978498000000|2001-01-03 05:00:00|1017|1017|1023|1023|1025|1025|1005|1005|1
978584400000|2001-01-04 05:00:00|1023|1023|1035|1035|1037|1037|1014|1014|1
978670800000|2001-01-05 05:00:00|1035|1035|1027|1027|1041|1041|1020|1020|1
978930000000|2001-01-08 05:00:00|1027|1027|1047|1047|1048|1048|1012|1012|1
979016400000|2001-01-09 05:00:00|1047|1047|1046|1046|1049|1049|1040|1040|1
979102800000|2001-01-10 05:00:00|1046|1046|1029|1029|1046|1046|1022|1022|1
979189200000|2001-01-11 05:00:00|1029|1029|1026|1026|1035|1035|1017|1017|1
979275600000|2001-01-12 05:00:00|1026|1026|1000|1000|1026|1026|996|996|1
979621200000|2001-01-16 05:00:00|1000|1000|1023|1023|1024|1024|989|989|1
979707600000|2001-01-17 05:00:00|1023|1023|1006|1006|1033|1033|1005|1005|1
979794000000|2001-01-18 05:00:00|1006|1006|987|987|1012|1012|985|985|1
979880400000|2001-01-19 05:00:00|987|987|1009|1009|1016|1016|983|983|1
980139600000|2001-01-22 05:00:00|1009|1009|1005|1005|1009|1009|995|995|1
980226000000|2001-01-23 05:00:00|1005|1005|1007|1007|1013|1013|993|993|1
980312400000|2001-01-24 05:00:00|1007|1007|1005|1005|1010|1010|995|995|1
980398800000|2001-01-25 05:00:00|1005|1005|1003|1003|1011|1011|1001|1001|1
980485200000|2001-01-26 05:00:00|1003|1003|1000|1000|1005|1005|997|997|1
980744400000|2001-01-29 05:00:00|1000|1000|974|974|1005|1005|970|970|1
980830800000|2001-01-30 05:00:00|974|974|958|958|974|974|946|946|1
980917200000|2001-01-31 05:00:00|958|958|995|995|1000|1000|958|958|1
981003600000|2001-02-01 05:00:00|995|995|1025|1025|1032|1032|989|989|1
981090000000|2001-02-02 05:00:00|1025|1025|1014|1014|1031|1031|1012|1012|1
981349200000|2001-02-05 05:00:00|1014|1014|1000|1000|1019|1019|998|998|1
981435600000|2001-02-06 05:00:00|1000|1000|1001|1001|1015|1015|997|997|1
981522000000|2001-02-07 05:00:00|1001|1001|989|989|1006|1006|988|988|1
981608400000|2001-02-08 05:00:00|989|989|988|988|1001|1001|983|983|1
981694800000|2001-02-09 05:00:00|988|988|980|980|995|995|979|979|1
981954000000|2001-02-12 05:00:00|980|980|986|986|992|992|969|969|1
982040400000|2001-02-13 05:00:00|986|986|982|982|996|996|975|975|1
982126800000|2001-02-14 05:00:00|982|982|967|967|982|982|967|967|1
982213200000|2001-02-15 05:00:00|967|967|970|970|989|989|955|955|1
982299600000|2001-02-16 05:00:00|970|970|964|964|976|976|959|959|1
982645200000|2001-02-20 05:00:00|964|964|939|939|970|970|937|937|1
982731600000|2001-02-21 05:00:00|939|939|953|953|959|959|939|939|1
982818000000|2001-02-22 05:00:00|953|953|941|941|955|955|936|936|1
982904400000|2001-02-23 05:00:00|941|941|939|939|942|942|923|923|1
983163600000|2001-02-26 05:00:00|939|939|935|935|943|943|930|930|1
983250000000|2001-02-27 05:00:00|935|935|892|892|938|938|890|890|1
983336400000|2001-02-28 05:00:00|892|892|928|928|931|931|890|890|1
983422800000|2001-03-01 05:00:00|928|928|914|914|928|928|904|904|1
983509200000|2001-03-02 05:00:00|914|914|911|911|923|923|902|902|1
983768400000|2001-03-05 05:00:00|911|911|930|930|936|936|911|911|1
983854800000|2001-03-06 05:00:00|930|930|932|932|942|942|929|929|1
983941200000|2001-03-07 05:00:00|932|932|910|910|932|932|906|906|1
984027600000|2001-03-08 05:00:00|910|910|901|901|912|912|893|893|1
984114000000|2001-03-09 05:00:00|901|901|900|900|910|910|895|895|1
984373200000|2001-03-12 05:00:00|900|900|883|883|907|907|875|875|1
984459600000|2001-03-13 05:00:00|883|883|876|876|893|893|874|874|1
984546000000|2001-03-14 05:00:00|876|876|873|873|894|894|870|870|1
984632400000|2001-03-15 05:00:00|873|873|892|892|897|897|873|873|1
984718800000|2001-03-16 05:00:00|892|892|877|877|899|899|876|876|1
984978000000|2001-03-19 05:00:00|877|877|866|866|887|887|862|862|1
985064400000|2001-03-20 05:00:00|866|866|862|862|868|868|856|856|1
985150800000|2001-03-21 05:00:00|862|862|872|872|878|878|862|862|1
985237200000|2001-03-22 05:00:00|872|872|846|846|875|875|844|844|1
985323600000|2001-03-23 05:00:00|846|846|837|837|849|849|825|825|1
985582800000|2001-03-26 05:00:00|837|837|846|846|856|856|829|829|1
985669200000|2001-03-27 05:00:00|846|846|850|850|868|868|846|846|1
985755600000|2001-03-28 05:00:00|850|850|852|852|858|858|845|845|1
985842000000|2001-03-29 05:00:00|852|852|838|838|852|852|837|837|1
985928400000|2001-03-30 05:00:00|838|838|775|775|842|842|770|770|1
986184000000|2001-04-02 04:00:00|775|775|815|815|820|820|775|775|1
986270400000|2001-04-03 04:00:00|815|815|820|820|822|822|802|802|1
986356800000|2001-04-04 04:00:00|820|820|815|815|823|823|810|810|1
986443200000|2001-04-05 04:00:00|815|815|808|808|820|820|797|797|1
986529600000|2001-04-06 04:00:00|808|808|816|816|819|819|803|803|1
986788800000|2001-04-09 04:00:00|816|816|821|821|821|821|813|813|1
986875200000|2001-04-10 04:00:00|821|821|836|836|841|841|821|821|1
986961600000|2001-04-11 04:00:00|836|836|818|818|854|854|807|807|1
987048000000|2001-04-12 04:00:00|818|818|831|831|834|834|812|812|1
987393600000|2001-04-16 04:00:00|831|831|846|846|846|846|831|831|1
987480000000|2001-04-17 04:00:00|846|846|850|850|854|854|844|844|1
987566400000|2001-04-18 04:00:00|850|850|853|853|855|855|831|831|1
987652800000|2001-04-19 04:00:00|853|853|880|880|881|881|853|853|1
987739200000|2001-04-20 04:00:00|880|880|871|871|893|893|868|868|1
987998400000|2001-04-23 04:00:00|871|871|871|871|886|886|867|867|1
988084800000|2001-04-24 04:00:00|871|871|888|888|890|890|862|862|1
988171200000|2001-04-25 04:00:00|888|888|894|894|908|908|887|887|1
988257600000|2001-04-26 04:00:00|894|894|919|919|922|922|894|894|1
988344000000|2001-04-27 04:00:00|919|919|937|937|939|939|919|919|1
988603200000|2001-04-30 04:00:00|937|937|950|950|982|982|937|937|1
988689600000|2001-05-01 04:00:00|950|950|895|895|950|950|846|846|1
988776000000|2001-05-02 04:00:00|895|895|897|897|899|899|882|882|1
988862400000|2001-05-03 04:00:00|897|897|920|920|925|925|897|897|1
988948800000|2001-05-04 04:00:00|920|920|898|898|920|920|896|896|1
989208000000|2001-05-07 04:00:00|898|898|892|892|904|904|891|891|1
989294400000|2001-05-08 04:00:00|892|892|910|910|917|917|890|890|1
989380800000|2001-05-09 04:00:00|910|910|900|900|915|915|898|898|1
989467200000|2001-05-10 04:00:00|900|900|906|906|911|911|896|896|1
989553600000|2001-05-11 04:00:00|906|906|910|910|914|914|903|903|1
989812800000|2001-05-14 04:00:00|910|910|901|901|915|915|883|883|1
989899200000|2001-05-15 04:00:00|901|901|909|909|910|910|892|892|1
989985600000|2001-05-16 04:00:00|909|909|909|909|911|911|903|903|1
990072000000|2001-05-17 04:00:00|909|909|894|894|922|922|890|890|1
990158400000|2001-05-18 04:00:00|894|894|885|885|899|899|879|879|1
990417600000|2001-05-21 04:00:00|885|885|919|919|920|920|885|885|1
990504000000|2001-05-22 04:00:00|919|919|921|921|935|935|912|912|1
990590400000|2001-05-23 04:00:00|921|921|912|912|921|921|897|897|1
990676800000|2001-05-24 04:00:00|912|912|893|893|912|912|892|892|1
990763200000|2001-05-25 04:00:00|893|893|896|896|908|908|887|887|1
991108800000|2001-05-29 04:00:00|896|896|874|874|898|898|873|873|1
991195200000|2001-05-30 04:00:00|874|874|859|859|874|874|840|840|1
991281600000|2001-05-31 04:00:00|859|859|855|855|868|868|850|850|1
991368000000|2001-06-01 04:00:00|855|855|860|860|868|868|839|839|1
991627200000|2001-06-04 04:00:00|860|860|866|866|872|872|857|857|1
991713600000|2001-06-05 04:00:00|866|866|865|865|873|873|860|860|1
991800000000|2001-06-06 04:00:00|865|865|860|860|879|879|857|857|1
991886400000|2001-06-07 04:00:00|860|860|850|850|860|860|847|847|1
991972800000|2001-06-08 04:00:00|850|850|863|863|870|870|850|850|1
992232000000|2001-06-11 04:00:00|863|863|860|860|874|874|856|856|1
992318400000|2001-06-12 04:00:00|860|860|863|863|865|865|849|849|1
992404800000|2001-06-13 04:00:00|863|863|863|863|868|868|859|859|1
992491200000|2001-06-14 04:00:00|863|863|868|868|869|869|858|858|1
992577600000|2001-06-15 04:00:00|868|868|887|887|890|890|864|864|1
992836800000|2001-06-18 04:00:00|887|887|892|892|893|893|882|882|1
992923200000|2001-06-19 04:00:00|892|892|896|896|901|901|884|884|1
993009600000|2001-06-20 04:00:00|896|896|905|905|906|906|896|896|1
993096000000|2001-06-21 04:00:00|905|905|912|912|913|913|894|894|1
993182400000|2001-06-22 04:00:00|912|912|938|938|939|939|912|912|1
993441600000|2001-06-25 04:00:00|938|938|926|926|938|938|921|921|1
993528000000|2001-06-26 04:00:00|926|926|921|921|931|931|916|916|1
993614400000|2001-06-27 04:00:00|921|921|919|919|926|926|916|916|1
993700800000|2001-06-28 04:00:00|919|919|906|906|920|920|904|904|1
993787200000|2001-06-29 04:00:00|906|906|959|959|970|970|897|897|1
994046400000|2001-07-02 04:00:00|959|959|876|876|959|959|857|857|1
994132800000|2001-07-03 04:00:00|876|876|852|852|885|885|847|847|1
994305600000|2001-07-05 04:00:00|852|852|852|852|864|864|850|850|1
994392000000|2001-07-06 04:00:00|852|852|838|838|852|852|822|822|1
994651200000|2001-07-09 04:00:00|838|838|868|868|870|870|838|838|1
994737600000|2001-07-10 04:00:00|868|868|860|860|875|875|858|858|1
994824000000|2001-07-11 04:00:00|860|860|859|859|866|866|850|850|1
994910400000|2001-07-12 04:00:00|859|859|862|862|867|867|855|855|1
994996800000|2001-07-13 04:00:00|862|862|856|856|868|868|849|849|1
995256000000|2001-07-16 04:00:00|856|856|867|867|880|880|856|856|1
995342400000|2001-07-17 04:00:00|867|867|866|866|869|869|860|860|1
995428800000|2001-07-18 04:00:00|866|866|874|874|876|876|862|862|1
995515200000|2001-07-19 04:00:00|874|874|883|883|885|885|871|871|1
995601600000|2001-07-20 04:00:00|883|883|860|860|887|887|860|860|1
995860800000|2001-07-23 04:00:00|860|860|866|866|868|868|858|858|1
995947200000|2001-07-24 04:00:00|866|866|841|841|870|870|840|840|1
996033600000|2001-07-25 04:00:00|841|841|857|857|859|859|827|827|1
996120000000|2001-07-26 04:00:00|857|857|836|836|857|857|834|834|1
996206400000|2001-07-27 04:00:00|836|836|849|849|850|850|830|830|1
996465600000|2001-07-30 04:00:00|849|849|835|835|849|849|833|833|1
996552000000|2001-07-31 04:00:00|835|835|793|793|847|847|788|788|1
996638400000|2001-08-01 04:00:00|793|793|791|791|809|809|785|785|1
996724800000|2001-08-02 04:00:00|791|791|765|765|802|802|760|760|1
996811200000|2001-08-03 04:00:00|765|765|780|780|784|784|765|765|1
997070400000|2001-08-06 04:00:00|780|780|782|782|785|785|772|772|1
997156800000|2001-08-07 04:00:00|782|782|772|772|788|788|763|763|1
997243200000|2001-08-08 04:00:00|772|772|771|771|774|774|755|755|1
997329600000|2001-08-09 04:00:00|771|771|763|763|776|776|761|761|1
997416000000|2001-08-10 04:00:00|763|763|765|765|778|778|755|755|1
997675200000|2001-08-13 04:00:00|765|765|796|796|808|808|765|765|1
997761600000|2001-08-14 04:00:00|796|796|815|815|818|818|795|795|1
997848000000|2001-08-15 04:00:00|815|815|811|811|817|817|800|800|1
997934400000|2001-08-16 04:00:00|811|811|795|795|811|811|790|790|1
998020800000|2001-08-17 04:00:00|795|795|796|796|803|803|786|786|1
998280000000|2001-08-20 04:00:00|796|796|812|812|814|814|796|796|1
998366400000|2001-08-21 04:00:00|812|812|814|814|816|816|803|803|1
998452800000|2001-08-22 04:00:00|814|814|807|807|816|816|806|806|1
998539200000|2001-08-23 04:00:00|807|807|809|809|810|810|791|791|1
998625600000|2001-08-24 04:00:00|809|809|829|829|832|832|808|808|1
998884800000|2001-08-27 04:00:00|829|829|829|829|837|837|821|821|1
998971200000|2001-08-28 04:00:00|829|829|807|807|829|829|800|800|1
999057600000|2001-08-29 04:00:00|807|807|803|803|813|813|796|796|1
999144000000|2001-08-30 04:00:00|803|803|774|774|803|803|769|769|1
999230400000|2001-08-31 04:00:00|774|774|791|791|799|799|774|774|1
999576000000|2001-09-04 04:00:00|791|791|781|781|794|794|777|777|1
999662400000|2001-09-05 04:00:00|781|781|793|793|796|796|772|772|1
999748800000|2001-09-06 04:00:00|793|793|782|782|797|797|779|779|1
999835200000|2001-09-07 04:00:00|782|782|786|786|794|794|775|775|1
1000094400000|2001-09-10 04:00:00|786|786|787|787|798|798|785|785|1
1000699200000|2001-09-17 04:00:00|787|787|782|782|807|807|780|780|1
1000785600000|2001-09-18 04:00:00|782|782|764|764|792|792|760|760|1
1000872000000|2001-09-19 04:00:00|764|764|728|728|764|764|710|710|1
1000958400000|2001-09-20 04:00:00|728|728|725|725|742|742|722|722|1
1001044800000|2001-09-21 04:00:00|725|725|705|705|725|725|701|701|1
1001304000000|2001-09-24 04:00:00|705|705|678|678|713|713|660|660|1
1001390400000|2001-09-25 04:00:00|678|678|684|684|694|694|654|654|1
1001476800000|2001-09-26 04:00:00|684|684|694|694|695|695|676|676|1
1001563200000|2001-09-27 04:00:00|694|694|685|685|695|695|678|678|1
1001649600000|2001-09-28 04:00:00|685|685|670|670|685|685|655|655|1
1001908800000|2001-10-01 04:00:00|670|670|658|658|670|670|650|650|1
1001995200000|2001-10-02 04:00:00|658|658|657|657|661|661|645|645|1
1002081600000|2001-10-03 04:00:00|657|657|671|671|675|675|657|657|1
1002168000000|2001-10-04 04:00:00|671|671|665|665|671|671|661|661|1
1002254400000|2001-10-05 04:00:00|665|665|657|657|668|668|653|653|1
1002513600000|2001-10-08 04:00:00|657|657|627|627|657|657|622|622|1
1002600000000|2001-10-09 04:00:00|627|627|615|615|641|641|611|611|1
1002686400000|2001-10-10 04:00:00|615|615|627|627|630|630|611|611|1
1002772800000|2001-10-11 04:00:00|627|627|646|646|648|648|627|627|1
1002859200000|2001-10-12 04:00:00|646|646|644|644|650|650|638|638|1
1003118400000|2001-10-15 04:00:00|644|644|648|648|649|649|635|635|1
1003204800000|2001-10-16 04:00:00|648|648|662|662|663|663|648|648|1
1003291200000|2001-10-17 04:00:00|662|662|663|663|672|672|661|661|1
1003377600000|2001-10-18 04:00:00|663|663|656|656|666|666|653|653|1
1003464000000|2001-10-19 04:00:00|656|656|673|673|674|674|656|656|1
1003723200000|2001-10-22 04:00:00|673|673|664|664|683|683|662|662|1
1003809600000|2001-10-23 04:00:00|664|664|663|663|667|667|660|660|1
1003896000000|2001-10-24 04:00:00|663|663|688|688|690|690|663|663|1
1003982400000|2001-10-25 04:00:00|688|688|679|679|695|695|669|669|1
1004068800000|2001-10-26 04:00:00|679|679|672|672|695|695|672|672|1
1004331600000|2001-10-29 05:00:00|672|672|677|677|678|678|665|665|1
1004418000000|2001-10-30 05:00:00|677|677|685|685|687|687|676|676|1
1004504400000|2001-10-31 05:00:00|685|685|674|674|688|688|673|673|1
1004590800000|2001-11-01 05:00:00|674|674|666|666|674|674|666|666|1
1004677200000|2001-11-02 05:00:00|666|666|663|663|670|670|661|661|1
1004936400000|2001-11-05 05:00:00|663|663|685|685|688|688|663|663|1
1005022800000|2001-11-06 05:00:00|685|685|705|705|707|707|685|685|1
1005109200000|2001-11-07 05:00:00|705|705|719|719|720|720|705|705|1
1005195600000|2001-11-08 05:00:00|719|719|726|726|728|728|719|719|1
1005282000000|2001-11-09 05:00:00|726|726|711|711|726|726|707|707|1
1005541200000|2001-11-12 05:00:00|711|711|714|714|720|720|703|703|1
1005627600000|2001-11-13 05:00:00|714|714|724|724|726|726|714|714|1
1005714000000|2001-11-14 05:00:00|724|724|740|740|746|746|724|724|1
1005800400000|2001-11-15 05:00:00|740|740|736|736|741|741|730|730|1
1005886800000|2001-11-16 05:00:00|736|736|731|731|736|736|728|728|1
1006146000000|2001-11-19 05:00:00|731|731|742|742|744|744|731|731|1
1006232400000|2001-11-20 05:00:00|742|742|734|734|746|746|732|732|1
1006318800000|2001-11-21 05:00:00|734|734|752|752|753|753|728|728|1
1006750800000|2001-11-26 05:00:00|752|752|757|757|762|762|742|742|1
1006837200000|2001-11-27 05:00:00|757|757|757|757|760|760|748|748|1
1006923600000|2001-11-28 05:00:00|757|757|756|756|762|762|752|752|1
1007010000000|2001-11-29 05:00:00|756|756|770|770|772|772|752|752|1
1007096400000|2001-11-30 05:00:00|770|770|768|768|774|774|764|764|1
1007355600000|2001-12-03 05:00:00|768|768|764|764|768|768|751|751|1
1007442000000|2001-12-04 05:00:00|764|764|770|770|772|772|758|758|1
1007528400000|2001-12-05 05:00:00|770|770|779|779|781|781|770|770|1
1007614800000|2001-12-06 05:00:00|779|779|784|784|785|785|772|772|1
1007701200000|2001-12-07 05:00:00|784|784|775|775|784|784|771|771|1
1007960400000|2001-12-10 05:00:00|775|775|751|751|775|775|750|750|1
1008046800000|2001-12-11 05:00:00|751|751|735|735|756|756|731|731|1
1008133200000|2001-12-12 05:00:00|735|735|735|735|739|739|718|718|1
1008219600000|2001-12-13 05:00:00|735|735|740|740|744|744|727|727|1
1008306000000|2001-12-14 05:00:00|740|740|741|741|749|749|739|739|1
1008565200000|2001-12-17 05:00:00|741|741|737|737|742|742|727|727|1
1008651600000|2001-12-18 05:00:00|737|737|703|703|737|737|702|702|1
1008738000000|2001-12-19 05:00:00|703|703|695|695|703|703|690|690|1
1008824400000|2001-12-20 05:00:00|695|695|707|707|718|718|693|693|1
1008910800000|2001-12-21 05:00:00|707|707|712|712|717|717|707|707|1
1009429200000|2001-12-27 05:00:00|712|712|730|730|738|738|712|712|1
1009515600000|2001-12-28 05:00:00|730|730|739|739|744|744|729|729|1
1009947600000|2002-01-02 05:00:00|739|739|771|771|772|772|739|739|1
1010034000000|2002-01-03 05:00:00|771|771|765|765|778|778|763|763|1
1010120400000|2002-01-04 05:00:00|765|765|764|764|766|766|756|756|1
1010379600000|2002-01-07 05:00:00|764|764|771|771|772|772|753|753|1
1010466000000|2002-01-08 05:00:00|771|771|780|780|780|780|769|769|1
1010552400000|2002-01-09 05:00:00|780|780|803|803|805|805|780|780|1
1010638800000|2002-01-10 05:00:00|803|803|792|792|803|803|785|785|1
1010725200000|2002-01-11 05:00:00|792|792|776|776|796|796|774|774|1
1010984400000|2002-01-14 05:00:00|776|776|762|762|776|776|758|758|1
1011070800000|2002-01-15 05:00:00|762|762|783|783|784|784|758|758|1
1011157200000|2002-01-16 05:00:00|783|783|786|786|797|797|783|783|1
1011243600000|2002-01-17 05:00:00|786|786|748|748|786|786|735|735|1
1011330000000|2002-01-18 05:00:00|748|748|730|730|748|748|728|728|1
1011675600000|2002-01-22 05:00:00|730|730|743|743|746|746|721|721|1
1011762000000|2002-01-23 05:00:00|743|743|731|731|747|747|730|730|1
1011848400000|2002-01-24 05:00:00|731|731|697|697|731|731|695|695|1
1011934800000|2002-01-25 05:00:00|697|697|713|713|715|715|692|692|1
1012194000000|2002-01-28 05:00:00|713|713|718|718|724|724|699|699|1
1012280400000|2002-01-29 05:00:00|718|718|675|675|718|718|667|667|1
1012366800000|2002-01-30 05:00:00|675|675|657|657|675|675|655|655|1
1012453200000|2002-01-31 05:00:00|657|657|638|638|661|661|631|631|1
1012539600000|2002-02-01 05:00:00|638|638|635|635|645|645|631|631|1
1012798800000|2002-02-04 05:00:00|635|635|624|624|654|654|621|621|1
1012885200000|2002-02-05 05:00:00|624|624|634|634|639|639|614|614|1
1012971600000|2002-02-06 05:00:00|634|634|639|639|646|646|631|631|1
1013058000000|2002-02-07 05:00:00|639|639|628|628|639|639|626|626|1
1013144400000|2002-02-08 05:00:00|628|628|618|618|637|637|615|615|1
1013403600000|2002-02-11 05:00:00|618|618|600|600|636|636|590|590|1
1013490000000|2002-02-12 05:00:00|600|600|615|615|631|631|595|595|1
1013576400000|2002-02-13 05:00:00|615|615|628|628|629|629|615|615|1
1013662800000|2002-02-14 05:00:00|628|628|626|626|636|636|619|619|1
1013749200000|2002-02-15 05:00:00|626|626|625|625|634|634|622|622|1
1014094800000|2002-02-19 05:00:00|625|625|628|628|630|630|621|621|1
1014181200000|2002-02-20 05:00:00|628|628|640|640|640|640|626|626|1
1014267600000|2002-02-21 05:00:00|640|640|634|634|646|646|630|630|1
1014354000000|2002-02-22 05:00:00|634|634|631|631|640|640|630|630|1
1014613200000|2002-02-25 05:00:00|631|631|637|637|638|638|631|631|1
1014699600000|2002-02-26 05:00:00|637|637|636|636|642|642|635|635|1
1014786000000|2002-02-27 05:00:00|636|636|589|589|636|636|580|580|1
1014872400000|2002-02-28 05:00:00|589|589|599|599|615|615|550|550|1
1014958800000|2002-03-01 05:00:00|599|599|597|597|601|601|574|574|1
1015218000000|2002-03-04 05:00:00|597|597|596|596|616|616|592|592|1
1015304400000|2002-03-05 05:00:00|596|596|604|604|605|605|583|583|1
1015390800000|2002-03-06 05:00:00|604|604|600|600|613|613|595|595|1
1015477200000|2002-03-07 05:00:00|600|600|606|606|624|624|600|600|1
1015563600000|2002-03-08 05:00:00|606|606|618|618|619|619|606|606|1
1015822800000|2002-03-11 05:00:00|618|618|621|621|624|624|614|614|1
1015909200000|2002-03-12 05:00:00|621|621|609|609|621|621|601|601|1
1015995600000|2002-03-13 05:00:00|609|609|619|619|620|620|607|607|1
1016082000000|2002-03-14 05:00:00|619|619|627|627|628|628|613|613|1
1016168400000|2002-03-15 05:00:00|627|627|626|626|637|637|622|622|1
1016427600000|2002-03-18 05:00:00|626|626|622|622|627|627|607|607|1
1016514000000|2002-03-19 05:00:00|622|622|603|603|627|627|601|601|1
1016600400000|2002-03-20 05:00:00|603|603|601|601|609|609|598|598|1
1016686800000|2002-03-21 05:00:00|601|601|578|578|601|601|577|577|1
1016773200000|2002-03-22 05:00:00|578|578|591|591|594|594|574|574|1
1017032400000|2002-03-25 05:00:00|591|591|602|602|606|606|586|586|1
1017118800000|2002-03-26 05:00:00|602|602|608|608|609|609|599|599|1
1017205200000|2002-03-27 05:00:00|608|608|600|600|617|617|598|598|1
1017291600000|2002-03-28 05:00:00|600|600|593|593|601|601|583|583|1
1017637200000|2002-04-01 05:00:00|593|593|577|577|593|593|575|575|1
1017723600000|2002-04-02 05:00:00|577|577|583|583|588|588|560|560|1
1017810000000|2002-04-03 05:00:00|583|583|566|566|583|583|563|563|1
1017896400000|2002-04-04 05:00:00|566|566|562|562|571|571|559|559|1
1017982800000|2002-04-05 05:00:00|562|562|570|570|578|578|560|560|1
1018238400000|2002-04-08 04:00:00|570|570|559|559|573|573|556|556|1
1018324800000|2002-04-09 04:00:00|559|559|562|562|565|565|553|553|1
1018411200000|2002-04-10 04:00:00|562|562|568|568|571|571|561|561|1
1018497600000|2002-04-11 04:00:00|568|568|551|551|569|569|548|548|1
1018584000000|2002-04-12 04:00:00|551|551|555|555|558|558|546|546|1
1018843200000|2002-04-15 04:00:00|555|555|558|558|565|565|555|555|1
1018929600000|2002-04-16 04:00:00|558|558|566|566|572|572|558|558|1
1019016000000|2002-04-17 04:00:00|566|566|571|571|575|575|566|566|1
1019102400000|2002-04-18 04:00:00|571|571|575|575|578|578|566|566|1
1019188800000|2002-04-19 04:00:00|575|575|617|617|620|620|575|575|1
1019448000000|2002-04-22 04:00:00|617|617|609|609|630|630|603|603|1
1019534400000|2002-04-23 04:00:00|609|609|607|607|612|612|598|598|1
1019620800000|2002-04-24 04:00:00|607|607|608|608|619|619|604|604|1
1019707200000|2002-04-25 04:00:00|608|608|591|591|611|611|587|587|1
1019793600000|2002-04-26 04:00:00|591|591|583|583|603|603|581|581|1
1020052800000|2002-04-29 04:00:00|583|583|590|590|593|593|563|563|1
1020139200000|2002-04-30 04:00:00|590|590|568|568|595|595|553|553|1
1020225600000|2002-05-01 04:00:00|568|568|520|520|568|568|507|507|1
1020312000000|2002-05-02 04:00:00|520|520|546|546|548|548|519|519|1
1020398400000|2002-05-03 04:00:00|546|546|536|536|546|546|529|529|1
1020657600000|2002-05-06 04:00:00|536|536|547|547|550|550|532|532|1
1020744000000|2002-05-07 04:00:00|547|547|531|531|557|557|530|530|1
1020830400000|2002-05-08 04:00:00|531|531|541|541|544|544|527|527|1
1020916800000|2002-05-09 04:00:00|541|541|544|544|544|544|533|533|1
1021003200000|2002-05-10 04:00:00|544|544|549|549|553|553|543|543|1
1021262400000|2002-05-13 04:00:00|549|549|584|584|586|586|549|549|1
1021348800000|2002-05-14 04:00:00|584|584|589|589|591|591|567|567|1
1021435200000|2002-05-15 04:00:00|589|589|585|585|590|590|576|576|1
1021521600000|2002-05-16 04:00:00|585|585|598|598|599|599|578|578|1
1021608000000|2002-05-17 04:00:00|598|598|586|586|604|604|583|583|1
1021867200000|2002-05-20 04:00:00|586|586|579|579|586|586|565|565|1
1021953600000|2002-05-21 04:00:00|579|579|560|560|582|582|555|555|1
1022040000000|2002-05-22 04:00:00|560|560|572|572|578|578|556|556|1
1022126400000|2002-05-23 04:00:00|572|572|562|562|572|572|557|557|1
1022212800000|2002-05-24 04:00:00|562|562|565|565|574|574|557|557|1
1022558400000|2002-05-28 04:00:00|565|565|567|567|568|568|546|546|1
1022644800000|2002-05-29 04:00:00|567|567|577|577|580|580|567|567|1
1022731200000|2002-05-30 04:00:00|577|577|578|578|584|584|571|571|1
1022817600000|2002-05-31 04:00:00|578|578|590|590|597|597|577|577|1
1023076800000|2002-06-03 04:00:00|590|590|577|577|590|590|575|575|1
1023163200000|2002-06-04 04:00:00|577|577|575|575|580|580|569|569|1
1023249600000|2002-06-05 04:00:00|575|575|575|575|576|576|568|568|1
1023336000000|2002-06-06 04:00:00|575|575|557|557|577|577|554|554|1
1023422400000|2002-06-07 04:00:00|557|557|562|562|568|568|552|552|1
1023681600000|2002-06-10 04:00:00|562|562|555|555|568|568|554|554|1
1023768000000|2002-06-11 04:00:00|555|555|539|539|558|558|538|538|1
1023854400000|2002-06-12 04:00:00|539|539|525|525|539|539|524|524|1
1023940800000|2002-06-13 04:00:00|525|525|530|530|535|535|521|521|1
1024027200000|2002-06-14 04:00:00|530|530|526|526|531|531|523|523|1
1024286400000|2002-06-17 04:00:00|526|526|503|503|526|526|502|502|1
1024372800000|2002-06-18 04:00:00|503|503|516|516|519|519|502|502|1
1024459200000|2002-06-19 04:00:00|516|516|505|505|522|522|503|503|1
1024545600000|2002-06-20 04:00:00|505|505|502|502|511|511|499|499|1
1024632000000|2002-06-21 04:00:00|502|502|499|499|510|510|497|497|1
1024891200000|2002-06-24 04:00:00|499|499|520|520|521|521|499|499|1
1024977600000|2002-06-25 04:00:00|520|520|540|540|541|541|520|520|1
1025064000000|2002-06-26 04:00:00|540|540|536|536|548|548|530|530|1
1025150400000|2002-06-27 04:00:00|536|536|568|568|575|575|525|525|1
1025236800000|2002-06-28 04:00:00|568|568|591|591|600|600|560|560|1
1025496000000|2002-07-01 04:00:00|591|591|516|516|591|591|501|501|1
1025582400000|2002-07-02 04:00:00|516|516|549|549|550|550|516|516|1
1025668800000|2002-07-03 04:00:00|549|549|560|560|562|562|538|538|1
1026100800000|2002-07-08 04:00:00|560|560|555|555|571|571|551|551|1
1026187200000|2002-07-09 04:00:00|555|555|573|573|577|577|555|555|1
1026273600000|2002-07-10 04:00:00|573|573|586|586|590|590|573|573|1
1026360000000|2002-07-11 04:00:00|586|586|599|599|601|601|580|580|1
1026446400000|2002-07-12 04:00:00|599|599|599|599|600|600|581|581|1
1026705600000|2002-07-15 04:00:00|599|599|571|571|599|599|570|570|1
1026792000000|2002-07-16 04:00:00|571|571|581|581|585|585|568|568|1
1026878400000|2002-07-17 04:00:00|581|581|573|573|585|585|571|571|1
1026964800000|2002-07-18 04:00:00|573|573|603|603|605|605|573|573|1
1027051200000|2002-07-19 04:00:00|603|603|606|606|623|623|603|603|1
1027310400000|2002-07-22 04:00:00|606|606|616|616|619|619|593|593|1
1027396800000|2002-07-23 04:00:00|616|616|617|617|623|623|608|608|1
1027483200000|2002-07-24 04:00:00|617|617|586|586|617|617|582|582|1
1027569600000|2002-07-25 04:00:00|586|586|592|592|595|595|583|583|1
1027656000000|2002-07-26 04:00:00|592|592|581|581|596|596|572|572|1
1027915200000|2002-07-29 04:00:00|581|581|559|559|581|581|557|557|1
1028001600000|2002-07-30 04:00:00|559|559|567|567|571|571|551|551|1
1028088000000|2002-07-31 04:00:00|567|567|580|580|594|594|567|567|1
1028174400000|2002-08-01 04:00:00|580|580|581|581|582|582|569|569|1
1028260800000|2002-08-02 04:00:00|581|581|578|578|586|586|574|574|1
1028520000000|2002-08-05 04:00:00|578|578|579|579|585|585|573|573|1
1028606400000|2002-08-06 04:00:00|579|579|584|584|585|585|574|574|1
1028692800000|2002-08-07 04:00:00|584|584|592|592|592|592|584|584|1
1028779200000|2002-08-08 04:00:00|592|592|598|598|605|605|592|592|1
1028865600000|2002-08-09 04:00:00|598|598|589|589|606|606|587|587|1
1029124800000|2002-08-12 04:00:00|589|589|570|570|589|589|569|569|1
1029211200000|2002-08-13 04:00:00|570|570|589|589|590|590|569|569|1
1029297600000|2002-08-14 04:00:00|589|589|590|590|597|597|583|583|1
1029384000000|2002-08-15 04:00:00|590|590|610|610|615|615|589|589|1
1029470400000|2002-08-16 04:00:00|610|610|587|587|632|632|583|583|1
1029729600000|2002-08-19 04:00:00|587|587|572|572|589|589|565|565|1
1029816000000|2002-08-20 04:00:00|572|572|581|581|587|587|571|571|1
1029902400000|2002-08-21 04:00:00|581|581|586|586|593|593|573|573|1
1029988800000|2002-08-22 04:00:00|586|586|593|593|594|594|582|582|1
1030075200000|2002-08-23 04:00:00|593|593|578|578|593|593|578|578|1
1030334400000|2002-08-26 04:00:00|578|578|576|576|579|579|565|565|1
1030420800000|2002-08-27 04:00:00|576|576|599|599|601|601|575|575|1
1030507200000|2002-08-28 04:00:00|599|599|579|579|602|602|578|578|1
1030593600000|2002-08-29 04:00:00|579|579|586|586|592|592|579|579|1
1030680000000|2002-08-30 04:00:00|586|586|598|598|600|600|582|582|1
1031025600000|2002-09-03 04:00:00|598|598|621|621|622|622|596|596|1
1031112000000|2002-09-04 04:00:00|621|621|607|607|640|640|606|606|1
1031198400000|2002-09-05 04:00:00|607|607|614|614|619|619|607|607|1
1031284800000|2002-09-06 04:00:00|614|614|633|633|634|634|614|614|1
1031544000000|2002-09-09 04:00:00|633|633|666|666|674|674|633|633|1
1031630400000|2002-09-10 04:00:00|666|666|669|669|671|671|649|649|1
1031716800000|2002-09-11 04:00:00|669|669|665|665|671|671|661|661|1
1031803200000|2002-09-12 04:00:00|665|665|675|675|685|685|664|664|1
1031889600000|2002-09-13 04:00:00|675|675|692|692|696|696|669|669|1
1032148800000|2002-09-16 04:00:00|692|692|680|680|693|693|670|670|1
1032235200000|2002-09-17 04:00:00|680|680|684|684|690|690|665|665|1
1032321600000|2002-09-18 04:00:00|684|684|687|687|689|689|677|677|1
1032408000000|2002-09-19 04:00:00|687|687|706|706|708|708|682|682|1
1032494400000|2002-09-20 04:00:00|706|706|692|692|727|727|689|689|1
1032753600000|2002-09-23 04:00:00|692|692|688|688|692|692|675|675|1
1032840000000|2002-09-24 04:00:00|688|688|699|699|700|700|682|682|1
1032926400000|2002-09-25 04:00:00|699|699|694|694|720|720|692|692|1
1033012800000|2002-09-26 04:00:00|694|694|692|692|698|698|683|683|1
1033099200000|2002-09-27 04:00:00|692|692|712|712|717|717|690|690|1
1033358400000|2002-09-30 04:00:00|712|712|689|689|719|719|680|680|1
1033444800000|2002-10-01 04:00:00|689|689|649|649|689|689|638|638|1
1033531200000|2002-10-02 04:00:00|649|649|669|669|671|671|649|649|1
1033617600000|2002-10-03 04:00:00|669|669|676|676|677|677|663|663|1
1033704000000|2002-10-04 04:00:00|676|676|673|673|689|689|671|671|1
1033963200000|2002-10-07 04:00:00|673|673|688|688|689|689|668|668|1
1034049600000|2002-10-08 04:00:00|688|688|712|712|715|715|688|688|1
1034136000000|2002-10-09 04:00:00|712|712|704|704|717|717|694|694|1
1034222400000|2002-10-10 04:00:00|704|704|696|696|707|707|691|691|1
1034308800000|2002-10-11 04:00:00|696|696|691|691|698|698|685|685|1
1034568000000|2002-10-14 04:00:00|691|691|706|706|708|708|681|681|1
1034654400000|2002-10-15 04:00:00|706|706|705|705|716|716|698|698|1
1034740800000|2002-10-16 04:00:00|705|705|696|696|705|705|694|694|1
1034827200000|2002-10-17 04:00:00|696|696|712|712|714|714|689|689|1
1034913600000|2002-10-18 04:00:00|712|712|729|729|730|730|710|710|1
1035172800000|2002-10-21 04:00:00|729|729|713|713|730|730|712|712|1
1035259200000|2002-10-22 04:00:00|713|713|724|724|726|726|702|702|1
1035345600000|2002-10-23 04:00:00|724|724|710|710|732|732|708|708|1
1035432000000|2002-10-24 04:00:00|710|710|700|700|717|717|699|699|1
1035518400000|2002-10-25 04:00:00|700|700|699|699|708|708|692|692|1
1035781200000|2002-10-28 05:00:00|699|699|713|713|715|715|699|699|1
1035867600000|2002-10-29 05:00:00|713|713|727|727|728|728|707|707|1
1035954000000|2002-10-30 05:00:00|727|727|718|718|727|727|714|714|1
1036040400000|2002-10-31 05:00:00|718|718|736|736|739|739|717|717|1
1036126800000|2002-11-01 05:00:00|736|736|734|734|741|741|728|728|1
1036386000000|2002-11-04 05:00:00|734|734|745|745|745|745|728|728|1
1036472400000|2002-11-05 05:00:00|745|745|764|764|765|765|745|745|1
1036558800000|2002-11-06 05:00:00|764|764|772|772|777|777|762|762|1
1036645200000|2002-11-07 05:00:00|772|772|755|755|772|772|745|745|1
1036731600000|2002-11-08 05:00:00|755|755|745|745|765|765|738|738|1
1036990800000|2002-11-11 05:00:00|745|745|734|734|751|751|733|733|1
1037077200000|2002-11-12 05:00:00|734|734|706|706|740|740|702|702|1
1037163600000|2002-11-13 05:00:00|706|706|675|675|706|706|658|658|1
1037250000000|2002-11-14 05:00:00|675|675|687|687|690|690|670|670|1
1037336400000|2002-11-15 05:00:00|687|687|707|707|708|708|685|685|1
1037595600000|2002-11-18 05:00:00|707|707|682|682|711|711|681|681|1
1037682000000|2002-11-19 05:00:00|682|682|730|730|730|730|672|672|1
1037768400000|2002-11-20 05:00:00|730|730|724|724|744|744|711|711|1
1037854800000|2002-11-21 05:00:00|724|724|743|743|748|748|720|720|1
1037941200000|2002-11-22 05:00:00|743|743|745|745|748|748|735|735|1
1038200400000|2002-11-25 05:00:00|745|745|737|737|752|752|733|733|1
1038286800000|2002-11-26 05:00:00|737|737|738|738|741|741|730|730|1
1038373200000|2002-11-27 05:00:00|738|738|741|741|743|743|734|734|1
1038805200000|2002-12-02 05:00:00|741|741|768|768|769|769|741|741|1
1038891600000|2002-12-03 05:00:00|768|768|781|781|789|789|766|766|1
1038978000000|2002-12-04 05:00:00|781|781|762|762|781|781|754|754|1
1039064400000|2002-12-05 05:00:00|762|762|754|754|762|762|744|744|1
1039150800000|2002-12-06 05:00:00|754|754|745|745|766|766|740|740|1
1039410000000|2002-12-09 05:00:00|745|745|723|723|745|745|716|716|1
1039496400000|2002-12-10 05:00:00|723|723|745|745|749|749|715|715|1
