.94|52.54|51.37|49.97|64714
1653516000000|2022-05-25 22:00:00|52.46|51.06|48.98|47.58|52.75|51.35|46.89|45.49|68683
1653602400000|2022-05-26 22:00:00|49|47.6|46.53|45.13|49.59|48.19|45.23|43.83|81566
1653688800000|2022-05-27 22:00:00|46.87|45.47|47.15|45.75|47.38|45.98|46.05|44.65|18773
1653775200000|2022-05-28 22:00:00|47.14|45.74|47.93|46.53|48.47|47.07|46.31|44.91|23622
1653861600000|2022-05-29 22:00:00|48.08|46.68|56.8|55.4|57.22|55.82|47.98|46.58|69598
1653948000000|2022-05-30 22:00:00|56.79|55.39|62.01|60.61|69.51|68.11|56.41|55.01|124531
1654034400000|2022-05-31 22:00:00|62.02|60.62|55|53.6|64.7|63.3|54.4|53|100237
1654120800000|2022-06-01 22:00:00|54.99|53.59|59.34|57.94|60.45|59.05|54.81|53.41|86926
1654207200000|2022-06-02 22:00:00|59.36|57.96|57.27|55.87|61.21|59.81|54.56|53.16|83387
1654293600000|2022-06-03 22:00:00|59.36|57.96|56.71|55.31|61.21|59.81|54.56|53.16|102807
1654380000000|2022-06-04 22:00:00|57.18|55.78|57.9|56.5|58.74|57.34|56.08|54.68|39597
1654466400000|2022-06-05 22:00:00|57.89|56.49|62.13|60.73|65.26|63.86|57.17|55.77|97144
1654552800000|2022-06-06 22:00:00|62.12|60.72|63.13|61.73|65.17|63.77|57.87|56.47|87726
1654639200000|2022-06-07 22:00:00|63.12|61.72|66.1|64.7|67.59|66.19|60.86|59.46|107075
1654725600000|2022-06-08 22:00:00|66.11|64.71|64.02|62.62|66.43|65.03|63.27|61.87|88877
1654812000000|2022-06-09 22:00:00|64.01|62.61|58.61|57.21|64.31|62.91|57.76|56.36|88531
1654898400000|2022-06-10 22:00:00|60.11|58.71|56.89|55.49|62.38|60.98|55.03|53.63|55826
1654984800000|2022-06-11 22:00:00|56.88|55.48|51.97|50.57|57.79|56.39|50.48|49.08|84299
1655071200000|2022-06-12 22:00:00|51.95|50.55|48.06|46.66|52.35|51.3|44.36|42.96|157306
1655157600000|2022-06-13 22:00:00|48.07|46.67|47.24|45.84|52.66|51.26|44.39|42.99|156721
1655244000000|2022-06-14 22:00:00|47.23|45.83|53.39|51.99|54.09|52.69|45.51|44.11|111328
1655330400000|2022-06-15 22:00:00|53.4|52|49.54|48.14|55.36|53.96|48.52|47.12|64258
1655416800000|2022-06-16 22:00:00|49.53|48.13|49.77|48.37|51.09|49.69|47.45|46.05|57461
1655503200000|2022-06-17 22:00:00|49.72|48.32|45.57|44.17|49.72|48.32|42.75|41.35|42411
1655589600000|2022-06-18 22:00:00|45.56|44.16|48.66|47.26|49.67|48.27|44.29|42.89|58515
1655676000000|2022-06-19 22:00:00|48.65|47.25|49.28|47.88|51.57|50.17|46.82|45.42|75831
1655762400000|2022-06-20 22:00:00|49.29|47.89|48.85|47.45|51.79|50.39|48.49|47.09|75638
1655848800000|2022-06-21 22:00:00|48.84|47.44|46.95|45.55|49.3|47.9|46.28|44.88|82297
1655935200000|2022-06-22 22:00:00|46.94|45.54|47.87|46.47|48.64|47.24|46.28|44.88|67350
1656021600000|2022-06-23 22:00:00|47.85|46.45|50.77|49.37|51.39|49.99|47.82|46.42|75415
1656108000000|2022-06-24 22:00:00|51.13|49.73|50.7|49.3|51.45|50.05|48.55|47.15|24682