1039582800000|2002-12-11 05:00:00|745|745|749|749|754|754|738|738|1
1039669200000|2002-12-12 05:00:00|749|749|747|747|750|750|734|734|1
1039755600000|2002-12-13 05:00:00|747|747|756|756|760|760|747|747|1
1040014800000|2002-12-16 05:00:00|756|756|750|750|757|757|745|745|1
1040101200000|2002-12-17 05:00:00|750|750|755|755|758|758|746|746|1
1040187600000|2002-12-18 05:00:00|755|755|730|730|755|755|727|727|1
1040274000000|2002-12-19 05:00:00|730|730|760|760|763|763|730|730|1
1040360400000|2002-12-20 05:00:00|760|760|751|751|762|762|749|749|1
1040619600000|2002-12-23 05:00:00|751|751|746|746|753|753|745|745|1
1040706000000|2002-12-24 05:00:00|746|746|747|747|754|754|745|745|1
1040965200000|2002-12-27 05:00:00|747|747|743|743|748|748|741|741|1
1041224400000|2002-12-30 05:00:00|743|743|737|737|743|743|725|725|1
1041310800000|2002-12-31 05:00:00|737|737|761|761|763|763|731|731|1
1041483600000|2003-01-02 05:00:00|761|761|769|769|772|772|757|757|1
1041570000000|2003-01-03 05:00:00|769|769|740|740|774|774|738|738|1
1041829200000|2003-01-06 05:00:00|740|740|761|761|765|765|740|740|1
1041915600000|2003-01-07 05:00:00|761|761|755|755|761|761|752|752|1
1042002000000|2003-01-08 05:00:00|755|755|774|774|777|777|755|755|1
1042088400000|2003-01-09 05:00:00|774|774|759|759|776|776|752|752|1
1042174800000|2003-01-10 05:00:00|759|759|767|767|773|773|755|755|1
1042434000000|2003-01-13 05:00:00|767|767|767|767|769|769|759|759|1
1042520400000|2003-01-14 05:00:00|767|767|766|766|772|772|755|755|1
1042606800000|2003-01-15 05:00:00|766|766|770|770|771|771|757|757|1
1042693200000|2003-01-16 05:00:00|770|770|762|762|774|774|740|740|1
1042779600000|2003-01-17 05:00:00|762|762|787|787|794|794|762|762|1
1043125200000|2003-01-21 05:00:00|787|787|777|777|787|787|775|775|1
1043211600000|2003-01-22 05:00:00|777|777|768|768|777|777|756|756|1
1043298000000|2003-01-23 05:00:00|768|768|775|775|779|779|764|764|1
1043384400000|2003-01-24 05:00:00|775|775|797|797|804|804|775|775|1
1043643600000|2003-01-27 05:00:00|797|797|838|838|853|853|797|797|1
1043730000000|2003-01-28 05:00:00|838|838|846|846|848|848|824|824|1
1043816400000|2003-01-29 05:00:00|846|846|870|870|885|885|846|846|1
1043902800000|2003-01-30 05:00:00|870|870|858|858|870|870|850|850|1
1043989200000|2003-01-31 05:00:00|858|858|864|864|866|866|842|842|1
1044248400000|2003-02-03 05:00:00|864|864|855|855|867|867|843|843|1
1044334800000|2003-02-04 05:00:00|855|855|840|840|855|855|835|835|1
1044421200000|2003-02-05 05:00:00|840|840|857|857|865|865|830|830|1
1044507600000|2003-02-06 05:00:00|857|857|887|887|894|894|857|857|1
1044594000000|2003-02-07 05:00:00|887|887|893|893|900|900|880|880|1
1044853200000|2003-02-10 05:00:00|893|893|901|901|902|902|882|882|1
1044939600000|2003-02-11 05:00:00|901|901|890|890|904|904|887|887|1
1045026000000|2003-02-12 05:00:00|890|890|880|880|895|895|863|863|1
1045112400000|2003-02-13 05:00:00|880|880|865|865|880|880|859|859|1
1045198800000|2003-02-14 05:00:00|865|865|886|886|890|890|855|855|1
1045630800000|2003-02-19 05:00:00|886|886|896|896|898|898|881|881|1
1045717200000|2003-02-20 05:00:00|896|896|907|907|913|913|896|896|1
1045803600000|2003-02-21 05:00:00|907|907|897|897|907|907|884|884|1
1046062800000|2003-02-24 05:00:00|897|897|875|875|897|897|869|869|1
1046149200000|2003-02-25 05:00:00|875|875|860|860|875|875|850|850|1
1046235600000|2003-02-26 05:00:00|860|860|871|871|892|892|857|857|1
1046322000000|2003-02-27 05:00:00|871|871|876|876|882|882|860|860|1
1046408400000|2003-02-28 05:00:00|876|876|890|890|905|905|852|852|1
1046667600000|2003-03-03 05:00:00|890|890|844|844|890|890|842|842|1
1046754000000|2003-03-04 05:00:00|844|844|825|825|845|845|822|822|1
1046840400000|2003-03-05 05:00:00|825|825|810|810|827|827|808|808|1
1046926800000|2003-03-06 05:00:00|810|810|816|816|819|819|792|792|1
1047013200000|2003-03-07 05:00:00|816|816|822|822|830|830|812|812|1
1047272400000|2003-03-10 05:00:00|822|822|801|801|822|822|800|800|1
1047358800000|2003-03-11 05:00:00|801|801|812|812|818|818|799|799|1
1047445200000|2003-03-12 05:00:00|812|812|781|781|812|812|775|775|1
1047531600000|2003-03-13 05:00:00|781|781|762|762|781|781|760|760|1
1047618000000|2003-03-14 05:00:00|762|762|785|785|790|790|759|759|1
1047877200000|2003-03-17 05:00:00|785|785|778|778|785|785|772|772|1
1047963600000|2003-03-18 05:00:00|778|778|759|759|778|778|755|755|1
1048050000000|2003-03-19 05:00:00|759|759|764|764|770|770|758|758|1
1048136400000|2003-03-20 05:00:00|764|764|775|775|777|777|747|747|1
1048222800000|2003-03-21 05:00:00|775|775|780|780|790|790|775|775|1
1048482000000|2003-03-24 05:00:00|780|780|785|785|792|792|774|774|1
1048568400000|2003-03-25 05:00:00|785|785|769|769|792|792|768|768|1
1048654800000|2003-03-26 05:00:00|769|769|759|759|769|769|755|755|1
1048741200000|2003-03-27 05:00:00|759|759|746|746|759|759|742|742|1
1048827600000|2003-03-28 05:00:00|746|746|771|771|772|772|743|743|1
1049086800000|2003-03-31 05:00:00|771|771|768|768|771|771|752|752|1
1049173200000|2003-04-01 05:00:00|768|768|760|760|768|768|755|755|1
1049259600000|2003-04-02 05:00:00|760|760|759|759|764|764|746|746|1
1049346000000|2003-04-03 05:00:00|759|759|773|773|775|775|755|755|1
1049432400000|2003-04-04 05:00:00|773|773|766|766|780|780|762|762|1
1049688000000|2003-04-07 04:00:00|766|766|757|757|768|768|756|756|1
1049774400000|2003-04-08 04:00:00|757|757|737|737|757|757|736|736|1
1049860800000|2003-04-09 04:00:00|737|737|729|729|743|743|728|728|1
1049947200000|2003-04-10 04:00:00|729|729|720|720|735|735|718|718|1
1050033600000|2003-04-11 04:00:00|720|720|723|723|729|729|715|715|1
1050292800000|2003-04-14 04:00:00|723|723|717|717|723|723|711|711|1
1050379200000|2003-04-15 04:00:00|717|717|721|721|722|722|709|709|1
1050465600000|2003-04-16 04:00:00|721|721|739|739|740|740|721|721|1
1050552000000|2003-04-17 04:00:00|739|739|745|745|749|749|734|734|1
1050897600000|2003-04-21 04:00:00|745|745|763|763|764|764|739|739|1
1050984000000|2003-04-22 04:00:00|763|763|779|779|780|780|763|763|1
1051070400000|2003-04-23 04:00:00|779|779|782|782|785|785|776|776|1
1051156800000|2003-04-24 04:00:00|782|782|778|778|785|785|768|768|1
1051243200000|2003-04-25 04:00:00|778|778|785|785|787|787|778|778|1
1051502400000|2003-04-28 04:00:00|785|785|773|773|790|790|772|772|1
1051588800000|2003-04-29 04:00:00|773|773|739|739|773|773|732|732|1
1051675200000|2003-04-30 04:00:00|739|739|730|730|739|739|700|700|1
1051761600000|2003-05-01 04:00:00|730|730|738|738|747|747|728|728|1
1051848000000|2003-05-02 04:00:00|738|738|717|717|742|742|715|715|1
1052107200000|2003-05-05 04:00:00|717|717|686|686|720|720|685|685|1
1052193600000|2003-05-06 04:00:00|686|686|710|710|712|712|683|683|1
1052280000000|2003-05-07 04:00:00|710|710|685|685|710|710|681|681|1
1052366400000|2003-05-08 04:00:00|685|685|668|668|685|685|665|665|1
1052452800000|2003-05-09 04:00:00|668|668|687|687|690|690|666|666|1
1052712000000|2003-05-12 04:00:00|687|687|704|704|709|709|687|687|1
1052798400000|2003-05-13 04:00:00|704|704|681|681|709|709|677|677|1
1052884800000|2003-05-14 04:00:00|681|681|691|691|707|707|681|681|1
1052971200000|2003-05-15 04:00:00|691|691|689|689|697|697|681|681|1
1053057600000|2003-05-16 04:00:00|689|689|691|691|699|699|684|684|1
1053316800000|2003-05-19 04:00:00|691|691|707|707|708|708|691|691|1
1053403200000|2003-05-20 04:00:00|707|707|728|728|730|730|707|707|1
1053489600000|2003-05-21 04:00:00|728|728|709|709|728|728|708|708|1
1053576000000|2003-05-22 04:00:00|709|709|725|725|727|727|709|709|1
1053662400000|2003-05-23 04:00:00|725|725|734|734|734|734|718|718|1
1054008000000|2003-05-27 04:00:00|734|734|717|717|734|734|714|714|1
1054094400000|2003-05-28 04:00:00|717|717|697|697|717|717|695|695|1
1054180800000|2003-05-29 04:00:00|697|697|697|697|702|702|691|691|1
1054267200000|2003-05-30 04:00:00|697|697|708|708|708|708|693|693|1
1054526400000|2003-06-02 04:00:00|708|708|693|693|710|710|691|691|1
1054612800000|2003-06-03 04:00:00|693|693|673|673|693|693|671|671|1
1054699200000|2003-06-04 04:00:00|673|673|669|669|674|674|662|662|1
1054785600000|2003-06-05 04:00:00|669|669|652|652|677|677|650|650|1
1054872000000|2003-06-06 04:00:00|652|652|671|671|672|672|652|652|1
1055131200000|2003-06-09 04:00:00|671|671|662|662|671|671|648|648|1
1055217600000|2003-06-10 04:00:00|662|662|667|667|673|673|656|656|1
1055304000000|2003-06-11 04:00:00|667|667|654|654|668|668|653|653|1
1055390400000|2003-06-12 04:00:00|654|654|643|643|658|658|642|642|1
1055476800000|2003-06-13 04:00:00|643|643|652|652|653|653|640|640|1
1055736000000|2003-06-16 04:00:00|652|652|656|656|660|660|647|647|1
1055822400000|2003-06-17 04:00:00|656|656|650|650|663|663|644|644|1
1055908800000|2003-06-18 04:00:00|650|650|648|648|652|652|641|641|1
1055995200000|2003-06-19 04:00:00|648|648|653|653|654|654|643|643|1
1056081600000|2003-06-20 04:00:00|653|653|658|658|658|658|648|648|1
1056340800000|2003-06-23 04:00:00|658|658|638|638|658|658|636|636|1
1056427200000|2003-06-24 04:00:00|638|638|634|634|642|642|632|632|1
1056513600000|2003-06-25 04:00:00|634|634|637|637|639|639|632|632|1
1056600000000|2003-06-26 04:00:00|637|637|638|638|639|639|631|631|1
1056686400000|2003-06-27 04:00:00|638|638|622|622|641|641|620|620|1
1056945600000|2003-06-30 04:00:00|622|622|633|633|660|660|607|607|1
1057032000000|2003-07-01 04:00:00|633|633|622|622|633|633|618|618|1
1057118400000|2003-07-02 04:00:00|622|622|645|645|649|649|622|622|1
1057204800000|2003-07-03 04:00:00|645|645|639|639|647|647|633|633|1
1057550400000|2003-07-07 04:00:00|639|639|651|651|653|653|635|635|1
1057636800000|2003-07-08 04:00:00|651|651|653|653|654|654|640|640|1
1057723200000|2003-07-09 04:00:00|653|653|658|658|659|659|649|649|1
1057809600000|2003-07-10 04:00:00|658|658|644|644|661|661|636|636|1
1057896000000|2003-07-11 04:00:00|644|644|651|651|655|655|639|639|1
1058155200000|2003-07-14 04:00:00|651|651|655|655|656|656|647|647|1
1058241600000|2003-07-15 04:00:00|655|655|664|664|670|670|655|655|1
1058328000000|2003-07-16 04:00:00|664|664|665|665|667|667|658|658|1
1058414400000|2003-07-17 04:00:00|665|665|670|670|670|670|662|662|1
1058500800000|2003-07-18 04:00:00|670|670|681|681|685|685|668|668|1
1058760000000|2003-07-21 04:00:00|681|681|685|685|685|685|675|675|1
1058846400000|2003-07-22 04:00:00|685|685|702|702|704|704|685|685|1
1058932800000|2003-07-23 04:00:00|702|702|692|692|707|707|691|691|1
1059019200000|2003-07-24 04:00:00|692|692|688|688|701|701|685|685|1
1059105600000|2003-07-25 04:00:00|688|688|693|693|696|696|686|686|1
1059364800000|2003-07-28 04:00:00|693|693|703|703|704|704|686|686|1
1059451200000|2003-07-29 04:00:00|703|703|720|720|721|721|697|697|1
1059537600000|2003-07-30 04:00:00|720|720|709|709|726|726|708|708|1
1059624000000|2003-07-31 04:00:00|709|709|721|721|725|725|706|706|1
1059710400000|2003-08-01 04:00:00|721|721|724|724|725|725|715|715|1
1059969600000|2003-08-04 04:00:00|724|724|733|733|733|733|711|711|1
1060056000000|2003-08-05 04:00:00|733|733|735|735|739|739|728|728|1
1060142400000|2003-08-06 04:00:00|735|735|728|728|735|735|724|724|1
1060228800000|2003-08-07 04:00:00|728|728|679|679|728|728|670|670|1
1060315200000|2003-08-08 04:00:00|679|679|662|662|679|679|658|658|1
1060574400000|2003-08-11 04:00:00|662|662|681|681|683|683|662|662|1
1060660800000|2003-08-12 04:00:00|681|681|673|673|681|681|669|669|1
1060747200000|2003-08-13 04:00:00|673|673|662|662|678|678|661|661|1
1060833600000|2003-08-14 04:00:00|662|662|651|651|662|662|645|645|1
1060920000000|2003-08-15 04:00:00|651|651|649|649|661|661|648|648|1
1061179200000|2003-08-18 04:00:00|649|649|657|657|659|659|643|643|1
1061265600000|2003-08-19 04:00:00|657|657|646|646|661|661|645|645|1
1061352000000|2003-08-20 04:00:00|646|646|657|657|659|659|646|646|1
1061438400000|2003-08-21 04:00:00|657|657|648|648|674|674|647|647|1
1061524800000|2003-08-22 04:00:00|648|648|654|654|657|657|643|643|1
1061784000000|2003-08-25 04:00:00|654|654|656|656|661|661|653|653|1
1061870400000|2003-08-26 04:00:00|656|656|669|669|671|671|656|656|1
1061956800000|2003-08-27 04:00:00|669|669|656|656|669|669|648|648|1
1062043200000|2003-08-28 04:00:00|656|656|640|640|656|656|638|638|1
1062129600000|2003-08-29 04:00:00|640|640|629|629|640|640|620|620|1
1062475200000|2003-09-02 04:00:00|629|629|620|620|631|631|618|618|1
1062561600000|2003-09-03 04:00:00|620|620|613|613|620|620|608|608|1
1062648000000|2003-09-04 04:00:00|613|613|597|597|623|623|590|590|1
1062734400000|2003-09-05 04:00:00|597|597|605|605|605|605|592|592|1
1062993600000|2003-09-08 04:00:00|605|605|601|601|616|616|600|600|1
1063080000000|2003-09-09 04:00:00|601|601|596|596|601|601|585|585|1
1063166400000|2003-09-10 04:00:00|596|596|610|610|611|611|596|596|1
1063252800000|2003-09-11 04:00:00|610|610|600|600|618|618|599|599|1
1063339200000|2003-09-12 04:00:00|600|600|605|605|610|610|600|600|1
1063598400000|2003-09-15 04:00:00|605|605|589|589|611|611|587|587|1
1063684800000|2003-09-16 04:00:00|589|589|596|596|603|603|578|578|1
1063771200000|2003-09-17 04:00:00|596|596|592|592|603|603|590|590|1
1063857600000|2003-09-18 04:00:00|592|592|600|600|600|600|587|587|1
1063944000000|2003-09-19 04:00:00|600|600|597|597|603|603|595|595|1
1064203200000|2003-09-22 04:00:00|597|597|607|607|608|608|594|594|1
1064289600000|2003-09-23 04:00:00|607|607|602|602|608|608|598|598|1
1064376000000|2003-09-24 04:00:00|602|602|600|600|604|604|591|591|1
1064462400000|2003-09-25 04:00:00|600|600|586|586|600|600|583|583|1
1064548800000|2003-09-26 04:00:00|586|586|595|595|597|597|575|575|1
1064808000000|2003-09-29 04:00:00|595|595|613|613|613|613|595|595|1
1064894400000|2003-09-30 04:00:00|613|613|620|620|623|623|598|598|1
1064980800000|2003-10-01 04:00:00|620|620|644|644|647|647|620|620|1
1065067200000|2003-10-02 04:00:00|644|644|638|638|644|644|635|635|1
1065153600000|2003-10-03 04:00:00|638|638|647|647|648|648|636|636|1
1065412800000|2003-10-06 04:00:00|647|647|623|623|647|647|615|615|1
1065499200000|2003-10-07 04:00:00|623|623|609|609|623|623|601|601|1
1065585600000|2003-10-08 04:00:00|609|609|607|607|615|615|603|603|1
1065672000000|2003-10-09 04:00:00|607|607|601|601|607|607|591|591|1
1065758400000|2003-10-10 04:00:00|601|601|596|596|607|607|592|592|1
1066017600000|2003-10-13 04:00:00|596|596|597|597|602|602|587|587|1
1066104000000|2003-10-14 04:00:00|597|597|599|599|608|608|597|597|1
1066190400000|2003-10-15 04:00:00|599|599|610|610|611|611|596|596|1
1066276800000|2003-10-16 04:00:00|610|610|597|597|614|614|592|592|1
1066363200000|2003-10-17 04:00:00|597|597|595|595|598|598|591|591|1
1066622400000|2003-10-20 04:00:00|595|595|602|602|614|614|595|595|1
1066708800000|2003-10-21 04:00:00|602|602|605|605|609|609|597|597|1
1066795200000|2003-10-22 04:00:00|605|605|595|595|609|609|595|595|1
1066881600000|2003-10-23 04:00:00|595|595|594|594|603|603|592|592|1
1066968000000|2003-10-24 04:00:00|594|594|610|610|614|614|594|594|1
1067230800000|2003-10-27 05:00:00|610|610|619|619|628|628|609|609|1
1067317200000|2003-10-28 05:00:00|619|619|614|614|626|626|613|613|1
1067403600000|2003-10-29 05:00:00|614|614|612|612|618|618|610|610|1
1067490000000|2003-10-30 05:00:00|612|612|619|619|620|620|610|610|1
1067576400000|2003-10-31 05:00:00|619|619|593|593|625|625|590|590|1
1067835600000|2003-11-03 05:00:00|593|593|586|586|598|598|582|582|1
1067922000000|2003-11-04 05:00:00|586|586|599|599|599|599|586|586|1
1068008400000|2003-11-05 05:00:00|599|599|597|597|607|607|595|595|1
1068094800000|2003-11-06 05:00:00|597|597|602|602|604|604|596|596|1
1068181200000|2003-11-07 05:00:00|602|602|607|607|610|610|602|602|1
1068440400000|2003-11-10 05:00:00|607|607|620|620|627|627|607|607|1
1068526800000|2003-11-11 05:00:00|620|620|621|621|626|626|612|612|1
1068613200000|2003-11-12 05:00:00|621|621|622|622|626|626|614|614|1
1068699600000|2003-11-13 05:00:00|622|622|634|634|636|636|619|619|1
1068786000000|2003-11-14 05:00:00|634|634|638|638|640|640|632|632|1
1069045200000|2003-11-17 05:00:00|638|638|632|632|638|638|625|625|1
1069131600000|2003-11-18 05:00:00|632|632|633|633|634|634|625|625|1
1069218000000|2003-11-19 05:00:00|633|633|640|640|641|641|633|633|1
1069304400000|2003-11-20 05:00:00|640|640|638|638|646|646|626|626|1
1069390800000|2003-11-21 05:00:00|638|638|626|626|640|640|618|618|1
1069650000000|2003-11-24 05:00:00|626|626|612|612|626|626|611|611|1
1069736400000|2003-11-25 05:00:00|612|612|612|612|617|617|610|610|1
1069822800000|2003-11-26 05:00:00|612|612|625|625|632|632|612|612|1
1070254800000|2003-12-01 05:00:00|625|625|629|629|634|634|625|625|1
1070341200000|2003-12-02 05:00:00|629|629|638|638|638|638|629|629|1
1070427600000|2003-12-03 05:00:00|638|638|658|658|659|659|638|638|1
1070514000000|2003-12-04 05:00:00|658|658|671|671|673|673|658|658|1
1070600400000|2003-12-05 05:00:00|671|671|665|665|671|671|659|659|1
1070859600000|2003-12-08 05:00:00|665|665|666|666|675|675|662|662|1
1070946000000|2003-12-09 05:00:00|666|666|672|672|674|674|656|656|1
1071032400000|2003-12-10 05:00:00|672|672|670|670|679|679|668|668|1
1071118800000|2003-12-11 05:00:00|670|670|675|675|676|676|662|662|1
1071205200000|2003-12-12 05:00:00|675|675|677|677|678|678|668|668|1
1071464400000|2003-12-15 05:00:00|677|677|645|645|677|677|641|641|1
1071550800000|2003-12-16 05:00:00|645|645|655|655|656|656|645|645|1
1071637200000|2003-12-17 05:00:00|655|655|654|654|656|656|647|647|1
1071723600000|2003-12-18 05:00:00|654|654|644|644|659|659|643|643|1
1071810000000|2003-12-19 05:00:00|644|644|610|610|644|644|610|610|1
1072069200000|2003-12-22 05:00:00|610|610|592|592|610|610|589|589|1
1072155600000|2003-12-23 05:00:00|592|592|588|588|600|600|584|584|1
1072242000000|2003-12-24 05:00:00|588|588|591|591|597|597|588|588|1
1072674000000|2003-12-29 05:00:00|591|591|580|580|591|591|580|580|1
1072760400000|2003-12-30 05:00:00|580|580|575|575|587|587|574|574|1
1072846800000|2003-12-31 05:00:00|575|575|567|567|578|578|566|566|1
1073278800000|2004-01-05 05:00:00|567|567|570|570|582|582|567|567|1
1073365200000|2004-01-06 05:00:00|570|570|585|585|592|592|570|570|1
1073451600000|2004-01-07 05:00:00|585|585|594|594|595|595|585|585|1
1073538000000|2004-01-08 05:00:00|594|594|576|576|594|594|575|575|1
1073624400000|2004-01-09 05:00:00|576|576|593|593|594|594|576|576|1
1073883600000|2004-01-12 05:00:00|593|593|597|597|600|600|579|579|1
1073970000000|2004-01-13 05:00:00|597|597|598|598|599|599|585|585|1
1074056400000|2004-01-14 05:00:00|598|598|585|585|599|599|582|582|1
1074142800000|2004-01-15 05:00:00|585|585|573|573|585|585|568|568|1
1074229200000|2004-01-16 05:00:00|573|573|579|579|580|580|563|563|1
1074574800000|2004-01-20 05:00:00|579|579|581|581|584|584|574|574|1
1074661200000|2004-01-21 05:00:00|581|581|580|580|581|581|576|576|1
1074747600000|2004-01-22 05:00:00|580|580|584|584|587|587|580|580|1
1074834000000|2004-01-23 05:00:00|584|584|577|577|584|584|569|569|1
1075093200000|2004-01-26 05:00:00|577|577|577|577|589|589|575|575|1
1075179600000|2004-01-27 05:00:00|577|577|575|575|577|577|558|558|1
1075266000000|2004-01-28 05:00:00|575|575|587|587|590|590|573|573|1
1075352400000|2004-01-29 05:00:00|587|587|587|587|593|593|580|580|1
1075438800000|2004-01-30 05:00:00|587|587|586|586|588|588|577|577|1
1075698000000|2004-02-02 05:00:00|586|586|572|572|586|586|565|565|1
1075784400000|2004-02-03 05:00:00|572|572|575|575|585|585|572|572|1
1075870800000|2004-02-04 05:00:00|575|575|568|568|577|577|566|566|1
1075957200000|2004-02-05 05:00:00|568|568|558|558|568|568|557|557|1
1076043600000|2004-02-06 05:00:00|558|558|545|545|558|558|542|542|1
1076302800000|2004-02-09 05:00:00|545|545|536|536|545|545|534|534|1
1076389200000|2004-02-10 05:00:00|536|536|544|544|550|550|536|536|1
1076475600000|2004-02-11 05:00:00|544|544|540|540|548|548|539|539|1
1076562000000|2004-02-12 05:00:00|540|540|540|540|542|542|527|527|1
1076648400000|2004-02-13 05:00:00|540|540|548|548|550|550|539|539|1
1076994000000|2004-02-17 05:00:00|548|548|558|558|571|571|548|548|1
1077080400000|2004-02-18 05:00:00|558|558|560|560|565|565|556|556|1
1077166800000|2004-02-19 05:00:00|560|560|552|552|561|561|550|550|1
1077253200000|2004-02-20 05:00:00|552|552|564|564|564|564|552|552|1
1077512400000|2004-02-23 05:00:00|564|564|572|572|574|574|564|564|1
1077598800000|2004-02-24 05:00:00|572|572|576|576|576|576|562|562|1
1077685200000|2004-02-25 05:00:00|576|576|584|584|585|585|576|576|1
1077771600000|2004-02-26 05:00:00|584|584|602|602|603|603|580|580|1
1077858000000|2004-02-27 05:00:00|602|602|603|603|610|610|595|595|1
1078117200000|2004-03-01 05:00:00|603|603|624|624|624|624|603|603|1
1078203600000|2004-03-02 05:00:00|624|624|616|616|624|624|612|612|1
1078290000000|2004-03-03 05:00:00|616|616|606|606|621|621|605|605|1
1078376400000|2004-03-04 05:00:00|606|606|613|613|615|615|601|601|1
1078462800000|2004-03-05 05:00:00|613|613|619|619|619|619|613|613|1
1078722000000|2004-03-08 05:00:00|619|619|622|622|622|622|615|615|1
1078808400000|2004-03-09 05:00:00|622|622|631|631|632|632|622|622|1
1078894800000|2004-03-10 05:00:00|631|631|635|635|636|636|630|630|1
1078981200000|2004-03-11 05:00:00|635|635|667|667|670|670|633|633|1
1079067600000|2004-03-12 05:00:00|667|667|668|668|678|678|666|666|1
1079326800000|2004-03-15 05:00:00|668|668|674|674|677|677|659|659|1
1079413200000|2004-03-16 05:00:00|674|674|680|680|682|682|667|667|1
1079499600000|2004-03-17 05:00:00|680|680|676|676|685|685|669|669|1
1079586000000|2004-03-18 05:00:00|676|676|680|680|683|683|653|653|1
1079672400000|2004-03-19 05:00:00|680|680|676|676|682|682|674|674|1
1079931600000|2004-03-22 05:00:00|676|676|687|687|690|690|675|675|1
1080018000000|2004-03-23 05:00:00|687|687|701|701|704|704|687|687|1
1080104400000|2004-03-24 05:00:00|701|701|715|715|726|726|701|701|1
1080190800000|2004-03-25 05:00:00|715|715|662|662|715|715|650|650|1
1080277200000|2004-03-26 05:00:00|662|662|609|609|662|662|605|605|1
1080536400000|2004-03-29 05:00:00|609|609|608|608|623|623|606|606|1
1080622800000|2004-03-30 05:00:00|608|608|632|632|633|633|608|608|1
1080709200000|2004-03-31 05:00:00|632|632|640|640|649|649|628|628|1
1080795600000|2004-04-01 05:00:00|640|640|625|625|647|647|622|622|1
1080882000000|2004-04-02 05:00:00|625|625|636|636|638|638|605|605|1
1081137600000|2004-04-05 04:00:00|636|636|631|631|638|638|622|622|1
1081224000000|2004-04-06 04:00:00|631|631|643|643|645|645|628|628|1
1081310400000|2004-04-07 04:00:00|643|643|666|666|674|674|643|643|1
1081396800000|2004-04-08 04:00:00|666|666|678|678|680|680|666|666|1
1081742400000|2004-04-12 04:00:00|678|678|667|667|684|684|655|655|1
1081828800000|2004-04-13 04:00:00|667|667|661|661|671|671|650|650|1
1081915200000|2004-04-14 04:00:00|661|661|671|671|673|673|648|648|1
1082001600000|2004-04-15 04:00:00|671|671|660|660|680|680|657|657|1
1082088000000|2004-04-16 04:00:00|660|660|669|669|674|674|654|654|1
1082347200000|2004-04-19 04:00:00|669|669|658|658|678|678|657|657|1
1082433600000|2004-04-20 04:00:00|658|658|660|660|668|668|651|651|1
1082520000000|2004-04-21 04:00:00|660|660|658|658|660|660|645|645|1
1082606400000|2004-04-22 04:00:00|658|658|655|655|661|661|654|654|1
1082692800000|2004-04-23 04:00:00|655|655|651|651|663|663|648|648|1
1082952000000|2004-04-26 04:00:00|651|651|653|653|656|656|642|642|1
1083038400000|2004-04-27 04:00:00|653|653|664|664|665|665|653|653|1
1083124800000|2004-04-28 04:00:00|664|664|640|640|687|687|640|640|1
1083211200000|2004-04-29 04:00:00|640|640|663|663|663|663|632|632|1
1083297600000|2004-04-30 04:00:00|663|663|658|658|680|680|630|630|1
1083556800000|2004-05-03 04:00:00|658|658|689|689|704|704|658|658|1
1083643200000|2004-05-04 04:00:00|689|689|687|687|689|689|676|676|1
1083729600000|2004-05-05 04:00:00|687|687|663|663|687|687|662|662|1
1083816000000|2004-05-06 04:00:00|663|663|678|678|680|680|663|663|1
1083902400000|2004-05-07 04:00:00|678|678|659|659|680|680|658|658|1
1084161600000|2004-05-10 04:00:00|659|659|638|638|659|659|637|637|1
1084248000000|2004-05-11 04:00:00|638|638|629|629|652|652|627|627|1
1084334400000|2004-05-12 04:00:00|629|629|639|639|646|646|625|625|1
1084420800000|2004-05-13 04:00:00|639|639|631|631|639|639|628|628|1
1084507200000|2004-05-14 04:00:00|631|631|635|635|645|645|630|630|1
1084766400000|2004-05-17 04:00:00|635|635|650|650|651|651|633|633|1
1084852800000|2004-05-18 04:00:00|650|650|664|664|665|665|649|649|1
1084939200000|2004-05-19 04:00:00|664|664|653|653|667|667|651|651|1
1085025600000|2004-05-20 04:00:00|653|653|649|649|658|658|645|645|1
1085112000000|2004-05-21 04:00:00|649|649|658|658|659|659|641|641|1
1085371200000|2004-05-24 04:00:00|658|658|662|662|664|664|653|653|1
1085457600000|2004-05-25 04:00:00|662|662|675|675|675|675|658|658|1
1085544000000|2004-05-26 04:00:00|675|675|691|691|699|699|675|675|1
1085630400000|2004-05-27 04:00:00|691|691|689|689|702|702|687|687|1
1085716800000|2004-05-28 04:00:00|689|689|706|706|707|707|686|686|1
1086062400000|2004-06-01 04:00:00|706|706|722|722|725|725|699|699|1
1086148800000|2004-06-02 04:00:00|722|722|704|704|736|736|700|700|1
1086235200000|2004-06-03 04:00:00|704|704|703|703|714|714|699|699|1
1086321600000|2004-06-04 04:00:00|703|703|719|719|721|721|694|694|1
1086580800000|2004-06-07 04:00:00|719|719|719|719|725|725|704|704|1
1086667200000|2004-06-08 04:00:00|719|719|695|695|719|719|695|695|1
1086753600000|2004-06-09 04:00:00|695|695|693|693|696|696|686|686|1
1086840000000|2004-06-10 04:00:00|693|693|675|675|695|695|668|668|1
1087185600000|2004-06-14 04:00:00|675|675|666|666|675|675|657|657|1
1087272000000|2004-06-15 04:00:00|666|666|678|678|680|680|662|662|1
1087358400000|2004-06-16 04:00:00|678|678|703|703|704|704|675|675|1
1087444800000|2004-06-17 04:00:00|703|703|724|724|727|727|703|703|1
1087531200000|2004-06-18 04:00:00|724|724|682|682|734|734|670|670|1
1087790400000|2004-06-21 04:00:00|682|682|703|703|704|704|673|673|1
1087876800000|2004-06-22 04:00:00|703|703|700|700|708|708|693|693|1
1087963200000|2004-06-23 04:00:00|700|700|709|709|711|711|696|696|1
1088049600000|2004-06-24 04:00:00|709|709|721|721|723|723|709|709|1
1088136000000|2004-06-25 04:00:00|721|721|728|728|728|728|718|718|1
1088395200000|2004-06-28 04:00:00|728|728|713|713|732|732|710|710|1
1088481600000|2004-06-29 04:00:00|713|713|732|732|732|732|712|712|1
1088568000000|2004-06-30 04:00:00|732|732|724|724|743|743|715|715|1
1088654400000|2004-07-01 04:00:00|724|724|777|777|778|778|724|724|1
1088740800000|2004-07-02 04:00:00|777|777|796|796|799|799|771|771|1
1089086400000|2004-07-06 04:00:00|796|796|813|813|820|820|796|796|1
1089172800000|2004-07-07 04:00:00|813|813|822|822|822|822|807|807|1
1089259200000|2004-07-08 04:00:00|822|822|816|816|827|827|810|810|1
1089345600000|2004-07-09 04:00:00|816|816|827|827|830|830|797|797|1
1089604800000|2004-07-12 04:00:00|827|827|833|833|838|838|825|825|1
1089691200000|2004-07-13 04:00:00|833|833|813|813|833|833|804|804|1
1089777600000|2004-07-14 04:00:00|813|813|823|823|833|833|792|792|1
1089864000000|2004-07-15 04:00:00|823|823|824|824|838|838|817|817|1
1089950400000|2004-07-16 04:00:00|824|824|825|825|835|835|817|817|1
1090209600000|2004-07-19 04:00:00|825|825|828|828|830|830|821|821|1
1090296000000|2004-07-20 04:00:00|828|828|822|822|830|830|821|821|1
1090382400000|2004-07-21 04:00:00|822|822|811|811|822|822|808|808|1
1090468800000|2004-07-22 04:00:00|811|811|799|799|811|811|793|793|1
1090555200000|2004-07-23 04:00:00|799|799|801|801|803|803|779|779|1
1090814400000|2004-07-26 04:00:00|801|801|819|819|827|827|799|799|1
1090900800000|2004-07-27 04:00:00|819|819|820|820|826|826|815|815|1
1090987200000|2004-07-28 04:00:00|820|820|823|823|824|824|805|805|1
1091073600000|2004-07-29 04:00:00|823|823|828|828|829|829|817|817|1
1091160000000|2004-07-30 04:00:00|828|828|828|828|830|830|811|811|1
1091419200000|2004-08-02 04:00:00|828|828|839|839|841|841|820|820|1
1091505600000|2004-08-03 04:00:00|839|839|838|838|843|843|833|833|1
1091592000000|2004-08-04 04:00:00|838|838|815|815|838|838|808|808|1
1091678400000|2004-08-05 04:00:00|815|815|813|813|819|819|798|798|1
1091764800000|2004-08-06 04:00:00|813|813|817|817|823|823|811|811|1
1092024000000|2004-08-09 04:00:00|817|817|808|808|819|819|805|805|1
1092110400000|2004-08-10 04:00:00|808|808|793|793|808|808|786|786|1
1092196800000|2004-08-11 04:00:00|793|793|790|790|803|803|788|788|1
1092283200000|2004-08-12 04:00:00|790|790|798|798|799|799|783|783|1
1092369600000|2004-08-13 04:00:00|798|798|787|787|802|802|784|784|1
1092628800000|2004-08-16 04:00:00|787|787|762|762|787|787|760|760|1
1092715200000|2004-08-17 04:00:00|762|762|754|754|765|765|753|753|1
1092801600000|2004-08-18 04:00:00|754|754|772|772|776|776|754|754|1
1092888000000|2004-08-19 04:00:00|772|772|769|769|776|776|760|760|1
1092974400000|2004-08-20 04:00:00|769|769|773|773|773|773|763|763|1
1093233600000|2004-08-23 04:00:00|773|773|777|777|782|782|768|768|1
1093320000000|2004-08-24 04:00:00|777|777|764|764|777|777|763|763|1
1093406400000|2004-08-25 04:00:00|764|764|767|767|771|771|759|759|1
1093492800000|2004-08-26 04:00:00|767|767|760|760|770|770|760|760|1
1093579200000|2004-08-27 04:00:00|760|760|766|766|774|774|760|760|1
1093838400000|2004-08-30 04:00:00|766|766|773|773|781|781|766|766|1
1093924800000|2004-08-31 04:00:00|773|773|799|799|800|800|773|773|1
1094011200000|2004-09-01 04:00:00|799|799|817|817|820|820|799|799|1
1094097600000|2004-09-02 04:00:00|817|817|820|820|825|825|813|813|1
1094184000000|2004-09-03 04:00:00|820|820|813|813|821|821|810|810|1
1094529600000|2004-09-07 04:00:00|813|813|789|789|813|813|785|785|1
1094616000000|2004-09-08 04:00:00|789|789|792|792|799|799|772|772|1
1094702400000|2004-09-09 04:00:00|792|792|775|775|795|795|773|773|1
1094788800000|2004-09-10 04:00:00|775|775|781|781|783|783|763|763|1
1095048000000|2004-09-13 04:00:00|781|781|766|766|783|783|762|762|1
1095134400000|2004-09-14 04:00:00|766|766|771|771|782|782|756|756|1
1095220800000|2004-09-15 04:00:00|771|771|775|775|777|777|762|762|1
1095307200000|2004-09-16 04:00:00|775|775|766|766|775|775|760|760|1
1095393600000|2004-09-17 04:00:00|766|766|759|759|772|772|758|758|1
1095652800000|2004-09-20 04:00:00|759|759|738|738|759|759|737|737|1
1095739200000|2004-09-21 04:00:00|738|738|759|759|760|760|733|733|1
1095825600000|2004-09-22 04:00:00|759|759|776|776|776|776|759|759|1
1095912000000|2004-09-23 04:00:00|776|776|788|788|788|788|776|776|1
1095998400000|2004-09-24 04:00:00|788|788|779|779|797|797|777|777|1
1096257600000|2004-09-27 04:00:00|779|779|825|825|825|825|779|779|1
1096344000000|2004-09-28 04:00:00|825|825|828|828|838|838|822|822|1
1096430400000|2004-09-29 04:00:00|828|828|839|839|848|848|828|828|1
1096516800000|2004-09-30 04:00:00|839|839|850|850|855|855|826|826|1
1096603200000|2004-10-01 04:00:00|850|850|890|890|910|910|850|850|1
1096862400000|2004-10-04 04:00:00|890|890|893|893|898|898|883|883|1
1096948800000|2004-10-05 04:00:00|893|893|905|905|907|907|892|892|1
1097035200000|2004-10-06 04:00:00|905|905|895|895|906|906|892|892|1
1097121600000|2004-10-07 04:00:00|895|895|890|890|907|907|886|886|1
1097208000000|2004-10-08 04:00:00|890|890|902|902|910|910|890|890|1
1097467200000|2004-10-11 04:00:00|902|902|927|927|930|930|898|898|1
1097553600000|2004-10-12 04:00:00|927|927|932|932|937|937|925|925|1
1097640000000|2004-10-13 04:00:00|932|932|912|912|932|932|903|903|1
1097726400000|2004-10-14 04:00:00|912|912|925|925|926|926|908|908|1
1097812800000|2004-10-15 04:00:00|925|925|915|915|926|926|914|914|1
1098072000000|2004-10-18 04:00:00|915|915|895|895|915|915|893|893|1
1098158400000|2004-10-19 04:00:00|895|895|893|893|905|905|885|885|1
1098244800000|2004-10-20 04:00:00|893|893|904|904|907|907|893|893|1
1098331200000|2004-10-21 04:00:00|904|904|903|903|904|904|888|888|1
1098417600000|2004-10-22 04:00:00|903|903|893|893|905|905|892|892|1
1098676800000|2004-10-25 04:00:00|893|893|873|873|898|898|869|869|1
1098763200000|2004-10-26 04:00:00|873|873|885|885|888|888|870|870|1
1098849600000|2004-10-27 04:00:00|885|885|876|876|885|885|875|875|1
1098936000000|2004-10-28 04:00:00|876|876|856|856|878|878|855|855|1
1099022400000|2004-10-29 04:00:00|856|856|860|860|869|869|855|855|1
1099285200000|2004-11-01 05:00:00|860|860|846|846|863|863|840|840|1
1099371600000|2004-11-02 05:00:00|846|846|850|850|857|857|845|845|1
1099458000000|2004-11-03 05:00:00|850|850|835|835|853|853|835|835|1
1099544400000|2004-11-04 05:00:00|835|835|843|843|846|846|835|835|1
1099630800000|2004-11-05 05:00:00|843|843|848|848|849|849|841|841|1
1099890000000|2004-11-08 05:00:00|848|848|860|860|861|861|848|848|1
1099976400000|2004-11-09 05:00:00|860|860|851|851|860|860|850|850|1
1100062800000|2004-11-10 05:00:00|851|851|860|860|863|863|844|844|1
1100149200000|2004-11-11 05:00:00|860|860|865|865|866|866|853|853|1