1656194400000|2022-06-25 22:00:00|50.69|49.29|51.17|49.77|53.29|51.89|50.02|48.62|40073
1656280800000|2022-06-26 22:00:00|51.16|49.76|49.46|48.06|51.58|50.18|48.28|46.88|29604
1656367200000|2022-06-27 22:00:00|49.47|48.07|48.46|47.06|50.44|49.04|47.77|46.37|39400
1656453600000|2022-06-28 22:00:00|48.54|47.14|47.61|46.21|48.54|47.14|46.57|45.17|40675
1656540000000|2022-06-29 22:00:00|47.62|46.22|44.89|43.49|47.87|46.47|44.22|42.82|40567
1656626400000|2022-06-30 22:00:00|44.9|43.5|45.86|44.46|48.1|46.7|44.67|43.27|44090
1656712800000|2022-07-01 22:00:00|45.23|43.83|46.67|45.27|46.84|45.44|44.78|43.38|11980
1656799200000|2022-07-02 22:00:00|46.66|45.26|46.37|44.97|46.81|45.41|45.05|43.65|20904
1656885600000|2022-07-03 22:00:00|46.36|44.96|47.08|45.68|48.27|46.87|45.16|43.76|27441
1656972000000|2022-07-04 22:00:00|47.09|45.69|46.49|45.09|47.83|46.43|45.14|43.74|43448
1657058400000|2022-07-05 22:00:00|46.5|45.1|46.77|45.37|46.96|45.56|45.4|44|36436
1657144800000|2022-07-06 22:00:00|46.78|45.38|48.31|46.91|48.94|47.54|46.72|45.32|32740
1657231200000|2022-07-07 22:00:00|48.3|46.9|47.71|46.31|49.95|48.55|46.73|45.33|37961
1657317600000|2022-07-08 22:00:00|48.93|47.53|48.83|47.43|49.16|47.76|48.06|46.66|13801
1657404000000|2022-07-09 22:00:00|48.82|47.42|47.34|45.94|48.99|47.59|46.23|44.83|22994
1657490400000|2022-07-10 22:00:00|47.33|45.93|45|43.6|47.34|45.94|44.64|43.24|30949
1657576800000|2022-07-11 22:00:00|44.98|43.58|42.9|41.5|44.99|43.62|42.89|41.49|40055
1657663200000|2022-07-12 22:00:00|42.93|41.53|43.15|41.75|44.15|43.15|40.63|39.93|38628
1657749600000|2022-07-13 22:00:00|43.14|41.74|44.46|43.06|45.31|43.91|42.05|41|34694
1657836000000|2022-07-14 22:00:00|44.45|43.05|45.27|43.87|46.04|44.64|43.97|42.57|29731
1657922400000|2022-07-15 22:00:00|44.11|42.71|46.27|44.87|46.59|45.19|43.87|42.47|15132
1658008800000|2022-07-16 22:00:00|46.28|44.88|45.67|44.27|47.29|45.89|44.94|43.54|24975
1658095200000|2022-07-17 22:00:00|45.68|44.28|48.58|47.18|50.62|49.22|45.27|43.87|40052
1658181600000|2022-07-18 22:00:00|48.59|47.19|53|51.6|53.28|51.88|48.06|46.66|53029
1658268000000|2022-07-19 22:00:00|52.99|51.59|50.81|49.41|55.55|54.15|49.55|48.15|51716
1658354400000|2022-07-20 22:00:00|50.8|49.4|50.65|49.25|50.94|49.54|48.1|46.87|37489
1658440800000|2022-07-21 22:00:00|50.66|49.26|48.59|47.19|51.84|50.44|48.44|47.04|32542
1658527200000|2022-07-22 22:00:00|50.28|48.88|51.41|50.01|51.58|50.18|48.02|46.62|21926
1658613600000|2022-07-23 22:00:00|51.42|50.02|52.94|51.54|54.35|52.95|51.08|49.68|37881
1658700000000|2022-07-24 22:00:00|52.95|51.55|49.98|48.58|53.35|51.95|48.75|47.35|34118
1658786400000|2022-07-25 22:00:00|49.99|48.59|46.47|45.07|50.06|48.66|45.8|44.4|45252
1658872800000|2022-07-26 22:00:00|46.48|45.08|51.18|49.78|51.93|50.53|46.45|45.05|55771