1100235600000|2004-11-12 05:00:00|865|865|852|852|865|865|851|851|1
1100494800000|2004-11-15 05:00:00|852|852|869|869|871|871|851|851|1
1100581200000|2004-11-16 05:00:00|869|869|887|887|889|889|869|869|1
1100667600000|2004-11-17 05:00:00|887|887|869|869|893|893|866|866|1
1100754000000|2004-11-18 05:00:00|869|869|878|878|879|879|867|867|1
1100840400000|2004-11-19 05:00:00|878|878|875|875|885|885|874|874|1
1101099600000|2004-11-22 05:00:00|875|875|888|888|888|888|870|870|1
1101186000000|2004-11-23 05:00:00|888|888|886|886|889|889|882|882|1
1101272400000|2004-11-24 05:00:00|886|886|897|897|898|898|881|881|1
1101704400000|2004-11-29 05:00:00|897|897|889|889|898|898|886|886|1
1101790800000|2004-11-30 05:00:00|889|889|884|884|892|892|880|880|1
1101877200000|2004-12-01 05:00:00|884|884|890|890|892|892|878|878|1
1101963600000|2004-12-02 05:00:00|890|890|882|882|896|896|881|881|1
1102050000000|2004-12-03 05:00:00|882|882|880|880|886|886|880|880|1
1102309200000|2004-12-06 05:00:00|880|880|886|886|888|888|880|880|1
1102395600000|2004-12-07 05:00:00|886|886|870|870|889|889|869|869|1
1102482000000|2004-12-08 05:00:00|870|870|874|874|881|881|863|863|1
1102568400000|2004-12-09 05:00:00|874|874|866|866|879|879|865|865|1
1102654800000|2004-12-10 05:00:00|866|866|869|869|870|870|851|851|1
1102914000000|2004-12-13 05:00:00|869|869|871|871|876|876|862|862|1
1103000400000|2004-12-14 05:00:00|871|871|859|859|871|871|855|855|1
1103086800000|2004-12-15 05:00:00|859|859|855|855|860|860|845|845|1
1103173200000|2004-12-16 05:00:00|855|855|848|848|855|855|844|844|1
1103259600000|2004-12-17 05:00:00|848|848|864|864|865|865|848|848|1
1103518800000|2004-12-20 05:00:00|864|864|888|888|895|895|857|857|1
1103605200000|2004-12-21 05:00:00|888|888|885|885|890|890|881|881|1
1103691600000|2004-12-22 05:00:00|885|885|886|886|888|888|875|875|1
1103778000000|2004-12-23 05:00:00|886|886|886|886|893|893|882|882|1
1104123600000|2004-12-27 05:00:00|886|886|899|899|900|900|886|886|1
1104210000000|2004-12-28 05:00:00|899|899|902|902|903|903|896|896|1
1104296400000|2004-12-29 05:00:00|902|902|906|906|907|907|896|896|1
1104382800000|2004-12-30 05:00:00|906|906|904|904|908|908|899|899|1
1104728400000|2005-01-03 05:00:00|904|904|917|917|920|920|904|904|1
1104814800000|2005-01-04 05:00:00|917|917|903|903|923|923|902|902|1
1104901200000|2005-01-05 05:00:00|903|903|898|898|903|903|886|886|1
1104987600000|2005-01-06 05:00:00|898|898|899|899|900|900|888|888|1
1105074000000|2005-01-07 05:00:00|899|899|871|871|901|901|869|869|1
1105333200000|2005-01-10 05:00:00|871|871|852|852|873|873|851|851|1
1105419600000|2005-01-11 05:00:00|852|852|855|855|865|865|852|852|1
1105506000000|2005-01-12 05:00:00|855|855|862|862|870|870|855|855|1
1105592400000|2005-01-13 05:00:00|862|862|872|872|881|881|862|862|1
1105678800000|2005-01-14 05:00:00|872|872|883|883|884|884|872|872|1
1106024400000|2005-01-18 05:00:00|883|883|884|884|886|886|876|876|1
1106110800000|2005-01-19 05:00:00|884|884|887|887|888|888|881|881|1
1106197200000|2005-01-20 05:00:00|887|887|896|896|897|897|884|884|1
1106283600000|2005-01-21 05:00:00|896|896|888|888|899|899|882|882|1
1106542800000|2005-01-24 05:00:00|888|888|890|890|893|893|885|885|1
1106629200000|2005-01-25 05:00:00|890|890|898|898|899|899|887|887|1
1106715600000|2005-01-26 05:00:00|898|898|930|930|933|933|898|898|1
1106802000000|2005-01-27 05:00:00|930|930|922|922|930|930|912|912|1
1106888400000|2005-01-28 05:00:00|922|922|915|915|922|922|902|902|1
1107147600000|2005-01-31 05:00:00|915|915|922|922|924|924|913|913|1
1107234000000|2005-02-01 05:00:00|922|922|895|895|922|922|891|891|1
1107320400000|2005-02-02 05:00:00|895|895|881|881|895|895|880|880|1
1107406800000|2005-02-03 05:00:00|881|881|894|894|898|898|871|871|1
1107493200000|2005-02-04 05:00:00|894|894|908|908|909|909|894|894|1
1107752400000|2005-02-07 05:00:00|908|908|893|893|908|908|885|885|1
1107838800000|2005-02-08 05:00:00|893|893|901|901|907|907|887|887|1
1107925200000|2005-02-09 05:00:00|901|901|904|904|912|912|900|900|1
1108011600000|2005-02-10 05:00:00|904|904|915|915|916|916|901|901|1
1108098000000|2005-02-11 05:00:00|915|915|913|913|918|918|905|905|1
1108357200000|2005-02-14 05:00:00|913|913|903|903|913|913|898|898|1
1108443600000|2005-02-15 05:00:00|903|903|910|910|910|910|898|898|1
1108530000000|2005-02-16 05:00:00|910|910|888|888|910|910|883|883|1
1108616400000|2005-02-17 05:00:00|888|888|893|893|898|898|884|884|1
1108702800000|2005-02-18 05:00:00|893|893|885|885|895|895|885|885|1
1109048400000|2005-02-22 05:00:00|885|885|899|899|900|900|871|871|1
1109134800000|2005-02-23 05:00:00|899|899|891|891|903|903|877|877|1
1109221200000|2005-02-24 05:00:00|891|891|875|875|891|891|874|874|1
1109307600000|2005-02-25 05:00:00|875|875|864|864|876|876|852|852|1
1109566800000|2005-02-28 05:00:00|864|864|842|842|890|890|842|842|1
1109653200000|2005-03-01 05:00:00|842|842|906|906|925|925|842|842|1
1109739600000|2005-03-02 05:00:00|906|906|904|904|909|909|897|897|1
1109826000000|2005-03-03 05:00:00|904|904|898|898|904|904|893|893|1
1109912400000|2005-03-04 05:00:00|898|898|887|887|904|904|882|882|1
1110171600000|2005-03-07 05:00:00|887|887|878|878|893|893|876|876|1
1110258000000|2005-03-08 05:00:00|878|878|896|896|898|898|878|878|1
1110344400000|2005-03-09 05:00:00|896|896|900|900|905|905|893|893|1
1110430800000|2005-03-10 05:00:00|900|900|897|897|905|905|894|894|1
1110517200000|2005-03-11 05:00:00|897|897|917|917|919|919|897|897|1
1110776400000|2005-03-14 05:00:00|917|917|923|923|929|929|914|914|1
1110862800000|2005-03-15 05:00:00|923|923|914|914|923|923|912|912|1
1110949200000|2005-03-16 05:00:00|914|914|915|915|920|920|911|911|1
1111035600000|2005-03-17 05:00:00|915|915|912|912|922|922|910|910|1
1111122000000|2005-03-18 05:00:00|912|912|903|903|912|912|900|900|1
1111381200000|2005-03-21 05:00:00|903|903|876|876|903|903|875|875|1
1111467600000|2005-03-22 05:00:00|876|876|875|875|885|885|868|868|1
1111554000000|2005-03-23 05:00:00|875|875|863|863|875|875|862|862|1
1111640400000|2005-03-24 05:00:00|863|863|867|867|876|876|863|863|1
1111986000000|2005-03-28 05:00:00|867|867|861|861|873|873|860|860|1
1112072400000|2005-03-29 05:00:00|861|861|852|852|868|868|852|852|1
1112158800000|2005-03-30 05:00:00|852|852|855|855|859|859|849|849|1
1112245200000|2005-03-31 05:00:00|855|855|870|870|872|872|855|855|1
1112331600000|2005-04-01 05:00:00|870|870|852|852|878|878|851|851|1
1112587200000|2005-04-04 04:00:00|852|852|841|841|857|857|840|840|1
1112673600000|2005-04-05 04:00:00|841|841|855|855|859|859|839|839|1
1112760000000|2005-04-06 04:00:00|855|855|857|857|864|864|849|849|1
1112846400000|2005-04-07 04:00:00|857|857|866|866|867|867|854|854|1
1112932800000|2005-04-08 04:00:00|866|866|848|848|872|872|847|847|1
1113192000000|2005-04-11 04:00:00|848|848|835|835|856|856|833|833|1
1113278400000|2005-04-12 04:00:00|835|835|845|845|849|849|829|829|1
1113364800000|2005-04-13 04:00:00|845|845|834|834|848|848|834|834|1
1113451200000|2005-04-14 04:00:00|834|834|815|815|837|837|815|815|1
1113537600000|2005-04-15 04:00:00|815|815|808|808|816|816|802|802|1
1113796800000|2005-04-18 04:00:00|808|808|818|818|821|821|805|805|1
1113883200000|2005-04-19 04:00:00|818|818|833|833|835|835|818|818|1
1113969600000|2005-04-20 04:00:00|833|833|840|840|840|840|831|831|1
1114056000000|2005-04-21 04:00:00|840|840|846|846|847|847|840|840|1
1114142400000|2005-04-22 04:00:00|846|846|835|835|846|846|827|827|1
1114401600000|2005-04-25 04:00:00|835|835|837|837|838|838|828|828|1
1114488000000|2005-04-26 04:00:00|837|837|850|850|852|852|835|835|1
1114574400000|2005-04-27 04:00:00|850|850|858|858|865|865|850|850|1
1114660800000|2005-04-28 04:00:00|858|858|845|845|858|858|842|842|1
1114747200000|2005-04-29 04:00:00|845|845|861|861|861|861|844|844|1
1115006400000|2005-05-02 04:00:00|861|861|868|868|870|870|861|861|1
1115092800000|2005-05-03 04:00:00|868|868|856|856|868|868|854|854|1
1115179200000|2005-05-04 04:00:00|856|856|849|849|857|857|845|845|1
1115265600000|2005-05-05 04:00:00|849|849|823|823|849|849|822|822|1
1115352000000|2005-05-06 04:00:00|823|823|842|842|843|843|821|821|1
1115611200000|2005-05-09 04:00:00|842|842|836|836|848|848|832|832|1
1115697600000|2005-05-10 04:00:00|836|836|839|839|847|847|833|833|1
1115784000000|2005-05-11 04:00:00|839|839|849|849|849|849|835|835|1
1115870400000|2005-05-12 04:00:00|849|849|826|826|850|850|825|825|1
1115956800000|2005-05-13 04:00:00|826|826|835|835|837|837|822|822|1
1116216000000|2005-05-16 04:00:00|835|835|835|835|842|842|828|828|1
1116302400000|2005-05-17 04:00:00|835|835|830|830|835|835|825|825|1
1116388800000|2005-05-18 04:00:00|830|830|840|840|852|852|830|830|1
1116475200000|2005-05-19 04:00:00|840|840|853|853|854|854|835|835|1
1116561600000|2005-05-20 04:00:00|853|853|859|859|862|862|850|850|1
1116820800000|2005-05-23 04:00:00|859|859|868|868|869|869|859|859|1
1116907200000|2005-05-24 04:00:00|868|868|862|862|868|868|857|857|1
1116993600000|2005-05-25 04:00:00|862|862|873|873|874|874|857|857|1
1117080000000|2005-05-26 04:00:00|873|873|880|880|881|881|870|870|1
1117166400000|2005-05-27 04:00:00|880|880|875|875|880|880|870|870|1
1117512000000|2005-05-31 04:00:00|875|875|876|876|879|879|871|871|1
1117598400000|2005-06-01 04:00:00|876|876|868|868|876|876|862|862|1
1117684800000|2005-06-02 04:00:00|868|868|867|867|868|868|859|859|1
1117771200000|2005-06-03 04:00:00|867|867|888|888|892|892|867|867|1
1118030400000|2005-06-06 04:00:00|888|888|883|883|896|896|881|881|1
1118116800000|2005-06-07 04:00:00|883|883|880|880|887|887|879|879|1
1118203200000|2005-06-08 04:00:00|880|880|878|878|884|884|872|872|1
1118289600000|2005-06-09 04:00:00|878|878|891|891|893|893|878|878|1
1118376000000|2005-06-10 04:00:00|891|891|890|890|894|894|879|879|1
1118635200000|2005-06-13 04:00:00|890|890|887|887|892|892|882|882|1
1118721600000|2005-06-14 04:00:00|887|887|884|884|887|887|875|875|1
1118808000000|2005-06-15 04:00:00|884|884|868|868|886|886|867|867|1
1118894400000|2005-06-16 04:00:00|868|868|886|886|886|886|868|868|1
1118980800000|2005-06-17 04:00:00|886|886|891|891|892|892|885|885|1
1119240000000|2005-06-20 04:00:00|891|891|898|898|900|900|890|890|1
1119326400000|2005-06-21 04:00:00|898|898|892|892|900|900|890|890|1
1119412800000|2005-06-22 04:00:00|892|892|895|895|905|905|892|892|1
1119499200000|2005-06-23 04:00:00|895|895|904|904|905|905|895|895|1
1119585600000|2005-06-24 04:00:00|904|904|897|897|910|910|896|896|1
1119844800000|2005-06-27 04:00:00|897|897|919|919|919|919|897|897|1
1119931200000|2005-06-28 04:00:00|919|919|911|911|924|924|910|910|1
1120017600000|2005-06-29 04:00:00|911|911|919|919|922|922|904|904|1
1120104000000|2005-06-30 04:00:00|919|919|934|934|942|942|919|919|1
1120190400000|2005-07-01 04:00:00|934|934|916|916|934|934|910|910|1
1120536000000|2005-07-05 04:00:00|916|916|939|939|943|943|916|916|1
1120622400000|2005-07-06 04:00:00|939|939|935|935|947|947|933|933|1
1120708800000|2005-07-07 04:00:00|935|935|937|937|939|939|927|927|1
1120795200000|2005-07-08 04:00:00|937|937|954|954|955|955|937|937|1
1121054400000|2005-07-11 04:00:00|954|954|948|948|960|960|942|942|1
1121140800000|2005-07-12 04:00:00|948|948|950|950|954|954|943|943|1
1121227200000|2005-07-13 04:00:00|950|950|958|958|959|959|950|950|1
1121313600000|2005-07-14 04:00:00|958|958|959|959|960|960|949|949|1
1121400000000|2005-07-15 04:00:00|959|959|955|955|959|959|949|949|1
1121659200000|2005-07-18 04:00:00|955|955|959|959|962|962|949|949|1
1121745600000|2005-07-19 04:00:00|959|959|952|952|959|959|939|939|1
1121832000000|2005-07-20 04:00:00|952|952|941|941|955|955|937|937|1
1121918400000|2005-07-21 04:00:00|941|941|966|966|975|975|935|935|1
1122004800000|2005-07-22 04:00:00|966|966|970|970|973|973|962|962|1
1122264000000|2005-07-25 04:00:00|970|970|990|990|991|991|970|970|1
1122350400000|2005-07-26 04:00:00|990|990|996|996|999|999|990|990|1
1122436800000|2005-07-27 04:00:00|996|996|995|995|996|996|985|985|1
1122523200000|2005-07-28 04:00:00|995|995|992|992|995|995|983|983|1
1122609600000|2005-07-29 04:00:00|992|992|983|983|992|992|981|981|1
1122868800000|2005-08-01 04:00:00|983|983|996|996|996|996|975|975|1
1122955200000|2005-08-02 04:00:00|996|996|1009|1009|1010|1010|986|986|1
1123041600000|2005-08-03 04:00:00|1009|1009|1020|1020|1024|1024|1009|1009|1
1123128000000|2005-08-04 04:00:00|1020|1020|1022|1022|1035|1035|1004|1004|1
1123214400000|2005-08-05 04:00:00|1022|1022|1008|1008|1025|1025|1007|1007|1
1123473600000|2005-08-08 04:00:00|1008|1008|1010|1010|1019|1019|1004|1004|1
1123560000000|2005-08-09 04:00:00|1010|1010|992|992|1015|1015|980|980|1
1123646400000|2005-08-10 04:00:00|992|992|983|983|992|992|981|981|1
1123732800000|2005-08-11 04:00:00|983|983|985|985|992|992|977|977|1
1123819200000|2005-08-12 04:00:00|985|985|987|987|990|990|982|982|1
1124078400000|2005-08-15 04:00:00|987|987|974|974|992|992|973|973|1
1124164800000|2005-08-16 04:00:00|974|974|962|962|974|974|960|960|1
1124251200000|2005-08-17 04:00:00|962|962|978|978|980|980|962|962|1
1124337600000|2005-08-18 04:00:00|978|978|967|967|981|981|966|966|1
1124424000000|2005-08-19 04:00:00|967|967|968|968|980|980|965|965|1
1124683200000|2005-08-22 04:00:00|968|968|960|960|971|971|950|950|1
1124769600000|2005-08-23 04:00:00|960|960|958|958|965|965|954|954|1
1124856000000|2005-08-24 04:00:00|958|958|983|983|987|987|958|958|1
1124942400000|2005-08-25 04:00:00|983|983|973|973|989|989|961|961|1
1125028800000|2005-08-26 04:00:00|973|973|976|976|979|979|967|967|1
1125288000000|2005-08-29 04:00:00|976|976|983|983|994|994|976|976|1
1125374400000|2005-08-30 04:00:00|983|983|1012|1012|1014|1014|983|983|1
1125460800000|2005-08-31 04:00:00|1012|1012|1007|1007|1015|1015|1002|1002|1
1125547200000|2005-09-01 04:00:00|1007|1007|1010|1010|1026|1026|1001|1001|1
1125633600000|2005-09-02 04:00:00|1010|1010|1011|1011|1013|1013|1002|1002|1
1125979200000|2005-09-06 04:00:00|1011|1011|1020|1020|1025|1025|1004|1004|1
1126065600000|2005-09-07 04:00:00|1020|1020|1013|1013|1020|1020|1005|1005|1
1126152000000|2005-09-08 04:00:00|1013|1013|1018|1018|1030|1030|1009|1009|1
1126238400000|2005-09-09 04:00:00|1018|1018|1027|1027|1034|1034|1015|1015|1
1126497600000|2005-09-12 04:00:00|1027|1027|1040|1040|1045|1045|1020|1020|1
1126584000000|2005-09-13 04:00:00|1040|1040|1031|1031|1040|1040|1026|1026|1
1126670400000|2005-09-14 04:00:00|1031|1031|1030|1030|1035|1035|1018|1018|1
1126756800000|2005-09-15 04:00:00|1030|1030|1033|1033|1038|1038|1018|1018|1
1126843200000|2005-09-16 04:00:00|1033|1033|1043|1043|1055|1055|1030|1030|1
1127102400000|2005-09-19 04:00:00|1043|1043|1051|1051|1053|1053|1037|1037|1
1127188800000|2005-09-20 04:00:00|1051|1051|1049|1049|1057|1057|1041|1041|1
1127275200000|2005-09-21 04:00:00|1049|1049|1025|1025|1049|1049|1015|1015|1
1127361600000|2005-09-22 04:00:00|1025|1025|1047|1047|1048|1048|1025|1025|1
1127448000000|2005-09-23 04:00:00|1047|1047|1043|1043|1064|1064|1040|1040|1
1127707200000|2005-09-26 04:00:00|1043|1043|1040|1040|1045|1045|1030|1030|1
1127793600000|2005-09-27 04:00:00|1040|1040|1092|1092|1095|1095|1039|1039|1
1127880000000|2005-09-28 04:00:00|1092|1092|1113|1113|1120|1120|1082|1082|1
1127966400000|2005-09-29 04:00:00|1113|1113|1089|1089|1120|1120|1086|1086|1
1128052800000|2005-09-30 04:00:00|1089|1089|1095|1095|1120|1120|1080|1080|1
1128312000000|2005-10-03 04:00:00|1095|1095|1153|1153|1164|1164|1095|1095|1
1128398400000|2005-10-04 04:00:00|1153|1153|1143|1143|1191|1191|1112|1112|1
1128484800000|2005-10-05 04:00:00|1143|1143|1144|1144|1160|1160|1132|1132|1
1128571200000|2005-10-06 04:00:00|1144|1144|1126|1126|1146|1146|1120|1120|1
1128657600000|2005-10-07 04:00:00|1126|1126|1137|1137|1140|1140|1123|1123|1
1128916800000|2005-10-10 04:00:00|1137|1137|1166|1166|1166|1166|1137|1137|1
1129003200000|2005-10-11 04:00:00|1166|1166|1184|1184|1187|1187|1165|1165|1
1129089600000|2005-10-12 04:00:00|1184|1184|1173|1173|1184|1184|1166|1166|1
1129176000000|2005-10-13 04:00:00|1173|1173|1169|1169|1174|1174|1151|1151|1
1129262400000|2005-10-14 04:00:00|1169|1169|1166|1166|1173|1173|1150|1150|1
1129521600000|2005-10-17 04:00:00|1166|1166|1146|1146|1167|1167|1145|1145|1
1129608000000|2005-10-18 04:00:00|1146|1146|1169|1169|1170|1170|1146|1146|1
1129694400000|2005-10-19 04:00:00|1169|1169|1173|1173|1185|1185|1162|1162|1
1129780800000|2005-10-20 04:00:00|1173|1173|1163|1163|1175|1175|1158|1158|1
1129867200000|2005-10-21 04:00:00|1163|1163|1180|1180|1181|1181|1163|1163|1
1130126400000|2005-10-24 04:00:00|1180|1180|1163|1163|1186|1186|1160|1160|1
1130212800000|2005-10-25 04:00:00|1163|1163|1182|1182|1185|1185|1162|1162|1
1130299200000|2005-10-26 04:00:00|1182|1182|1178|1178|1186|1186|1172|1172|1
1130385600000|2005-10-27 04:00:00|1178|1178|1178|1178|1180|1180|1161|1161|1
1130472000000|2005-10-28 04:00:00|1178|1178|1161|1161|1181|1181|1159|1159|1
1130734800000|2005-10-31 05:00:00|1161|1161|1133|1133|1161|1161|1131|1131|1
1130821200000|2005-11-01 05:00:00|1133|1133|1125|1125|1137|1137|1116|1116|1
1130907600000|2005-11-02 05:00:00|1125|1125|1147|1147|1151|1151|1125|1125|1
1130994000000|2005-11-03 05:00:00|1147|1147|1154|1154|1155|1155|1142|1142|1
1131080400000|2005-11-04 05:00:00|1154|1154|1156|1156|1158|1158|1147|1147|1
1131339600000|2005-11-07 05:00:00|1156|1156|1137|1137|1156|1156|1136|1136|1
1131426000000|2005-11-08 05:00:00|1137|1137|1128|1128|1137|1137|1125|1125|1
1131512400000|2005-11-09 05:00:00|1128|1128|1120|1120|1135|1135|1118|1118|1
1131598800000|2005-11-10 05:00:00|1120|1120|1147|1147|1150|1150|1113|1113|1
1131685200000|2005-11-11 05:00:00|1147|1147|1148|1148|1149|1149|1138|1138|1
1131944400000|2005-11-14 05:00:00|1148|1148|1175|1175|1179|1179|1148|1148|1
1132030800000|2005-11-15 05:00:00|1175|1175|1204|1204|1205|1205|1175|1175|1
1132117200000|2005-11-16 05:00:00|1204|1204|1212|1212|1219|1219|1194|1194|1
1132203600000|2005-11-17 05:00:00|1212|1212|1205|1205|1222|1222|1202|1202|1
1132290000000|2005-11-18 05:00:00|1205|1205|1198|1198|1212|1212|1193|1193|1
1132549200000|2005-11-21 05:00:00|1198|1198|1207|1207|1210|1210|1198|1198|1
1132635600000|2005-11-22 05:00:00|1207|1207|1205|1205|1216|1216|1204|1204|1
1132722000000|2005-11-23 05:00:00|1205|1205|1215|1215|1217|1217|1202|1202|1
1133154000000|2005-11-28 05:00:00|1215|1215|1245|1245|1249|1249|1215|1215|1
1133240400000|2005-11-29 05:00:00|1245|1245|1245|1245|1254|1254|1242|1242|1
1133326800000|2005-11-30 05:00:00|1245|1245|1243|1243|1253|1253|1230|1230|1
1133413200000|2005-12-01 05:00:00|1243|1243|1292|1292|1296|1296|1243|1243|1
1133499600000|2005-12-02 05:00:00|1292|1292|1286|1286|1305|1305|1277|1277|1
1133758800000|2005-12-05 05:00:00|1286|1286|1326|1326|1329|1329|1286|1286|1
1133845200000|2005-12-06 05:00:00|1326|1326|1309|1309|1326|1326|1306|1306|1
1133931600000|2005-12-07 05:00:00|1309|1309|1339|1339|1349|1349|1309|1309|1
1134018000000|2005-12-08 05:00:00|1339|1339|1361|1361|1363|1363|1326|1326|1
1134104400000|2005-12-09 05:00:00|1361|1361|1351|1351|1371|1371|1349|1349|1
1134363600000|2005-12-12 05:00:00|1351|1351|1396|1396|1406|1406|1351|1351|1
1134450000000|2005-12-13 05:00:00|1396|1396|1381|1381|1396|1396|1363|1363|1
1134536400000|2005-12-14 05:00:00|1381|1381|1359|1359|1395|1395|1350|1350|1
1134622800000|2005-12-15 05:00:00|1359|1359|1387|1387|1388|1388|1343|1343|1
1134709200000|2005-12-16 05:00:00|1387|1387|1420|1420|1431|1431|1378|1378|1
1134968400000|2005-12-19 05:00:00|1420|1420|1433|1433|1443|1443|1420|1420|1
1135054800000|2005-12-20 05:00:00|1433|1433|1421|1421|1442|1442|1415|1415|1
1135141200000|2005-12-21 05:00:00|1421|1421|1410|1410|1423|1423|1409|1409|1
1135227600000|2005-12-22 05:00:00|1410|1410|1450|1450|1453|1453|1406|1406|1
1135314000000|2005-12-23 05:00:00|1450|1450|1463|1463|1489|1489|1450|1450|1
1135659600000|2005-12-27 05:00:00|1463|1463|1455|1455|1466|1466|1446|1446|1
1135746000000|2005-12-28 05:00:00|1455|1455|1461|1461|1463|1463|1436|1436|1
1135832400000|2005-12-29 05:00:00|1461|1461|1479|1479|1480|1480|1461|1461|1
1135918800000|2005-12-30 05:00:00|1479|1479|1468|1468|1489|1489|1460|1460|1
1136264400000|2006-01-03 05:00:00|1468|1468|1418|1418|1468|1468|1400|1400|1
1136350800000|2006-01-04 05:00:00|1418|1418|1487|1487|1490|1490|1418|1418|1
1136437200000|2006-01-05 05:00:00|1487|1487|1485|1485|1517|1517|1470|1470|1
1136523600000|2006-01-06 05:00:00|1485|1485|1488|1488|1510|1510|1482|1482|1
1136782800000|2006-01-09 05:00:00|1488|1488|1460|1460|1489|1489|1455|1455|1
1136869200000|2006-01-10 05:00:00|1460|1460|1466|1466|1475|1475|1458|1458|1
1136955600000|2006-01-11 05:00:00|1466|1466|1471|1471|1491|1491|1466|1466|1
1137042000000|2006-01-12 05:00:00|1471|1471|1472|1472|1484|1484|1469|1469|1
1137128400000|2006-01-13 05:00:00|1472|1472|1527|1527|1530|1530|1472|1472|1
1137474000000|2006-01-17 05:00:00|1527|1527|1557|1557|1560|1560|1527|1527|1
1137560400000|2006-01-18 05:00:00|1557|1557|1570|1570|1576|1576|1552|1552|1
1137646800000|2006-01-19 05:00:00|1570|1570|1612|1612|1622|1622|1554|1554|1
1137733200000|2006-01-20 05:00:00|1612|1612|1715|1715|1721|1721|1612|1612|1
1137992400000|2006-01-23 05:00:00|1715|1715|1735|1735|1875|1875|1715|1715|1
1138078800000|2006-01-24 05:00:00|1735|1735|1789|1789|1808|1808|1682|1682|1
1138165200000|2006-01-25 05:00:00|1789|1789|1791|1791|1805|1805|1760|1760|1
1138251600000|2006-01-26 05:00:00|1791|1791|1848|1848|1850|1850|1791|1791|1
1138338000000|2006-01-27 05:00:00|1848|1848|1861|1861|1882|1882|1841|1841|1
1138597200000|2006-01-30 05:00:00|1861|1861|1820|1820|1861|1861|1811|1811|1
1138683600000|2006-01-31 05:00:00|1820|1820|1802|1802|1858|1858|1796|1796|1
1138770000000|2006-02-01 05:00:00|1802|1802|1829|1829|1836|1836|1765|1765|1
1138856400000|2006-02-02 05:00:00|1829|1829|1915|1915|1920|1920|1829|1829|1
1138942800000|2006-02-03 05:00:00|1915|1915|1930|1930|1973|1973|1915|1915|1
1139202000000|2006-02-06 05:00:00|1930|1930|1880|1880|1950|1950|1860|1860|1
1139288400000|2006-02-07 05:00:00|1880|1880|1817|1817|1880|1880|1790|1790|1
1139374800000|2006-02-08 05:00:00|1817|1817|1880|1880|1885|1885|1790|1790|1
1139461200000|2006-02-09 05:00:00|1880|1880|1814|1814|1925|1925|1810|1810|1
1139547600000|2006-02-10 05:00:00|1814|1814|1766|1766|1814|1814|1745|1745|1
1139806800000|2006-02-13 05:00:00|1766|1766|1775|1775|1800|1800|1710|1710|1
1139893200000|2006-02-14 05:00:00|1775|1775|1772|1772|1790|1790|1735|1735|1
1139979600000|2006-02-15 05:00:00|1772|1772|1792|1792|1802|1802|1755|1755|1
1140066000000|2006-02-16 05:00:00|1792|1792|1746|1746|1792|1792|1680|1680|1
1140152400000|2006-02-17 05:00:00|1746|1746|1733|1733|1760|1760|1695|1695|1
1140498000000|2006-02-21 05:00:00|1733|1733|1768|1768|1780|1780|1730|1730|1
1140584400000|2006-02-22 05:00:00|1768|1768|1826|1826|1830|1830|1768|1768|1
1140670800000|2006-02-23 05:00:00|1826|1826|1750|1750|1855|1855|1740|1740|1
1140757200000|2006-02-24 05:00:00|1750|1750|1762|1762|1780|1780|1740|1740|1
1141016400000|2006-02-27 05:00:00|1762|1762|1655|1655|1762|1762|1640|1640|1
1141102800000|2006-02-28 05:00:00|1655|1655|1674|1674|1675|1675|1570|1570|1
1141189200000|2006-03-01 05:00:00|1674|1674|1679|1679|1710|1710|1653|1653|1
1141275600000|2006-03-02 05:00:00|1679|1679|1688|1688|1693|1693|1646|1646|1
1141362000000|2006-03-03 05:00:00|1688|1688|1723|1723|1725|1725|1676|1676|1
1141621200000|2006-03-06 05:00:00|1723|1723|1777|1777|1784|1784|1713|1713|1
1141707600000|2006-03-07 05:00:00|1777|1777|1718|1718|1777|1777|1702|1702|1
1141794000000|2006-03-08 05:00:00|1718|1718|1662|1662|1718|1718|1656|1656|1
1141880400000|2006-03-09 05:00:00|1662|1662|1628|1628|1675|1675|1619|1619|1
1141966800000|2006-03-10 05:00:00|1628|1628|1668|1668|1670|1670|1628|1628|1
1142226000000|2006-03-13 05:00:00|1668|1668|1685|1685|1694|1694|1643|1643|1
1142312400000|2006-03-14 05:00:00|1685|1685|1640|1640|1685|1685|1637|1637|1
1142398800000|2006-03-15 05:00:00|1640|1640|1670|1670|1675|1675|1630|1630|1
1142485200000|2006-03-16 05:00:00|1670|1670|1662|1662|1685|1685|1656|1656|1
1142571600000|2006-03-17 05:00:00|1662|1662|1644|1644|1662|1662|1641|1641|1
1142830800000|2006-03-20 05:00:00|1644|1644|1662|1662|1677|1677|1641|1641|1
1142917200000|2006-03-21 05:00:00|1662|1662|1702|1702|1710|1710|1662|1662|1
1143003600000|2006-03-22 05:00:00|1702|1702|1681|1681|1717|1717|1670|1670|1
1143090000000|2006-03-23 05:00:00|1681|1681|1685|1685|1692|1692|1652|1652|1
1143176400000|2006-03-24 05:00:00|1685|1685|1713|1713|1725|1725|1676|1676|1
1143435600000|2006-03-27 05:00:00|1713|1713|1748|1748|1750|1750|1713|1713|1
1143522000000|2006-03-28 05:00:00|1748|1748|1817|1817|1845|1845|1748|1748|1
1143608400000|2006-03-29 05:00:00|1817|1817|1820|1820|1833|1833|1797|1797|1
1143694800000|2006-03-30 05:00:00|1820|1820|1827|1827|1848|1848|1808|1808|1
1143781200000|2006-03-31 05:00:00|1827|1827|1790|1790|1840|1840|1770|1770|1
1144036800000|2006-04-03 04:00:00|1790|1790|1833|1833|1839|1839|1790|1790|1
1144123200000|2006-04-04 04:00:00|1833|1833|1796|1796|1833|1833|1790|1790|1
1144209600000|2006-04-05 04:00:00|1796|1796|1784|1784|1800|1800|1764|1764|1
1144296000000|2006-04-06 04:00:00|1784|1784|1777|1777|1812|1812|1765|1765|1
1144382400000|2006-04-07 04:00:00|1777|1777|1712|1712|1777|1777|1690|1690|1
1144641600000|2006-04-10 04:00:00|1712|1712|1701|1701|1733|1733|1680|1680|1
1144728000000|2006-04-11 04:00:00|1701|1701|1700|1700|1726|1726|1698|1698|1
1144814400000|2006-04-12 04:00:00|1700|1700|1676|1676|1710|1710|1666|1666|1
1144900800000|2006-04-13 04:00:00|1676|1676|1649|1649|1676|1676|1620|1620|1
1145246400000|2006-04-17 04:00:00|1649|1649|1688|1688|1689|1689|1649|1649|1
1145332800000|2006-04-18 04:00:00|1688|1688|1752|1752|1755|1755|1688|1688|1
1145419200000|2006-04-19 04:00:00|1752|1752|1743|1743|1765|1765|1730|1730|1
1145505600000|2006-04-20 04:00:00|1743|1743|1715|1715|1762|1762|1696|1696|1
1145592000000|2006-04-21 04:00:00|1715|1715|1721|1721|1725|1725|1683|1683|1
1145851200000|2006-04-24 04:00:00|1721|1721|1705|1705|1732|1732|1693|1693|1
1145937600000|2006-04-25 04:00:00|1705|1705|1684|1684|1720|1720|1670|1670|1
1146024000000|2006-04-26 04:00:00|1684|1684|1682|1682|1695|1695|1666|1666|1
1146110400000|2006-04-27 04:00:00|1682|1682|1672|1672|1695|1695|1635|1635|1
1146196800000|2006-04-28 04:00:00|1672|1672|1713|1713|1713|1713|1652|1652|1
1146456000000|2006-05-01 04:00:00|1713|1713|1773|1773|1775|1775|1713|1713|1
1146542400000|2006-05-02 04:00:00|1773|1773|1791|1791|1793|1793|1761|1761|1
1146628800000|2006-05-03 04:00:00|1791|1791|1769|1769|1800|1800|1767|1767|1
1146715200000|2006-05-04 04:00:00|1769|1769|1705|1705|1769|1769|1702|1702|1
1146801600000|2006-05-05 04:00:00|1705|1705|1748|1748|1749|1749|1705|1705|1
1147060800000|2006-05-08 04:00:00|1748|1748|1725|1725|1748|1748|1717|1717|1
1147147200000|2006-05-09 04:00:00|1725|1725|1747|1747|1749|1749|1696|1696|1
1147233600000|2006-05-10 04:00:00|1747|1747|1738|1738|1757|1757|1726|1726|1
1147320000000|2006-05-11 04:00:00|1738|1738|1765|1765|1785|1785|1738|1738|1
1147406400000|2006-05-12 04:00:00|1765|1765|1760|1760|1775|1775|1750|1750|1
1147665600000|2006-05-15 04:00:00|1760|1760|1717|1717|1760|1760|1707|1707|1
1147752000000|2006-05-16 04:00:00|1717|1717|1703|1703|1717|1717|1686|1686|1
1147838400000|2006-05-17 04:00:00|1703|1703|1693|1693|1722|1722|1690|1690|1
1147924800000|2006-05-18 04:00:00|1693|1693|1634|1634|1693|1693|1630|1630|1
1148011200000|2006-05-19 04:00:00|1634|1634|1642|1642|1645|1645|1589|1589|1
1148270400000|2006-05-22 04:00:00|1642|1642|1639|1639|1642|1642|1602|1602|1
1148356800000|2006-05-23 04:00:00|1639|1639|1662|1662|1667|1667|1639|1639|1
1148443200000|2006-05-24 04:00:00|1662|1662|1621|1621|1662|1662|1607|1607|1
1148529600000|2006-05-25 04:00:00|1621|1621|1624|1624|1632|1632|1617|1617|1
1148616000000|2006-05-26 04:00:00|1624|1624|1588|1588|1624|1624|1584|1584|1
1148961600000|2006-05-30 04:00:00|1588|1588|1591|1591|1599|1599|1569|1569|1
1149048000000|2006-05-31 04:00:00|1591|1591|1546|1546|1595|1595|1542|1542|1
1149134400000|2006-06-01 04:00:00|1546|1546|1514|1514|1546|1546|1499|1499|1
1149220800000|2006-06-02 04:00:00|1514|1514|1521|1521|1536|1536|1514|1514|1
1149480000000|2006-06-05 04:00:00|1521|1521|1539|1539|1556|1556|1521|1521|1
1149566400000|2006-06-06 04:00:00|1539|1539|1509|1509|1539|1539|1503|1503|1
1149652800000|2006-06-07 04:00:00|1509|1509|1522|1522|1524|1524|1486|1486|1
1149739200000|2006-06-08 04:00:00|1522|1522|1503|1503|1522|1522|1496|1496|1
1149825600000|2006-06-09 04:00:00|1503|1503|1505|1505|1515|1515|1503|1503|1
1150084800000|2006-06-12 04:00:00|1505|1505|1491|1491|1513|1513|1486|1486|1
1150171200000|2006-06-13 04:00:00|1491|1491|1472|1472|1491|1491|1457|1457|1
1150257600000|2006-06-14 04:00:00|1472|1472|1471|1471|1483|1483|1467|1467|1
1150344000000|2006-06-15 04:00:00|1471|1471|1500|1500|1507|1507|1471|1471|1
1150430400000|2006-06-16 04:00:00|1500|1500|1501|1501|1507|1507|1492|1492|1
1150689600000|2006-06-19 04:00:00|1501|1501|1485|1485|1502|1502|1485|1485|1
1150776000000|2006-06-20 04:00:00|1485|1485|1521|1521|1522|1522|1485|1485|1
1150862400000|2006-06-21 04:00:00|1521|1521|1574|1574|1578|1578|1521|1521|1
1150948800000|2006-06-22 04:00:00|1574|1574|1575|1575|1595|1595|1568|1568|1
1151035200000|2006-06-23 04:00:00|1575|1575|1545|1545|1575|1575|1542|1542|1
1151294400000|2006-06-26 04:00:00|1545|1545|1576|1576|1576|1576|1533|1533|1
1151380800000|2006-06-27 04:00:00|1576|1576|1564|1564|1588|1588|1560|1560|1
1151467200000|2006-06-28 04:00:00|1564|1564|1567|1567|1573|1573|1556|1556|1
1151553600000|2006-06-29 04:00:00|1567|1567|1563|1563|1579|1579|1550|1550|1
1151640000000|2006-06-30 04:00:00|1563|1563|1579|1579|1620|1620|1542|1542|1
1151899200000|2006-07-03 04:00:00|1579|1579|1662|1662|1672|1672|1579|1579|1
1152072000000|2006-07-05 04:00:00|1662|1662|1702|1702|1704|1704|1662|1662|1
1152158400000|2006-07-06 04:00:00|1702|1702|1716|1716|1725|1725|1702|1702|1
1152244800000|2006-07-07 04:00:00|1716|1716|1687|1687|1716|1716|1685|1685|1
1152504000000|2006-07-10 04:00:00|1687|1687|1646|1646|1687|1687|1643|1643|1
1152590400000|2006-07-11 04:00:00|1646|1646|1657|1657|1670|1670|1638|1638|1
1152676800000|2006-07-12 04:00:00|1657|1657|1627|1627|1672|1672|1625|1625|1
1152763200000|2006-07-13 04:00:00|1627|1627|1642|1642|1651|1651|1627|1627|1
1152849600000|2006-07-14 04:00:00|1642|1642|1597|1597|1657|1657|1592|1592|1
1153108800000|2006-07-17 04:00:00|1597|1597|1570|1570|1597|1597|1566|1566|1
1153195200000|2006-07-18 04:00:00|1570|1570|1567|1567|1588|1588|1559|1559|1
1153281600000|2006-07-19 04:00:00|1567|1567|1536|1536|1567|1567|1532|1532|1
1153368000000|2006-07-20 04:00:00|1536|1536|1531|1531|1551|1551|1527|1527|1
1153454400000|2006-07-21 04:00:00|1531|1531|1536|1536|1538|1538|1521|1521|1
1153713600000|2006-07-24 04:00:00|1536|1536|1558|1558|1574|1574|1530|1530|1
1153800000000|2006-07-25 04:00:00|1558|1558|1531|1531|1558|1558|1527|1527|1
1153886400000|2006-07-26 04:00:00|1531|1531|1505|1505|1541|1541|1501|1501|1
1153972800000|2006-07-27 04:00:00|1505|1505|1477|1477|1510|1510|1472|1472|1
1154059200000|2006-07-28 04:00:00|1477|1477|1476|1476|1495|1495|1475|1475|1
1154318400000|2006-07-31 04:00:00|1476|1476|1491|1491|1495|1495|1474|1474|1
1154404800000|2006-08-01 04:00:00|1491|1491|1490|1490|1498|1498|1485|1485|1
1154491200000|2006-08-02 04:00:00|1490|1490|1453|1453|1500|1500|1451|1451|1
1154577600000|2006-08-03 04:00:00|1453|1453|1428|1428|1453|1453|1410|1410|1
1154664000000|2006-08-04 04:00:00|1428|1428|1441|1441|1446|1446|1428|1428|1
1154923200000|2006-08-07 04:00:00|1441|1441|1427|1427|1452|1452|1420|1420|1
1155009600000|2006-08-08 04:00:00|1427|1427|1399|1399|1427|1427|1392|1392|1
1155096000000|2006-08-09 04:00:00|1399|1399|1404|1404|1419|1419|1388|1388|1
1155182400000|2006-08-10 04:00:00|1404|1404|1389|1389|1411|1411|1388|1388|1
1155268800000|2006-08-11 04:00:00|1389|1389|1336|1336|1389|1389|1332|1332|1
1155528000000|2006-08-14 04:00:00|1336|1336|1250|1250|1336|1336|1247|1247|1
1155614400000|2006-08-15 04:00:00|1250|1250|1279|1279|1283|1283|1250|1250|1
1155700800000|2006-08-16 04:00:00|1279|1279|1265|1265|1293|1293|1260|1260|1
1155787200000|2006-08-17 04:00:00|1265|1265|1220|1220|1265|1265|1196|1196|1
1155873600000|2006-08-18 04:00:00|1220|1220|1218|1218|1240|1240|1212|1212|1
1156132800000|2006-08-21 04:00:00|1218|1218|1214|1214|1230|1230|1209|1209|1
1156219200000|2006-08-22 04:00:00|1214|1214|1206|1206|1215|1215|1199|1199|1
1156305600000|2006-08-23 04:00:00|1206|1206|1241|1241|1257|1257|1206|1206|1
1156392000000|2006-08-24 04:00:00|1241|1241|1230|1230|1268|1268|1226|1226|1
1156478400000|2006-08-25 04:00:00|1230|1230|1230|1230|1251|1251|1222|1222|1
1156737600000|2006-08-28 04:00:00|1230|1230|1213|1213|1235|1235|1212|1212|1
1156824000000|2006-08-29 04:00:00|1213|1213|1188|1188|1213|1213|1163|1163|1
1156910400000|2006-08-30 04:00:00|1188|1188|1152|1152|1188|1188|1142|1142|1
1156996800000|2006-08-31 04:00:00|1152|1152|1180|1180|1190|1190|1141|1141|1
1157083200000|2006-09-01 04:00:00|1180|1180|1139|1139|1184|1184|1126|1126|1
1157428800000|2006-09-05 04:00:00|1139|1139|1149|1149|1159|1159|1128|1128|1
1157515200000|2006-09-06 04:00:00|1149|1149|1164|1164|1198|1198|1143|1143|1
1157601600000|2006-09-07 04:00:00|1164|1164|1162|1162|1185|1185|1147|1147|1
1157688000000|2006-09-08 04:00:00|1162|1162|1189|1189|1205|1205|1162|1162|1
1157947200000|2006-09-11 04:00:00|1189|1189|1141|1141|1189|1189|1140|1140|1
1158033600000|2006-09-12 04:00:00|1141|1141|1155|1155|1167|1167|1141|1141|1
1158120000000|2006-09-13 04:00:00|1155|1155|1237|1237|1240|1240|1155|1155|1
1158206400000|2006-09-14 04:00:00|1237|1237|1216|1216|1250|1250|1213|1213|1
1158292800000|2006-09-15 04:00:00|1216|1216|1244|1244|1247|1247|1207|1207|1
1158552000000|2006-09-18 04:00:00|1244|1244|1236|1236|1249|1249|1225|1225|1
1158638400000|2006-09-19 04:00:00|1236|1236|1230|1230|1245|1245|1229|1229|1
1158724800000|2006-09-20 04:00:00|1230|1230|1212|1212|1237|1237|1190|1190|1
1158811200000|2006-09-21 04:00:00|1212|1212|1156|1156|1221|1221|1150|1150|1
1158897600000|2006-09-22 04:00:00|1156|1156|1046|1046|1156|1156|1040|1040|1
1159156800000|2006-09-25 04:00:00|1046|1046|975|975|1046|1046|970|970|1
1159243200000|2006-09-26 04:00:00|975|975|1019|1019|1019|1019|975|975|1
1159329600000|2006-09-27 04:00:00|1019|1019|1015|1015|1081|1081|1010|1010|1
1159416000000|2006-09-28 04:00:00|1015|1015|1055|1055|1055|1055|1001|1001|1
1159502400000|2006-09-29 04:00:00|1055|1055|1085|1085|1120|1120|1030|1030|1
1159761600000|2006-10-02 04:00:00|1085|1085|1132|1132|1179|1179|1085|1085|1
1159848000000|2006-10-03 04:00:00|1132|1132|1089|1089|1132|1132|1088|1088|1
1159934400000|2006-10-04 04:00:00|1089|1089|1116|1116|1120|1120|1066|1066|1
1160020800000|2006-10-05 04:00:00|1116|1116|1114|1114|1129|1129|1102|1102|1
1160107200000|2006-10-06 04:00:00|1114|1114|1107|1107|1115|1115|1096|1096|1
1160366400000|2006-10-09 04:00:00|1107|1107|1148|1148|1160|1160|1107|1107|1
1160452800000|2006-10-10 04:00:00|1148|1148|1161|1161|1187|1187|1148|1148|1
1160539200000|2006-10-11 04:00:00|1161|1161|1109|1109|1161|1161|1107|1107|1
1160625600000|2006-10-12 04:00:00|1109|1109|1113|1113|1133|1133|1100|1100|1
1160712000000|2006-10-13 04:00:00|1113|1113|1113|1113|1127|1127|1112|1112|1
1160971200000|2006-10-16 04:00:00|1113|1113|1171|1171|1174|1174|1113|1113|1
1161057600000|2006-10-17 04:00:00|1171|1171|1258|1258|1265|1265|1171|1171|1
1161144000000|2006-10-18 04:00:00|1258|1258|1159|1159|1258|1258|1156|1156|1
1161230400000|2006-10-19 04:00:00|1159|1159|1159|1159|1205|1205|1147|1147|1
1161316800000|2006-10-20 04:00:00|1159|1159|1171|1171|1176|1176|1146|1146|1
1161576000000|2006-10-23 04:00:00|1171|1171|1180|1180|1185|1185|1144|1144|1
1161662400000|2006-10-24 04:00:00|1180|1180|1169|1169|1205|1205|1158|1158|1
1161748800000|2006-10-25 04:00:00|1169|1169|1190|1190|1193|1193|1166|1166|1
1161835200000|2006-10-26 04:00:00|1190|1190|1182|1182|1208|1208|1180|1180|1
1161921600000|2006-10-27 04:00:00|1182|1182|1179|1179|1199|1199|1173|1173|1
1162184400000|2006-10-30 05:00:00|1179|1179|1145|1145|1182|1182|1143|1143|1
1162270800000|2006-10-31 05:00:00|1145|1145|1155|1155|1160|1160|1130|1130|1
1162357200000|2006-11-01 05:00:00|1155|1155|1150|1150|1170|1170|1143|1143|1
1162443600000|2006-11-02 05:00:00|1150|1150|1153|1153|1161|1161|1142|1142|1
1162530000000|2006-11-03 05:00:00|1153|1153|1131|1131|1158|1158|1130|1130|1
1162789200000|2006-11-06 05:00:00|1131|1131|1175|1175|1177|1177|1131|1131|1
1162875600000|2006-11-07 05:00:00|1175|1175|1158|1158|1175|1175|1155|1155|1
1162962000000|2006-11-08 05:00:00|1158|1158|1196|1196|1199|1199|1153|1153|1
1163048400000|2006-11-09 05:00:00|1196|1196|1218|1218|1220|1220|1186|1186|1
1163134800000|2006-11-10 05:00:00|1218|1218|1185|1185|1233|1233|1180|1180|1
1163394000000|2006-11-13 05:00:00|1185|1185|1167|1167|1198|1198|1165|1165|1
1163480400000|2006-11-14 05:00:00|1167|1167|1167|1167|1176|1176|1160|1160|1
1163566800000|2006-11-15 05:00:00|1167|1167|1179|1179|1185|1185|1161|1161|1
1163653200000|2006-11-16 05:00:00|1179|1179|1153|1153|1179|1179|1152|1152|1
1163739600000|2006-11-17 05:00:00|1153|1153|1135|1135|1153|1153|1124|1124|1
1163998800000|2006-11-20 05:00:00|1135|1135|1149|1149|1168|1168|1135|1135|1
1164085200000|2006-11-21 05:00:00|1149|1149|1148|1148|1152|1152|1138|1138|1
1164171600000|2006-11-22 05:00:00|1148|1148|1147|1147|1157|1157|1142|1142|1
1164603600000|2006-11-27 05:00:00|1147|1147|1181|1181|1200|1200|1147|1147|1
1164690000000|2006-11-28 05:00:00|1181|1181|1199|1199|1200|1200|1180|1180|1
1164776400000|2006-11-29 05:00:00|1199|1199|1236|1236|1239|1239|1195|1195|1
1164862800000|2006-11-30 05:00:00|1236|1236|1237|1237|1257|1257|1235|1235|1
1164949200000|2006-12-01 05:00:00|1237|1237|1226|1226|1245|1245|1215|1215|1
1165208400000|2006-12-04 05:00:00|1226|1226|1176|1176|1226|1226|1173|1173|1
1165294800000|2006-12-05 05:00:00|1176|1176|1176|1176|1187|1187|1167|1167|1
1165381200000|2006-12-06 05:00:00|1176|1176|1149|1149|1176|1176|1147|1147|1
1165467600000|2006-12-07 05:00:00|1149|1149|1122|1122|1154|1154|1115|1115|1
1165554000000|2006-12-08 05:00:00|1122|1122|1137|1137|1152|1152|1122|1122|1
1165813200000|2006-12-11 05:00:00|1137|1137|1142|1142|1147|1147|1121|1121|1
1165899600000|2006-12-12 05:00:00|1142|1142|1137|1137|1162|1162|1135|1135|1
1165986000000|2006-12-13 05:00:00|1137|1137|1132|1132|1143|1143|1124|1124|1
1166072400000|2006-12-14 05:00:00|1132|1132|1132|1132|1146|1146|1126|1126|1
1166158800000|2006-12-15 05:00:00|1132|1132|1150|1150|1159|1159|1132|1132|1
1166418000000|2006-12-18 05:00:00|1150|1150|1203|1203|1205|1205|1150|1150|1
1166504400000|2006-12-19 05:00:00|1203|1203|1204|1204|1205|1205|1188|1188|1
1166590800000|2006-12-20 05:00:00|1204|1204|1199|1199|1204|1204|1192|1192|1
1166677200000|2006-12-21 05:00:00|1199|1199|1190|1190|1203|1203|1183|1183|1
1166763600000|2006-12-22 05:00:00|1190|1190|1192|1192|1199|1199|1188|1188|1
1167109200000|2006-12-26 05:00:00|1192|1192|1186|1186|1200|1200|1183|1183|1
1167195600000|2006-12-27 05:00:00|1186|1186|1179|1179|1189|1189|1177|1177|1
1167282000000|2006-12-28 05:00:00|1179|1179|1186|1186|1197|1197|1179|1179|1
1167368400000|2006-12-29 05:00:00|1186|1186|1175|1175|1199|1199|1172|1172|1
1167800400000|2007-01-03 05:00:00|1175|1175|1151|1151|1175|1175|1140|1140|1
1167886800000|2007-01-04 05:00:00|1151|1151|1127|1127|1151|1151|1126|1126|1
1167973200000|2007-01-05 05:00:00|1127|1127|1109|1109|1141|1141|1100|1100|1
1168232400000|2007-01-08 05:00:00|1109|1109|1116|1116|1132|1132|1109|1109|1
1168318800000|2007-01-09 05:00:00|1116|1116|1110|1110|1116|1116|1083|1083|1
1168405200000|2007-01-10 05:00:00|1110|1110|1112|1112|1114|1114|1090|1090|1
1168491600000|2007-01-11 05:00:00|1112|1112|1102|1102|1118|1118|1095|1095|1
1168578000000|2007-01-12 05:00:00|1102|1102|1093|1093|1102|1102|1082|1082|1
1168923600000|2007-01-16 05:00:00|1093|1093|1091|1091|1105|1105|1069|1069|1
1169010000000|2007-01-17 05:00:00|1091|1091|1076|1076|1095|1095|1065|1065|1
1169096400000|2007-01-18 05:00:00|1076|1076|1071|1071|1088|1088|1062|1062|1
1169182800000|2007-01-19 05:00:00|1071|1071|1086|1086|1087|1087|1071|1071|1
1169442000000|2007-01-22 05:00:00|1086|1086|1093|1093|1100|1100|1082|1082|1
1169528400000|2007-01-23 05:00:00|1093|1093|1079|1079|1095|1095|1076|1076|1
1169614800000|2007-01-24 05:00:00|1079|1079|1076|1076|1097|1097|1075|1075|1
1169701200000|2007-01-25 05:00:00|1076|1076|1069|1069|1086|1086|1066|1066|1
1169787600000|2007-01-26 05:00:00|1069|1069|1072|1072|1074|1074|1053|1053|1
1170046800000|2007-01-29 05:00:00|1072|1072|1059|1059|1072|1072|1056|1056|1
1170133200000|2007-01-30 05:00:00|1059|1059|1055|1055|1059|1059|1035|1035|1
1170219600000|2007-01-31 05:00:00|1055|1055|1060|1060|1063|1063|1051|1051|1
1170306000000|2007-02-01 05:00:00|1060|1060|1063|1063|1067|1067|1044|1044|1
1170392400000|2007-02-02 05:00:00|1063|1063|1050|1050|1068|1068|1048|1048|1
1170651600000|2007-02-05 05:00:00|1050|1050|1048|1048|1058|1058|1043|1043|1
1170738000000|2007-02-06 05:00:00|1048|1048|1019|1019|1050|1050|1017|1017|1
1170824400000|2007-02-07 05:00:00|1019|1019|1012|1012|1027|1027|998|998|1
1170910800000|2007-02-08 05:00:00|1012|1012|1028|1028|1033|1033|1005|1005|1
1170997200000|2007-02-09 05:00:00|1028|1028|1049|1049|1053|1053|1018|1018|1
1171256400000|2007-02-12 05:00:00|1049|1049|1039|1039|1074|1074|1034|1034|1
1171342800000|2007-02-13 05:00:00|1039|1039|1038|1038|1043|1043|1029|1029|1
1171429200000|2007-02-14 05:00:00|1038|1038|1056|1056|1065|1065|1038|1038|1
1171515600000|2007-02-15 05:00:00|1056|1056|1111|1111|1119|1119|1056|1056|1
1171602000000|2007-02-16 05:00:00|1111|1111|1113|1113|1132|1132|1105|1105|1
1171947600000|2007-02-20 05:00:00|1113|1113|1079|1079|1120|1120|1074|1074|1
1172034000000|2007-02-21 05:00:00|1079|1079|1071|1071|1085|1085|1065|1065|1
1172120400000|2007-02-22 05:00:00|1071|1071|1110|1110|1111|1111|1071|1071|1
1172206800000|2007-02-23 05:00:00|1110|1110|1097|1097|1120|1120|1095|1095|1
1172466000000|2007-02-26 05:00:00|1097|1097|1102|1102|1110|1110|1091|1091|1
1172552400000|2007-02-27 05:00:00|1102|1102|1145|1145|1147|1147|1101|1101|1
1172638800000|2007-02-28 05:00:00|1145|1145|1131|1131|1148|1148|1100|1100|1
1172725200000|2007-03-01 05:00:00|1131|1131|1097|1097|1131|1131|1052|1052|1
1172811600000|2007-03-02 05:00:00|1097|1097|1122|1122|1149|1149|1097|1097|1
1173070800000|2007-03-05 05:00:00|1122|1122|1066|1066|1123|1123|1065|1065|1
1173157200000|2007-03-06 05:00:00|1066|1066|1076|1076|1086|1086|1066|1066|1
1173243600000|2007-03-07 05:00:00|1076|1076|1068|1068|1091|1091|1065|1065|1
1173330000000|2007-03-08 05:00:00|1068|1068|1059|1059|1078|1078|1056|1056|1
1173416400000|2007-03-09 05:00:00|1059|1059|1052|1052|1069|1069|1049|1049|1
1173672000000|2007-03-12 04:00:00|1052|1052|1036|1036|1056|1056|1034|1034|1
1173758400000|2007-03-13 04:00:00|1036|1036|1039|1039|1060|1060|1035|1035|1
1173844800000|2007-03-14 04:00:00|1039|1039|1041|1041|1046|1046|1029|1029|1
1173931200000|2007-03-15 04:00:00|1041|1041|1023|1023|1050|1050|1019|1019|1
1174017600000|2007-03-16 04:00:00|1023|1023|1026|1026|1028|1028|1007|1007|1
1174276800000|2007-03-19 04:00:00|1026|1026|1022|1022|1033|1033|1011|1011|1
1174363200000|2007-03-20 04:00:00|1022|1022|1023|1023|1031|1031|1017|1017|1
1174449600000|2007-03-21 04:00:00|1023|1023|1019|1019|1029|1029|1018|1018|1
1174536000000|2007-03-22 04:00:00|1019|1019|1022|1022|1030|1030|1015|1015|1
1174622400000|2007-03-23 04:00:00|1022|1022|1020|1020|1027|1027|1016|1016|1
1174881600000|2007-03-26 04:00:00|1020|1020|1000|1000|1020|1020|998|998|1
1174968000000|2007-03-27 04:00:00|1000|1000|1011|1011|1018|1018|995|995|1
1175054400000|2007-03-28 04:00:00|1011|1011|1012|1012|1025|1025|1006|1006|1
1175140800000|2007-03-29 04:00:00|1012|1012|985|985|1014|1014|982|982|1
1175227200000|2007-03-30 04:00:00|985|985|988|988|990|990|979|979|1
1175486400000|2007-04-02 04:00:00|988|988|970|970|990|990|968|968|1
1175572800000|2007-04-03 04:00:00|970|970|972|972|984|984|968|968|1
1175659200000|2007-04-04 04:00:00|972|972|971|971|975|975|966|966|1
1175745600000|2007-04-05 04:00:00|971|971|980|980|980|980|967|967|1
1176091200000|2007-04-09 04:00:00|980|980|998|998|999|999|980|980|1
1176177600000|2007-04-10 04:00:00|998|998|975|975|1002|1002|972|972|1
1176264000000|2007-04-11 04:00:00|975|975|991|991|996|996|975|975|1
1176350400000|2007-04-12 04:00:00|991|991|988|988|999|999|985|985|1
1176436800000|2007-04-13 04:00:00|988|988|990|990|1000|1000|987|987|1
1176696000000|2007-04-16 04:00:00|990|990|970|970|1006|1006|966|966|1
1176782400000|2007-04-17 04:00:00|970|970|965|965|990|990|959|959|1
1176868800000|2007-04-18 04:00:00|965|965|942|942|972|972|937|937|1
1176955200000|2007-04-19 04:00:00|942|942|955|955|964|964|940|940|1
1177041600000|2007-04-20 04:00:00|955|955|952|952|970|970|952|952|1
1177300800000|2007-04-23 04:00:00|952|952|933|933|952|952|930|930|1
1177387200000|2007-04-24 04:00:00|933|933|932|932|945|945|928|928|1
1177473600000|2007-04-25 04:00:00|932|932|952|952|955|955|932|932|1
1177560000000|2007-04-26 04:00:00|952|952|961|961|980|980|945|945|1
1177646400000|2007-04-27 04:00:00|961|961|935|935|965|965|921|921|1
1177905600000|2007-04-30 04:00:00|935|935|924|924|966|966|920|920|1
1177992000000|2007-05-01 04:00:00|924|924|914|914|924|924|887|887|1
1178078400000|2007-05-02 04:00:00|914|914|914|914|922|922|906|906|1
1178164800000|2007-05-03 04:00:00|914|914|929|929|929|929|914|914|1
1178251200000|2007-05-04 04:00:00|929|929|934|934|943|943|925|925|1
1178510400000|2007-05-07 04:00:00|934|934|932|932|937|937|911|911|1
1178596800000|2007-05-08 04:00:00|932|932|922|922|937|937|917|917|1
1178683200000|2007-05-09 04:00:00|922|922|931|931|933|933|919|919|1
1178769600000|2007-05-10 04:00:00|931|931|926|926|938|938|915|915|1
1178856000000|2007-05-11 04:00:00|926|926|929|929|930|930|918|918|1
1179115200000|2007-05-14 04:00:00|929|929|911|911|930|930|904|904|1
1179201600000|2007-05-15 04:00:00|911|911|865|865|913|913|862|862|1
1179288000000|2007-05-16 04:00:00|865|865|868|868|878|878|863|863|1
1179374400000|2007-05-17 04:00:00|868|868|868|868|878|878|865|865|1
1179460800000|2007-05-18 04:00:00|868|868|863|863|875|875|863|863|1
1179720000000|2007-05-21 04:00:00|863|863|887|887|894|894|862|862|1
1179806400000|2007-05-22 04:00:00|887|887|876|876|887|887|875|875|1
1179892800000|2007-05-23 04:00:00|876|876|877|877|886|886|874|874|1
1179979200000|2007-05-24 04:00:00|877|877|893|893|899|899|874|874|1
1180065600000|2007-05-25 04:00:00|893|893|942|942|945|945|893|893|1
1180411200000|2007-05-29 04:00:00|942|942|938|938|956|956|925|925|1
1180497600000|2007-05-30 04:00:00|938|938|937|937|948|948|925|925|1
1180584000000|2007-05-31 04:00:00|937|937|934|934|947|947|925|925|1
1180670400000|2007-06-01 04:00:00|934|934|924|924|934|934|908|908|1
1180929600000|2007-06-04 04:00:00|924|924|892|892|929|929|886|886|1
1181016000000|2007-06-05 04:00:00|892|892|856|856|896|896|852|852|1
1181102400000|2007-06-06 04:00:00|856|856|869|869|872|872|854|854|1
1181188800000|2007-06-07 04:00:00|869|869|858|858|872|872|856|856|1
1181275200000|2007-06-08 04:00:00|858|858|861|861|876|876|855|855|1
1181534400000|2007-06-11 04:00:00|861|861|876|876|880|880|846|846|1
1181620800000|2007-06-12 04:00:00|876|876|856|856|878|878|852|852|1
1181707200000|2007-06-13 04:00:00|856|856|845|845|856|856|836|836|1
1181793600000|2007-06-14 04:00:00|845|845|847|847|869|869|836|836|1
1181880000000|2007-06-15 04:00:00|847|847|856|856|860|860|845|845|1
1182139200000|2007-06-18 04:00:00|856|856|902|902|909|909|847|847|1
1182225600000|2007-06-19 04:00:00|902|902|900|900|905|905|864|864|1
1182312000000|2007-06-20 04:00:00|900|900|893|893|920|920|886|886|1
1182398400000|2007-06-21 04:00:00|893|893|913|913|923|923|888|888|1
1182484800000|2007-06-22 04:00:00|913|913|916|916|930|930|905|905|1
1182744000000|2007-06-25 04:00:00|916|916|893|893|916|916|886|886|1
1182830400000|2007-06-26 04:00:00|893|893|915|915|925|925|885|885|1
1182916800000|2007-06-27 04:00:00|915|915|913|913|917|917|897|897|1
1183003200000|2007-06-28 04:00:00|913|913|906|906|924|924|903|903|1
1183089600000|2007-06-29 04:00:00|906|906|907|907|945|945|903|903|1
1183348800000|2007-07-02 04:00:00|907|907|924|924|965|965|907|907|1
1183435200000|2007-07-03 04:00:00|924|924|946|946|951|951|917|917|1
1183608000000|2007-07-05 04:00:00|946|946|955|955|970|970|929|929|1
1183694400000|2007-07-06 04:00:00|955|955|954|954|978|978|946|946|1
1183953600000|2007-07-09 04:00:00|954|954|965|965|973|973|950|950|1
1184040000000|2007-07-10 04:00:00|965|965|966|966|988|988|964|964|1
1184126400000|2007-07-11 04:00:00|966|966|975|975|978|978|960|960|1
1184212800000|2007-07-12 04:00:00|975|975|970|970|975|975|963|963|1
1184299200000|2007-07-13 04:00:00|970|970|987|987|1022|1022|968|968|1
1184558400000|2007-07-16 04:00:00|987|987|980|980|1002|1002|973|973|1
1184644800000|2007-07-17 04:00:00|980|980|985|985|993|993|973|973|1
1184731200000|2007-07-18 04:00:00|985|985|1007|1007|1017|1017|982|982|1
1184817600000|2007-07-19 04:00:00|1007|1007|1032|1032|1052|1052|1007|1007|1
1184904000000|2007-07-20 04:00:00|1032|1032|1030|1030|1053|1053|1023|1023|1
1185163200000|2007-07-23 04:00:00|1030|1030|1015|1015|1035|1035|1006|1006|1
1185249600000|2007-07-24 04:00:00|1015|1015|1019|1019|1035|1035|1011|1011|1
1185336000000|2007-07-25 04:00:00|1019|1019|1015|1015|1020|1020|1003|1003|1
1185422400000|2007-07-26 04:00:00|1015|1015|1022|1022|1035|1035|1015|1015|1
1185508800000|2007-07-27 04:00:00|1022|1022|999|999|1022|1022|996|996|1
1185768000000|2007-07-30 04:00:00|999|999|1002|1002|1012|1012|991|991|1
1185854400000|2007-07-31 04:00:00|1002|1002|1033|1033|1035|1035|997|997|1
1185940800000|2007-08-01 04:00:00|1033|1033|1028|1028|1033|1033|1012|1012|1
1186027200000|2007-08-02 04:00:00|1028|1028|1025|1025|1056|1056|1017|1017|1
1186113600000|2007-08-03 04:00:00|1025|1025|1025|1025|1032|1032|1015|1015|1
1186372800000|2007-08-06 04:00:00|1025|1025|994|994|1025|1025|987|987|1
1186459200000|2007-08-07 04:00:00|994|994|984|984|1004|1004|982|982|1
1186545600000|2007-08-08 04:00:00|984|984|982|982|991|991|975|975|1
1186632000000|2007-08-09 04:00:00|982|982|983|983|996|996|981|981|1
1186718400000|2007-08-10 04:00:00|983|983|954|954|988|988|951|951|1
1186977600000|2007-08-13 04:00:00|954|954|945|945|970|970|943|943|1
1187064000000|2007-08-14 04:00:00|945|945|946|946|958|958|941|941|1
1187150400000|2007-08-15 04:00:00|946|946|945|945|950|950|940|940|1
1187236800000|2007-08-16 04:00:00|945|945|909|909|948|948|908|908|1
1187323200000|2007-08-17 04:00:00|909|909|940|940|959|959|909|909|1
1187582400000|2007-08-20 04:00:00|940|940|942|942|950|950|931|931|1
1187668800000|2007-08-21 04:00:00|942|942|931|931|947|947|925|925|1
1187755200000|2007-08-22 04:00:00|931|931|950|950|955|955|927|927|1
1187841600000|2007-08-23 04:00:00|950|950|953|953|973|973|950|950|1
1187928000000|2007-08-24 04:00:00|953|953|939|939|965|965|937|937|1
1188187200000|2007-08-27 04:00:00|939|939|946|946|948|948|939|939|1
1188273600000|2007-08-28 04:00:00|946|946|945|945|952|952|941|941|1
1188360000000|2007-08-29 04:00:00|945|945|942|942|946|946|930|930|1
1188446400000|2007-08-30 04:00:00|942|942|954|954|958|958|938|938|1
1188532800000|2007-08-31 04:00:00|954|954|948|948|955|955|942|942|1
1188878400000|2007-09-04 04:00:00|948|948|945|945|956|956|937|937|1
1188964800000|2007-09-05 04:00:00|945|945|938|938|945|945|924|924|1
1189051200000|2007-09-06 04:00:00|938|938|937|937|947|947|922|922|1
1189137600000|2007-09-07 04:00:00|937|937|941|941|945|945|923|923|1
1189396800000|2007-09-10 04:00:00|941|941|929|929|952|952|926|926|1
1189483200000|2007-09-11 04:00:00|929|929|930|930|940|940|920|920|1
1189569600000|2007-09-12 04:00:00|930|930|929|929|940|940|925|925|1
1189656000000|2007-09-13 04:00:00|929|929|927|927|941|941|925|925|1
1189742400000|2007-09-14 04:00:00|927|927|935|935|939|939|924|924|1
1190001600000|2007-09-17 04:00:00|935|935|934|934|944|944|930|930|1
1190088000000|2007-09-18 04:00:00|934|934|935|935|940|940|932|932|1
1190174400000|2007-09-19 04:00:00|935|935|969|969|970|970|935|935|1
1190260800000|2007-09-20 04:00:00|969|969|984|984|995|995|968|968|1
1190347200000|2007-09-21 04:00:00|984|984|979|979|995|995|973|973|1
1190606400000|2007-09-24 04:00:00|979|979|988|988|995|995|979|979|1
1190692800000|2007-09-25 04:00:00|988|988|983|983|997|997|981|981|1
1190779200000|2007-09-26 04:00:00|983|983|972|972|989|989|970|970|1
1190865600000|2007-09-27 04:00:00|972|972|982|982|990|990|963|963|1
1190952000000|2007-09-28 04:00:00|982|982|956|956|982|982|890|890|1
1191211200000|2007-10-01 04:00:00|956|956|993|993|1014|1014|956|956|1
1191297600000|2007-10-02 04:00:00|993|993|1002|1002|1009|1009|979|979|1
1191384000000|2007-10-03 04:00:00|1002|1002|984|984|1018|1018|981|981|1
1191470400000|2007-10-04 04:00:00|984|984|979|979|994|994|977|977|1
1191556800000|2007-10-05 04:00:00|979|979|979|979|992|992|976|976|1
1191816000000|2007-10-08 04:00:00|979|979|975|975|984|984|959|959|1
1191902400000|2007-10-09 04:00:00|975|975|991|991|996|996|968|968|1
1191988800000|2007-10-10 04:00:00|991|991|974|974|998|998|973|973|1
1192075200000|2007-10-11 04:00:00|974|974|981|981|989|989|972|972|1
1192161600000|2007-10-12 04:00:00|981|981|980|980|992|992|973|973|1
1192420800000|2007-10-15 04:00:00|980|980|995|995|1000|1000|977|977|1
1192507200000|2007-10-16 04:00:00|995|995|1015|1015|1018|1018|995|995|1
1192593600000|2007-10-17 04:00:00|1015|1015|1013|1013|1023|1023|1003|1003|1
1192680000000|2007-10-18 04:00:00|1013|1013|1009|1009|1016|1016|1000|1000|1
1192766400000|2007-10-19 04:00:00|1009|1009|1021|1021|1025|1025|1008|1008|1
1193025600000|2007-10-22 04:00:00|1021|1021|1017|1017|1025|1025|1009|1009|1
1193112000000|2007-10-23 04:00:00|1017|1017|1017|1017|1033|1033|1013|1013|1
1193198400000|2007-10-24 04:00:00|1017|1017|1014|1014|1026|1026|1013|1013|1
1193284800000|2007-10-25 04:00:00|1014|1014|1022|1022|1030|1030|1014|1014|1
1193371200000|2007-10-26 04:00:00|1022|1022|1015|1015|1050|1050|1008|1008|1
1193630400000|2007-10-29 04:00:00|1015|1015|1007|1007|1023|1023|1006|1006|1
1193716800000|2007-10-30 04:00:00|1007|1007|1007|1007|1011|1011|999|999|1
1193803200000|2007-10-31 04:00:00|1007|1007|998|998|1007|1007|993|993|1
1193889600000|2007-11-01 04:00:00|998|998|991|991|1022|1022|983|983|1
1193976000000|2007-11-02 04:00:00|991|991|994|994|997|997|983|983|1
1194238800000|2007-11-05 05:00:00|994|994|990|990|997|997|988|988|1
1194325200000|2007-11-06 05:00:00|990|990|1005|1005|1011|1011|989|989|1
1194411600000|2007-11-07 05:00:00|1005|1005|1015|1015|1019|1019|1005|1005|1
1194498000000|2007-11-08 05:00:00|1015|1015|1015|1015|1020|1020|1007|1007|1
1194584400000|2007-11-09 05:00:00|1015|1015|1003|1003|1017|1017|1000|1000|1
1194843600000|2007-11-12 05:00:00|1003|1003|996|996|1003|1003|993|993|1
1194930000000|2007-11-13 05:00:00|996|996|990|990|1002|1002|985|985|1
1195016400000|2007-11-14 05:00:00|990|990|994|994|999|999|986|986|1
1195102800000|2007-11-15 05:00:00|994|994|990|990|996|996|987|987|1
1195189200000|2007-11-16 05:00:00|990|990|984|984|995|995|981|981|1
1195448400000|2007-11-19 05:00:00|984|984|980|980|987|987|976|976|1
1195534800000|2007-11-20 05:00:00|980|980|975|975|984|984|973|973|1
1195621200000|2007-11-21 05:00:00|975|975|978|978|982|982|974|974|1
1196053200000|2007-11-26 05:00:00|978|978|974|974|986|986|972|972|1
1196139600000|2007-11-27 05:00:00|974|974|970|970|990|990|963|963|1
1196226000000|2007-11-28 05:00:00|970|970|994|994|997|997|970|970|1
1196312400000|2007-11-29 05:00:00|994|994|979|979|995|995|975|975|1
1196398800000|2007-11-30 05:00:00|979|979|975|975|982|982|973|973|1
1196658000000|2007-12-03 05:00:00|975|975|971|971|979|979|966|966|1
1196744400000|2007-12-04 05:00:00|971|971|974|974|978|978|971|971|1
1196830800000|2007-12-05 05:00:00|974|974|985|985|990|990|973|973|1
1196917200000|2007-12-06 05:00:00|985|985|988|988|993|993|983|983|1
1197003600000|2007-12-07 05:00:00|988|988|990|990|995|995|982|982|1
1197262800000|2007-12-10 05:00:00|990|990|1012|1012|1015|1015|989|989|1
1197349200000|2007-12-11 05:00:00|1012|1012|1030|1030|1035|1035|1012|1012|1
1197435600000|2007-12-12 05:00:00|1030|1030|1030|1030|1039|1039|1025|1025|1
1197522000000|2007-12-13 05:00:00|1030|1030|1031|1031|1035|1035|1028|1028|1
1197608400000|2007-12-14 05:00:00|1031|1031|1048|1048|1064|1064|1026|1026|1
1197867600000|2007-12-17 05:00:00|1048|1048|1076|1076|1079|1079|1048|1048|1
1197954000000|2007-12-18 05:00:00|1076|1076|1064|1064|1078|1078|1059|1059|1
1198040400000|2007-12-19 05:00:00|1064|1064|1074|1074|1080|1080|1056|1056|1
1198126800000|2007-12-20 05:00:00|1074|1074|1107|1107|1114|1114|1074|1074|1
1198213200000|2007-12-21 05:00:00|1107|1107|1105|1105|1112|1112|1094|1094|1
1198645200000|2007-12-26 05:00:00|1105|1105|1090|1090|1119|1119|1089|1089|1
1198731600000|2007-12-27 05:00:00|1090|1090|1097|1097|1104|1104|1088|1088|1
1198818000000|2007-12-28 05:00:00|1097|1097|1094|1094|1113|1113|1091|1091|1
1199077200000|2007-12-31 05:00:00|1094|1094|1082|1082|1102|1102|1079|1079|1
1199250000000|2008-01-02 05:00:00|1082|1082|1073|1073|1100|1100|1062|1062|1
1199336400000|2008-01-03 05:00:00|1073|1073|1114|1114|1128|1128|1073|1073|1
1199422800000|2008-01-04 05:00:00|1114|1114|1132|1132|1144|1144|1110|1110|1
1199682000000|2008-01-07 05:00:00|1132|1132|1137|1137|1147|1147|1129|1129|1
1199768400000|2008-01-08 05:00:00|1137|1137|1137|1137|1178|1178|1130|1130|1
1199854800000|2008-01-09 05:00:00|1137|1137|1145|1145|1152|1152|1133|1133|1
1199941200000|2008-01-10 05:00:00|1145|1145|1139|1139|1160|1160|1127|1127|1
1200027600000|2008-01-11 05:00:00|1139|1139|1132|1132|1172|1172|1129|1129|1
1200286800000|2008-01-14 05:00:00|1132|1132|1147|1147|1154|1154|1132|1132|1
1200373200000|2008-01-15 05:00:00|1147|1147|1147|1147|1156|1156|1136|1136|1
1200459600000|2008-01-16 05:00:00|1147|1147|1177|1177|1194|1194|1130|1130|1
1200546000000|2008-01-17 05:00:00|1177|1177|1245|1245|1309|1309|1174|1174|1
1200632400000|2008-01-18 05:00:00|1245|1245|1199|1199|1303|1303|1180|1180|1
1200978000000|2008-01-22 05:00:00|1199|1199|1155|1155|1199|1199|1117|1117|1
1201064400000|2008-01-23 05:00:00|1155|1155|1143|1143|1165|1165|1128|1128|1
1201150800000|2008-01-24 05:00:00|1143|1143|1147|1147|1156|1156|1131|1131|1
1201237200000|2008-01-25 05:00:00|1147|1147|1194|1194|1210|1210|1141|1141|1
1201496400000|2008-01-28 05:00:00|1194|1194|1224|1224|1244|1244|1187|1187|1
1201582800000|2008-01-29 05:00:00|1224|1224|1220|1220|1273|1273|1209|1209|1
1201669200000|2008-01-30 05:00:00|1220|1220|1242|1242|1257|1257|1217|1217|1
1201755600000|2008-01-31 05:00:00|1242|1242|1236|1236|1253|1253|1221|1221|1
1201842000000|2008-02-01 05:00:00|1236|1236|1235|1235|1253|1253|1230|1230|1
1202101200000|2008-02-04 05:00:00|1235|1235|1217|1217|1247|1247|1201|1201|1
1202187600000|2008-02-05 05:00:00|1217|1217|1186|1186|1217|1217|1182|1182|1
1202274000000|2008-02-06 05:00:00|1186|1186|1211|1211|1227|1227|1174|1174|1
1202360400000|2008-02-07 05:00:00|1211|1211|1198|1198|1217|1217|1197|1197|1
1202446800000|2008-02-08 05:00:00|1198|1198|1271|1271|1283|1283|1198|1198|1
1202706000000|2008-02-11 05:00:00|1271|1271|1266|1266|1285|1285|1256|1256|1
1202792400000|2008-02-12 05:00:00|1266|1266|1236|1236|1266|1266|1230|1230|1
1202878800000|2008-02-13 05:00:00|1236|1236|1275|1275|1284|1284|1233|1233|1
1202965200000|2008-02-14 05:00:00|1275|1275|1310|1310|1333|1333|1267|1267|1
1203051600000|2008-02-15 05:00:00|1310|1310|1326|1326|1373|1373|1300|1300|1
1203397200000|2008-02-19 05:00:00|1326|1326|1362|1362|1375|1375|1326|1326|1
1203483600000|2008-02-20 05:00:00|1362|1362|1364|1364|1382|1382|1347|1347|1
1203570000000|2008-02-21 05:00:00|1364|1364|1400|1400|1413|1413|1364|1364|1
1203656400000|2008-02-22 05:00:00|1400|1400|1378|1378|1400|1400|1355|1355|1
1203915600000|2008-02-25 05:00:00|1378|1378|1371|1371|1390|1390|1360|1360|1
1204002000000|2008-02-26 05:00:00|1371|1371|1405|1405|1420|1420|1371|1371|1
1204088400000|2008-02-27 05:00:00|1405|1405|1411|1411|1451|1451|1387|1387|1
1204174800000|2008-02-28 05:00:00|1411|1411|1408|1408|1418|1418|1384|1384|1
1204261200000|2008-02-29 05:00:00|1408|1408|1427|1427|1442|1442|1408|1408|1
1204520400000|2008-03-03 05:00:00|1427|1427|1502|1502|1507|1507|1427|1427|1
1204606800000|2008-03-04 05:00:00|1502|1502|1436|1436|1502|1502|1408|1408|1
1204693200000|2008-03-05 05:00:00|1436|1436|1455|1455|1478|1478|1413|1413|1
1204779600000|2008-03-06 05:00:00|1455|1455|1360|1360|1462|1462|1350|1350|1
1204866000000|2008-03-07 05:00:00|1360|1360|1336|1336|1383|1383|1277|1277|1
1205121600000|2008-03-10 04:00:00|1336|1336|1304|1304|1336|1336|1281|1281|1
1205208000000|2008-03-11 04:00:00|1304|1304|1345|1345|1364|1364|1304|1304|1
1205294400000|2008-03-12 04:00:00|1345|1345|1316|1316|1347|1347|1301|1301|1
1205380800000|2008-03-13 04:00:00|1316|1316|1359|1359|1363|1363|1310|1310|1
1205467200000|2008-03-14 04:00:00|1359|1359|1354|1354|1376|1376|1315|1315|1
1205726400000|2008-03-17 04:00:00|1354|1354|1209|1209|1354|1354|1183|1183|1
1205812800000|2008-03-18 04:00:00|1209|1209|1228|1228|1245|1245|1204|1204|1
1205899200000|2008-03-19 04:00:00|1228|1228|1175|1175|1230|1230|1152|1152|1
1205985600000|2008-03-20 04:00:00|1175|1175|1189|1189|1197|1197|1125|1125|1
1206331200000|2008-03-24 04:00:00|1189|1189|1192|1192|1206|1206|1163|1163|1
1206417600000|2008-03-25 04:00:00|1192|1192|1214|1214|1255|1255|1190|1190|1
1206504000000|2008-03-26 04:00:00|1214|1214|1224|1224|1245|1245|1214|1214|1
1206590400000|2008-03-27 04:00:00|1224|1224|1213|1213|1230|1230|1197|1197|1
1206676800000|2008-03-28 04:00:00|1213|1213|1173|1173|1213|1213|1165|1165|1
1206936000000|2008-03-31 04:00:00|1173|1173|1169|1169|1208|1208|1156|1156|1
1207022400000|2008-04-01 04:00:00|1169|1169|1152|1152|1177|1177|1128|1128|1
1207108800000|2008-04-02 04:00:00|1152|1152|1177|1177|1186|1186|1141|1141|1
1207195200000|2008-04-03 04:00:00|1177|1177|1181|1181|1192|1192|1167|1167|1
1207281600000|2008-04-04 04:00:00|1181|1181|1157|1157|1195|1195|1153|1153|1
1207540800000|2008-04-07 04:00:00|1157|1157|1212|1212|1225|1225|1157|1157|1
1207627200000|2008-04-08 04:00:00|1212|1212|1188|1188|1226|1226|1182|1182|1
1207713600000|2008-04-09 04:00:00|1188|1188|1240|1240|1255|1255|1182|1182|1
1207800000000|2008-04-10 04:00:00|1240|1240|1252|1252|1280|1280|1224|1224|1
1207886400000|2008-04-11 04:00:00|1252|1252|1234|1234|1256|1256|1230|1230|1
1208145600000|2008-04-14 04:00:00|1234|1234|1237|1237|1262|1262|1227|1227|1
1208232000000|2008-04-15 04:00:00|1237|1237|1267|1267|1273|1273|1237|1237|1
1208318400000|2008-04-16 04:00:00|1267|1267|1265|1265|1294|1294|1251|1251|1
1208404800000|2008-04-17 04:00:00|1265|1265|1257|1257|1283|1283|1254|1254|1
1208491200000|2008-04-18 04:00:00|1257|1257|1245|1245|1265|1265|1209|1209|1
1208750400000|2008-04-21 04:00:00|1245|1245|1183|1183|1247|1247|1179|1179|1
1208836800000|2008-04-22 04:00:00|1183|1183|1213|1213|1215|1215|1179|1179|1
1208923200000|2008-04-23 04:00:00|1213|1213|1189|1189|1218|1218|1179|1179|1
1209009600000|2008-04-24 04:00:00|1189|1189|1150|1150|1193|1193|1143|1143|1
1209096000000|2008-04-25 04:00:00|1150|1150|1137|1137|1158|1158|1124|1124|1
1209355200000|2008-04-28 04:00:00|1137|1137|1058|1058|1159|1159|1030|1030|1
1209441600000|2008-04-29 04:00:00|1058|1058|1016|1016|1092|1092|1010|1010|1
1209528000000|2008-04-30 04:00:00|1016|1016|1065|1065|1075|1075|1016|1016|1
1209614400000|2008-05-01 04:00:00|1065|1065|1135|1135|1213|1213|1065|1065|1
1209700800000|2008-05-02 04:00:00|1135|1135|1149|1149|1152|1152|1112|1112|1
1209960000000|2008-05-05 04:00:00|1149|1149|1148|1148|1160|1160|1128|1128|1
1210046400000|2008-05-06 04:00:00|1148|1148|1182|1182|1185|1185|1138|1138|1
1210132800000|2008-05-07 04:00:00|1182|1182|1173|1173|1183|1183|1158|1158|1
1210219200000|2008-05-08 04:00:00|1173|1173|1146|1146|1192|1192|1133|1133|1
1210305600000|2008-05-09 04:00:00|1146|1146|1161|1161|1180|1180|1140|1140|1
1210564800000|2008-05-12 04:00:00|1161|1161|1165|1165|1173|1173|1148|1148|1
1210651200000|2008-05-13 04:00:00|1165|1165|1116|1116|1169|1169|1108|1108|1
1210737600000|2008-05-14 04:00:00|1116|1116|1105|1105|1116|1116|1085|1085|1
1210824000000|2008-05-15 04:00:00|1105|1105|1100|1100|1123|1123|1096|1096|1
1210910400000|2008-05-16 04:00:00|1100|1100|1113|1113|1125|1125|1096|1096|1
1211169600000|2008-05-19 04:00:00|1113|1113|1086|1086|1133|1133|1068|1068|1
1211256000000|2008-05-20 04:00:00|1086|1086|1063|1063|1086|1086|1051|1051|1
1211342400000|2008-05-21 04:00:00|1063|1063|1060|1060|1086|1086|1056|1056|1
1211428800000|2008-05-22 04:00:00|1060|1060|1043|1043|1072|1072|1024|1024|1
1211515200000|2008-05-23 04:00:00|1043|1043|1001|1001|1043|1043|999|999|1
1211860800000|2008-05-27 04:00:00|1001|1001|1007|1007|1022|1022|993|993|1
1211947200000|2008-05-28 04:00:00|1007|1007|1011|1011|1043|1043|1004|1004|1
1212033600000|2008-05-29 04:00:00|1011|1011|997|997|1022|1022|984|984|1
1212120000000|2008-05-30 04:00:00|997|997|1002|1002|1008|1008|982|982|1
1212379200000|2008-06-02 04:00:00|1002|1002|1031|1031|1059|1059|994|994|1
1212465600000|2008-06-03 04:00:00|1031|1031|971|971|1034|1034|964|964|1
1212552000000|2008-06-04 04:00:00|971|971|952|952|978|978|946|946|1
1212638400000|2008-06-05 04:00:00|952|952|956|956|993|993|944|944|1
1212724800000|2008-06-06 04:00:00|956|956|974|974|1015|1015|956|956|1
1212984000000|2008-06-09 04:00:00|974|974|970|970|1002|1002|967|967|1
1213070400000|2008-06-10 04:00:00|970|970|980|980|990|990|966|966|1
1213156800000|2008-06-11 04:00:00|980|980|1059|1059|1066|1066|980|980|1