1658959200000|2022-07-27 22:00:00|51.19|49.79|52.39|50.99|53.12|51.72|49.58|48.18|59206
1659045600000|2022-07-28 22:00:00|52.38|50.98|53.5|52.1|55.25|53.85|51.36|49.96|75354
1659132000000|2022-07-29 22:00:00|52.66|51.26|53.48|52.08|56.25|54.85|52.57|51.17|28009
1659218400000|2022-07-30 22:00:00|53.47|52.07|53.41|52.01|55.12|53.72|52.73|51.33|37086
1659304800000|2022-07-31 22:00:00|53.42|52.02|51.57|50.17|53.42|52.02|50.78|49.38|51626
1659391200000|2022-08-01 22:00:00|51.56|50.16|50.82|49.42|52.25|51.17|49.4|48.17|61512
1659477600000|2022-08-02 22:00:00|50.83|49.43|51.67|50.27|52.37|50.97|49.56|48.21|48473
1659564000000|2022-08-03 22:00:00|51.68|50.28|50.37|48.97|51.81|50.41|50.08|48.68|41624
1659650400000|2022-08-04 22:00:00|50.36|48.96|51.92|50.52|52.63|51.23|50.26|48.86|33890
1659736800000|2022-08-05 22:00:00|52.46|51.06|52.48|51.08|52.79|51.39|51.82|50.42|7013
1659823200000|2022-08-06 22:00:00|52.49|51.09|54.31|52.91|54.49|53.09|51.34|49.94|13950
1659909600000|2022-08-07 22:00:00|54.32|52.92|54.19|52.79|55.65|54.25|52.99|51.59|44511
1659996000000|2022-08-08 22:00:00|54.18|52.78|52.19|50.79|54.56|53.16|51.26|49.86|38512
1660082400000|2022-08-09 22:00:00|52.18|50.78|54.32|52.92|54.58|53.18|50.91|49.51|42773
1660168800000|2022-08-10 22:00:00|54.31|52.91|54.16|52.76|55.47|54.07|53.81|52.41|50526
1660255200000|2022-08-11 22:00:00|54.15|52.75|54.61|53.21|54.67|53.27|52.75|51.35|37037
1660341600000|2022-08-12 22:00:00|56.73|55.33|56.85|55.45|57.47|56.07|55.91|54.51|14759
1660428000000|2022-08-13 22:00:00|56.84|55.44|57.76|56.36|60.17|58.77|56.38|54.98|33162
1660514400000|2022-08-14 22:00:00|57.75|56.35|55.93|54.53|58.9|57.5|55.21|53.81|58831
1660600800000|2022-08-15 22:00:00|55.92|54.52|56.91|55.51|57.73|56.33|54.98|53.58|46729
1660687200000|2022-08-16 22:00:00|56.92|55.52|54.42|53.02|58.79|57.88|53.72|52.32|51196
1660773600000|2022-08-17 22:00:00|54.41|53.01|53.77|52.37|55.11|53.76|53.22|51.82|39266
1660860000000|2022-08-18 22:00:00|53.76|52.36|46.65|45.25|53.77|52.37|46.43|45.03|60797
1660946400000|2022-08-19 22:00:00|46.69|45.29|45.8|44.4|46.8|45.4|44.2|42.8|14282
1661032800000|2022-08-20 22:00:00|45.79|44.39|47.5|46.1|47.96|46.56|45.35|43.95|23711
1661119200000|2022-08-21 22:00:00|47.49|46.09|46.02|44.62|47.5|46.1|44.44|43.04|46140
1661205600000|2022-08-22 22:00:00|46.03|44.63|46.82|45.42|47.43|46.03|45.27|43.87|34494
1661292000000|2022-08-23 22:00:00|46.83|45.43|47.05|45.65|47.7|46.3|45.91|44.65|30250
1661378400000|2022-08-24 22:00:00|47.06|45.66|47.69|46.29|48.1|46.7|46.37|44.97|26109
1661464800000|2022-08-25 22:00:00|47.7|46.3|45.18|43.78|48.92|47.52|44.56|43.16|37486
1661551200000|2022-08-26 22:00:00|44.36|42.96|45.04|43.64|45.86|44.46|44.23|42.83|12683