1213243200000|2008-06-12 04:00:00|1059|1059|1041|1041|1070|1070|1028|1028|1
1213329600000|2008-06-13 04:00:00|1041|1041|1054|1054|1067|1067|1038|1038|1
1213588800000|2008-06-16 04:00:00|1054|1054|1084|1084|1106|1106|1053|1053|1
1213675200000|2008-06-17 04:00:00|1084|1084|1106|1106|1113|1113|1081|1081|1
1213761600000|2008-06-18 04:00:00|1106|1106|1160|1160|1172|1172|1106|1106|1
1213848000000|2008-06-19 04:00:00|1160|1160|1158|1158|1174|1174|1151|1151|1
1213934400000|2008-06-20 04:00:00|1158|1158|1197|1197|1207|1207|1151|1151|1
1214193600000|2008-06-23 04:00:00|1197|1197|1171|1171|1218|1218|1154|1154|1
1214280000000|2008-06-24 04:00:00|1171|1171|1156|1156|1189|1189|1149|1149|1
1214366400000|2008-06-25 04:00:00|1156|1156|1148|1148|1161|1161|1117|1117|1
1214452800000|2008-06-26 04:00:00|1148|1148|1168|1168|1180|1180|1137|1137|1
1214539200000|2008-06-27 04:00:00|1168|1168|1138|1138|1190|1190|1131|1131|1
1214798400000|2008-06-30 04:00:00|1138|1138|1204|1204|1204|1204|1126|1126|1
1214884800000|2008-07-01 04:00:00|1204|1204|1372|1372|1390|1390|1204|1204|1
1214971200000|2008-07-02 04:00:00|1372|1372|1398|1398|1410|1410|1359|1359|1
1215057600000|2008-07-03 04:00:00|1398|1398|1391|1391|1435|1435|1384|1384|1
1215403200000|2008-07-07 04:00:00|1391|1391|1352|1352|1393|1393|1335|1335|1
1215489600000|2008-07-08 04:00:00|1352|1352|1375|1375|1383|1383|1326|1326|1
1215576000000|2008-07-09 04:00:00|1375|1375|1386|1386|1405|1405|1360|1360|1
1215662400000|2008-07-10 04:00:00|1386|1386|1361|1361|1391|1391|1351|1351|1
1215748800000|2008-07-11 04:00:00|1361|1361|1399|1399|1415|1415|1361|1361|1
1216008000000|2008-07-14 04:00:00|1399|1399|1359|1359|1406|1406|1338|1338|1
1216094400000|2008-07-15 04:00:00|1359|1359|1393|1393|1400|1400|1342|1342|1
1216180800000|2008-07-16 04:00:00|1393|1393|1378|1378|1393|1393|1346|1346|1
1216267200000|2008-07-17 04:00:00|1378|1378|1271|1271|1378|1378|1261|1261|1
1216353600000|2008-07-18 04:00:00|1271|1271|1249|1249|1281|1281|1242|1242|1
1216612800000|2008-07-21 04:00:00|1249|1249|1248|1248|1272|1272|1224|1224|1
1216699200000|2008-07-22 04:00:00|1248|1248|1201|1201|1250|1250|1195|1195|1
1216785600000|2008-07-23 04:00:00|1201|1201|1209|1209|1225|1225|1173|1173|1
1216872000000|2008-07-24 04:00:00|1209|1209|1224|1224|1231|1231|1193|1193|1
1216958400000|2008-07-25 04:00:00|1224|1224|1244|1244|1252|1252|1224|1224|1
1217217600000|2008-07-28 04:00:00|1244|1244|1232|1232|1244|1244|1214|1214|1
1217304000000|2008-07-29 04:00:00|1232|1232|1282|1282|1292|1292|1217|1217|1
1217390400000|2008-07-30 04:00:00|1282|1282|1340|1340|1344|1344|1278|1278|1
1217476800000|2008-07-31 04:00:00|1340|1340|1393|1393|1395|1395|1340|1340|1
1217563200000|2008-08-01 04:00:00|1393|1393|1413|1413|1469|1469|1348|1348|1
1217822400000|2008-08-04 04:00:00|1413|1413|1342|1342|1438|1438|1321|1321|1
1217908800000|2008-08-05 04:00:00|1342|1342|1393|1393|1403|1403|1302|1302|1
1217995200000|2008-08-06 04:00:00|1393|1393|1419|1419|1431|1431|1378|1378|1
1218081600000|2008-08-07 04:00:00|1419|1419|1379|1379|1447|1447|1370|1370|1
1218168000000|2008-08-08 04:00:00|1379|1379|1356|1356|1404|1404|1344|1344|1
1218427200000|2008-08-11 04:00:00|1356|1356|1337|1337|1383|1383|1326|1326|1
1218513600000|2008-08-12 04:00:00|1337|1337|1361|1361|1373|1373|1319|1319|1
1218600000000|2008-08-13 04:00:00|1361|1361|1385|1385|1389|1389|1360|1360|1
1218686400000|2008-08-14 04:00:00|1385|1385|1339|1339|1400|1400|1328|1328|1
1218772800000|2008-08-15 04:00:00|1339|1339|1312|1312|1340|1340|1276|1276|1
1219032000000|2008-08-18 04:00:00|1312|1312|1367|1367|1376|1376|1312|1312|1
1219118400000|2008-08-19 04:00:00|1367|1367|1367|1367|1395|1395|1348|1348|1
1219204800000|2008-08-20 04:00:00|1367|1367|1368|1368|1385|1385|1351|1351|1
1219291200000|2008-08-21 04:00:00|1368|1368|1414|1414|1434|1434|1368|1368|1
1219377600000|2008-08-22 04:00:00|1414|1414|1414|1414|1418|1418|1387|1387|1
1219636800000|2008-08-25 04:00:00|1414|1414|1399|1399|1414|1414|1393|1393|1
1219723200000|2008-08-26 04:00:00|1399|1399|1408|1408|1420|1420|1388|1388|1
1219809600000|2008-08-27 04:00:00|1408|1408|1359|1359|1443|1443|1341|1341|1
1219896000000|2008-08-28 04:00:00|1359|1359|1323|1323|1387|1387|1318|1318|1
1219982400000|2008-08-29 04:00:00|1323|1323|1276|1276|1343|1343|1270|1270|1
1220328000000|2008-09-02 04:00:00|1276|1276|1271|1271|1284|1284|1237|1237|1
1220414400000|2008-09-03 04:00:00|1271|1271|1251|1251|1275|1275|1250|1250|1
1220500800000|2008-09-04 04:00:00|1251|1251|1265|1265|1318|1318|1246|1246|1
1220587200000|2008-09-05 04:00:00|1265|1265|1254|1254|1284|1284|1240|1240|1
1220846400000|2008-09-08 04:00:00|1254|1254|1237|1237|1282|1282|1235|1235|1
1220932800000|2008-09-09 04:00:00|1237|1237|1210|1210|1248|1248|1203|1203|1
1221019200000|2008-09-10 04:00:00|1210|1210|1214|1214|1224|1224|1198|1198|1
1221105600000|2008-09-11 04:00:00|1214|1214|1194|1194|1216|1216|1184|1184|1
1221192000000|2008-09-12 04:00:00|1194|1194|1236|1236|1253|1253|1194|1194|1
1221451200000|2008-09-15 04:00:00|1236|1236|1214|1214|1246|1246|1160|1160|1
1221537600000|2008-09-16 04:00:00|1214|1214|1200|1200|1227|1227|1164|1164|1
1221624000000|2008-09-17 04:00:00|1200|1200|1222|1222|1245|1245|1200|1200|1
1221710400000|2008-09-18 04:00:00|1222|1222|1167|1167|1254|1254|1162|1162|1
1221796800000|2008-09-19 04:00:00|1167|1167|1165|1165|1196|1196|1155|1155|1
1222056000000|2008-09-22 04:00:00|1165|1165|1206|1206|1224|1224|1165|1165|1
1222142400000|2008-09-23 04:00:00|1206|1206|1183|1183|1211|1211|1176|1176|1
1222228800000|2008-09-24 04:00:00|1183|1183|1214|1214|1228|1228|1183|1183|1
1222315200000|2008-09-25 04:00:00|1214|1214|1305|1305|1305|1305|1214|1214|1
1222401600000|2008-09-26 04:00:00|1305|1305|1310|1310|1339|1339|1281|1281|1
1222660800000|2008-09-29 04:00:00|1310|1310|1259|1259|1315|1315|1241|1241|1
1222747200000|2008-09-30 04:00:00|1259|1259|1236|1236|1270|1270|1220|1220|1
1222833600000|2008-10-01 04:00:00|1236|1236|1393|1393|1407|1407|1236|1236|1
1222920000000|2008-10-02 04:00:00|1393|1393|1308|1308|1393|1393|1300|1300|1
1223006400000|2008-10-03 04:00:00|1308|1308|1261|1261|1331|1331|1247|1247|1
1223265600000|2008-10-06 04:00:00|1261|1261|1179|1179|1261|1261|1172|1172|1
1223352000000|2008-10-07 04:00:00|1179|1179|1203|1203|1223|1223|1174|1174|1
1223438400000|2008-10-08 04:00:00|1203|1203|1189|1189|1208|1208|1148|1148|1
1223524800000|2008-10-09 04:00:00|1189|1189|1190|1190|1230|1230|1183|1183|1
1223611200000|2008-10-10 04:00:00|1190|1190|1123|1123|1190|1190|1120|1120|1
1223870400000|2008-10-13 04:00:00|1123|1123|1170|1170|1181|1181|1123|1123|1
1223956800000|2008-10-14 04:00:00|1170|1170|1171|1171|1209|1209|1164|1164|1
1224043200000|2008-10-15 04:00:00|1171|1171|1118|1118|1175|1175|1116|1116|1
1224129600000|2008-10-16 04:00:00|1118|1118|1116|1116|1139|1139|1091|1091|1
1224216000000|2008-10-17 04:00:00|1116|1116|1158|1158|1174|1174|1116|1116|1
1224475200000|2008-10-20 04:00:00|1158|1158|1150|1150|1180|1180|1140|1140|1
1224561600000|2008-10-21 04:00:00|1150|1150|1124|1124|1153|1153|1115|1115|1
1224648000000|2008-10-22 04:00:00|1124|1124|1096|1096|1124|1124|1092|1092|1
1224734400000|2008-10-23 04:00:00|1096|1096|1084|1084|1115|1115|1073|1073|1
1224820800000|2008-10-24 04:00:00|1084|1084|1076|1076|1085|1085|1044|1044|1
1225080000000|2008-10-27 04:00:00|1076|1076|1096|1096|1107|1107|1055|1055|1
1225166400000|2008-10-28 04:00:00|1096|1096|1114|1114|1139|1139|1096|1096|1
1225252800000|2008-10-29 04:00:00|1114|1114|1209|1209|1224|1224|1114|1114|1
1225339200000|2008-10-30 04:00:00|1209|1209|1185|1185|1235|1235|1173|1173|1
1225425600000|2008-10-31 04:00:00|1185|1185|1202|1202|1215|1215|1167|1167|1
1225688400000|2008-11-03 05:00:00|1202|1202|1218|1218|1235|1235|1192|1192|1
1225774800000|2008-11-04 05:00:00|1218|1218|1271|1271|1300|1300|1209|1209|1
1225861200000|2008-11-05 05:00:00|1271|1271|1264|1264|1285|1285|1235|1235|1
1225947600000|2008-11-06 05:00:00|1264|1264|1187|1187|1264|1264|1178|1178|1
1226034000000|2008-11-07 05:00:00|1187|1187|1201|1201|1221|1221|1182|1182|1
1226293200000|2008-11-10 05:00:00|1201|1201|1200|1200|1255|1255|1190|1190|1
1226379600000|2008-11-11 05:00:00|1200|1200|1180|1180|1207|1207|1164|1164|1
1226466000000|2008-11-12 05:00:00|1180|1180|1161|1161|1190|1190|1135|1135|1
1226552400000|2008-11-13 05:00:00|1161|1161|1142|1142|1181|1181|1130|1130|1
1226638800000|2008-11-14 05:00:00|1142|1142|1165|1165|1172|1172|1142|1142|1
1226898000000|2008-11-17 05:00:00|1165|1165|1174|1174|1180|1180|1123|1123|1
1226984400000|2008-11-18 05:00:00|1174|1174|1161|1161|1174|1174|1148|1148|1
1227070800000|2008-11-19 05:00:00|1161|1161|1167|1167|1235|1235|1148|1148|1
1227157200000|2008-11-20 05:00:00|1167|1167|1151|1151|1167|1167|1143|1143|1
1227243600000|2008-11-21 05:00:00|1151|1151|1128|1128|1174|1174|1125|1125|1
1227502800000|2008-11-24 05:00:00|1128|1128|1172|1172|1184|1184|1127|1127|1
1227589200000|2008-11-25 05:00:00|1172|1172|1161|1161|1198|1198|1156|1156|1
1227675600000|2008-11-26 05:00:00|1161|1161|1181|1181|1196|1196|1161|1161|1
1227848400000|2008-11-28 05:00:00|1181|1181|1190|1190|1202|1202|1180|1180|1
1228107600000|2008-12-01 05:00:00|1190|1190|1165|1165|1195|1195|1158|1158|1
1228194000000|2008-12-02 05:00:00|1165|1165|1162|1162|1177|1177|1153|1153|1
1228280400000|2008-12-03 05:00:00|1162|1162|1116|1116|1164|1164|1113|1113|1
1228366800000|2008-12-04 05:00:00|1116|1116|1080|1080|1118|1118|1078|1078|1
1228453200000|2008-12-05 05:00:00|1080|1080|1057|1057|1088|1088|1051|1051|1
1228712400000|2008-12-08 05:00:00|1057|1057|1125|1125|1137|1137|1057|1057|1
1228798800000|2008-12-09 05:00:00|1125|1125|1122|1122|1140|1140|1104|1104|1
1228885200000|2008-12-10 05:00:00|1122|1122|1162|1162|1186|1186|1107|1107|1
1228971600000|2008-12-11 05:00:00|1162|1162|1189|1189|1207|1207|1148|1148|1
1229058000000|2008-12-12 05:00:00|1189|1189|1164|1164|1189|1189|1151|1151|1
1229317200000|2008-12-15 05:00:00|1164|1164|1152|1152|1201|1201|1145|1145|1
1229403600000|2008-12-16 05:00:00|1152|1152|1167|1167|1174|1174|1145|1145|1
1229490000000|2008-12-17 05:00:00|1167|1167|1173|1173|1184|1184|1152|1152|1
1229576400000|2008-12-18 05:00:00|1173|1173|1183|1183|1189|1189|1161|1161|1
1229662800000|2008-12-19 05:00:00|1183|1183|1095|1095|1183|1183|1086|1086|1
1229922000000|2008-12-22 05:00:00|1095|1095|1085|1085|1115|1115|1080|1080|1
1230008400000|2008-12-23 05:00:00|1085|1085|1085|1085|1101|1101|1076|1076|1
1230094800000|2008-12-24 05:00:00|1085|1085|1102|1102|1104|1104|1081|1081|1
1230267600000|2008-12-26 05:00:00|1102|1102|1098|1098|1104|1104|1083|1083|1
1230526800000|2008-12-29 05:00:00|1098|1098|1112|1112|1129|1129|1098|1098|1
1230613200000|2008-12-30 05:00:00|1112|1112|1129|1129|1139|1139|1112|1112|1
1230699600000|2008-12-31 05:00:00|1129|1129|1181|1181|1192|1192|1129|1129|1
1230872400000|2009-01-02 05:00:00|1181|1181|1185|1185|1191|1191|1160|1160|1
1231131600000|2009-01-05 05:00:00|1185|1185|1182|1182|1212|1212|1167|1167|1
1231218000000|2009-01-06 05:00:00|1182|1182|1227|1227|1246|1246|1182|1182|1
1231304400000|2009-01-07 05:00:00|1227|1227|1198|1198|1233|1233|1192|1192|1
1231390800000|2009-01-08 05:00:00|1198|1198|1203|1203|1223|1223|1189|1189|1
1231477200000|2009-01-09 05:00:00|1203|1203|1205|1205|1236|1236|1198|1198|1
1231736400000|2009-01-12 05:00:00|1205|1205|1147|1147|1211|1211|1145|1145|1
1231822800000|2009-01-13 05:00:00|1147|1147|1153|1153|1167|1167|1141|1141|1
1231909200000|2009-01-14 05:00:00|1153|1153|1143|1143|1179|1179|1132|1132|1
1231995600000|2009-01-15 05:00:00|1143|1143|1196|1196|1218|1218|1143|1143|1
1232082000000|2009-01-16 05:00:00|1196|1196|1226|1226|1244|1244|1196|1196|1
1232427600000|2009-01-20 05:00:00|1226|1226|1259|1259|1262|1262|1202|1202|1
1232514000000|2009-01-21 05:00:00|1259|1259|1260|1260|1268|1268|1231|1231|1
1232600400000|2009-01-22 05:00:00|1260|1260|1238|1238|1267|1267|1210|1210|1
1232686800000|2009-01-23 05:00:00|1238|1238|1270|1270|1284|1284|1223|1223|1
1232946000000|2009-01-26 05:00:00|1270|1270|1292|1292|1305|1305|1264|1264|1
1233032400000|2009-01-27 05:00:00|1292|1292|1291|1291|1305|1305|1265|1265|1
1233118800000|2009-01-28 05:00:00|1291|1291|1287|1287|1291|1291|1260|1260|1
1233205200000|2009-01-29 05:00:00|1287|1287|1259|1259|1287|1287|1251|1251|1
1233291600000|2009-01-30 05:00:00|1259|1259|1267|1267|1294|1294|1254|1254|1
1233550800000|2009-02-02 05:00:00|1267|1267|1275|1275|1293|1293|1257|1257|1
1233637200000|2009-02-03 05:00:00|1275|1275|1266|1266|1307|1307|1264|1264|1
1233723600000|2009-02-04 05:00:00|1266|1266|1259|1259|1273|1273|1252|1252|1
1233810000000|2009-02-05 05:00:00|1259|1259|1298|1298|1300|1300|1239|1239|1
1233896400000|2009-02-06 05:00:00|1298|1298|1312|1312|1325|1325|1293|1293|1
1234155600000|2009-02-09 05:00:00|1312|1312|1328|1328|1335|1335|1311|1311|1
1234242000000|2009-02-10 05:00:00|1328|1328|1323|1323|1337|1337|1309|1309|1
1234328400000|2009-02-11 05:00:00|1323|1323|1319|1319|1327|1327|1309|1309|1
1234414800000|2009-02-12 05:00:00|1319|1319|1313|1313|1322|1322|1280|1280|1
1234501200000|2009-02-13 05:00:00|1313|1313|1326|1326|1330|1330|1309|1309|1
1234846800000|2009-02-17 05:00:00|1326|1326|1298|1298|1326|1326|1286|1286|1
1234933200000|2009-02-18 05:00:00|1298|1298|1269|1269|1298|1298|1262|1262|1
1235019600000|2009-02-19 05:00:00|1269|1269|1284|1284|1308|1308|1261|1261|1
1235106000000|2009-02-20 05:00:00|1284|1284|1271|1271|1294|1294|1264|1264|1
1235365200000|2009-02-23 05:00:00|1271|1271|1268|1268|1290|1290|1267|1267|1
1235451600000|2009-02-24 05:00:00|1268|1268|1283|1283|1293|1293|1264|1264|1
1235538000000|2009-02-25 05:00:00|1283|1283|1318|1318|1326|1326|1283|1283|1
1235624400000|2009-02-26 05:00:00|1318|1318|1370|1370|1372|1372|1317|1317|1
1235710800000|2009-02-27 05:00:00|1370|1370|1347|1347|1371|1371|1343|1343|1
1235970000000|2009-03-02 05:00:00|1347|1347|1275|1275|1377|1377|1271|1271|1
1236056400000|2009-03-03 05:00:00|1275|1275|1269|1269|1295|1295|1258|1258|1
1236142800000|2009-03-04 05:00:00|1269|1269|1326|1326|1334|1334|1269|1269|1
1236229200000|2009-03-05 05:00:00|1326|1326|1283|1283|1326|1326|1267|1267|1
1236315600000|2009-03-06 05:00:00|1283|1283|1278|1278|1310|1310|1272|1272|1
1236571200000|2009-03-09 04:00:00|1278|1278|1249|1249|1286|1286|1242|1242|1
1236657600000|2009-03-10 04:00:00|1249|1249|1259|1259|1273|1273|1244|1244|1
1236744000000|2009-03-11 04:00:00|1259|1259|1281|1281|1292|1292|1259|1259|1
1236830400000|2009-03-12 04:00:00|1281|1281|1309|1309|1311|1311|1269|1269|1
1236916800000|2009-03-13 04:00:00|1309|1309|1288|1288|1320|1320|1281|1281|1
1237176000000|2009-03-16 04:00:00|1288|1288|1299|1299|1304|1304|1276|1276|1
1237262400000|2009-03-17 04:00:00|1299|1299|1311|1311|1315|1315|1274|1274|1
1237348800000|2009-03-18 04:00:00|1311|1311|1324|1324|1336|1336|1303|1303|1
1237435200000|2009-03-19 04:00:00|1324|1324|1362|1362|1376|1376|1324|1324|1
1237521600000|2009-03-20 04:00:00|1362|1362|1354|1354|1363|1363|1342|1342|1
1237780800000|2009-03-23 04:00:00|1354|1354|1341|1341|1367|1367|1335|1335|1
1237867200000|2009-03-24 04:00:00|1341|1341|1300|1300|1345|1345|1296|1296|1
1237953600000|2009-03-25 04:00:00|1300|1300|1282|1282|1312|1312|1272|1272|1
1238040000000|2009-03-26 04:00:00|1282|1282|1275|1275|1305|1305|1269|1269|1
1238126400000|2009-03-27 04:00:00|1275|1275|1262|1262|1283|1283|1251|1251|1
1238385600000|2009-03-30 04:00:00|1262|1262|1248|1248|1262|1262|1244|1244|1
1238472000000|2009-03-31 04:00:00|1248|1248|1267|1267|1272|1272|1248|1248|1
1238558400000|2009-04-01 04:00:00|1267|1267|1273|1273|1301|1301|1265|1265|1
1238644800000|2009-04-02 04:00:00|1273|1273|1306|1306|1320|1320|1273|1273|1
1238731200000|2009-04-03 04:00:00|1306|1306|1255|1255|1314|1314|1248|1248|1
1238990400000|2009-04-06 04:00:00|1255|1255|1222|1222|1280|1280|1213|1213|1
1239076800000|2009-04-07 04:00:00|1222|1222|1223|1223|1239|1239|1215|1215|1
1239163200000|2009-04-08 04:00:00|1223|1223|1238|1238|1245|1245|1215|1215|1
1239249600000|2009-04-09 04:00:00|1238|1238|1274|1274|1278|1278|1238|1238|1
1239595200000|2009-04-13 04:00:00|1274|1274|1332|1332|1340|1340|1274|1274|1
1239681600000|2009-04-14 04:00:00|1332|1332|1325|1325|1347|1347|1316|1316|1
1239768000000|2009-04-15 04:00:00|1325|1325|1314|1314|1337|1337|1306|1306|1
1239854400000|2009-04-16 04:00:00|1314|1314|1284|1284|1314|1314|1275|1275|1
1239940800000|2009-04-17 04:00:00|1284|1284|1319|1319|1338|1338|1281|1281|1
1240200000000|2009-04-20 04:00:00|1319|1319|1292|1292|1326|1326|1288|1288|1
1240286400000|2009-04-21 04:00:00|1292|1292|1306|1306|1314|1314|1272|1272|1
1240372800000|2009-04-22 04:00:00|1306|1306|1322|1322|1333|1333|1303|1303|1
1240459200000|2009-04-23 04:00:00|1322|1322|1335|1335|1342|1342|1318|1318|1
1240545600000|2009-04-24 04:00:00|1335|1335|1390|1390|1394|1394|1330|1330|1
1240804800000|2009-04-27 04:00:00|1390|1390|1370|1370|1391|1391|1350|1350|1
1240891200000|2009-04-28 04:00:00|1370|1370|1379|1379|1385|1385|1355|1355|1
1240977600000|2009-04-29 04:00:00|1379|1379|1384|1384|1392|1392|1360|1360|1
1241064000000|2009-04-30 04:00:00|1384|1384|1405|1405|1409|1409|1377|1377|1
1241150400000|2009-05-01 04:00:00|1405|1405|1505|1505|1513|1513|1405|1405|1
1241409600000|2009-05-04 04:00:00|1505|1505|1502|1502|1510|1510|1475|1475|1
1241496000000|2009-05-05 04:00:00|1502|1502|1515|1515|1527|1527|1473|1473|1
1241582400000|2009-05-06 04:00:00|1515|1515|1536|1536|1541|1541|1496|1496|1
1241668800000|2009-05-07 04:00:00|1536|1536|1549|1549|1560|1560|1524|1524|1
1241755200000|2009-05-08 04:00:00|1549|1549|1527|1527|1555|1555|1521|1521|1
1242014400000|2009-05-11 04:00:00|1527|1527|1561|1561|1569|1569|1506|1506|1
1242100800000|2009-05-12 04:00:00|1561|1561|1572|1572|1603|1603|1544|1544|1
1242187200000|2009-05-13 04:00:00|1572|1572|1540|1540|1576|1576|1532|1532|1
1242273600000|2009-05-14 04:00:00|1540|1540|1547|1547|1556|1556|1519|1519|1
1242360000000|2009-05-15 04:00:00|1547|1547|1495|1495|1553|1553|1490|1490|1
1242619200000|2009-05-18 04:00:00|1495|1495|1561|1561|1563|1563|1495|1495|1
1242705600000|2009-05-19 04:00:00|1561|1561|1563|1563|1591|1591|1537|1537|1
1242792000000|2009-05-20 04:00:00|1563|1563|1538|1538|1567|1567|1517|1517|1
1242878400000|2009-05-21 04:00:00|1538|1538|1562|1562|1565|1565|1511|1511|1
1242964800000|2009-05-22 04:00:00|1562|1562|1570|1570|1579|1579|1546|1546|1
1243310400000|2009-05-26 04:00:00|1570|1570|1594|1594|1605|1605|1548|1548|1
1243396800000|2009-05-27 04:00:00|1594|1594|1577|1577|1594|1594|1551|1551|1
1243483200000|2009-05-28 04:00:00|1577|1577|1564|1564|1577|1577|1540|1540|1
1243569600000|2009-05-29 04:00:00|1564|1564|1558|1558|1581|1581|1526|1526|1
1243828800000|2009-06-01 04:00:00|1558|1558|1585|1585|1594|1594|1558|1558|1
1243915200000|2009-06-02 04:00:00|1585|1585|1544|1544|1588|1588|1540|1540|1
1244001600000|2009-06-03 04:00:00|1544|1544|1489|1489|1547|1547|1481|1481|1
1244088000000|2009-06-04 04:00:00|1489|1489|1524|1524|1532|1532|1489|1489|1
1244174400000|2009-06-05 04:00:00|1524|1524|1553|1553|1572|1572|1506|1506|1
1244433600000|2009-06-08 04:00:00|1553|1553|1537|1537|1553|1553|1517|1517|1
1244520000000|2009-06-09 04:00:00|1537|1537|1556|1556|1565|1565|1534|1534|1
1244606400000|2009-06-10 04:00:00|1556|1556|1538|1538|1567|1567|1532|1532|1
1244692800000|2009-06-11 04:00:00|1538|1538|1535|1535|1550|1550|1520|1520|1
1244779200000|2009-06-12 04:00:00|1535|1535|1520|1520|1545|1545|1511|1511|1
1245038400000|2009-06-15 04:00:00|1520|1520|1486|1486|1520|1520|1479|1479|1
1245124800000|2009-06-16 04:00:00|1486|1486|1480|1480|1514|1514|1476|1476|1
1245211200000|2009-06-17 04:00:00|1480|1480|1499|1499|1506|1506|1470|1470|1
1245297600000|2009-06-18 04:00:00|1499|1499|1487|1487|1519|1519|1484|1484|1
1245384000000|2009-06-19 04:00:00|1487|1487|1500|1500|1503|1503|1487|1487|1
1245643200000|2009-06-22 04:00:00|1500|1500|1507|1507|1510|1510|1477|1477|1
1245729600000|2009-06-23 04:00:00|1507|1507|1586|1586|1589|1589|1499|1499|1
1245816000000|2009-06-24 04:00:00|1586|1586|1594|1594|1621|1621|1570|1570|1
1245902400000|2009-06-25 04:00:00|1594|1594|1665|1665|1667|1667|1590|1590|1
1245988800000|2009-06-26 04:00:00|1665|1665|1626|1626|1669|1669|1620|1620|1
1246248000000|2009-06-29 04:00:00|1626|1626|1693|1693|1700|1700|1626|1626|1
1246334400000|2009-06-30 04:00:00|1693|1693|1681|1681|1725|1725|1643|1643|1
1246420800000|2009-07-01 04:00:00|1681|1681|1775|1775|1801|1801|1681|1681|1
1246507200000|2009-07-02 04:00:00|1775|1775|1758|1758|1782|1782|1740|1740|1
1246852800000|2009-07-06 04:00:00|1758|1758|1732|1732|1758|1758|1696|1696|1
1246939200000|2009-07-07 04:00:00|1732|1732|1696|1696|1765|1765|1690|1690|1
1247025600000|2009-07-08 04:00:00|1696|1696|1721|1721|1728|1728|1675|1675|1
1247112000000|2009-07-09 04:00:00|1721|1721|1710|1710|1727|1727|1694|1694|1
1247198400000|2009-07-10 04:00:00|1710|1710|1727|1727|1739|1739|1688|1688|1
1247457600000|2009-07-13 04:00:00|1727|1727|1754|1754|1756|1756|1712|1712|1
1247544000000|2009-07-14 04:00:00|1754|1754|1768|1768|1785|1785|1746|1746|1
1247630400000|2009-07-15 04:00:00|1768|1768|1777|1777|1784|1784|1748|1748|1
1247716800000|2009-07-16 04:00:00|1777|1777|1739|1739|1778|1778|1735|1735|1
1247803200000|2009-07-17 04:00:00|1739|1739|1730|1730|1758|1758|1725|1725|1
1248062400000|2009-07-20 04:00:00|1730|1730|1774|1774|1778|1778|1730|1730|1
1248148800000|2009-07-21 04:00:00|1774|1774|1780|1780|1795|1795|1761|1761|1
1248235200000|2009-07-22 04:00:00|1780|1780|1799|1799|1801|1801|1767|1767|1
1248321600000|2009-07-23 04:00:00|1799|1799|1826|1826|1839|1839|1799|1799|1
1248408000000|2009-07-24 04:00:00|1826|1826|1843|1843|1849|1849|1817|1817|1
1248667200000|2009-07-27 04:00:00|1843|1843|1845|1845|1857|1857|1837|1837|1
1248753600000|2009-07-28 04:00:00|1845|1845|1850|1850|1857|1857|1808|1808|1
1248840000000|2009-07-29 04:00:00|1850|1850|1856|1856|1857|1857|1823|1823|1
1248926400000|2009-07-30 04:00:00|1856|1856|1875|1875|1891|1891|1849|1849|1
1249012800000|2009-07-31 04:00:00|1875|1875|1861|1861|1885|1885|1844|1844|1
1249272000000|2009-08-03 04:00:00|1861|1861|1914|1914|1943|1943|1861|1861|1
1249358400000|2009-08-04 04:00:00|1914|1914|1935|1935|1946|1946|1902|1902|1
1249444800000|2009-08-05 04:00:00|1935|1935|1937|1937|1955|1955|1915|1915|1
1249531200000|2009-08-06 04:00:00|1937|1937|1980|1980|1998|1998|1936|1936|1
1249617600000|2009-08-07 04:00:00|1980|1980|2081|2081|2085|2085|1980|1980|1
1249876800000|2009-08-10 04:00:00|2081|2081|2200|2200|2244|2244|2064|2064|1
1249963200000|2009-08-11 04:00:00|2200|2200|2192|2192|2220|2220|2125|2125|1
1250049600000|2009-08-12 04:00:00|2192|2192|2297|2297|2333|2333|2150|2150|1
1250136000000|2009-08-13 04:00:00|2297|2297|2221|2221|2332|2332|2204|2204|1
1250222400000|2009-08-14 04:00:00|2221|2221|2198|2198|2226|2226|2153|2153|1
1250481600000|2009-08-17 04:00:00|2198|2198|2183|2183|2202|2202|2135|2135|1
1250568000000|2009-08-18 04:00:00|2183|2183|2178|2178|2214|2214|2145|2145|1
1250654400000|2009-08-19 04:00:00|2178|2178|2267|2267|2275|2275|2155|2155|1
1250740800000|2009-08-20 04:00:00|2267|2267|2197|2197|2315|2315|2167|2167|1
1250827200000|2009-08-21 04:00:00|2197|2197|2184|2184|2258|2258|2122|2122|1
1251086400000|2009-08-24 04:00:00|2184|2184|2179|2179|2240|2240|2165|2165|1
1251172800000|2009-08-25 04:00:00|2179|2179|2192|2192|2225|2225|2160|2160|1
1251259200000|2009-08-26 04:00:00|2192|2192|2237|2237|2243|2243|2182|2182|1
1251345600000|2009-08-27 04:00:00|2237|2237|2249|2249|2282|2282|2237|2237|1
1251432000000|2009-08-28 04:00:00|2249|2249|2352|2352|2363|2363|2249|2249|1
1251691200000|2009-08-31 04:00:00|2352|2352|2439|2439|2448|2448|2335|2335|1
1251777600000|2009-09-01 04:00:00|2439|2439|2424|2424|2485|2485|2361|2361|1
1251864000000|2009-09-02 04:00:00|2424|2424|2368|2368|2441|2441|2342|2342|1
1251950400000|2009-09-03 04:00:00|2368|2368|2314|2314|2385|2385|2278|2278|1
1252036800000|2009-09-04 04:00:00|2314|2314|2160|2160|2364|2364|2050|2050|1
1252382400000|2009-09-08 04:00:00|2160|2160|2087|2087|2169|2169|2057|2057|1
1252468800000|2009-09-09 04:00:00|2087|2087|2099|2099|2139|2139|2063|2063|1
1252555200000|2009-09-10 04:00:00|2099|2099|2179|2179|2188|2188|2099|2099|1
1252641600000|2009-09-11 04:00:00|2179|2179|2121|2121|2238|2238|2092|2092|1
1252900800000|2009-09-14 04:00:00|2121|2121|2206|2206|2220|2220|2085|2085|1
1252987200000|2009-09-15 04:00:00|2206|2206|2178|2178|2223|2223|2133|2133|1
1253073600000|2009-09-16 04:00:00|2178|2178|2249|2249|2279|2279|2178|2178|1
1253160000000|2009-09-17 04:00:00|2249|2249|2266|2266|2289|2289|2232|2232|1
1253246400000|2009-09-18 04:00:00|2266|2266|2191|2191|2266|2266|2190|2190|1
1253505600000|2009-09-21 04:00:00|2191|2191|2186|2186|2250|2250|2161|2161|1
1253592000000|2009-09-22 04:00:00|2186|2186|2215|2215|2233|2233|2184|2184|1
1253678400000|2009-09-23 04:00:00|2215|2215|2155|2155|2230|2230|2112|2112|1
1253764800000|2009-09-24 04:00:00|2155|2155|2144|2144|2193|2193|2115|2115|1
1253851200000|2009-09-25 04:00:00|2144|2144|2159|2159|2189|2189|2135|2135|1
1254110400000|2009-09-28 04:00:00|2159|2159|2265|2265|2275|2275|2159|2159|1
1254196800000|2009-09-29 04:00:00|2265|2265|2346|2346|2372|2372|2265|2265|1
1254283200000|2009-09-30 04:00:00|2346|2346|2412|2412|2412|2412|2305|2305|1
1254369600000|2009-10-01 04:00:00|2412|2412|2464|2464|2537|2537|2412|2412|1
1254456000000|2009-10-02 04:00:00|2464|2464|2378|2378|2475|2475|2368|2368|1
1254715200000|2009-10-05 04:00:00|2378|2378|2419|2419|2435|2435|2378|2378|1
1254801600000|2009-10-06 04:00:00|2419|2419|2400|2400|2462|2462|2351|2351|1
1254888000000|2009-10-07 04:00:00|2400|2400|2312|2312|2400|2400|2284|2284|1
1254974400000|2009-10-08 04:00:00|2312|2312|2254|2254|2312|2312|2180|2180|1
1255060800000|2009-10-09 04:00:00|2254|2254|2124|2124|2296|2296|2118|2118|1
1255320000000|2009-10-12 04:00:00|2124|2124|2163|2163|2179|2179|2124|2124|1
1255406400000|2009-10-13 04:00:00|2163|2163|2279|2279|2298|2298|2162|2162|1
1255492800000|2009-10-14 04:00:00|2279|2279|2271|2271|2328|2328|2253|2253|1
1255579200000|2009-10-15 04:00:00|2271|2271|2385|2385|2392|2392|2259|2259|1
1255665600000|2009-10-16 04:00:00|2385|2385|2391|2391|2434|2434|2363|2363|1
1255924800000|2009-10-19 04:00:00|2391|2391|2417|2417|2468|2468|2391|2391|1
1256011200000|2009-10-20 04:00:00|2417|2417|2359|2359|2439|2439|2328|2328|1
1256097600000|2009-10-21 04:00:00|2359|2359|2404|2404|2422|2422|2357|2357|1
1256184000000|2009-10-22 04:00:00|2404|2404|2308|2308|2404|2404|2301|2301|1
1256270400000|2009-10-23 04:00:00|2308|2308|2312|2312|2354|2354|2284|2284|1
1256529600000|2009-10-26 04:00:00|2312|2312|2294|2294|2373|2373|2272|2272|1
1256616000000|2009-10-27 04:00:00|2294|2294|2265|2265|2330|2330|2260|2260|1
1256702400000|2009-10-28 04:00:00|2265|2265|2193|2193|2265|2265|2178|2178|1
1256788800000|2009-10-29 04:00:00|2193|2193|2281|2281|2285|2285|2193|2193|1
1256875200000|2009-10-30 04:00:00|2281|2281|2281|2281|2290|2290|2219|2219|1
1257138000000|2009-11-02 05:00:00|2281|2281|2344|2344|2359|2359|2281|2281|1
1257224400000|2009-11-03 05:00:00|2344|2344|2397|2397|2400|2400|2312|2312|1
1257310800000|2009-11-04 05:00:00|2397|2397|2359|2359|2400|2400|2355|2355|1
1257397200000|2009-11-05 05:00:00|2359|2359|2276|2276|2395|2395|2245|2245|1
1257483600000|2009-11-06 05:00:00|2276|2276|2243|2243|2307|2307|2231|2231|1
1257742800000|2009-11-09 05:00:00|2243|2243|2241|2241|2290|2290|2229|2229|1
1257829200000|2009-11-10 05:00:00|2241|2241|2191|2191|2270|2270|2178|2178|1
1257915600000|2009-11-11 05:00:00|2191|2191|2267|2267|2287|2287|2191|2191|1
1258002000000|2009-11-12 05:00:00|2267|2267|2269|2269|2301|2301|2237|2237|1
1258088400000|2009-11-13 05:00:00|2269|2269|2272|2272|2285|2285|2247|2247|1
1258347600000|2009-11-16 05:00:00|2272|2272|2323|2323|2333|2333|2272|2272|1
1258434000000|2009-11-17 05:00:00|2323|2323|2310|2310|2323|2323|2282|2282|1
1258520400000|2009-11-18 05:00:00|2310|2310|2330|2330|2367|2367|2308|2308|1
1258606800000|2009-11-19 05:00:00|2330|2330|2274|2274|2330|2330|2256|2256|1
1258693200000|2009-11-20 05:00:00|2274|2274|2247|2247|2300|2300|2223|2223|1
1258952400000|2009-11-23 05:00:00|2247|2247|2214|2214|2290|2290|2204|2204|1
1259038800000|2009-11-24 05:00:00|2214|2214|2208|2208|2258|2258|2200|2200|1
1259125200000|2009-11-25 05:00:00|2208|2208|2232|2232|2265|2265|2194|2194|1
1259298000000|2009-11-27 05:00:00|2232|2232|2277|2277|2288|2288|2133|2133|1
1259557200000|2009-11-30 05:00:00|2277|2277|2264|2264|2300|2300|2237|2237|1
1259643600000|2009-12-01 05:00:00|2264|2264|2266|2266|2296|2296|2252|2252|1
1259730000000|2009-12-02 05:00:00|2266|2266|2304|2304|2317|2317|2260|2260|1
1259816400000|2009-12-03 05:00:00|2304|2304|2311|2311|2357|2357|2267|2267|1
1259902800000|2009-12-04 05:00:00|2311|2311|2252|2252|2319|2319|2233|2233|1
1260162000000|2009-12-07 05:00:00|2252|2252|2245|2245|2272|2272|2235|2235|1
1260248400000|2009-12-08 05:00:00|2245|2245|2222|2222|2258|2258|2221|2221|1
1260334800000|2009-12-09 05:00:00|2222|2222|2215|2215|2265|2265|2209|2209|1
1260421200000|2009-12-10 05:00:00|2215|2215|2326|2326|2338|2338|2213|2213|1
1260507600000|2009-12-11 05:00:00|2326|2326|2400|2400|2410|2410|2312|2312|1
1260766800000|2009-12-14 05:00:00|2400|2400|2528|2528|2540|2540|2400|2400|1
1260853200000|2009-12-15 05:00:00|2528|2528|2482|2482|2572|2572|2457|2457|1
1260939600000|2009-12-16 05:00:00|2482|2482|2594|2594|2615|2615|2482|2482|1
1261026000000|2009-12-17 05:00:00|2594|2594|2643|2643|2680|2680|2546|2546|1
1261112400000|2009-12-18 05:00:00|2643|2643|2634|2634|2694|2694|2578|2578|1
1261371600000|2009-12-21 05:00:00|2634|2634|2562|2562|2640|2640|2546|2546|1
1261458000000|2009-12-22 05:00:00|2562|2562|2650|2650|2665|2665|2510|2510|1
1261544400000|2009-12-23 05:00:00|2650|2650|2650|2650|2671|2671|2611|2611|1
1261630800000|2009-12-24 05:00:00|2650|2650|2708|2708|2710|2710|2650|2650|1
1261976400000|2009-12-28 05:00:00|2708|2708|2726|2726|2740|2740|2700|2700|1
1262062800000|2009-12-29 05:00:00|2726|2726|2677|2677|2749|2749|2670|2670|1
1262149200000|2009-12-30 05:00:00|2677|2677|2696|2696|2740|2740|2655|2655|1
1262235600000|2009-12-31 05:00:00|2696|2696|2695|2695|2730|2730|2656|2656|1
1262581200000|2010-01-04 05:00:00|2695|2695|2762|2762|2783|2783|2695|2695|1
1262667600000|2010-01-05 05:00:00|2762|2762|2764|2764|2890|2890|2734|2734|1
1262754000000|2010-01-06 05:00:00|2764|2764|2841|2841|2855|2855|2730|2730|1
1262840400000|2010-01-07 05:00:00|2841|2841|2800|2800|2895|2895|2791|2791|1
1262926800000|2010-01-08 05:00:00|2800|2800|2753|2753|2835|2835|2731|2731|1
1263186000000|2010-01-11 05:00:00|2753|2753|2675|2675|2773|2773|2670|2670|1
1263272400000|2010-01-12 05:00:00|2675|2675|2736|2736|2798|2798|2675|2675|1
1263358800000|2010-01-13 05:00:00|2736|2736|2804|2804|2828|2828|2736|2736|1
1263445200000|2010-01-14 05:00:00|2804|2804|2776|2776|2834|2834|2770|2770|1
1263531600000|2010-01-15 05:00:00|2776|2776|2762|2762|2783|2783|2732|2732|1
1263877200000|2010-01-19 05:00:00|2762|2762|2898|2898|2906|2906|2762|2762|1
1263963600000|2010-01-20 05:00:00|2898|2898|2911|2911|2945|2945|2857|2857|1
1264050000000|2010-01-21 05:00:00|2911|2911|2926|2926|2982|2982|2868|2868|1
1264136400000|2010-01-22 05:00:00|2926|2926|2878|2878|2928|2928|2847|2847|1
1264395600000|2010-01-25 05:00:00|2878|2878|2980|2980|3010|3010|2844|2844|1
1264482000000|2010-01-26 05:00:00|2980|2980|2930|2930|3003|3003|2919|2919|1
1264568400000|2010-01-27 05:00:00|2930|2930|2836|2836|2940|2940|2816|2816|1
1264654800000|2010-01-28 05:00:00|2836|2836|2900|2900|2940|2940|2836|2836|1
1264741200000|2010-01-29 05:00:00|2900|2900|2990|2990|3033|3033|2900|2900|1
1265000400000|2010-02-01 05:00:00|2990|2990|2928|2928|3040|3040|2920|2920|1
1265086800000|2010-02-02 05:00:00|2928|2928|2940|2940|2982|2982|2888|2888|1
1265173200000|2010-02-03 05:00:00|2940|2940|2858|2858|2965|2965|2845|2845|1
1265259600000|2010-02-04 05:00:00|2858|2858|2764|2764|2858|2858|2758|2758|1
1265346000000|2010-02-05 05:00:00|2764|2764|2617|2617|2805|2805|2570|2570|1
1265605200000|2010-02-08 05:00:00|2617|2617|2660|2660|2712|2712|2617|2617|1
1265691600000|2010-02-09 05:00:00|2660|2660|2707|2707|2744|2744|2660|2660|1
1265778000000|2010-02-10 05:00:00|2707|2707|2664|2664|2721|2721|2641|2641|1
1265864400000|2010-02-11 05:00:00|2664|2664|2753|2753|2767|2767|2655|2655|1
1265950800000|2010-02-12 05:00:00|2753|2753|2695|2695|2795|2795|2672|2672|1
1266296400000|2010-02-16 05:00:00|2695|2695|2736|2736|2772|2772|2695|2695|1
1266382800000|2010-02-17 05:00:00|2736|2736|2612|2612|2743|2743|2602|2602|1
1266469200000|2010-02-18 05:00:00|2612|2612|2647|2647|2666|2666|2548|2548|1
1266555600000|2010-02-19 05:00:00|2647|2647|2680|2680|2690|2690|2620|2620|1
1266814800000|2010-02-22 05:00:00|2680|2680|2479|2479|2700|2700|2471|2471|1
1266901200000|2010-02-23 05:00:00|2479|2479|2437|2437|2548|2548|2414|2414|1
1266987600000|2010-02-24 05:00:00|2437|2437|2511|2511|2522|2522|2437|2437|1
1267074000000|2010-02-25 05:00:00|2511|2511|2445|2445|2511|2511|2394|2394|1
1267160400000|2010-02-26 05:00:00|2445|2445|2413|2413|2467|2467|2367|2367|1
1267419600000|2010-03-01 05:00:00|2413|2413|2226|2226|2413|2413|2202|2202|1
1267506000000|2010-03-02 05:00:00|2226|2226|2264|2264|2270|2270|2112|2112|1
1267592400000|2010-03-03 05:00:00|2264|2264|2205|2205|2280|2280|2193|2193|1
1267678800000|2010-03-04 05:00:00|2205|2205|2167|2167|2229|2229|2124|2124|1
1267765200000|2010-03-05 05:00:00|2167|2167|2219|2219|2225|2225|2163|2163|1
1268024400000|2010-03-08 05:00:00|2219|2219|2157|2157|2240|2240|2121|2121|1
1268110800000|2010-03-09 05:00:00|2157|2157|2032|2032|2162|2162|2022|2022|1
1268197200000|2010-03-10 05:00:00|2032|2032|1969|1969|2038|2038|1882|1882|1
1268283600000|2010-03-11 05:00:00|1969|1969|1927|1927|2007|2007|1906|1906|1
1268370000000|2010-03-12 05:00:00|1927|1927|1967|1967|1999|1999|1921|1921|1
1268625600000|2010-03-15 04:00:00|1967|1967|1939|1939|1990|1990|1911|1911|1
1268712000000|2010-03-16 04:00:00|1939|1939|1824|1824|1939|1939|1802|1802|1
1268798400000|2010-03-17 04:00:00|1824|1824|1833|1833|1847|1847|1766|1766|1
1268884800000|2010-03-18 04:00:00|1833|1833|1903|1903|1907|1907|1833|1833|1
1268971200000|2010-03-19 04:00:00|1903|1903|1864|1864|1945|1945|1823|1823|1
1269230400000|2010-03-22 04:00:00|1864|1864|1784|1784|1885|1885|1759|1759|1
1269316800000|2010-03-23 04:00:00|1784|1784|1657|1657|1784|1784|1640|1640|1
1269403200000|2010-03-24 04:00:00|1657|1657|1767|1767|1789|1789|1617|1617|1
1269489600000|2010-03-25 04:00:00|1767|1767|1705|1705|1791|1791|1701|1701|1
1269576000000|2010-03-26 04:00:00|1705|1705|1700|1700|1745|1745|1642|1642|1
1269835200000|2010-03-29 04:00:00|1700|1700|1751|1751|1755|1755|1700|1700|1
1269921600000|2010-03-30 04:00:00|1751|1751|1788|1788|1825|1825|1736|1736|1
1270008000000|2010-03-31 04:00:00|1788|1788|1659|1659|1799|1799|1645|1645|1
1270094400000|2010-04-01 04:00:00|1659|1659|1670|1670|1690|1690|1546|1546|1
1270440000000|2010-04-05 04:00:00|1670|1670|1640|1640|1718|1718|1625|1625|1
1270526400000|2010-04-06 04:00:00|1640|1640|1589|1589|1667|1667|1580|1580|1
1270612800000|2010-04-07 04:00:00|1589|1589|1616|1616|1630|1630|1572|1572|1
1270699200000|2010-04-08 04:00:00|1616|1616|1592|1592|1645|1645|1577|1577|1
1270785600000|2010-04-09 04:00:00|1592|1592|1639|1639|1642|1642|1580|1580|1
1271044800000|2010-04-12 04:00:00|1639|1639|1654|1654|1737|1737|1639|1639|1
1271131200000|2010-04-13 04:00:00|1654|1654|1698|1698|1725|1725|1654|1654|1
1271217600000|2010-04-14 04:00:00|1698|1698|1753|1753|1779|1779|1698|1698|1
1271304000000|2010-04-15 04:00:00|1753|1753|1685|1685|1769|1769|1648|1648|1
1271390400000|2010-04-16 04:00:00|1685|1685|1595|1595|1725|1725|1591|1591|1
1271649600000|2010-04-19 04:00:00|1595|1595|1691|1691|1708|1708|1595|1595|1
1271736000000|2010-04-20 04:00:00|1691|1691|1646|1646|1718|1718|1645|1645|1
1271822400000|2010-04-21 04:00:00|1646|1646|1655|1655|1680|1680|1626|1626|1
1271908800000|2010-04-22 04:00:00|1655|1655|1607|1607|1675|1675|1605|1605|1
1271995200000|2010-04-23 04:00:00|1607|1607|1566|1566|1640|1640|1548|1548|1
1272254400000|2010-04-26 04:00:00|1566|1566|1569|1569|1600|1600|1555|1555|1
1272340800000|2010-04-27 04:00:00|1569|1569|1512|1512|1574|1574|1503|1503|1
1272427200000|2010-04-28 04:00:00|1512|1512|1463|1463|1520|1520|1455|1455|1
1272513600000|2010-04-29 04:00:00|1463|1463|1510|1510|1516|1516|1456|1456|1
1272600000000|2010-04-30 04:00:00|1510|1510|1505|1505|1530|1530|1492|1492|1
1272859200000|2010-05-03 04:00:00|1505|1505|1498|1498|1528|1528|1490|1490|1
1272945600000|2010-05-04 04:00:00|1498|1498|1451|1451|1515|1515|1441|1441|1
1273032000000|2010-05-05 04:00:00|1451|1451|1441|1441|1464|1464|1384|1384|1
1273118400000|2010-05-06 04:00:00|1441|1441|1367|1367|1441|1441|1355|1355|1
1273204800000|2010-05-07 04:00:00|1367|1367|1375|1375|1398|1398|1300|1300|1
1273464000000|2010-05-10 04:00:00|1375|1375|1418|1418|1455|1455|1375|1375|1
1273550400000|2010-05-11 04:00:00|1418|1418|1391|1391|1420|1420|1366|1366|1
1273636800000|2010-05-12 04:00:00|1391|1391|1467|1467|1470|1470|1377|1377|1
1273723200000|2010-05-13 04:00:00|1467|1467|1466|1466|1482|1482|1445|1445|1
1273809600000|2010-05-14 04:00:00|1466|1466|1413|1413|1473|1473|1388|1388|1
1274068800000|2010-05-17 04:00:00|1413|1413|1389|1389|1453|1453|1381|1381|1
1274155200000|2010-05-18 04:00:00|1389|1389|1480|1480|1483|1483|1389|1389|1
1274241600000|2010-05-19 04:00:00|1480|1480|1493|1493|1509|1509|1441|1441|1
1274328000000|2010-05-20 04:00:00|1493|1493|1499|1499|1525|1525|1475|1475|1
1274414400000|2010-05-21 04:00:00|1499|1499|1565|1565|1571|1571|1491|1491|1
1274673600000|2010-05-24 04:00:00|1565|1565|1519|1519|1575|1575|1508|1508|1
1274760000000|2010-05-25 04:00:00|1519|1519|1525|1525|1560|1560|1467|1467|1
1274846400000|2010-05-26 04:00:00|1525|1525|1536|1536|1562|1562|1506|1506|1
1274932800000|2010-05-27 04:00:00|1536|1536|1492|1492|1547|1547|1481|1481|1
1275019200000|2010-05-28 04:00:00|1492|1492|1419|1419|1504|1504|1416|1416|1
1275364800000|2010-06-01 04:00:00|1419|1419|1440|1440|1460|1460|1409|1409|1
1275451200000|2010-06-02 04:00:00|1440|1440|1394|1394|1446|1446|1382|1382|1
1275537600000|2010-06-03 04:00:00|1394|1394|1399|1399|1434|1434|1394|1394|1
1275624000000|2010-06-04 04:00:00|1399|1399|1452|1452|1474|1474|1399|1399|1
1275883200000|2010-06-07 04:00:00|1452|1452|1433|1433|1459|1459|1420|1420|1
1275969600000|2010-06-08 04:00:00|1433|1433|1488|1488|1503|1503|1431|1431|1
1276056000000|2010-06-09 04:00:00|1488|1488|1516|1516|1541|1541|1488|1488|1
1276142400000|2010-06-10 04:00:00|1516|1516|1536|1536|1560|1560|1496|1496|1
1276228800000|2010-06-11 04:00:00|1536|1536|1583|1583|1595|1595|1521|1521|1
1276488000000|2010-06-14 04:00:00|1583|1583|1605|1605|1616|1616|1578|1578|1
1276574400000|2010-06-15 04:00:00|1605|1605|1618|1618|1630|1630|1587|1587|1
1276660800000|2010-06-16 04:00:00|1618|1618|1627|1627|1638|1638|1591|1591|1
1276747200000|2010-06-17 04:00:00|1627|1627|1579|1579|1627|1627|1570|1570|1
1276833600000|2010-06-18 04:00:00|1579|1579|1558|1558|1593|1593|1527|1527|1
1277092800000|2010-06-21 04:00:00|1558|1558|1618|1618|1631|1631|1534|1534|1
1277179200000|2010-06-22 04:00:00|1618|1618|1621|1621|1634|1634|1599|1599|1
1277265600000|2010-06-23 04:00:00|1621|1621|1625|1625|1674|1674|1610|1610|1
1277352000000|2010-06-24 04:00:00|1625|1625|1682|1682|1686|1686|1614|1614|1
1277438400000|2010-06-25 04:00:00|1682|1682|1729|1729|1735|1735|1682|1682|1
1277697600000|2010-06-28 04:00:00|1729|1729|1719|1719|1840|1840|1695|1695|1
1277784000000|2010-06-29 04:00:00|1719|1719|1758|1758|1807|1807|1682|1682|1
1277870400000|2010-06-30 04:00:00|1758|1758|1803|1803|1840|1840|1652|1652|1
1277956800000|2010-07-01 04:00:00|1803|1803|1628|1628|1803|1803|1564|1564|1
1278043200000|2010-07-02 04:00:00|1628|1628|1670|1670|1672|1672|1610|1610|1
1278388800000|2010-07-06 04:00:00|1670|1670|1669|1669|1698|1698|1647|1647|1
1278475200000|2010-07-07 04:00:00|1669|1669|1706|1706|1715|1715|1641|1641|1
1278561600000|2010-07-08 04:00:00|1706|1706|1709|1709|1730|1730|1693|1693|1
1278648000000|2010-07-09 04:00:00|1709|1709|1661|1661|1741|1741|1655|1655|1
1278907200000|2010-07-12 04:00:00|1661|1661|1710|1710|1715|1715|1660|1660|1
1278993600000|2010-07-13 04:00:00|1710|1710|1717|1717|1726|1726|1680|1680|1
1279080000000|2010-07-14 04:00:00|1717|1717|1697|1697|1720|1720|1682|1682|1
1279166400000|2010-07-15 04:00:00|1697|1697|1739|1739|1746|1746|1695|1695|1
1279252800000|2010-07-16 04:00:00|1739|1739|1711|1711|1761|1761|1686|1686|1
1279512000000|2010-07-19 04:00:00|1711|1711|1761|1761|1770|1770|1707|1707|1
1279598400000|2010-07-20 04:00:00|1761|1761|1728|1728|1770|1770|1726|1726|1
1279684800000|2010-07-21 04:00:00|1728|1728|1747|1747|1760|1760|1728|1728|1
1279771200000|2010-07-22 04:00:00|1747|1747|1830|1830|1838|1838|1747|1747|1
1279857600000|2010-07-23 04:00:00|1830|1830|1826|1826|1866|1866|1809|1809|1
1280116800000|2010-07-26 04:00:00|1826|1826|1862|1862|1863|1863|1825|1825|1
1280203200000|2010-07-27 04:00:00|1862|1862|1842|1842|1905|1905|1835|1835|1
1280289600000|2010-07-28 04:00:00|1842|1842|1887|1887|1900|1900|1834|1834|1
1280376000000|2010-07-29 04:00:00|1887|1887|1950|1950|1967|1967|1887|1887|1
1280462400000|2010-07-30 04:00:00|1950|1950|1957|1957|1964|1964|1919|1919|1
1280721600000|2010-08-02 04:00:00|1957|1957|1940|1940|1988|1988|1912|1912|1
1280808000000|2010-08-03 04:00:00|1940|1940|1859|1859|1940|1940|1841|1841|1
1280894400000|2010-08-04 04:00:00|1859|1859|1888|1888|1896|1896|1795|1795|1
1280980800000|2010-08-05 04:00:00|1888|1888|1829|1829|1913|1913|1820|1820|1
1281067200000|2010-08-06 04:00:00|1829|1829|1824|1824|1860|1860|1804|1804|1
1281326400000|2010-08-09 04:00:00|1824|1824|1773|1773|1870|1870|1760|1760|1
1281412800000|2010-08-10 04:00:00|1773|1773|1856|1856|1867|1867|1751|1751|1
1281499200000|2010-08-11 04:00:00|1856|1856|1826|1826|1865|1865|1818|1818|1
1281585600000|2010-08-12 04:00:00|1826|1826|1897|1897|1906|1906|1821|1821|1
1281672000000|2010-08-13 04:00:00|1897|1897|1942|1942|1947|1947|1873|1873|1
1281931200000|2010-08-16 04:00:00|1942|1942|1894|1894|1972|1972|1881|1881|1
1282017600000|2010-08-17 04:00:00|1894|1894|1938|1938|1950|1950|1871|1871|1
1282104000000|2010-08-18 04:00:00|1938|1938|1960|1960|1966|1966|1896|1896|1
1282190400000|2010-08-19 04:00:00|1960|1960|1948|1948|1965|1965|1925|1925|1
1282276800000|2010-08-20 04:00:00|1948|1948|1995|1995|2007|2007|1945|1945|1
1282536000000|2010-08-23 04:00:00|1995|1995|2007|2007|2014|2014|1982|1982|1
1282622400000|2010-08-24 04:00:00|2007|2007|2016|2016|2020|2020|1909|1909|1
1282708800000|2010-08-25 04:00:00|2016|2016|2003|2003|2037|2037|1973|1973|1
1282795200000|2010-08-26 04:00:00|2003|2003|1927|1927|2004|2004|1923|1923|1
1282881600000|2010-08-27 04:00:00|1927|1927|1996|1996|2032|2032|1926|1926|1
1283140800000|2010-08-30 04:00:00|1996|1996|1981|1981|2014|2014|1950|1950|1
1283227200000|2010-08-31 04:00:00|1981|1981|1975|1975|2025|2025|1960|1960|1
1283313600000|2010-09-01 04:00:00|1975|1975|2049|2049|2054|2054|1975|1975|1
1283400000000|2010-09-02 04:00:00|2049|2049|2081|2081|2094|2094|2027|2027|1
1283486400000|2010-09-03 04:00:00|2081|2081|2060|2060|2091|2091|2053|2053|1
1283832000000|2010-09-07 04:00:00|2060|2060|2145|2145|2152|2152|2060|2060|1
1283918400000|2010-09-08 04:00:00|2145|2145|2138|2138|2175|2175|2127|2127|1
1284004800000|2010-09-09 04:00:00|2138|2138|2243|2243|2267|2267|2132|2132|1
1284091200000|2010-09-10 04:00:00|2243|2243|2273|2273|2330|2330|2222|2222|1
1284350400000|2010-09-13 04:00:00|2273|2273|2334|2334|2350|2350|2259|2259|1
1284436800000|2010-09-14 04:00:00|2334|2334|2436|2436|2452|2452|2334|2334|1
1284523200000|2010-09-15 04:00:00|2436|2436|2382|2382|2488|2488|2331|2331|1
1284609600000|2010-09-16 04:00:00|2382|2382|2448|2448|2469|2469|2333|2333|1
1284696000000|2010-09-17 04:00:00|2448|2448|2461|2461|2499|2499|2435|2435|1
1284955200000|2010-09-20 04:00:00|2461|2461|2429|2429|2560|2560|2417|2417|1
1285041600000|2010-09-21 04:00:00|2429|2429|2379|2379|2445|2445|2352|2352|1
1285128000000|2010-09-22 04:00:00|2379|2379|2431|2431|2452|2452|2370|2370|1
1285214400000|2010-09-23 04:00:00|2431|2431|2470|2470|2475|2475|2412|2412|1
1285300800000|2010-09-24 04:00:00|2470|2470|2544|2544|2550|2550|2460|2460|1
1285560000000|2010-09-27 04:00:00|2544|2544|2609|2609|2633|2633|2522|2522|1
1285646400000|2010-09-28 04:00:00|2609|2609|2684|2684|2715|2715|2592|2592|1
1285732800000|2010-09-29 04:00:00|2684|2684|2682|2682|2717|2717|2635|2635|1
1285819200000|2010-09-30 04:00:00|2682|2682|2530|2530|2682|2682|2487|2487|1
1285905600000|2010-10-01 04:00:00|2530|2530|2336|2336|2530|2530|2278|2278|1
1286164800000|2010-10-04 04:00:00|2336|2336|2299|2299|2338|2338|2249|2249|1
1286251200000|2010-10-05 04:00:00|2299|2299|2374|2374|2383|2383|2286|2286|1
1286337600000|2010-10-06 04:00:00|2374|2374|2354|2354|2385|2385|2330|2330|1
1286424000000|2010-10-07 04:00:00|2354|2354|2516|2516|2541|2541|2354|2354|1
1286510400000|2010-10-08 04:00:00|2516|2516|2632|2632|2668|2668|2511|2511|1
1286769600000|2010-10-11 04:00:00|2632|2632|2659|2659|2724|2724|2628|2628|1
1286856000000|2010-10-12 04:00:00|2659|2659|2745|2745|2770|2770|2589|2589|1
1286942400000|2010-10-13 04:00:00|2745|2745|2750|2750|2804|2804|2702|2702|1
1287028800000|2010-10-14 04:00:00|2750|2750|2794|2794|2836|2836|2689|2689|1
1287115200000|2010-10-15 04:00:00|2794|2794|2706|2706|2807|2807|2688|2688|1
1287374400000|2010-10-18 04:00:00|2706|2706|2758|2758|2768|2768|2650|2650|1
1287460800000|2010-10-19 04:00:00|2758|2758|2833|2833|2870|2870|2718|2718|1
1287547200000|2010-10-20 04:00:00|2833|2833|2881|2881|2915|2915|2820|2820|1
1287633600000|2010-10-21 04:00:00|2881|2881|2835|2835|2923|2923|2816|2816|1
1287720000000|2010-10-22 04:00:00|2835|2835|2822|2822|2878|2878|2782|2782|1
1287979200000|2010-10-25 04:00:00|2822|2822|2850|2850|2895|2895|2822|2822|1
1288065600000|2010-10-26 04:00:00|2850|2850|2796|2796|2860|2860|2756|2756|1
1288152000000|2010-10-27 04:00:00|2796|2796|2859|2859|2894|2894|2741|2741|1
1288238400000|2010-10-28 04:00:00|2859|2859|2871|2871|2959|2959|2859|2859|1
1288324800000|2010-10-29 04:00:00|2871|2871|2912|2912|2980|2980|2823|2823|1
1288584000000|2010-11-01 04:00:00|2912|2912|2945|2945|2964|2964|2892|2892|1
1288670400000|2010-11-02 04:00:00|2945|2945|3012|3012|3064|3064|2945|2945|1
1288756800000|2010-11-03 04:00:00|3012|3012|3015|3015|3053|3053|2958|2958|1
1288843200000|2010-11-04 04:00:00|3015|3015|3166|3166|3181|3181|3015|3015|1
1288929600000|2010-11-05 04:00:00|3166|3166|3176|3176|3230|3230|3068|3068|1
1289192400000|2010-11-08 05:00:00|3176|3176|3188|3188|3230|3230|3138|3138|1
1289278800000|2010-11-09 05:00:00|3188|3188|3311|3311|3332|3332|3188|3188|1
1289365200000|2010-11-10 05:00:00|3311|3311|3281|3281|3316|3316|3196|3196|1
1289451600000|2010-11-11 05:00:00|3281|3281|2966|2966|3339|3339|2905|2905|1
1289538000000|2010-11-12 05:00:00|2966|2966|2621|2621|2966|2966|2556|2556|1
1289797200000|2010-11-15 05:00:00|2621|2621|2703|2703|2724|2724|2567|2567|1
1289883600000|2010-11-16 05:00:00|2703|2703|2631|2631|2779|2779|2592|2592|1
1289970000000|2010-11-17 05:00:00|2631|2631|2647|2647|2723|2723|2530|2530|1
1290056400000|2010-11-18 05:00:00|2647|2647|2815|2815|2890|2890|2647|2647|1
1290142800000|2010-11-19 05:00:00|2815|2815|2615|2615|2930|2930|2598|2598|1
1290402000000|2010-11-22 05:00:00|2615|2615|2650|2650|2750|2750|2590|2590|1
1290488400000|2010-11-23 05:00:00|2650|2650|2733|2733|2744|2744|2545|2545|1
1290574800000|2010-11-24 05:00:00|2733|2733|2795|2795|2820|2820|2700|2700|1
1290747600000|2010-11-26 05:00:00|2795|2795|2825|2825|2845|2845|2725|2725|1
1291006800000|2010-11-29 05:00:00|2825|2825|2835|2835|2870|2870|2815|2815|1
1291093200000|2010-11-30 05:00:00|2835|2835|2755|2755|2884|2884|2703|2703|1
1291179600000|2010-12-01 05:00:00|2755|2755|2837|2837|2870|2870|2755|2755|1
1291266000000|2010-12-02 05:00:00|2837|2837|2845|2845|2893|2893|2776|2776|1
1291352400000|2010-12-03 05:00:00|2845|2845|2950|2950|2967|2967|2838|2838|1
1291611600000|2010-12-06 05:00:00|2950|2950|2901|2901|2959|2959|2880|2880|1
1291698000000|2010-12-07 05:00:00|2901|2901|2841|2841|2975|2975|2827|2827|1
1291784400000|2010-12-08 05:00:00|2841|2841|2898|2898|2921|2921|2788|2788|1
1291870800000|2010-12-09 05:00:00|2898|2898|2871|2871|2947|2947|2851|2851|1
1291957200000|2010-12-10 05:00:00|2871|2871|2913|2913|2919|2919|2800|2800|1
1292216400000|2010-12-13 05:00:00|2913|2913|3049|3049|3053|3053|2913|2913|1
1292302800000|2010-12-14 05:00:00|3049|3049|3078|3078|3127|3127|3048|3048|1
1292389200000|2010-12-15 05:00:00|3078|3078|3111|3111|3123|3123|3010|3010|1
1292475600000|2010-12-16 05:00:00|3111|3111|3100|3100|3140|3140|3084|3084|1
1292562000000|2010-12-17 05:00:00|3100|3100|3250|3250|3297|3297|3100|3100|1
1292821200000|2010-12-20 05:00:00|3250|3250|3296|3296|3350|3350|3250|3250|1
1292907600000|2010-12-21 05:00:00|3296|3296|3302|3302|3365|3365|3250|3250|1
1292994000000|2010-12-22 05:00:00|3302|3302|3313|3313|3330|3330|3205|3205|1
1293080400000|2010-12-23 05:00:00|3313|3313|3398|3398|3406|3406|3313|3313|1
1293426000000|2010-12-27 05:00:00|3398|3398|3364|3364|3398|3398|3323|3323|1
1293512400000|2010-12-28 05:00:00|3364|3364|3439|3439|3460|3460|3364|3364|1
1293598800000|2010-12-29 05:00:00|3439|3439|3383|3383|3477|3477|3356|3356|1
1293685200000|2010-12-30 05:00:00|3383|3383|3038|3038|3435|3435|2950|2950|1
1293771600000|2010-12-31 05:00:00|3038|3038|3212|3212|3225|3225|3025|3025|1
1294117200000|2011-01-04 05:00:00|3212|3212|3100|3100|3345|3345|3035|3035|1
1294203600000|2011-01-05 05:00:00|3100|3100|3220|3220|3241|3241|3045|3045|1
1294290000000|2011-01-06 05:00:00|3220|3220|3024|3024|3220|3220|3007|3007|1
1294376400000|2011-01-07 05:00:00|3024|3024|3153|3153|3210|3210|2958|2958|1
1294635600000|2011-01-10 05:00:00|3153|3153|3174|3174|3197|3197|3082|3082|1
1294722000000|2011-01-11 05:00:00|3174|3174|3275|3275|3293|3293|3167|3167|1
1294808400000|2011-01-12 05:00:00|3275|3275|3202|3202|3335|3335|3092|3092|1
1294894800000|2011-01-13 05:00:00|3202|3202|3206|3206|3228|3228|3122|3122|1
1294981200000|2011-01-14 05:00:00|3206|3206|3089|3089|3225|3225|3035|3035|1
1295326800000|2011-01-18 05:00:00|3089|3089|3112|3112|3155|3155|3052|3052|1
1295413200000|2011-01-19 05:00:00|3112|3112|3118|3118|3180|3180|3088|3088|1
1295499600000|2011-01-20 05:00:00|3118|3118|3131|3131|3140|3140|3004|3004|1
1295586000000|2011-01-21 05:00:00|3131|3131|3233|3233|3239|3239|3111|3111|1
1295845200000|2011-01-24 05:00:00|3233|3233|3231|3231|3265|3265|3204|3204|1
1295931600000|2011-01-25 05:00:00|3231|3231|3184|3184|3231|3231|3115|3115|1
1296018000000|2011-01-26 05:00:00|3184|3184|3313|3313|3319|3319|3171|3171|1
1296104400000|2011-01-27 05:00:00|3313|3313|3418|3418|3454|3454|3277|3277|1
1296190800000|2011-01-28 05:00:00|3418|3418|3394|3394|3451|3451|3354|3354|1
1296450000000|2011-01-31 05:00:00|3394|3394|3397|3397|3410|3410|3259|3259|1
1296536400000|2011-02-01 05:00:00|3397|3397|3396|3396|3440|3440|3347|3347|1
1296622800000|2011-02-02 05:00:00|3396|3396|3531|3531|3608|3608|3396|3396|1
1296709200000|2011-02-03 05:00:00|3531|3531|3204|3204|3562|3562|3180|3180|1
1296795600000|2011-02-04 05:00:00|3204|3204|3264|3264|3324|3324|3185|3185|1
1297054800000|2011-02-07 05:00:00|3264|3264|3268|3268|3340|3340|3256|3256|1
1297141200000|2011-02-08 05:00:00|3268|3268|3116|3116|3286|3286|3102|3102|1
1297227600000|2011-02-09 05:00:00|3116|3116|3150|3150|3193|3193|3043|3043|1
1297314000000|2011-02-10 05:00:00|3150|3150|3205|3205|3309|3309|3150|3150|1
1297400400000|2011-02-11 05:00:00|3205|3205|3130|3130|3265|3265|3083|3083|1
1297659600000|2011-02-14 05:00:00|3130|3130|3091|3091|3165|3165|2995|2995|1
1297746000000|2011-02-15 05:00:00|3091|3091|3082|3082|3110|3110|3020|3020|1
1297832400000|2011-02-16 05:00:00|3082|3082|3177|3177|3235|3235|3082|3082|1
1297918800000|2011-02-17 05:00:00|3177|3177|3126|3126|3194|3194|3084|3084|1
1298005200000|2011-02-18 05:00:00|3126|3126|3102|3102|3149|3149|3080|3080|1
1298350800000|2011-02-22 05:00:00|3102|3102|3096|3096|3190|3190|3083|3083|1
1298437200000|2011-02-23 05:00:00|3096|3096|2994|2994|3119|3119|2979|2979|1
1298523600000|2011-02-24 05:00:00|2994|2994|3022|3022|3060|3060|2960|2960|1
1298610000000|2011-02-25 05:00:00|3022|3022|3152|3152|3171|3171|2989|2989|1
1298869200000|2011-02-28 05:00:00|3152|3152|3251|3251|3299|3299|3152|3152|1
1298955600000|2011-03-01 05:00:00|3251|3251|2926|2926|3251|3251|2858|2858|1
1299042000000|2011-03-02 05:00:00|2926|2926|3038|3038|3061|3061|2921|2921|1
1299128400000|2011-03-03 05:00:00|3038|3038|3059|3059|3074|3074|2988|2988|1
1299214800000|2011-03-04 05:00:00|3059|3059|2988|2988|3076|3076|2900|2900|1
1299474000000|2011-03-07 05:00:00|2988|2988|2999|2999|3039|3039|2969|2969|1
1299560400000|2011-03-08 05:00:00|2999|2999|3070|3070|3105|3105|2975|2975|1
1299646800000|2011-03-09 05:00:00|3070|3070|3042|3042|3097|3097|2983|2983|1
1299733200000|2011-03-10 05:00:00|3042|3042|2871|2871|3042|3042|2856|2856|1
1299819600000|2011-03-11 05:00:00|2871|2871|2886|2886|2911|2911|2783|2783|1
1300075200000|2011-03-14 04:00:00|2886|2886|2779|2779|2886|2886|2741|2741|1
1300161600000|2011-03-15 04:00:00|2779|2779|2565|2565|2779|2779|2547|2547|1
1300248000000|2011-03-16 04:00:00|2565|2565|2585|2585|2662|2662|2565|2565|1
1300334400000|2011-03-17 04:00:00|2585|2585|2674|2674|2700|2700|2585|2585|1
1300420800000|2011-03-18 04:00:00|2674|2674|2771|2771|2775|2775|2674|2674|1
1300680000000|2011-03-21 04:00:00|2771|2771|2748|2748|2820|2820|2724|2724|1
1300766400000|2011-03-22 04:00:00|2748|2748|2716|2716|2751|2751|2637|2637|1
1300852800000|2011-03-23 04:00:00|2716|2716|2658|2658|2750|2750|2650|2650|1
1300939200000|2011-03-24 04:00:00|2658|2658|2745|2745|2780|2780|2632|2632|1
1301025600000|2011-03-25 04:00:00|2745|2745|2786|2786|2800|2800|2705|2705|1
1301284800000|2011-03-28 04:00:00|2786|2786|2705|2705|2800|2800|2680|2680|1
1301371200000|2011-03-29 04:00:00|2705|2705|2702|2702|2768|2768|2682|2682|1
1301457600000|2011-03-30 04:00:00|2702|2702|2721|2721|2738|2738|2628|2628|1
1301544000000|2011-03-31 04:00:00|2721|2721|2711|2711|2765|2765|2671|2671|1
1301630400000|2011-04-01 04:00:00|2711|2711|2744|2744|2776|2776|2695|2695|1
1301889600000|2011-04-04 04:00:00|2744|2744|2800|2800|2813|2813|2744|2744|1
1301976000000|2011-04-05 04:00:00|2800|2800|2755|2755|2807|2807|2743|2743|1
1302062400000|2011-04-06 04:00:00|2755|2755|2671|2671|2774|2774|2657|2657|1
1302148800000|2011-04-07 04:00:00|2671|2671|2650|2650|2697|2697|2620|2620|1
1302235200000|2011-04-08 04:00:00|2650|2650|2566|2566|2678|2678|2551|2551|1
1302494400000|2011-04-11 04:00:00|2566|2566|2604|2604|2626|2626|2566|2566|1
1302580800000|2011-04-12 04:00:00|2604|2604|2558|2558|2639|2639|2547|2547|1
1302667200000|2011-04-13 04:00:00|2558|2558|2479|2479|2592|2592|2470|2470|1
1302753600000|2011-04-14 04:00:00|2479|2479|2444|2444|2505|2505|2435|2435|1
1302840000000|2011-04-15 04:00:00|2444|2444|2459|2459|2509|2509|2438|2438|1
1303099200000|2011-04-18 04:00:00|2459|2459|2440|2440|2488|2488|2400|2400|1
1303185600000|2011-04-19 04:00:00|2440|2440|2427|2427|2471|2471|2415|2415|1
1303272000000|2011-04-20 04:00:00|2427|2427|2520|2520|2530|2530|2427|2427|1
1303358400000|2011-04-21 04:00:00|2520|2520|2548|2548|2552|2552|2480|2480|1
1303704000000|2011-04-25 04:00:00|2548|2548|2507|2507|2560|2560|2500|2500|1
1303790400000|2011-04-26 04:00:00|2507|2507|2494|2494|2525|2525|2468|2468|1
1303876800000|2011-04-27 04:00:00|2494|2494|2455|2455|2494|2494|2428|2428|1
1303963200000|2011-04-28 04:00:00|2455|2455|2392|2392|2455|2455|2360|2360|1
1304049600000|2011-04-29 04:00:00|2392|2392|2338|2338|2415|2415|2281|2281|1
1304308800000|2011-05-02 04:00:00|2338|2338|2187|2187|2338|2338|2145|2145|1
1304395200000|2011-05-03 04:00:00|2187|2187|2205|2205|2243|2243|2167|2167|1
1304481600000|2011-05-04 04:00:00|2205|2205|2135|2135|2205|2205|2133|2133|1
1304568000000|2011-05-05 04:00:00|2135|2135|2086|2086|2138|2138|2050|2050|1
1304654400000|2011-05-06 04:00:00|2086|2086|2047|2047|2137|2137|2040|2040|1
1304913600000|2011-05-09 04:00:00|2047|2047|2096|2096|2114|2114|2047|2047|1
1305000000000|2011-05-10 04:00:00|2096|2096|2187|2187|2225|2225|2096|2096|1
1305086400000|2011-05-11 04:00:00|2187|2187|2094|2094|2208|2208|2079|2079|1
1305172800000|2011-05-12 04:00:00|2094|2094|2133|2133|2169|2169|2061|2061|1
1305259200000|2011-05-13 04:00:00|2133|2133|2145|2145|2210|2210|2126|2126|1
1305518400000|2011-05-16 04:00:00|2145|2145|2177|2177|2199|2199|2132|2132|1
1305604800000|2011-05-17 04:00:00|2177|2177|2193|2193|2204|2204|2110|2110|1
1305691200000|2011-05-18 04:00:00|2193|2193|2285|2285|2295|2295|2193|2193|1
1305777600000|2011-05-19 04:00:00|2285|2285|2182|2182|2285|2285|2170|2170|1
1305864000000|2011-05-20 04:00:00|2182|2182|2241|2241|2254|2254|2165|2165|1
1306123200000|2011-05-23 04:00:00|2241|2241|2151|2151|2241|2241|2132|2132|1
1306209600000|2011-05-24 04:00:00|2151|2151|2191|2191|2237|2237|2151|2151|1
1306296000000|2011-05-25 04:00:00|2191|2191|2264|2264|2289|2289|2182|2182|1
1306382400000|2011-05-26 04:00:00|2264|2264|2269|2269|2284|2284|2218|2218|1
1306468800000|2011-05-27 04:00:00|2269|2269|2299|2299|2316|2316|2269|2269|1
1306814400000|2011-05-31 04:00:00|2299|2299|2318|2318|2337|2337|2285|2285|1
1306900800000|2011-06-01 04:00:00|2318|2318|2246|2246|2352|2352|2235|2235|1
1306987200000|2011-06-02 04:00:00|2246|2246|2352|2352|2373|2373|2246|2246|1
1307073600000|2011-06-03 04:00:00|2352|2352|2395|2395|2422|2422|2352|2352|1
1307332800000|2011-06-06 04:00:00|2395|2395|2359|2359|2406|2406|2351|2351|1
1307419200000|2011-06-07 04:00:00|2359|2359|2435|2435|2449|2449|2359|2359|1
1307505600000|2011-06-08 04:00:00|2435|2435|2495|2495|2518|2518|2412|2412|1
1307592000000|2011-06-09 04:00:00|2495|2495|2484|2484|2508|2508|2452|2452|1
1307678400000|2011-06-10 04:00:00|2484|2484|2564|2564|2570|2570|2483|2483|1
1307937600000|2011-06-13 04:00:00|2564|2564|2559|2559|2616|2616|2527|2527|1
1308024000000|2011-06-14 04:00:00|2559|2559|2515|2515|2573|2573|2491|2491|1
1308110400000|2011-06-15 04:00:00|2515|2515|2508|2508|2551|2551|2501|2501|1
1308196800000|2011-06-16 04:00:00|2508|2508|2592|2592|2596|2596|2459|2459|1
1308283200000|2011-06-17 04:00:00|2592|2592|2637|2637|2642|2642|2572|2572|1
1308542400000|2011-06-20 04:00:00|2637|2637|2747|2747|2758|2758|2622|2622|1
1308628800000|2011-06-21 04:00:00|2747|2747|2749|2749|2753|2753|2686|2686|1
1308715200000|2011-06-22 04:00:00|2749|2749|2723|2723|2749|2749|2693|2693|1
1308801600000|2011-06-23 04:00:00|2723|2723|2758|2758|2765|2765|2569|2569|1
1308888000000|2011-06-24 04:00:00|2758|2758|2754|2754|2773|2773|2720|2720|1
1309147200000|2011-06-27 04:00:00|2754|2754|2780|2780|2786|2786|2702|2702|1
1309233600000|2011-06-28 04:00:00|2780|2780|2928|2928|2940|2940|2780|2780|1
1309320000000|2011-06-29 04:00:00|2928|2928|2928|2928|2969|2969|2870|2870|1
1309406400000|2011-06-30 04:00:00|2928|2928|2836|2836|3088|3088|2797|2797|1
1309492800000|2011-07-01 04:00:00|2836|2836|2725|2725|2836|2836|2568|2568|1
1309838400000|2011-07-05 04:00:00|2725|2725|2760|2760|2832|2832|2718|2718|1
1309924800000|2011-07-06 04:00:00|2760|2760|2768|2768|2774|2774|2700|2700|1
1310011200000|2011-07-07 04:00:00|2768|2768|2952|2952|2970|2970|2768|2768|1
1310097600000|2011-07-08 04:00:00|2952|2952|2936|2936|2974|2974|2874|2874|1
1310356800000|2011-07-11 04:00:00|2936|2936|2892|2892|2936|2936|2864|2864|1
1310443200000|2011-07-12 04:00:00|2892|2892|3049|3049|3062|3062|2842|2842|1
1310529600000|2011-07-13 04:00:00|3049|3049|3024|3024|3133|3133|3000|3000|1
1310616000000|2011-07-14 04:00:00|3024|3024|2902|2902|3024|3024|2883|2883|1
1310702400000|2011-07-15 04:00:00|2902|2902|2897|2897|2995|2995|2850|2850|1
1310961600000|2011-07-18 04:00:00|2897|2897|2894|2894|2911|2911|2820|2820|1
1311048000000|2011-07-19 04:00:00|2894|2894|2878|2878|2943|2943|2832|2832|1
1311134400000|2011-07-20 04:00:00|2878|2878|2892|2892|2917|2917|2860|2860|1
1311220800000|2011-07-21 04:00:00|2892|2892|2985|2985|3040|3040|2882|2882|1
1311307200000|2011-07-22 04:00:00|2985|2985|3134|3134|3155|3155|2985|2985|1
1311566400000|2011-07-25 04:00:00|3134|3134|3074|3074|3168|3168|3058|3058|1
1311652800000|2011-07-26 04:00:00|3074|3074|3094|3094|3147|3147|3031|3031|1
1311739200000|2011-07-27 04:00:00|3094|3094|3113|3113|3145|3145|3067|3067|1
1311825600000|2011-07-28 04:00:00|3113|3113|2992|2992|3128|3128|2977|2977|1
1311912000000|2011-07-29 04:00:00|2992|2992|2981|2981|3023|3023|2922|2922|1
1312171200000|2011-08-01 04:00:00|2981|2981|2897|2897|3060|3060|2890|2890|1
1312257600000|2011-08-02 04:00:00|2897|2897|2816|2816|2911|2911|2806|2806|1
1312344000000|2011-08-03 04:00:00|2816|2816|2769|2769|2856|2856|2722|2722|1
1312430400000|2011-08-04 04:00:00|2769|2769|2779|2779|2815|2815|2699|2699|1
1312516800000|2011-08-05 04:00:00|2779|2779|2754|2754|2797|2797|2728|2728|1
1312776000000|2011-08-08 04:00:00|2754|2754|2698|2698|2754|2754|2638|2638|1
1312862400000|2011-08-09 04:00:00|2698|2698|2749|2749|2834|2834|2650|2650|1
1312948800000|2011-08-10 04:00:00|2749|2749|2762|2762|2819|2819|2681|2681|1
1313035200000|2011-08-11 04:00:00|2762|2762|2808|2808|2869|2869|2720|2720|1
1313121600000|2011-08-12 04:00:00|2808|2808|2784|2784|2817|2817|2725|2725|1
1313380800000|2011-08-15 04:00:00|2784|2784|2748|2748|2815|2815|2741|2741|1
1313467200000|2011-08-16 04:00:00|2748|2748|2804|2804|2849|2849|2721|2721|1
1313553600000|2011-08-17 04:00:00|2804|2804|2949|2949|2953|2953|2802|2802|1
1313640000000|2011-08-18 04:00:00|2949|2949|2912|2912|2949|2949|2864|2864|1
1313726400000|2011-08-19 04:00:00|2912|2912|3096|3096|3118|3118|2867|2867|1
1313985600000|2011-08-22 04:00:00|3096|3096|3079|3079|3165|3165|3058|3058|1
1314072000000|2011-08-23 04:00:00|3079|3079|3082|3082|3142|3142|3062|3062|1
1314158400000|2011-08-24 04:00:00|3082|3082|3018|3018|3185|3185|2975|2975|1
1314244800000|2011-08-25 04:00:00|3018|3018|2966|2966|3018|3018|2892|2892|1
1314331200000|2011-08-26 04:00:00|2966|2966|3022|3022|3025|3025|2916|2916|1
1314590400000|2011-08-29 04:00:00|3022|3022|2989|2989|3025|3025|2979|2979|1
1314676800000|2011-08-30 04:00:00|2989|2989|2962|2962|3040|3040|2927|2927|1
1314763200000|2011-08-31 04:00:00|2962|2962|2968|2968|3022|3022|2940|2940|1
1314849600000|2011-09-01 04:00:00|2968|2968|2959|2959|2993|2993|2911|2911|1
1314936000000|2011-09-02 04:00:00|2959|2959|2918|2918|2970|2970|2885|2885|1
1315281600000|2011-09-06 04:00:00|2918|2918|2829|2829|2918|2918|2810|2810|1
1315368000000|2011-09-07 04:00:00|2829|2829|2841|2841|2901|2901|2829|2829|1
1315454400000|2011-09-08 04:00:00|2841|2841|2873|2873|2907|2907|2827|2827|1
1315540800000|2011-09-09 04:00:00|2873|2873|2905|2905|2943|2943|2852|2852|1
1315800000000|2011-09-12 04:00:00|2905|2905|2957|2957|3021|3021|2875|2875|1
1315886400000|2011-09-13 04:00:00|2957|2957|2941|2941|2991|2991|2933|2933|1
1315972800000|2011-09-14 04:00:00|2941|2941|2970|2970|2978|2978|2901|2901|1
1316059200000|2011-09-15 04:00:00|2970|2970|2950|2950|2995|2995|2916|2916|1
1316145600000|2011-09-16 04:00:00|2950|2950|2752|2752|2950|2950|2744|2744|1
1316404800000|2011-09-19 04:00:00|2752|2752|2783|2783|2807|2807|2740|2740|1
1316491200000|2011-09-20 04:00:00|2783|2783|2759|2759|2814|2814|2725|2725|1
1316577600000|2011-09-21 04:00:00|2759|2759|2683|2683|2772|2772|2662|2662|1
1316664000000|2011-09-22 04:00:00|2683|2683|2567|2567|2683|2683|2531|2531|1
1316750400000|2011-09-23 04:00:00|2567|2567|2484|2484|2580|2580|2480|2480|1
1317009600000|2011-09-26 04:00:00|2484|2484|2509|2509|2573|2573|2484|2484|1
1317096000000|2011-09-27 04:00:00|2509|2509|2604|2604|2634|2634|2509|2509|1
1317182400000|2011-09-28 04:00:00|2604|2604|2568|2568|2691|2691|2560|2560|1
1317268800000|2011-09-29 04:00:00|2568|2568|2685|2685|2764|2764|2560|2560|1
1317355200000|2011-09-30 04:00:00|2685|2685|2634|2634|2697|2697|2603|2603|1
1317614400000|2011-10-03 04:00:00|2634|2634|2485|2485|2634|2634|2441|2441|1
1317700800000|2011-10-04 04:00:00|2485|2485|2469|2469|2497|2497|2431|2431|1
1317787200000|2011-10-05 04:00:00|2469|2469|2480|2480|2549|2549|2457|2457|1
1317873600000|2011-10-06 04:00:00|2480|2480|2464|2464|2540|2540|2451|2451|1
1317960000000|2011-10-07 04:00:00|2464|2464|2516|2516|2569|2569|2460|2460|1
1318219200000|2011-10-10 04:00:00|2516|2516|2628|2628|2663|2663|2516|2516|1
1318305600000|2011-10-11 04:00:00|2628|2628|2594|2594|2630|2630|2558|2558|1
1318392000000|2011-10-12 04:00:00|2594|2594|2601|2601|2635|2635|2572|2572|1
1318478400000|2011-10-13 04:00:00|2601|2601|2691|2691|2708|2708|2599|2599|1
1318564800000|2011-10-14 04:00:00|2691|2691|2793|2793|2805|2805|2671|2671|1
1318824000000|2011-10-17 04:00:00|2793|2793|2779|2779|2835|2835|2763|2763|1
1318910400000|2011-10-18 04:00:00|2779|2779|2785|2785|2808|2808|2741|2741|1
1318996800000|2011-10-19 04:00:00|2785|2785|2697|2697|2826|2826|2684|2684|1
1319083200000|2011-10-20 04:00:00|2697|2697|2680|2680|2710|2710|2613|2613|1
1319169600000|2011-10-21 04:00:00|2680|2680|2648|2648|2735|2735|2633|2633|1
1319428800000|2011-10-24 04:00:00|2648|2648|2710|2710|2730|2730|2648|2648|1
1319515200000|2011-10-25 04:00:00|2710|2710|2694|2694|2770|2770|2686|2686|1
1319601600000|2011-10-26 04:00:00|2694|2694|2635|2635|2721|2721|2624|2624|1
1319688000000|2011-10-27 04:00:00|2635|2635|2686|2686|2709|2709|2635|2635|1
1319774400000|2011-10-28 04:00:00|2686|2686|2615|2615|2717|2717|2610|2610|1
1320033600000|2011-10-31 04:00:00|2615|2615|2577|2577|2622|2622|2573|2573|1
1320120000000|2011-11-01 04:00:00|2577|2577|2534|2534|2602|2602|2531|2531|1
1320206400000|2011-11-02 04:00:00|2534|2534|2542|2542|2599|2599|2530|2530|1
1320292800000|2011-11-03 04:00:00|2542|2542|2565|2565|2578|2578|2537|2537|1
1320379200000|2011-11-04 04:00:00|2565|2565|2557|2557|2595|2595|2545|2545|1
1320642000000|2011-11-07 05:00:00|2557|2557|2532|2532|2585|2585|2522|2522|1
1320728400000|2011-11-08 05:00:00|2532|2532|2591|2591|2618|2618|2519|2519|1
1320814800000|2011-11-09 05:00:00|2591|2591|2536|2536|2603|2603|2531|2531|1
1320901200000|2011-11-10 05:00:00|2536|2536|2539|2539|2570|2570|2523|2523|1
1320987600000|2011-11-11 05:00:00|2539|2539|2500|2500|2553|2553|2480|2480|1
1321246800000|2011-11-14 05:00:00|2500|2500|2475|2475|2545|2545|2470|2470|1
1321333200000|2011-11-15 05:00:00|2475|2475|2481|2481|2500|2500|2450|2450|1
1321419600000|2011-11-16 05:00:00|2481|2481|2452|2452|2481|2481|2445|2445|1
1321506000000|2011-11-17 05:00:00|2452|2452|2404|2404|2452|2452|2400|2400|1
1321592400000|2011-11-18 05:00:00|2404|2404|2397|2397|2433|2433|2390|2390|1
1321851600000|2011-11-21 05:00:00|2397|2397|2409|2409|2432|2432|2386|2386|1
1321938000000|2011-11-22 05:00:00|2409|2409|2344|2344|2428|2428|2333|2333|1
1322024400000|2011-11-23 05:00:00|2344|2344|2309|2309|2352|2352|2301|2301|1
1322197200000|2011-11-25 05:00:00|2309|2309|2290|2290|2316|2316|2271|2271|1
1322456400000|2011-11-28 05:00:00|2290|2290|2312|2312|2341|2341|2290|2290|1
1322542800000|2011-11-29 05:00:00|2312|2312|2349|2349|2364|2364|2289|2289|1
1322629200000|2011-11-30 05:00:00|2349|2349|2369|2369|2395|2395|2315|2315|1
1322715600000|2011-12-01 05:00:00|2369|2369|2359|2359|2388|2388|2344|2344|1
1322802000000|2011-12-02 05:00:00|2359|2359|2345|2345|2394|2394|2340|2340|1
1323061200000|2011-12-05 05:00:00|2345|2345|2408|2408|2418|2418|2345|2345|1
1323147600000|2011-12-06 05:00:00|2408|2408|2418|2418|2425|2425|2386|2386|1
1323234000000|2011-12-07 05:00:00|2418|2418|2305|2305|2425|2425|2299|2299|1
1323320400000|2011-12-08 05:00:00|2305|2305|2413|2413|2422|2422|2305|2305|1
1323406800000|2011-12-09 05:00:00|2413|2413|2340|2340|2413|2413|2316|2316|1
1323666000000|2011-12-12 05:00:00|2340|2340|2329|2329|2389|2389|2317|2317|1
1323752400000|2011-12-13 05:00:00|2329|2329|2344|2344|2360|2360|2320|2320|1
1323838800000|2011-12-14 05:00:00|2344|2344|2280|2280|2353|2353|2268|2268|1
1323925200000|2011-12-15 05:00:00|2280|2280|2275|2275|2324|2324|2262|2262|1
1324011600000|2011-12-16 05:00:00|2275|2275|2308|2308|2314|2314|2275|2275|1
1324270800000|2011-12-19 05:00:00|2308|2308|2309|2309|2318|2318|2278|2278|1
1324357200000|2011-12-20 05:00:00|2309|2309|2349|2349|2370|2370|2309|2309|1
1324443600000|2011-12-21 05:00:00|2349|2349|2332|2332|2362|2362|2310|2310|1
1324530000000|2011-12-22 05:00:00|2332|2332|2344|2344|2350|2350|2320|2320|1
1324616400000|2011-12-23 05:00:00|2344|2344|2359|2359|2386|2386|2344|2344|1
1324962000000|2011-12-27 05:00:00|2359|2359|2361|2361|2385|2385|2359|2359|1
1324962000000|2011-12-27 05:00:00|2359|2359|2361|2361|2385|2385|2359|2359|1
1325048400000|2011-12-28 05:00:00|2361|2361|2313|2313|2400|2400|2281|2281|1
1325134800000|2011-12-29 05:00:00|2313|2313|2351|2351|2360|2360|2285|2285|1
1325221200000|2011-12-30 05:00:00|2351|2351|2330|2330|2351|2351|2300|2300|1
1325566800000|2012-01-03 05:00:00|2330|2330|2451|2451|2455|2455|2330|2330|1
1325653200000|2012-01-04 05:00:00|2451|2451|2442|2442|2465|2465|2416|2416|1
1325739600000|2012-01-05 05:00:00|2442|2442|2313|2313|2452|2452|2290|2290|1
1325826000000|2012-01-06 05:00:00|2313|2313|2329|2329|2355|2355|2305|2305|1
1326085200000|2012-01-09 05:00:00|2329|2329|2334|2334|2348|2348|2282|2282|1
1326171600000|2012-01-10 05:00:00|2334|2334|2332|2332|2348|2348|2300|2300|1
1326258000000|2012-01-11 05:00:00|2332|2332|2369|2369|2375|2375|2303|2303|1
1326344400000|2012-01-12 05:00:00|2369|2369|2327|2327|2385|2385|2317|2317|1
1326430800000|2012-01-13 05:00:00|2327|2327|2384|2384|2396|2396|2310|2310|1
1326776400000|2012-01-17 05:00:00|2384|2384|2386|2386|2422|2422|2352|2352|1
1326862800000|2012-01-18 05:00:00|2386|2386|2400|2400|2417|2417|2385|2385|1
1326949200000|2012-01-19 05:00:00|2400|2400|2461|2461|2488|2488|2400|2400|1
1327035600000|2012-01-20 05:00:00|2461|2461|2489|2489|2498|2498|2435|2435|1
1327294800000|2012-01-23 05:00:00|2489|2489|2496|2496|2507|2507|2473|2473|1
1327381200000|2012-01-24 05:00:00|2496|2496|2489|2489|2521|2521|2474|2474|1
1327467600000|2012-01-25 05:00:00|2489|2489|2451|2451|2498|2498|2439|2439|1
1327554000000|2012-01-26 05:00:00|2451|2451|2473|2473|2497|2497|2451|2451|1
1327640400000|2012-01-27 05:00:00|2473|2473|2421|2421|2483|2483|2415|2415|1
1327899600000|2012-01-30 05:00:00|2421|2421|2385|2385|2438|2438|2380|2380|1
1327986000000|2012-01-31 05:00:00|2385|2385|2364|2364|2421|2421|2361|2361|1
1328072400000|2012-02-01 05:00:00|2364|2364|2359|2359|2378|2378|2343|2343|1
1328158800000|2012-02-02 05:00:00|2359|2359|2348|2348|2380|2380|2341|2341|1
1328245200000|2012-02-03 05:00:00|2348|2348|2394|2394|2416|2416|2348|2348|1
1328504400000|2012-02-06 05:00:00|2394|2394|2450|2450|2459|2459|2394|2394|1
1328590800000|2012-02-07 05:00:00|2450|2450|2440|2440|2466|2466|2407|2407|1
1328677200000|2012-02-08 05:00:00|2440|2440|2448|2448|2477|2477|2425|2425|1
1328763600000|2012-02-09 05:00:00|2448|2448|2453|2453|2489|2489|2438|2438|1
1328850000000|2012-02-10 05:00:00|2453|2453|2467|2467|2473|2473|2417|2417|1
1329109200000|2012-02-13 05:00:00|2467|2467|2464|2464|2484|2484|2445|2445|1
1329195600000|2012-02-14 05:00:00|2464|2464|2425|2425|2464|2464|2407|2407|1
1329282000000|2012-02-15 05:00:00|2425|2425|2449|2449|2456|2456|2410|2410|1
1329368400000|2012-02-16 05:00:00|2449|2449|2459|2459|2481|2481|2425|2425|1
1329454800000|2012-02-17 05:00:00|2459|2459|2462|2462|2469|2469|2449|2449|1
1329800400000|2012-02-21 05:00:00|2462|2462|2535|2535|2540|2540|2462|2462|1
1329886800000|2012-02-22 05:00:00|2535|2535|2576|2576|2581|2581|2525|2525|1
1329973200000|2012-02-23 05:00:00|2576|2576|2594|2594|2623|2623|2556|2556|1
1330059600000|2012-02-24 05:00:00|2594|2594|2619|2619|2628|2628|2579|2579|1
1330318800000|2012-02-27 05:00:00|2619|2619|2650|2650|2678|2678|2619|2619|1
1330405200000|2012-02-28 05:00:00|2650|2650|2609|2609|2660|2660|2604|2604|1
1330491600000|2012-02-29 05:00:00|2609|2609|2566|2566|2609|2609|2534|2534|1
1330578000000|2012-03-01 05:00:00|2566|2566|2485|2485|2566|2566|2445|2445|1
1330664400000|2012-03-02 05:00:00|2485|2485|2496|2496|2516|2516|2463|2463|1
1330923600000|2012-03-05 05:00:00|2496|2496|2468|2468|2510|2510|2460|2460|1
1331010000000|2012-03-06 05:00:00|2468|2468|2405|2405|2468|2468|2401|2401|1
1331096400000|2012-03-07 05:00:00|2405|2405|2392|2392|2431|2431|2382|2382|1
1331182800000|2012-03-08 05:00:00|2392|2392|2396|2396|2422|2422|2381|2381|1
1331269200000|2012-03-09 05:00:00|2396|2396|2366|2366|2419|2419|2355|2355|1
1331524800000|2012-03-12 04:00:00|2366|2366|2377|2377|2390|2390|2326|2326|1
1331611200000|2012-03-13 04:00:00|2377|2377|2413|2413|2419|2419|2354|2354|1
1331697600000|2012-03-14 04:00:00|2413|2413|2444|2444|2448|2448|2385|2385|1
1331784000000|2012-03-15 04:00:00|2444|2444|2550|2550|2558|2558|2434|2434|1
1331870400000|2012-03-16 04:00:00|2550|2550|2541|2541|2568|2568|2504|2504|1
1332129600000|2012-03-19 04:00:00|2541|2541|2566|2566|2571|2571|2521|2521|1
1332216000000|2012-03-20 04:00:00|2566|2566|2561|2561|2620|2620|2538|2538|1
1332302400000|2012-03-21 04:00:00|2561|2561|2533|2533|2599|2599|2530|2530|1
1332388800000|2012-03-22 04:00:00|2533|2533|2591|2591|2610|2610|2528|2528|1
1332475200000|2012-03-23 04:00:00|2591|2591|2563|2563|2613|2613|2550|2550|1
1332734400000|2012-03-26 04:00:00|2563|2563|2478|2478|2566|2566|2470|2470|1
1332820800000|2012-03-27 04:00:00|2478|2478|2430|2430|2496|2496|2426|2426|1
1332907200000|2012-03-28 04:00:00|2430|2430|2426|2426|2456|2456|2411|2411|1
1332993600000|2012-03-29 04:00:00|2426|2426|2460|2460|2465|2465|2418|2418|1
1333080000000|2012-03-30 04:00:00|2460|2460|2471|2471|2490|2490|2442|2442|1
1333339200000|2012-04-02 04:00:00|2471|2471|2458|2458|2478|2478|2448|2448|1
1333425600000|2012-04-03 04:00:00|2458|2458|2425|2425|2461|2461|2419|2419|1
1333512000000|2012-04-04 04:00:00|2425|2425|2442|2442|2472|2472|2415|2415|1
1333598400000|2012-04-05 04:00:00|2442|2442|2458|2458|2473|2473|2435|2435|1
1333944000000|2012-04-09 04:00:00|2458|2458|2443|2443|2486|2486|2437|2437|1
1334030400000|2012-04-10 04:00:00|2443|2443|2387|2387|2458|2458|2380|2380|1
1334116800000|2012-04-11 04:00:00|2387|2387|2395|2395|2406|2406|2380|2380|1
1334203200000|2012-04-12 04:00:00|2395|2395|2422|2422|2433|2433|2390|2390|1
1334289600000|2012-04-13 04:00:00|2422|2422|2337|2337|2429|2429|2327|2327|1
1334548800000|2012-04-16 04:00:00|2337|2337|2290|2290|2343|2343|2285|2285|1
1334635200000|2012-04-17 04:00:00|2290|2290|2302|2302|2326|2326|2280|2280|1
1334721600000|2012-04-18 04:00:00|2302|2302|2234|2234|2344|2344|2228|2228|1
1334808000000|2012-04-19 04:00:00|2234|2234|2205|2205|2271|2271|2196|2196|1
1334894400000|2012-04-20 04:00:00|2205|2205|2193|2193|2234|2234|2183|2183|1
1335153600000|2012-04-23 04:00:00|2193|2193|2191|2191|2226|2226|2178|2178|1
1335240000000|2012-04-24 04:00:00|2191|2191|2200|2200|2221|2221|2191|2191|1
1335326400000|2012-04-25 04:00:00|2200|2200|2204|2204|2242|2242|2200|2200|1
1335412800000|2012-04-26 04:00:00|2204|2204|2132|2132|2220|2220|2128|2128|1
1335499200000|2012-04-27 04:00:00|2132|2132|2122|2122|2137|2137|2090|2090|1
1335758400000|2012-04-30 04:00:00|2122|2122|2117|2117|2143|2143|2117|2117|1
1335844800000|2012-05-01 04:00:00|2117|2117|2095|2095|2117|2117|2077|2077|1
1335931200000|2012-05-02 04:00:00|2095|2095|2055|2055|2110|2110|2050|2050|1
1336017600000|2012-05-03 04:00:00|2055|2055|2065|2065|2078|2078|2051|2051|1
1336104000000|2012-05-04 04:00:00|2065|2065|2081|2081|2100|2100|2062|2062|1
1336363200000|2012-05-07 04:00:00|2081|2081|2105|2105|2117|2117|2070|2070|1
1336449600000|2012-05-08 04:00:00|2105|2105|2037|2037|2107|2107|2031|2031|1
1336536000000|2012-05-09 04:00:00|2037|2037|2038|2038|2054|2054|2013|2013|1
1336622400000|2012-05-10 04:00:00|2038|2038|2045|2045|2070|2070|2030|2030|1
1336708800000|2012-05-11 04:00:00|2045|2045|2022|2022|2058|2058|2019|2019|1
1336968000000|2012-05-14 04:00:00|2022|2022|2027|2027|2029|2029|2007|2007|1
1337054400000|2012-05-15 04:00:00|2027|2027|2040|2040|2069|2069|2027|2027|1
1337140800000|2012-05-16 04:00:00|2040|2040|2073|2073|2087|2087|2019|2019|1
1337227200000|2012-05-17 04:00:00|2073|2073|2086|2086|2093|2093|2061|2061|1
1337313600000|2012-05-18 04:00:00|2086|2086|2047|2047|2090|2090|2040|2040|1
1337572800000|2012-05-21 04:00:00|2047|2047|2038|2038|2066|2066|2030|2030|1
1337659200000|2012-05-22 04:00:00|2038|2038|1980|1980|2039|2039|1976|1976|1
1337745600000|2012-05-23 04:00:00|1980|1980|1951|1951|1984|1984|1936|1936|1
1337832000000|2012-05-24 04:00:00|1951|1951|1958|1958|1976|1976|1944|1944|1
1337918400000|2012-05-25 04:00:00|1958|1958|1962|1962|1985|1985|1951|1951|1
1338264000000|2012-05-29 04:00:00|1962|1962|1953|1953|1982|1982|1940|1940|1
1338350400000|2012-05-30 04:00:00|1953|1953|1948|1948|1977|1977|1945|1945|1
1338436800000|2012-05-31 04:00:00|1948|1948|1942|1942|1968|1968|1938|1938|1
1338523200000|2012-06-01 04:00:00|1942|1942|1909|1909|1950|1950|1895|1895|1
1338782400000|2012-06-04 04:00:00|1909|1909|1890|1890|1913|1913|1886|1886|1
1338868800000|2012-06-05 04:00:00|1890|1890|1906|1906|1919|1919|1890|1890|1
1338955200000|2012-06-06 04:00:00|1906|1906|1990|1990|2008|2008|1906|1906|1
1339041600000|2012-06-07 04:00:00|1990|1990|1976|1976|2043|2043|1967|1967|1
1339128000000|2012-06-08 04:00:00|1976|1976|1998|1998|2004|2004|1960|1960|1
1339387200000|2012-06-11 04:00:00|1998|1998|2047|2047|2051|2051|1998|1998|1
1339473600000|2012-06-12 04:00:00|2047|2047|2036|2036|2062|2062|2014|2014|1
1339560000000|2012-06-13 04:00:00|2036|2036|1992|1992|2036|2036|1981|1981|1
1339646400000|2012-06-14 04:00:00|1992|1992|1997|1997|2023|2023|1981|1981|1
1339732800000|2012-06-15 04:00:00|1997|1997|2084|2084|2087|2087|1997|1997|1
1339992000000|2012-06-18 04:00:00|2084|2084|2086|2086|2103|2103|2070|2070|1
1340078400000|2012-06-19 04:00:00|2086|2086|2157|2157|2160|2160|2063|2063|1
1340164800000|2012-06-20 04:00:00|2157|2157|2174|2174|2180|2180|2118|2118|1
1340251200000|2012-06-21 04:00:00|2174|2174|2139|2139|2181|2181|2100|2100|1
1340337600000|2012-06-22 04:00:00|2139|2139|2024|2024|2147|2147|2021|2021|1
1340596800000|2012-06-25 04:00:00|2024|2024|2030|2030|2046|2046|2013|2013|1
1340683200000|2012-06-26 04:00:00|2030|2030|2053|2053|2067|2067|2025|2025|1
1340769600000|2012-06-27 04:00:00|2053|2053|2142|2142|2165|2165|2042|2042|1
1340856000000|2012-06-28 04:00:00|2142|2142|2121|2121|2196|2196|2104|2104|1
1340942400000|2012-06-29 04:00:00|2121|2121|2181|2181|2186|2186|2115|2115|1
1341201600000|2012-07-02 04:00:00|2181|2181|2140|2140|2181|2181|2103|2103|1
1341288000000|2012-07-03 04:00:00|2140|2140|2198|2198|2205|2205|2140|2140|1
1341460800000|2012-07-05 04:00:00|2198|2198|2192|2192|2269|2269|2180|2180|1
1341547200000|2012-07-06 04:00:00|2192|2192|2225|2225|2238|2238|2169|2169|1
1341806400000|2012-07-09 04:00:00|2225|2225|2270|2270|2287|2287|2225|2225|1
1341892800000|2012-07-10 04:00:00|2270|2270|2249|2249|2305|2305|2245|2245|1
1341979200000|2012-07-11 04:00:00|2249|2249|2288|2288|2298|2298|2240|2240|1
1342065600000|2012-07-12 04:00:00|2288|2288|2246|2246|2304|2304|2216|2216|1
1342152000000|2012-07-13 04:00:00|2246|2246|2273|2273|2282|2282|2236|2236|1
1342411200000|2012-07-16 04:00:00|2273|2273|2277|2277|2292|2292|2232|2232|1
1342497600000|2012-07-17 04:00:00|2277|2277|2279|2279|2285|2285|2246|2246|1
1342584000000|2012-07-18 04:00:00|2279|2279|2295|2295|2298|2298|2220|2220|1
1342670400000|2012-07-19 04:00:00|2295|2295|2325|2325|2328|2328|2265|2265|1
1342756800000|2012-07-20 04:00:00|2325|2325|2392|2392|2399|2399|2308|2308|1
1343016000000|2012-07-23 04:00:00|2392|2392|2389|2389|2400|2400|2348|2348|1
1343102400000|2012-07-24 04:00:00|2389|2389|2349|2349|2392|2392|2319|2319|1
1343188800000|2012-07-25 04:00:00|2349|2349|2357|2357|2363|2363|2319|2319|1
1343275200000|2012-07-26 04:00:00|2357|2357|2250|2250|2357|2357|2225|2225|1
1343361600000|2012-07-27 04:00:00|2250|2250|2252|2252|2269|2269|2220|2220|1
1343620800000|2012-07-30 04:00:00|2252|2252|2280|2280|2297|2297|2245|2245|1
1343707200000|2012-07-31 04:00:00|2280|2280|2264|2264|2300|2300|2235|2235|1
1343793600000|2012-08-01 04:00:00|2264|2264|2256|2256|2281|2281|2207|2207|1
1343880000000|2012-08-02 04:00:00|2256|2256|2204|2204|2256|2256|2195|2195|1
1343966400000|2012-08-03 04:00:00|2204|2204|2200|2200|2214|2214|2178|2178|1
1344225600000|2012-08-06 04:00:00|2200|2200|2183|2183|2210|2210|2167|2167|1
1344312000000|2012-08-07 04:00:00|2183|2183|2142|2142|2204|2204|2135|2135|1
1344398400000|2012-08-08 04:00:00|2142|2142|2109|2109|2156|2156|2105|2105|1
1344484800000|2012-08-09 04:00:00|2109|2109|2080|2080|2129|2129|2078|2078|1
1344571200000|2012-08-10 04:00:00|2080|2080|2074|2074|2119|2119|2065|2065|1
1344830400000|2012-08-13 04:00:00|2074|2074|2039|2039|2090|2090|2036|2036|1
1344916800000|2012-08-14 04:00:00|2039|2039|2032|2032|2077|2077|2024|2024|1
1345003200000|2012-08-15 04:00:00|2032|2032|2029|2029|2064|2064|2017|2017|1
1345089600000|2012-08-16 04:00:00|2029|2029|2015|2015|2045|2045|2014|2014|1
1345176000000|2012-08-17 04:00:00|2015|2015|2018|2018|2060|2060|2011|2011|1
1345435200000|2012-08-20 04:00:00|2018|2018|2050|2050|2070|2070|2018|2018|1
1345521600000|2012-08-21 04:00:00|2050|2050|1978|1978|2050|2050|1975|1975|1
1345608000000|2012-08-22 04:00:00|1978|1978|1994|1994|2018|2018|1978|1978|1
1345694400000|2012-08-23 04:00:00|1994|1994|1959|1959|2027|2027|1956|1956|1
1345780800000|2012-08-24 04:00:00|1959|1959|1958|1958|1974|1974|1948|1948|1
1346040000000|2012-08-27 04:00:00|1958|1958|1956|1956|1997|1997|1952|1952|1
1346126400000|2012-08-28 04:00:00|1956|1956|2013|2013|2018|2018|1945|1945|1
1346212800000|2012-08-29 04:00:00|2013|2013|1976|1976|2039|2039|1967|1967|1
1346299200000|2012-08-30 04:00:00|1976|1976|1975|1975|2010|2010|1967|1967|1
1346385600000|2012-08-31 04:00:00|1975|1975|1978|1978|1999|1999|1962|1962|1
1346731200000|2012-09-04 04:00:00|1978|1978|1934|1934|1993|1993|1931|1931|1
1346817600000|2012-09-05 04:00:00|1934|1934|1901|1901|1958|1958|1898|1898|1
1346904000000|2012-09-06 04:00:00|1901|1901|1887|1887|1927|1927|1881|1881|1
1346990400000|2012-09-07 04:00:00|1887|1887|1938|1938|1960|1960|1887|1887|1
1347249600000|2012-09-10 04:00:00|1938|1938|1943|1943|1974|1974|1930|1930|1
1347336000000|2012-09-11 04:00:00|1943|1943|1944|1944|1965|1965|1930|1930|1
1347422400000|2012-09-12 04:00:00|1944|1944|1972|1972|1992|1992|1944|1944|1
1347508800000|2012-09-13 04:00:00|1972|1972|1971|1971|1995|1995|1963|1963|1
1347595200000|2012-09-14 04:00:00|1971|1971|1991|1991|2025|2025|1971|1971|1
1347854400000|2012-09-17 04:00:00|1991|1991|2003|2003|2010|2010|1985|1985|1
1347940800000|2012-09-18 04:00:00|2003|2003|1944|1944|2003|2003|1930|1930|1
1348027200000|2012-09-19 04:00:00|1944|1944|1896|1896|1951|1951|1893|1893|1
1348113600000|2012-09-20 04:00:00|1896|1896|1921|1921|1930|1930|1896|1896|1
1348200000000|2012-09-21 04:00:00|1921|1921|1938|1938|1970|1970|1913|1913|1
1348459200000|2012-09-24 04:00:00|1938|1938|1950|1950|1962|1962|1921|1921|1
1348545600000|2012-09-25 04:00:00|1950|1950|1986|1986|1988|1988|1938|1938|1
1348632000000|2012-09-26 04:00:00|1986|1986|1957|1957|2003|2003|1927|1927|1
1348718400000|2012-09-27 04:00:00|1957|1957|1960|1960|1979|1979|1931|1931|1
1348804800000|2012-09-28 04:00:00|1960|1960|1958|1958|1972|1972|1936|1936|1
1349064000000|2012-10-01 04:00:00|1958|1958|2113|2113|2115|2115|1958|1958|1
1349150400000|2012-10-02 04:00:00|2113|2113|2159|2159|2172|2172|2108|2108|1
1349236800000|2012-10-03 04:00:00|2159|2159|2158|2158|2169|2169|2121|2121|1
1349323200000|2012-10-04 04:00:00|2158|2158|2160|2160|2177|2177|2112|2112|1
1349409600000|2012-10-05 04:00:00|2160|2160|2154|2154|2166|2166|2102|2102|1
1349668800000|2012-10-08 04:00:00|2154|2154|2142|2142|2155|2155|2121|2121|1
1349755200000|2012-10-09 04:00:00|2142|2142|2147|2147|2174|2174|2138|2138|1
1349841600000|2012-10-10 04:00:00|2147|2147|2126|2126|2149|2149|2086|2086|1
1349928000000|2012-10-11 04:00:00|2126|2126|2045|2045|2126|2126|2021|2021|1
1350014400000|2012-10-12 04:00:00|2045|2045|2005|2005|2059|2059|1985|1985|1
1350273600000|2012-10-15 04:00:00|2005|2005|1985|1985|2014|2014|1981|1981|1
1350360000000|2012-10-16 04:00:00|1985|1985|2017|2017|2023|2023|1985|1985|1
1350446400000|2012-10-17 04:00:00|2017|2017|2011|2011|2029|2029|2001|2001|1
1350532800000|2012-10-18 04:00:00|2011|2011|1979|1979|2018|2018|1967|1967|1
1350619200000|2012-10-19 04:00:00|1979|1979|2023|2023|2047|2047|1971|1971|1
1350878400000|2012-10-22 04:00:00|2023|2023|2006|2006|2050|2050|1993|1993|1
1350964800000|2012-10-23 04:00:00|2006|2006|1965|1965|2006|2006|1955|1955|1
1351051200000|2012-10-24 04:00:00|1965|1965|1968|1968|1985|1985|1945|1945|1
1351137600000|2012-10-25 04:00:00|1968|1968|1953|1953|1995|1995|1948|1948|1
1351224000000|2012-10-26 04:00:00|1953|1953|1935|1935|1965|1965|1928|1928|1
1351483200000|2012-10-29 04:00:00|1935|1935|1941|1941|1949|1949|1927|1927|1
1351569600000|2012-10-30 04:00:00|1941|1941|1956|1956|1968|1968|1941|1941|1
1351656000000|2012-10-31 04:00:00|1956|1956|1946|1946|1966|1966|1918|1918|1
1351742400000|2012-11-01 04:00:00|1946|1946|1938|1938|1955|1955|1927|1927|1
1351828800000|2012-11-02 04:00:00|1938|1938|1945|1945|1951|1951|1934|1934|1
1352091600000|2012-11-05 05:00:00|1945|1945|1933|1933|1951|1951|1927|1927|1
1352178000000|2012-11-06 05:00:00|1933|1933|1959|1959|1977|1977|1926|1926|1
1352264400000|2012-11-07 05:00:00|1959|1959|1895|1895|1964|1964|1892|1892|1
1352350800000|2012-11-08 05:00:00|1895|1895|1884|1884|1908|1908|1869|1869|1
1352437200000|2012-11-09 05:00:00|1884|1884|1906|1906|1928|1928|1866|1866|1
1352696400000|2012-11-12 05:00:00|1906|1906|1936|1936|1947|1947|1903|1903|1
1352782800000|2012-11-13 05:00:00|1936|1936|1935|1935|1964|1964|1924|1924|1
1352869200000|2012-11-14 05:00:00|1935|1935|1924|1924|1961|1961|1919|1919|1
1352955600000|2012-11-15 05:00:00|1924|1924|1904|1904|1926|1926|1896|1896|1
1353042000000|2012-11-16 05:00:00|1904|1904|1915|1915|1920|1920|1891|1891|1
1353301200000|2012-11-19 05:00:00|1915|1915|1994|1994|2000|2000|1915|1915|1
1353387600000|2012-11-20 05:00:00|1994|1994|1990|1990|2003|2003|1973|1973|1
1353474000000|2012-11-21 05:00:00|1990|1990|1964|1964|1990|1990|1955|1955|1
1353646800000|2012-11-23 05:00:00|1964|1964|1914|1914|1989|1989|1911|1911|1
1353906000000|2012-11-26 05:00:00|1914|1914|1915|1915|1934|1934|1904|1904|1
1353992400000|2012-11-27 05:00:00|1915|1915|1923|1923|1947|1947|1910|1910|1
1354078800000|2012-11-28 05:00:00|1923|1923|1916|1916|1936|1936|1907|1907|1
1354165200000|2012-11-29 05:00:00|1916|1916|1934|1934|1940|1940|1914|1914|1
1354251600000|2012-11-30 05:00:00|1934|1934|1934|1934|1942|1942|1918|1918|1
1354510800000|2012-12-03 05:00:00|1934|1934|1975|1975|1994|1994|1934|1934|1
1354597200000|2012-12-04 05:00:00|1975|1975|1944|1944|1990|1990|1936|1936|1
1354683600000|2012-12-05 05:00:00|1944|1944|1957|1957|1967|1967|1928|1928|1
1354770000000|2012-12-06 05:00:00|1957|1957|1936|1936|1960|1960|1926|1926|1
1354856400000|2012-12-07 05:00:00|1936|1936|1921|1921|1940|1940|1905|1905|1
1355115600000|2012-12-10 05:00:00|1921|1921|1876|1876|1924|1924|1872|1872|1
1355202000000|2012-12-11 05:00:00|1876|1876|1888|1888|1894|1894|1870|1870|1
1355288400000|2012-12-12 05:00:00|1888|1888|1854|1854|1891|1891|1850|1850|1
1355374800000|2012-12-13 05:00:00|1854|1854|1854|1854|1863|1863|1831|1831|1
1355461200000|2012-12-14 05:00:00|1854|1854|1901|1901|1906|1906|1854|1854|1
1355720400000|2012-12-17 05:00:00|1901|1901|1941|1941|1945|1945|1901|1901|1
1355806800000|2012-12-18 05:00:00|1941|1941|1939|1939|1943|1943|1906|1906|1
1355893200000|2012-12-19 05:00:00|1939|1939|1923|1923|1946|1946|1915|1915|1
1355979600000|2012-12-20 05:00:00|1923|1923|1925|1925|1929|1929|1881|1881|1
1356066000000|2012-12-21 05:00:00|1925|1925|1925|1925|1935|1935|1908|1908|1
1356325200000|2012-12-24 05:00:00|1925|1925|1902|1902|1929|1929|1899|1899|1
1356498000000|2012-12-26 05:00:00|1902|1902|1905|1905|1922|1922|1902|1902|1
1356584400000|2012-12-27 05:00:00|1905|1905|1945|1945|1955|1955|1902|1902|1
1356670800000|2012-12-28 05:00:00|1945|1945|1942|1942|1958|1958|1939|1939|1
1356930000000|2012-12-31 05:00:00|1942|1942|1951|1951|1958|1958|1929|1929|1
1357102800000|2013-01-02 05:00:00|1951|1951|1969|1969|1975|1975|1951|1951|1
1357189200000|2013-01-03 05:00:00|1969|1969|1910|1910|1971|1971|1889|1889|1
1357275600000|2013-01-04 05:00:00|1910|1910|1885|1885|1910|1910|1877|1877|1
1357534800000|2013-01-07 05:00:00|1885|1885|1886|1886|1905|1905|1867|1867|1
1357621200000|2013-01-08 05:00:00|1886|1886|1867|1867|1902|1902|1861|1861|1
1357707600000|2013-01-09 05:00:00|1867|1867|1872|1872|1881|1881|1852|1852|1
1357794000000|2013-01-10 05:00:00|1872|1872|1896|1896|1899|1899|1872|1872|1
1357880400000|2013-01-11 05:00:00|1896|1896|1917|1917|1919|1919|1885|1885|1
1358139600000|2013-01-14 05:00:00|1917|1917|1890|1890|1917|1917|1881|1881|1
1358226000000|2013-01-15 05:00:00|1890|1890|1862|1862|1890|1890|1858|1858|1
1358312400000|2013-01-16 05:00:00|1862|1862|1845|1845|1874|1874|1833|1833|1
1358398800000|2013-01-17 05:00:00|1845|1845|1842|1842|1859|1859|1838|1838|1
1358485200000|2013-01-18 05:00:00|1842|1842|1837|1837|1862|1862|1835|1835|1
1358830800000|2013-01-22 05:00:00|1837|1837|1812|1812|1850|1850|1808|1808|1
1358917200000|2013-01-23 05:00:00|1812|1812|1850|1850|1860|1860|1806|1806|1
1359003600000|2013-01-24 05:00:00|1850|1850|1849|1849|1859|1859|1831|1831|1
1359090000000|2013-01-25 05:00:00|1849|1849|1838|1838|1855|1855|1826|1826|1
1359349200000|2013-01-28 05:00:00|1838|1838|1873|1873|1896|1896|1835|1835|1
1359435600000|2013-01-29 05:00:00|1873|1873|1838|1838|1878|1878|1831|1831|1
1359522000000|2013-01-30 05:00:00|1838|1838|1871|1871|1876|1876|1827|1827|1
1359608400000|2013-01-31 05:00:00|1871|1871|1878|1878|1885|1885|1846|1846|1
1359694800000|2013-02-01 05:00:00|1878|1878|1889|1889|1902|1902|1869|1869|1
1359954000000|2013-02-04 05:00:00|1889|1889|1873|1873|1897|1897|1871|1871|1
1360040400000|2013-02-05 05:00:00|1873|1873|1856|1856|1889|1889|1853|1853|1
1360126800000|2013-02-06 05:00:00|1856|1856|1819|1819|1861|1861|1817|1817|1
1360213200000|2013-02-07 05:00:00|1819|1819|1816|1816|1832|1832|1812|1812|1
1360299600000|2013-02-08 05:00:00|1816|1816|1814|1814|1827|1827|1803|1803|1
1360558800000|2013-02-11 05:00:00|1814|1814|1844|1844|1849|1849|1814|1814|1
1360645200000|2013-02-12 05:00:00|1844|1844|1808|1808|1850|1850|1806|1806|1
1360731600000|2013-02-13 05:00:00|1808|1808|1823|1823|1836|1836|1807|1807|1
1360818000000|2013-02-14 05:00:00|1823|1823|1794|1794|1834|1834|1787|1787|1
1360904400000|2013-02-15 05:00:00|1794|1794|1800|1800|1823|1823|1794|1794|1
1361250000000|2013-02-19 05:00:00|1800|1800|1822|1822|1834|1834|1800|1800|1
1361336400000|2013-02-20 05:00:00|1822|1822|1835|1835|1846|1846|1808|1808|1
1361422800000|2013-02-21 05:00:00|1835|1835|1812|1812|1835|1835|1802|1802|1
1361509200000|2013-02-22 05:00:00|1812|1812|1824|1824|1830|1830|1810|1810|1
1361768400000|2013-02-25 05:00:00|1824|1824|1801|1801|1850|1850|1794|1794|1
1361854800000|2013-02-26 05:00:00|1801|1801|1779|1779|1801|1801|1776|1776|1
1361941200000|2013-02-27 05:00:00|1779|1779|1784|1784|1795|1795|1775|1775|1
1362027600000|2013-02-28 05:00:00|1784|1784|1838|1838|1844|1844|1761|1761|1
1362114000000|2013-03-01 05:00:00|1838|1838|1791|1791|1839|1839|1788|1788|1
1362373200000|2013-03-04 05:00:00|1791|1791|1808|1808|1814|1814|1791|1791|1
1362459600000|2013-03-05 05:00:00|1808|1808|1819|1819|1828|1828|1807|1807|1
1362546000000|2013-03-06 05:00:00|1819|1819|1820|1820|1824|1824|1811|1811|1
1362632400000|2013-03-07 05:00:00|1820|1820|1877|1877|1881|1881|1812|1812|1
1362718800000|2013-03-08 05:00:00|1877|1877|1875|1875|1905|1905|1858|1858|1
1362974400000|2013-03-11 04:00:00|1875|1875|1882|1882|1896|1896|1867|1867|1
1363060800000|2013-03-12 04:00:00|1882|1882|1882|1882|1891|1891|1848|1848|1
1363147200000|2013-03-13 04:00:00|1882|1882|1880|1880|1889|1889|1864|1864|1
1363233600000|2013-03-14 04:00:00|1880|1880|1884|1884|1888|1888|1859|1859|1
1363320000000|2013-03-15 04:00:00|1884|1884|1889|1889|1912|1912|1872|1872|1
1363579200000|2013-03-18 04:00:00|1889|1889|1829|1829|1889|1889|1824|1824|1
1363665600000|2013-03-19 04:00:00|1829|1829|1831|1831|1840|1840|1826|1826|1
1363752000000|2013-03-20 04:00:00|1831|1831|1835|1835|1849|1849|1831|1831|1
1363838400000|2013-03-21 04:00:00|1835|1835|1821|1821|1849|1849|1813|1813|1
1363924800000|2013-03-22 04:00:00|1821|1821|1820|1820|1838|1838|1815|1815|1
1364184000000|2013-03-25 04:00:00|1820|1820|1797|1797|1822|1822|1793|1793|1
1364270400000|2013-03-26 04:00:00|1797|1797|1778|1778|1801|1801|1777|1777|1
1364356800000|2013-03-27 04:00:00|1778|1778|1785|1785|1795|1795|1775|1775|1
1364443200000|2013-03-28 04:00:00|1785|1785|1766|1766|1795|1795|1756|1756|1
1364788800000|2013-04-01 04:00:00|1766|1766|1769|1769|1779|1779|1763|1763|1
1364875200000|2013-04-02 04:00:00|1769|1769|1759|1759|1774|1774|1750|1750|1
1364961600000|2013-04-03 04:00:00|1759|1759|1750|1750|1771|1771|1747|1747|1
1365048000000|2013-04-04 04:00:00|1750|1750|1767|1767|1774|1774|1750|1750|1
1365134400000|2013-04-05 04:00:00|1767|1767|1765|1765|1776|1776|1761|1761|1
1365393600000|2013-04-08 04:00:00|1765|1765|1770|1770|1788|1788|1756|1756|1
1365480000000|2013-04-09 04:00:00|1770|1770|1772|1772|1779|1779|1761|1761|1
1365566400000|2013-04-10 04:00:00|1772|1772|1790|1790|1794|1794|1772|1772|1
1365652800000|2013-04-11 04:00:00|1790|1790|1784|1784|1791|1791|1771|1771|1
1365739200000|2013-04-12 04:00:00|1784|1784|1803|1803|1815|1815|1780|1780|1
1365998400000|2013-04-15 04:00:00|1803|1803|1779|1779|1808|1808|1774|1774|1
1366084800000|2013-04-16 04:00:00|1779|1779|1801|1801|1802|1802|1774|1774|1
1366171200000|2013-04-17 04:00:00|1801|1801|1785|1785|1801|1801|1777|1777|1
1366257600000|2013-04-18 04:00:00|1785|1785|1769|1769|1792|1792|1755|1755|1
1366344000000|2013-04-19 04:00:00|1769|1769|1797|1797|1802|1802|1755|1755|1
1366603200000|2013-04-22 04:00:00|1797|1797|1787|1787|1797|1797|1774|1774|1
1366689600000|2013-04-23 04:00:00|1787|1787|1774|1774|1790|1790|1771|1771|1
1366776000000|2013-04-24 04:00:00|1774|1774|1740|1740|1780|1780|1738|1738|1
1366862400000|2013-04-25 04:00:00|1740|1740|1741|1741|1747|1747|1725|1725|1
1366948800000|2013-04-26 04:00:00|1741|1741|1736|1736|1748|1748|1726|1726|1
1367208000000|2013-04-29 04:00:00|1736|1736|1749|1749|1755|1755|1713|1713|1
1367294400000|2013-04-30 04:00:00|1749|1749|1767|1767|1777|1777|1742|1742|1
1367380800000|2013-05-01 04:00:00|1767|1767|1733|1733|1768|1768|1729|1729|1
1367467200000|2013-05-02 04:00:00|1733|1733|1760|1760|1763|1763|1718|1718|1
1367553600000|2013-05-03 04:00:00|1760|1760|1753|1753|1762|1762|1744|1744|1
1367812800000|2013-05-06 04:00:00|1753|1753|1781|1781|1790|1790|1752|1752|1
1367899200000|2013-05-07 04:00:00|1781|1781|1764|1764|1784|1784|1756|1756|1
1367985600000|2013-05-08 04:00:00|1764|1764|1747|1747|1769|1769|1744|1744|1
1368072000000|2013-05-09 04:00:00|1747|1747|1747|1747|1764|1764|1738|1738|1
1368158400000|2013-05-10 04:00:00|1747|1747|1743|1743|1762|1762|1738|1738|1
1368417600000|2013-05-13 04:00:00|1743|1743|1725|1725|1756|1756|1723|1723|1
1368504000000|2013-05-14 04:00:00|1725|1725|1702|1702|1729|1729|1700|1700|1
1368590400000|2013-05-15 04:00:00|1702|1702|1695|1695|1711|1711|1692|1692|1
1368676800000|2013-05-16 04:00:00|1695|1695|1683|1683|1698|1698|1681|1681|1
1368763200000|2013-05-17 04:00:00|1683|1683|1689|1689|1700|1700|1682|1682|1
1369022400000|2013-05-20 04:00:00|1689|1689|1681|1681|1700|1700|1680|1680|1
1369108800000|2013-05-21 04:00:00|1681|1681|1686|1686|1692|1692|1670|1670|1
1369195200000|2013-05-22 04:00:00|1686|1686|1665|1665|1697|1697|1660|1660|1
1369281600000|2013-05-23 04:00:00|1665|1665|1676|1676|1689|1689|1656|1656|1
1369368000000|2013-05-24 04:00:00|1676|1676|1684|1684|1691|1691|1673|1673|1
1369713600000|2013-05-28 04:00:00|1684|1684|1672|1672|1700|1700|1670|1670|1
1369800000000|2013-05-29 04:00:00|1672|1672|1667|1667|1682|1682|1661|1661|1
1369886400000|2013-05-30 04:00:00|1667|1667|1665|1665|1678|1678|1663|1663|1
1369972800000|2013-05-31 04:00:00|1665|1665|1655|1655|1675|1675|1652|1652|1
1370232000000|2013-06-03 04:00:00|1655|1655|1643|1643|1666|1666|1641|1641|1
1370318400000|2013-06-04 04:00:00|1643|1643|1638|1638|1648|1648|1632|1632|1
1370404800000|2013-06-05 04:00:00|1638|1638|1638|1638|1653|1653|1634|1634|1
1370491200000|2013-06-06 04:00:00|1638|1638|1648|1648|1652|1652|1634|1634|1
1370577600000|2013-06-07 04:00:00|1648|1648|1643|1643|1660|1660|1635|1635|1
1370836800000|2013-06-10 04:00:00|1643|1643|1638|1638|1647|1647|1635|1635|1
1370923200000|2013-06-11 04:00:00|1638|1638|1629|1629|1644|1644|1618|1618|1
1371009600000|2013-06-12 04:00:00|1629|1629|1621|1621|1640|1640|1620|1620|1
1371096000000|2013-06-13 04:00:00|1621|1621|1624|1624|1635|1635|1617|1617|1
1371182400000|2013-06-14 04:00:00|1624|1624|1678|1678|1680|1680|1623|1623|1
1371441600000|2013-06-17 04:00:00|1678|1678|1693|1693|1698|1698|1654|1654|1
1371528000000|2013-06-18 04:00:00|1693|1693|1676|1676|1693|1693|1665|1665|1
1371614400000|2013-06-19 04:00:00|1676|1676|1697|1697|1708|1708|1663|1663|1
1371700800000|2013-06-20 04:00:00|1697|1697|1638|1638|1697|1697|1635|1635|1
1371787200000|2013-06-21 04:00:00|1638|1638|1674|1674|1680|1680|1638|1638|1
1372046400000|2013-06-24 04:00:00|1674|1674|1701|1701|1705|1705|1660|1660|1
1372132800000|2013-06-25 04:00:00|1701|1701|1707|1707|1729|1729|1693|1693|1
1372219200000|2013-06-26 04:00:00|1707|1707|1701|1701|1707|1707|1687|1687|1
1372305600000|2013-06-27 04:00:00|1701|1701|1647|1647|1707|1707|1636|1636|1
1372392000000|2013-06-28 04:00:00|1647|1647|1638|1638|1666|1666|1602|1602|1
1372651200000|2013-07-01 04:00:00|1638|1638|1669|1669|1704|1704|1638|1638|1
1372737600000|2013-07-02 04:00:00|1669|1669|1653|1653|1674|1674|1643|1643|1
1372824000000|2013-07-03 04:00:00|1653|1653|1642|1642|1660|1660|1641|1641|1
1372996800000|2013-07-05 04:00:00|1642|1642|1626|1626|1646|1646|1624|1624|1
1373256000000|2013-07-08 04:00:00|1626|1626|1633|1633|1638|1638|1624|1624|1
1373342400000|2013-07-09 04:00:00|1633|1633|1634|1634|1641|1641|1627|1627|1
1373428800000|2013-07-10 04:00:00|1634|1634|1625|1625|1647|1647|1619|1619|1
1373515200000|2013-07-11 04:00:00|1625|1625|1610|1610|1633|1633|1608|1608|1
1373601600000|2013-07-12 04:00:00|1610|1610|1606|1606|1619|1619|1603|1603|1
1373860800000|2013-07-15 04:00:00|1606|1606|1616|1616|1620|1620|1603|1603|1
1373947200000|2013-07-16 04:00:00|1616|1616|1600|1600|1623|1623|1593|1593|1
1374033600000|2013-07-17 04:00:00|1600|1600|1608|1608|1615|1615|1597|1597|1
1374120000000|2013-07-18 04:00:00|1608|1608|1618|1618|1645|1645|1606|1606|1
1374206400000|2013-07-19 04:00:00|1618|1618|1629|1629|1636|1636|1617|1617|1
1374465600000|2013-07-22 04:00:00|1629|1629|1640|1640|1648|1648|1629|1629|1
1374552000000|2013-07-23 04:00:00|1640|1640|1634|1634|1655|1655|1628|1628|1
1374638400000|2013-07-24 04:00:00|1634|1634|1614|1614|1637|1637|1609|1609|1
1374724800000|2013-07-25 04:00:00|1614|1614|1639|1639|1645|1645|1614|1614|1
1374811200000|2013-07-26 04:00:00|1639|1639|1647|1647|1649|1649|1629|1629|1
1375070400000|2013-07-29 04:00:00|1647|1647|1692|1692|1695|1695|1638|1638|1
1375156800000|2013-07-30 04:00:00|1692|1692|1693|1693|1698|1698|1683|1683|1
1375243200000|2013-07-31 04:00:00|1693|1693|1697|1697|1708|1708|1668|1668|1
1375329600000|2013-08-01 04:00:00|1697|1697|1683|1683|1703|1703|1678|1678|1
1375416000000|2013-08-02 04:00:00|1683|1683|1679|1679|1688|1688|1672|1672|1
1375675200000|2013-08-05 04:00:00|1679|1679|1656|1656|1683|1683|1651|1651|1
1375761600000|2013-08-06 04:00:00|1656|1656|1655|1655|1665|1665|1652|1652|1
1375848000000|2013-08-07 04:00:00|1655|1655|1678|1678|1680|1680|1652|1652|1
1375934400000|2013-08-08 04:00:00|1678|1678|1682|1682|1686|1686|1671|1671|1
1376020800000|2013-08-09 04:00:00|1682|1682|1698|1698|1704|1704|1680|1680|1
1376280000000|2013-08-12 04:00:00|1698|1698|1716|1716|1723|1723|1690|1690|1
1376366400000|2013-08-13 04:00:00|1716|1716|1725|1725|1729|1729|1713|1713|1
1376452800000|2013-08-14 04:00:00|1725|1725|1725|1725|1728|1728|1714|1714|1
1376539200000|2013-08-15 04:00:00|1725|1725|1719|1719|1728|1728|1703|1703|1
1376625600000|2013-08-16 04:00:00|1719|1719|1694|1694|1726|1726|1689|1689|1
1376884800000|2013-08-19 04:00:00|1694|1694|1653|1653|1694|1694|1645|1645|1
1376971200000|2013-08-20 04:00:00|1653|1653|1647|1647|1662|1662|1646|1646|1
1377057600000|2013-08-21 04:00:00|1647|1647|1632|1632|1654|1654|1630|1630|1
1377144000000|2013-08-22 04:00:00|1632|1632|1628|1628|1642|1642|1626|1626|1
1377230400000|2013-08-23 04:00:00|1628|1628|1647|1647|1653|1653|1628|1628|1
1377489600000|2013-08-26 04:00:00|1647|1647|1661|1661|1667|1667|1647|1647|1
1377576000000|2013-08-27 04:00:00|1661|1661|1646|1646|1662|1662|1635|1635|1
1377662400000|2013-08-28 04:00:00|1646|1646|1644|1644|1656|1656|1640|1640|1
1377748800000|2013-08-29 04:00:00|1644|1644|1637|1637|1651|1651|1631|1631|1
1377835200000|2013-08-30 04:00:00|1637|1637|1634|1634|1640|1640|1631|1631|1
1378180800000|2013-09-03 04:00:00|1634|1634|1647|1647|1654|1654|1634|1634|1
1378267200000|2013-09-04 04:00:00|1647|1647|1638|1638|1651|1651|1635|1635|1
1378353600000|2013-09-05 04:00:00|1638|1638|1651|1651|1657|1657|1636|1636|1
1378440000000|2013-09-06 04:00:00|1651|1651|1679|1679|1690|1690|1651|1651|1
1378699200000|2013-09-09 04:00:00|1679|1679|1701|1701|1704|1704|1679|1679|1
1378785600000|2013-09-10 04:00:00|1701|1701|1718|1718|1720|1720|1697|1697|1
1378872000000|2013-09-11 04:00:00|1718|1718|1717|1717|1733|1733|1707|1707|1
1378958400000|2013-09-12 04:00:00|1717|1717|1718|1718|1724|1724|1710|1710|1
1379044800000|2013-09-13 04:00:00|1718|1718|1709|1709|1724|1724|1698|1698|1
1379304000000|2013-09-16 04:00:00|1709|1709|1694|1694|1709|1709|1691|1691|1
1379390400000|2013-09-17 04:00:00|1694|1694|1679|1679|1696|1696|1675|1675|1
1379476800000|2013-09-18 04:00:00|1679|1679|1689|1689|1693|1693|1674|1674|1
1379563200000|2013-09-19 04:00:00|1689|1689|1717|1717|1723|1723|1689|1689|1
1379649600000|2013-09-20 04:00:00|1717|1717|1718|1718|1733|1733|1711|1711|1
1379908800000|2013-09-23 04:00:00|1718|1718|1725|1725|1730|1730|1698|1698|1
1379995200000|2013-09-24 04:00:00|1725|1725|1742|1742|1745|1745|1725|1725|1
1380081600000|2013-09-25 04:00:00|1742|1742|1762|1762|1764|1764|1729|1729|1
1380168000000|2013-09-26 04:00:00|1762|1762|1751|1751|1767|1767|1745|1745|1
1380254400000|2013-09-27 04:00:00|1751|1751|1687|1687|1751|1751|1678|1678|1
1380513600000|2013-09-30 04:00:00|1687|1687|1748|1748|1760|1760|1673|1673|1
1380600000000|2013-10-01 04:00:00|1748|1748|1832|1832|1838|1838|1748|1748|1
1380686400000|2013-10-02 04:00:00|1832|1832|1851|1851|1856|1856|1822|1822|1
1380772800000|2013-10-03 04:00:00|1851|1851|1852|1852|1854|1854|1842|1842|1
1380859200000|2013-10-04 04:00:00|1852|1852|1848|1848|1854|1854|1836|1836|1
1381118400000|2013-10-07 04:00:00|1848|1848|1859|1859|1865|1865|1848|1848|1
1381204800000|2013-10-08 04:00:00|1859|1859|1862|1862|1867|1867|1845|1845|1
1381291200000|2013-10-09 04:00:00|1862|1862|1859|1859|1862|1862|1847|1847|1
1381377600000|2013-10-10 04:00:00|1859|1859|1872|1872|1876|1876|1846|1846|1
1381464000000|2013-10-11 04:00:00|1872|1872|1893|1893|1895|1895|1872|1872|1
1381723200000|2013-10-14 04:00:00|1893|1893|1905|1905|1911|1911|1884|1884|1
1381809600000|2013-10-15 04:00:00|1905|1905|1870|1870|1915|1915|1855|1855|1
1381896000000|2013-10-16 04:00:00|1870|1870|1901|1901|1904|1904|1863|1863|1
1381982400000|2013-10-17 04:00:00|1901|1901|1900|1900|1904|1904|1887|1887|1
1382068800000|2013-10-18 04:00:00|1900|1900|1950|1950|2016|2016|1893|1893|1
1382328000000|2013-10-21 04:00:00|1950|1950|1942|1942|1969|1969|1933|1933|1
1382414400000|2013-10-22 04:00:00|1942|1942|1945|1945|1949|1949|1925|1925|1
1382500800000|2013-10-23 04:00:00|1945|1945|1928|1928|1945|1945|1922|1922|1
1382587200000|2013-10-24 04:00:00|1928|1928|1897|1897|1928|1928|1880|1880|1
1382673600000|2013-10-25 04:00:00|1897|1897|1903|1903|1907|1907|1880|1880|1
1382932800000|2013-10-28 04:00:00|1903|1903|1891|1891|1906|1906|1886|1886|1
1383019200000|2013-10-29 04:00:00|1891|1891|1845|1845|1891|1891|1843|1843|1
1383105600000|2013-10-30 04:00:00|1845|1845|1832|1832|1855|1855|1828|1828|1
1383192000000|2013-10-31 04:00:00|1832|1832|1832|1832|1843|1843|1826|1826|1
1383278400000|2013-11-01 04:00:00|1832|1832|1825|1825|1837|1837|1820|1820|1
1383541200000|2013-11-04 05:00:00|1825|1825|1832|1832|1838|1838|1817|1817|1
1383627600000|2013-11-05 05:00:00|1832|1832|1826|1826|1845|1845|1823|1823|1
1383714000000|2013-11-06 05:00:00|1826|1826|1810|1810|1828|1828|1808|1808|1
1383800400000|2013-11-07 05:00:00|1810|1810|1804|1804|1814|1814|1793|1793|1
1383886800000|2013-11-08 05:00:00|1804|1804|1808|1808|1816|1816|1795|1795|1
1384146000000|2013-11-11 05:00:00|1808|1808|1797|1797|1814|1814|1794|1794|1
1384232400000|2013-11-12 05:00:00|1797|1797|1787|1787|1802|1802|1784|1784|1
1384318800000|2013-11-13 05:00:00|1787|1787|1780|1780|1793|1793|1779|1779|1
1384405200000|2013-11-14 05:00:00|1780|1780|1764|1764|1785|1785|1762|1762|1
1384491600000|2013-11-15 05:00:00|1764|1764|1755|1755|1768|1768|1750|1750|1
1384750800000|2013-11-18 05:00:00|1755|1755|1775|1775|1781|1781|1755|1755|1
1384837200000|2013-11-19 05:00:00|1775|1775|1765|1765|1785|1785|1764|1764|1
1384923600000|2013-11-20 05:00:00|1765|1765|1760|1760|1775|1775|1757|1757|1
1385010000000|2013-11-21 05:00:00|1760|1760|1751|1751|1765|1765|1750|1750|1
1385096400000|2013-11-22 05:00:00|1751|1751|1740|1740|1753|1753|1733|1733|1
1385355600000|2013-11-25 05:00:00|1740|1740|1732|1732|1748|1748|1730|1730|1
1385442000000|2013-11-26 05:00:00|1732|1732|1730|1730|1740|1740|1726|1726|1
1385528400000|2013-11-27 05:00:00|1730|1730|1722|1722|1746|1746|1721|1721|1
1385701200000|2013-11-29 05:00:00|1722|1722|1715|1715|1729|1729|1715|1715|1
1385960400000|2013-12-02 05:00:00|1715|1715|1697|1697|1725|1725|1692|1692|1
1386046800000|2013-12-03 05:00:00|1697|1697|1681|1681|1697|1697|1680|1680|1
1386133200000|2013-12-04 05:00:00|1681|1681|1668|1668|1687|1687|1666|1666|1
1386219600000|2013-12-05 05:00:00|1668|1668|1669|1669|1676|1676|1655|1655|1
1386306000000|2013-12-06 05:00:00|1669|1669|1659|1659|1684|1684|1656|1656|1
1386565200000|2013-12-09 05:00:00|1659|1659|1655|1655|1677|1677|1652|1652|1
1386651600000|2013-12-10 05:00:00|1655|1655|1662|1662|1684|1684|1645|1645|1
1386738000000|2013-12-11 05:00:00|1662|1662|1651|1651|1672|1672|1648|1648|1
1386824400000|2013-12-12 05:00:00|1651|1651|1630|1630|1654|1654|1629|1629|1
1386910800000|2013-12-13 05:00:00|1630|1630|1627|1627|1637|1637|1622|1622|1
1387170000000|2013-12-16 05:00:00|1627|1627|1627|1627|1636|1636|1624|1624|1
1387256400000|2013-12-17 05:00:00|1627|1627|1596|1596|1627|1627|1591|1591|1
1387342800000|2013-12-18 05:00:00|1596|1596|1589|1589|1607|1607|1586|1586|1
1387429200000|2013-12-19 05:00:00|1589|1589|1615|1615|1623|1623|1589|1589|1
1387515600000|2013-12-20 05:00:00|1615|1615|1645|1645|1648|1648|1615|1615|1
1387774800000|2013-12-23 05:00:00|1645|1645|1623|1623|1648|1648|1622|1622|1
1387861200000|2013-12-24 05:00:00|1623|1623|1621|1621|1636|1636|1620|1620|1
1388034000000|2013-12-26 05:00:00|1621|1621|1629|1629|1637|1637|1621|1621|1
1388120400000|2013-12-27 05:00:00|1629|1629|1643|1643|1649|1649|1629|1629|1
1388379600000|2013-12-30 05:00:00|1643|1643|1638|1638|1652|1652|1634|1634|1
1388466000000|2013-12-31 05:00:00|1638|1638|1641|1641|1658|1658|1630|1630|1
1388638800000|2014-01-02 05:00:00|1641|1641|1629|1629|1642|1642|1625|1625|1
1388725200000|2014-01-03 05:00:00|1629|1629|1608|1608|1637|1637|1606|1606|1
1388984400000|2014-01-06 05:00:00|1608|1608|1608|1608|1616|1616|1597|1597|1
1389070800000|2014-01-07 05:00:00|1608|1608|1606|1606|1619|1619|1598|1598|1
1389157200000|2014-01-08 05:00:00|1606|1606|1574|1574|1609|1609|1569|1569|1
1389243600000|2014-01-09 05:00:00|1574|1574|1548|1548|1578|1578|1541|1541|1
1389330000000|2014-01-10 05:00:00|1548|1548|1557|1557|1560|1560|1543|1543|1
1389589200000|2014-01-13 05:00:00|1557|1557|1560|1560|1569|1569|1544|1544|1
1389675600000|2014-01-14 05:00:00|1560|1560|1549|1549|1567|1567|1543|1543|1
1389762000000|2014-01-15 05:00:00|1549|1549|1523|1523|1549|1549|1513|1513|1
1389848400000|2014-01-16 05:00:00|1523|1523|1545|1545|1553|1553|1510|1510|1
1389934800000|2014-01-17 05:00:00|1545|1545|1522|1522|1551|1551|1515|1515|1
1390280400000|2014-01-21 05:00:00|1522|1522|1522|1522|1533|1533|1514|1514|1
1390366800000|2014-01-22 05:00:00|1522|1522|1503|1503|1527|1527|1497|1497|1
1390453200000|2014-01-23 05:00:00|1503|1503|1504|1504|1521|1521|1500|1500|1
1390539600000|2014-01-24 05:00:00|1504|1504|1511|1511|1518|1518|1501|1501|1
1390798800000|2014-01-27 05:00:00|1511|1511|1480|1480|1515|1515|1478|1478|1
1390885200000|2014-01-28 05:00:00|1480|1480|1502|1502|1510|1510|1470|1470|1
1390971600000|2014-01-29 05:00:00|1502|1502|1474|1474|1509|1509|1472|1472|1
1391058000000|2014-01-30 05:00:00|1474|1474|1499|1499|1506|1506|1472|1472|1
1391144400000|2014-01-31 05:00:00|1499|1499|1555|1555|1572|1572|1499|1499|1
1391403600000|2014-02-03 05:00:00|1555|1555|1574|1574|1577|1577|1547|1547|1
1391490000000|2014-02-04 05:00:00|1574|1574|1606|1606|1638|1638|1558|1558|1
1391576400000|2014-02-05 05:00:00|1606|1606|1610|1610|1624|1624|1592|1592|1
1391662800000|2014-02-06 05:00:00|1610|1610|1585|1585|1617|1617|1575|1575|1
1391749200000|2014-02-07 05:00:00|1585|1585|1573|1573|1588|1588|1560|1560|1
1392008400000|2014-02-10 05:00:00|1573|1573|1564|1564|1573|1573|1538|1538|1
1392094800000|2014-02-11 05:00:00|1564|1564|1546|1546|1573|1573|1543|1543|1
1392181200000|2014-02-12 05:00:00|1546|1546|1581|1581|1593|1593|1531|1531|1
1392267600000|2014-02-13 05:00:00|1581|1581|1566|1566|1589|1589|1554|1554|1
1392354000000|2014-02-14 05:00:00|1566|1566|1563|1563|1566|1566|1552|1552|1
1392699600000|2014-02-18 05:00:00|1563|1563|1616|1616|1623|1623|1563|1563|1
1392786000000|2014-02-19 05:00:00|1616|1616|1646|1646|1650|1650|1605|1605|1
1392872400000|2014-02-20 05:00:00|1646|1646|1633|1633|1648|1648|1625|1625|1
1392958800000|2014-02-21 05:00:00|1633|1633|1672|1672|1679|1679|1633|1633|1
1393218000000|2014-02-24 05:00:00|1672|1672|1741|1741|1767|1767|1672|1672|1
1393304400000|2014-02-25 05:00:00|1741|1741|1734|1734|1777|1777|1725|1725|1
1393390800000|2014-02-26 05:00:00|1734|1734|1729|1729|1735|1735|1661|1661|1
1393477200000|2014-02-27 05:00:00|1729|1729|1744|1744|1768|1768|1692|1692|1
1393563600000|2014-02-28 05:00:00|1744|1744|1647|1647|1744|1744|1647|1647|1
1393822800000|2014-03-03 05:00:00|1647|1647|1780|1780|1798|1798|1647|1647|1
1393909200000|2014-03-04 05:00:00|1780|1780|1774|1774|1780|1780|1744|1744|1
1393995600000|2014-03-05 05:00:00|1774|1774|1823|1823|1828|1828|1773|1773|1
1394082000000|2014-03-06 05:00:00|1823|1823|1832|1832|1847|1847|1804|1804|1
1394168400000|2014-03-07 05:00:00|1832|1832|1801|1801|1840|1840|1787|1787|1
1394424000000|2014-03-10 04:00:00|1801|1801|1822|1822|1836|1836|1741|1741|1
1394510400000|2014-03-11 04:00:00|1822|1822|1803|1803|1837|1837|1782|1782|1
1394596800000|2014-03-12 04:00:00|1803|1803|1767|1767|1803|1803|1758|1758|1
1394683200000|2014-03-13 04:00:00|1767|1767|1782|1782|1785|1785|1751|1751|1
1394769600000|2014-03-14 04:00:00|1782|1782|1725|1725|1782|1782|1707|1707|1
1395028800000|2014-03-17 04:00:00|1725|1725|1705|1705|1732|1732|1694|1694|1
1395115200000|2014-03-18 04:00:00|1705|1705|1714|1714|1717|1717|1693|1693|1
1395201600000|2014-03-19 04:00:00|1714|1714|1732|1732|1737|1737|1706|1706|1
1395288000000|2014-03-20 04:00:00|1732|1732|1705|1705|1736|1736|1700|1700|1
1395374400000|2014-03-21 04:00:00|1705|1705|1683|1683|1705|1705|1669|1669|1
1395633600000|2014-03-24 04:00:00|1683|1683|1684|1684|1698|1698|1667|1667|1
1395720000000|2014-03-25 04:00:00|1684|1684|1697|1697|1701|1701|1676|1676|1
1395806400000|2014-03-26 04:00:00|1697|1697|1736|1736|1753|1753|1697|1697|1
1395892800000|2014-03-27 04:00:00|1736|1736|1787|1787|1789|1789|1736|1736|1
1395979200000|2014-03-28 04:00:00|1787|1787|1798|1798|1810|1810|1765|1765|1
1396238400000|2014-03-31 04:00:00|1798|1798|1777|1777|1799|1799|1768|1768|1
1396324800000|2014-04-01 04:00:00|1777|1777|1718|1718|1778|1778|1706|1706|1
1396411200000|2014-04-02 04:00:00|1718|1718|1697|1697|1718|1718|1679|1679|1
1396497600000|2014-04-03 04:00:00|1697|1697|1718|1718|1720|1720|1689|1689|1
1396584000000|2014-04-04 04:00:00|1718|1718|1735|1735|1739|1739|1701|1701|1
1396843200000|2014-04-07 04:00:00|1735|1735|1694|1694|1735|1735|1690|1690|1
1396929600000|2014-04-08 04:00:00|1694|1694|1716|1716|1721|1721|1682|1682|1
1397016000000|2014-04-09 04:00:00|1716|1716|1704|1704|1734|1734|1696|1696|1
1397102400000|2014-04-10 04:00:00|1704|1704|1708|1708|1729|1729|1700|1700|1
1397188800000|2014-04-11 04:00:00|1708|1708|1680|1680|1719|1719|1678|1678|1
1397448000000|2014-04-14 04:00:00|1680|1680|1659|1659|1703|1703|1653|1653|1
1397534400000|2014-04-15 04:00:00|1659|1659|1656|1656|1673|1673|1650|1650|1
1397620800000|2014-04-16 04:00:00|1656|1656|1692|1692|1724|1724|1656|1656|1
1397707200000|2014-04-17 04:00:00|1692|1692|1666|1666|1692|1692|1656|1656|1
1398052800000|2014-04-21 04:00:00|1666|1666|1684|1684|1695|1695|1666|1666|1
1398139200000|2014-04-22 04:00:00|1684|1684|1699|1699|1702|1702|1675|1675|1
1398225600000|2014-04-23 04:00:00|1699|1699|1742|1742|1746|1746|1699|1699|1
1398312000000|2014-04-24 04:00:00|1742|1742|1712|1712|1759|1759|1706|1706|1
1398398400000|2014-04-25 04:00:00|1712|1712|1720|1720|1738|1738|1701|1701|1
1398657600000|2014-04-28 04:00:00|1720|1720|1694|1694|1732|1732|1690|1690|1
1398744000000|2014-04-29 04:00:00|1694|1694|1704|1704|1712|1712|1680|1680|1
1398830400000|2014-04-30 04:00:00|1704|1704|1724|1724|1735|1735|1704|1704|1
1398916800000|2014-05-01 04:00:00|1724|1724|1780|1780|1785|1785|1724|1724|1
1399003200000|2014-05-02 04:00:00|1780|1780|1745|1745|1785|1785|1740|1740|1
1399262400000|2014-05-05 04:00:00|1745|1745|1747|1747|1754|1754|1727|1727|1
1399435200000|2014-05-07 04:00:00|1720|1720|1726|1726|1738|1738|1711|1711|1
1399521600000|2014-05-08 04:00:00|1726|1726|1724|1724|1736|1736|1707|1707|1
1399608000000|2014-05-09 04:00:00|1724|1724|1720|1720|1730|1730|1716|1716|1
1399867200000|2014-05-12 04:00:00|1720|1720|1729|1729|1732|1732|1713|1713|1
1399953600000|2014-05-13 04:00:00|1729|1729|1780|1780|1784|1784|1729|1729|1
1400040000000|2014-05-14 04:00:00|1780|1780|1825|1825|1828|1828|1780|1780|1
1400126400000|2014-05-15 04:00:00|1825|1825|1820|1820|1825|1825|1781|1781|1
1400212800000|2014-05-16 04:00:00|1820|1820|1791|1791|1823|1823|1786|1786|1
1400472000000|2014-05-19 04:00:00|1791|1791|1777|1777|1799|1799|1772|1772|1
1400558400000|2014-05-20 04:00:00|1777|1777|1758|1758|1787|1787|1753|1753|1
1400644800000|2014-05-21 04:00:00|1758|1758|1744|1744|1759|1759|1735|1735|1
1400731200000|2014-05-22 04:00:00|1744|1744|1738|1738|1754|1754|1736|1736|1
1400817600000|2014-05-23 04:00:00|1738|1738|1737|1737|1745|1745|1726|1726|1
1401163200000|2014-05-27 04:00:00|1737|1737|1702|1702|1737|1737|1695|1695|1
1401249600000|2014-05-28 04:00:00|1702|1702|1711|1711|1718|1718|1701|1701|1
1401336000000|2014-05-29 04:00:00|1711|1711|1748|1748|1757|1757|1711|1711|1
1401422400000|2014-05-30 04:00:00|1748|1748|1738|1738|1754|1754|1725|1725|1
1401681600000|2014-06-02 04:00:00|1738|1738|1718|1718|1754|1754|1712|1712|1
1401768000000|2014-06-03 04:00:00|1718|1718|1719|1719|1728|1728|1713|1713|1
1401854400000|2014-06-04 04:00:00|1719|1719|1704|1704|1726|1726|1701|1701|1
1401940800000|2014-06-05 04:00:00|1704|1704|1683|1683|1710|1710|1681|1681|1
1402027200000|2014-06-06 04:00:00|1683|1683|1692|1692|1699|1699|1677|1677|1
1402286400000|2014-06-09 04:00:00|1692|1692|1698|1698|1717|1717|1692|1692|1
1402372800000|2014-06-10 04:00:00|1698|1698|1697|1697|1708|1708|1684|1684|1
1402459200000|2014-06-11 04:00:00|1697|1697|1681|1681|1697|1697|1675|1675|1
1402545600000|2014-06-12 04:00:00|1681|1681|1670|1670|1687|1687|1668|1668|1
1402632000000|2014-06-13 04:00:00|1670|1670|1704|1704|1717|1717|1667|1667|1
1402891200000|2014-06-16 04:00:00|1704|1704|1710|1710|1722|1722|1704|1704|1
1402977600000|2014-06-17 04:00:00|1710|1710|1706|1706|1710|1710|1696|1696|1
1403064000000|2014-06-18 04:00:00|1706|1706|1753|1753|1755|1755|1704|1704|1
1403150400000|2014-06-19 04:00:00|1753|1753|1794|1794|1798|1798|1738|1738|1
1403236800000|2014-06-20 04:00:00|1794|1794|1792|1792|1796|1796|1783|1783|1
1403496000000|2014-06-23 04:00:00|1792|1792|1785|1785|1798|1798|1772|1772|1
1403582400000|2014-06-24 04:00:00|1785|1785|1781|1781|1788|1788|1766|1766|1
1403668800000|2014-06-25 04:00:00|1781|1781|1772|1772|1784|1784|1753|1753|1
1403755200000|2014-06-26 04:00:00|1772|1772|1757|1757|1781|1781|1752|1752|1
1403841600000|2014-06-27 04:00:00|1757|1757|1685|1685|1769|1769|1682|1682|1
1404100800000|2014-06-30 04:00:00|1685|1685|1662|1662|1721|1721|1649|1649|1
1404187200000|2014-07-01 04:00:00|1662|1662|1780|1780|1804|1804|1662|1662|1
1404273600000|2014-07-02 04:00:00|1780|1780|1787|1787|1796|1796|1765|1765|1
1404360000000|2014-07-03 04:00:00|1787|1787|1781|1781|1793|1793|1773|1773|1
1404705600000|2014-07-07 04:00:00|1781|1781|1751|1751|1781|1781|1734|1734|1
1404792000000|2014-07-08 04:00:00|1751|1751|1768|1768|1778|1778|1740|1740|1
1404878400000|2014-07-09 04:00:00|1768|1768|1742|1742|1777|1777|1727|1727|1
1404964800000|2014-07-10 04:00:00|1742|1742|1729|1729|1745|1745|1715|1715|1
1405051200000|2014-07-11 04:00:00|1729|1729|1707|1707|1729|1729|1700|1700|1
1405310400000|2014-07-14 04:00:00|1707|1707|1719|1719|1733|1733|1707|1707|1
1405396800000|2014-07-15 04:00:00|1719|1719|1721|1721|1728|1728|1715|1715|1
1405483200000|2014-07-16 04:00:00|1721|1721|1707|1707|1731|1731|1702|1702|1
1405569600000|2014-07-17 04:00:00|1707|1707|1692|1692|1710|1710|1687|1687|1
1405656000000|2014-07-18 04:00:00|1692|1692|1697|1697|1720|1720|1692|1692|1
1405915200000|2014-07-21 04:00:00|1697|1697|1728|1728|1744|1744|1697|1697|1
1406001600000|2014-07-22 04:00:00|1728|1728|1716|1716|1733|1733|1696|1696|1
1406088000000|2014-07-23 04:00:00|1716|1716|1696|1696|1723|1723|1692|1692|1
1406174400000|2014-07-24 04:00:00|1696|1696|1705|1705|1733|1733|1694|1694|1
1406260800000|2014-07-25 04:00:00|1705|1705|1714|1714|1723|1723|1698|1698|1
1406520000000|2014-07-28 04:00:00|1714|1714|1694|1694|1718|1718|1690|1690|1
1406606400000|2014-07-29 04:00:00|1694|1694|1662|1662|1694|1694|1660|1660|1
1406692800000|2014-07-30 04:00:00|1662|1662|1663|1663|1673|1673|1652|1652|1
1406779200000|2014-07-31 04:00:00|1663|1663|1646|1646|1672|1672|1642|1642|1
1406865600000|2014-08-01 04:00:00|1646|1646|1635|1635|1649|1649|1620|1620|1
1407124800000|2014-08-04 04:00:00|1635|1635|1632|1632|1726|1726|1628|1628|1
1407211200000|2014-08-05 04:00:00|1632|1632|1613|1613|1634|1634|1610|1610|1
1407297600000|2014-08-06 04:00:00|1613|1613|1632|1632|1644|1644|1606|1606|1
1407384000000|2014-08-07 04:00:00|1632|1632|1605|1605|1664|1664|1604|1604|1
1407470400000|2014-08-08 04:00:00|1605|1605|1614|1614|1620|1620|1601|1601|1
1407729600000|2014-08-11 04:00:00|1614|1614|1624|1624|1637|1637|1604|1604|1
1407816000000|2014-08-12 04:00:00|1624|1624|1605|1605|1643|1643|1602|1602|1
1407902400000|2014-08-13 04:00:00|1605|1605|1602|1602|1623|1623|1597|1597|1
1407988800000|2014-08-14 04:00:00|1602|1602|1591|1591|1602|1602|1584|1584|1
1408075200000|2014-08-15 04:00:00|1591|1591|1592|1592|1605|1605|1582|1582|1
1408334400000|2014-08-18 04:00:00|1592|1592|1568|1568|1601|1601|1563|1563|1
1408420800000|2014-08-19 04:00:00|1568|1568|1547|1547|1569|1569|1544|1544|1
1408507200000|2014-08-20 04:00:00|1547|1547|1570|1570|1577|1577|1538|1538|1
1408593600000|2014-08-21 04:00:00|1570|1570|1599|1599|1605|1605|1566|1566|1
1408680000000|2014-08-22 04:00:00|1599|1599|1564|1564|1605|1605|1561|1561|1
1408939200000|2014-08-25 04:00:00|1564|1564|1536|1536|1574|1574|1530|1530|1
1409025600000|2014-08-26 04:00:00|1536|1536|1571|1571|1575|1575|1535|1535|1
1409112000000|2014-08-27 04:00:00|1571|1571|1558|1558|1597|1597|1556|1556|1
1409198400000|2014-08-28 04:00:00|1558|1558|1556|1556|1572|1572|1548|1548|1
1409284800000|2014-08-29 04:00:00|1556|1556|1549|1549|1570|1570|1541|1541|1
1409630400000|2014-09-02 04:00:00|1549|1549|1582|1582|1586|1586|1549|1549|1
1409716800000|2014-09-03 04:00:00|1582|1582|1562|1562|1587|1587|1556|1556|1
1409803200000|2014-09-04 04:00:00|1562|1562|1513|1513|1573|1573|1506|1506|1
1409889600000|2014-09-05 04:00:00|1513|1513|1500|1500|1523|1523|1500|1500|1
1410148800000|2014-09-08 04:00:00|1500|1500|1494|1494|1514|1514|1493|1493|1
1410235200000|2014-09-09 04:00:00|1494|1494|1488|1488|1508|1508|1471|1471|1
1410321600000|2014-09-10 04:00:00|1488|1488|1452|1452|1488|1488|1443|1443|1
1410408000000|2014-09-11 04:00:00|1452|1452|1436|1436|1462|1462|1433|1433|1
1410494400000|2014-09-12 04:00:00|1436|1436|1378|1378|1439|1439|1375|1375|1
1410753600000|2014-09-15 04:00:00|1378|1378|1367|1367|1395|1395|1352|1352|1
1410840000000|2014-09-16 04:00:00|1367|1367|1355|1355|1382|1382|1352|1352|1
1410926400000|2014-09-17 04:00:00|1355|1355|1388|1388|1401|1401|1332|1332|1
1411012800000|2014-09-18 04:00:00|1388|1388|1379|1379|1439|1439|1370|1370|1
1411099200000|2014-09-19 04:00:00|1379|1379|1350|1350|1384|1384|1348|1348|1
1411358400000|2014-09-22 04:00:00|1350|1350|1408|1408|1417|1417|1336|1336|1
1411444800000|2014-09-23 04:00:00|1408|1408|1415|1415|1483|1483|1394|1394|1
1411531200000|2014-09-24 04:00:00|1415|1415|1462|1462|1470|1470|1410|1410|1
1411617600000|2014-09-25 04:00:00|1462|1462|1470|1470|1544|1544|1462|1462|1
1411704000000|2014-09-26 04:00:00|1470|1470|1541|1541|1550|1550|1470|1470|1
1411963200000|2014-09-29 04:00:00|1541|1541|1566|1566|1584|1584|1524|1524|1
1412049600000|2014-09-30 04:00:00|1566|1566|1548|1548|1583|1583|1544|1544|1
1412136000000|2014-10-01 04:00:00|1548|1548|1604|1604|1645|1645|1548|1548|1
1412222400000|2014-10-02 04:00:00|1604|1604|1605|1605|1627|1627|1590|1590|1
1412308800000|2014-10-03 04:00:00|1605|1605|1644|1644|1649|1649|1600|1600|1
1412568000000|2014-10-06 04:00:00|1644|1644|1698|1698|1699|1699|1644|1644|1
1412654400000|2014-10-07 04:00:00|1698|1698|1703|1703|1712|1712|1688|1688|1
1412740800000|2014-10-08 04:00:00|1703|1703|1692|1692|1703|1703|1670|1670|1
1412827200000|2014-10-09 04:00:00|1692|1692|1670|1670|1720|1720|1662|1662|1
1412913600000|2014-10-10 04:00:00|1670|1670|1655|1655|1676|1676|1652|1652|1
1413172800000|2014-10-13 04:00:00|1655|1655|1667|1667|1672|1672|1652|1652|1
1413259200000|2014-10-14 04:00:00|1667|1667|1681|1681|1685|1685|1657|1657|1
1413345600000|2014-10-15 04:00:00|1681|1681|1650|1650|1696|1696|1641|1641|1
1413432000000|2014-10-16 04:00:00|1650|1650|1667|1667|1671|1671|1628|1628|1
1413518400000|2014-10-17 04:00:00|1667|1667|1662|1662|1674|1674|1643|1643|1
1413777600000|2014-10-20 04:00:00|1662|1662|1668|1668|1689|1689|1660|1660|1
1413864000000|2014-10-21 04:00:00|1668|1668|1644|1644|1673|1673|1636|1636|1
1413950400000|2014-10-22 04:00:00|1644|1644|1650|1650|1668|1668|1644|1644|1
1414036800000|2014-10-23 04:00:00|1650|1650|1616|1616|1659|1659|1613|1613|1
1414123200000|2014-10-24 04:00:00|1616|1616|1638|1638|1649|1649|1616|1616|1
1414382400000|2014-10-27 04:00:00|1638|1638|1603|1603|1638|1638|1591|1591|1
1414468800000|2014-10-28 04:00:00|1603|1603|1613|1613|1620|1620|1594|1594|1
1414555200000|2014-10-29 04:00:00|1613|1613|1630|1630|1640|1640|1613|1613|1
1414641600000|2014-10-30 04:00:00|1630|1630|1630|1630|1637|1637|1615|1615|1
1414728000000|2014-10-31 04:00:00|1630|1630|1604|1604|1632|1632|1600|1600|1
1414990800000|2014-11-03 05:00:00|1604|1604|1593|1593|1606|1606|1591|1591|1
1415077200000|2014-11-04 05:00:00|1593|1593|1568|1568|1594|1594|1565|1565|1
1415163600000|2014-11-05 05:00:00|1568|1568|1551|1551|1582|1582|1550|1550|1
1415250000000|2014-11-06 05:00:00|1551|1551|1548|1548|1563|1563|1542|1542|1
1415336400000|2014-11-07 05:00:00|1548|1548|1569|1569|1586|1586|1548|1548|1
1415595600000|2014-11-10 05:00:00|1569|1569|1566|1566|1580|1580|1554|1554|1
1415682000000|2014-11-11 05:00:00|1566|1566|1623|1623|1635|1635|1560|1560|1
1415768400000|2014-11-12 05:00:00|1623|1623|1636|1636|1644|1644|1609|1609|1
1415854800000|2014-11-13 05:00:00|1636|1636|1601|1601|1636|1636|1594|1594|1
1415941200000|2014-11-14 05:00:00|1601|1601|1590|1590|1608|1608|1574|1574|1
1416200400000|2014-11-17 05:00:00|1590|1590|1577|1577|1598|1598|1566|1566|1
1416286800000|2014-11-18 05:00:00|1577|1577|1571|1571|1587|1587|1565|1565|1
1416373200000|2014-11-19 05:00:00|1571|1571|1587|1587|1597|1597|1565|1565|1
1416459600000|2014-11-20 05:00:00|1587|1587|1610|1610|1622|1622|1583|1583|1
1416546000000|2014-11-21 05:00:00|1610|1610|1609|1609|1618|1618|1587|1587|1
1416805200000|2014-11-24 05:00:00|1609|1609|1600|1600|1610|1610|1596|1596|1
1416891600000|2014-11-25 05:00:00|1600|1600|1600|1600|1620|1620|1590|1590|1
1416978000000|2014-11-26 05:00:00|1600|1600|1612|1612|1613|1613|1596|1596|1
1417150800000|2014-11-28 05:00:00|1612|1612|1559|1559|1612|1612|1553|1553|1
1417410000000|2014-12-01 05:00:00|1559|1559|1559|1559|1575|1575|1535|1535|1
1417496400000|2014-12-02 05:00:00|1559|1559|1524|1524|1568|1568|1521|1521|1
1417582800000|2014-12-03 05:00:00|1524|1524|1509|1509|1526|1526|1507|1507|1
1417669200000|2014-12-04 05:00:00|1509|1509|1521|1521|1524|1524|1502|1502|1
1417755600000|2014-12-05 05:00:00|1521|1521|1514|1514|1525|1525|1506|1506|1
1418014800000|2014-12-08 05:00:00|1514|1514|1530|1530|1543|1543|1514|1514|1
1418101200000|2014-12-09 05:00:00|1530|1530|1542|1542|1545|1545|1521|1521|1
1418187600000|2014-12-10 05:00:00|1542|1542|1547|1547|1562|1562|1542|1542|1
1418274000000|2014-12-11 05:00:00|1547|1547|1515|1515|1551|1551|1510|1510|1
1418360400000|2014-12-12 05:00:00|1515|1515|1498|1498|1521|1521|1496|1496|1
1418619600000|2014-12-15 05:00:00|1498|1498|1496|1496|1515|1515|1489|1489|1
1418706000000|2014-12-16 05:00:00|1496|1496|1471|1471|1498|1498|1467|1467|1
1418792400000|2014-12-17 05:00:00|1471|1471|1472|1472|1487|1487|1462|1462|1
1418878800000|2014-12-18 05:00:00|1472|1472|1499|1499|1502|1502|1472|1472|1
1418965200000|2014-12-19 05:00:00|1499|1499|1498|1498|1510|1510|1488|1488|1
1419224400000|2014-12-22 05:00:00|1498|1498|1486|1486|1520|1520|1480|1480|1
1419310800000|2014-12-23 05:00:00|1486|1486|1483|1483|1490|1490|1475|1475|1
1419397200000|2014-12-24 05:00:00|1483|1483|1476|1476|1485|1485|1475|1475|1
1419570000000|2014-12-26 05:00:00|1476|1476|1470|1470|1481|1481|1470|1470|1
1419829200000|2014-12-29 05:00:00|1470|1470|1460|1460|1486|1486|1453|1453|1
1419915600000|2014-12-30 05:00:00|1460|1460|1461|1461|1472|1472|1457|1457|1
1420002000000|2014-12-31 05:00:00|1461|1461|1452|1452|1479|1479|1447|1447|1
1420174800000|2015-01-02 05:00:00|1452|1452|1417|1417|1455|1455|1415|1415|1
1420434000000|2015-01-05 05:00:00|1417|1417|1426|1426|1430|1430|1407|1407|1
1420520400000|2015-01-06 05:00:00|1426|1426|1487|1487|1506|1506|1426|1426|1
1420606800000|2015-01-07 05:00:00|1487|1487|1478|1478|1499|1499|1461|1461|1
1420693200000|2015-01-08 05:00:00|1478|1478|1488|1488|1517|1517|1465|1465|1
1420779600000|2015-01-09 05:00:00|1488|1488|1491|1491|1498|1498|1480|1480|1
1421038800000|2015-01-12 05:00:00|1491|1491|1476|1476|1504|1504|1471|1471|1
1421125200000|2015-01-13 05:00:00|1476|1476|1487|1487|1496|1496|1467|1467|1
1421211600000|2015-01-14 05:00:00|1487|1487|1493|1493|1512|1512|1480|1480|1
1421298000000|2015-01-15 05:00:00|1493|1493|1535|1535|1538|1538|1489|1489|1
1421384400000|2015-01-16 05:00:00|1535|1535|1533|1533|1549|1549|1527|1527|1
1421730000000|2015-01-20 05:00:00|1533|1533|1583|1583|1585|1585|1533|1533|1
1421816400000|2015-01-21 05:00:00|1583|1583|1592|1592|1616|1616|1578|1578|1
1421902800000|2015-01-22 05:00:00|1592|1592|1591|1591|1595|1595|1562|1562|1
1421989200000|2015-01-23 05:00:00|1591|1591|1517|1517|1591|1591|1508|1508|1
1422248400000|2015-01-26 05:00:00|1517|1517|1535|1535|1551|1551|1514|1514|1
1422334800000|2015-01-27 05:00:00|1535|1535|1516|1516|1535|1535|1493|1493|1
1422421200000|2015-01-28 05:00:00|1516|1516|1516|1516|1534|1534|1497|1497|1
1422507600000|2015-01-29 05:00:00|1516|1516|1485|1485|1516|1516|1477|1477|1
1422594000000|2015-01-30 05:00:00|1485|1485|1479|1479|1502|1502|1467|1467|1
1422853200000|2015-02-02 05:00:00|1479|1479|1422|1422|1480|1480|1410|1410|1
1422939600000|2015-02-03 05:00:00|1422|1422|1447|1447|1474|1474|1422|1422|1
1423026000000|2015-02-04 05:00:00|1447|1447|1445|1445|1469|1469|1435|1435|1
1423112400000|2015-02-05 05:00:00|1445|1445|1441|1441|1457|1457|1433|1433|1
1423198800000|2015-02-06 05:00:00|1441|1441|1451|1451|1490|1490|1441|1441|1
1423458000000|2015-02-09 05:00:00|1451|1451|1482|1482|1487|1487|1451|1451|1
1423544400000|2015-02-10 05:00:00|1482|1482|1471|1471|1502|1502|1463|1463|1
1423630800000|2015-02-11 05:00:00|1471|1471|1471|1471|1479|1479|1450|1450|1
1423717200000|2015-02-12 05:00:00|1471|1471|1504|1504|1505|1505|1466|1466|1
1423803600000|2015-02-13 05:00:00|1504|1504|1488|1488|1504|1504|1480|1480|1
1424149200000|2015-02-17 05:00:00|1488|1488|1514|1514|1525|1525|1469|1469|1
1424235600000|2015-02-18 05:00:00|1514|1514|1509|1509|1519|1519|1496|1496|1
1424322000000|2015-02-19 05:00:00|1509|1509|1468|1468|1509|1509|1456|1456|1
1424408400000|2015-02-20 05:00:00|1468|1468|1439|1439|1472|1472|1432|1432|1
1424667600000|2015-02-23 05:00:00|1439|1439|1431|1431|1442|1442|1425|1425|1
1424754000000|2015-02-24 05:00:00|1431|1431|1417|1417|1441|1441|1409|1409|1
1424840400000|2015-02-25 05:00:00|1417|1417|1379|1379|1430|1430|1377|1377|1
1424926800000|2015-02-26 05:00:00|1379|1379|1408|1408|1412|1412|1379|1379|1
1425013200000|2015-02-27 05:00:00|1408|1408|1393|1393|1409|1409|1383|1383|1
1425272400000|2015-03-02 05:00:00|1393|1393|1364|1364|1393|1393|1357|1357|1
1425358800000|2015-03-03 05:00:00|1364|1364|1345|1345|1364|1364|1338|1338|1
1425445200000|2015-03-04 05:00:00|1345|1345|1334|1334|1353|1353|1318|1318|1
1425531600000|2015-03-05 05:00:00|1334|1334|1344|1344|1366|1366|1334|1334|1
1425618000000|2015-03-06 05:00:00|1344|1344|1344|1344|1365|1365|1340|1340|1
1425873600000|2015-03-09 04:00:00|1344|1344|1327|1327|1356|1356|1324|1324|1
1425960000000|2015-03-10 04:00:00|1327|1327|1302|1302|1327|1327|1298|1298|1
1426046400000|2015-03-11 04:00:00|1302|1302|1314|1314|1318|1318|1297|1297|1
1426132800000|2015-03-12 04:00:00|1314|1314|1321|1321|1331|1331|1310|1310|1
1426219200000|2015-03-13 04:00:00|1321|1321|1270|1270|1321|1321|1257|1257|1
1426478400000|2015-03-16 04:00:00|1270|1270|1290|1290|1298|1298|1270|1270|1
1426564800000|2015-03-17 04:00:00|1290|1290|1282|1282|1290|1290|1268|1268|1
1426651200000|2015-03-18 04:00:00|1282|1282|1273|1273|1297|1297|1264|1264|1
1426737600000|2015-03-19 04:00:00|1273|1273|1262|1262|1291|1291|1256|1256|1
1426824000000|2015-03-20 04:00:00|1262|1262|1268|1268|1278|1278|1239|1239|1
1427083200000|2015-03-23 04:00:00|1268|1268|1274|1274|1285|1285|1260|1260|1
1427169600000|2015-03-24 04:00:00|1274|1274|1245|1245|1292|1292|1236|1236|1
1427428800000|2015-03-27 04:00:00|1234|1234|1213|1213|1234|1234|1210|1210|1
1427688000000|2015-03-30 04:00:00|1213|1213|1199|1199|1222|1222|1194|1194|1
1427774400000|2015-03-31 04:00:00|1199|1199|1193|1193|1212|1212|1191|1191|1
1427860800000|2015-04-01 04:00:00|1193|1193|1232|1232|1238|1238|1193|1193|1
1427947200000|2015-04-02 04:00:00|1232|1232|1274|1274|1275|1275|1232|1232|1
1428292800000|2015-04-06 04:00:00|1274|1274|1254|1254|1286|1286|1250|1250|1
1428379200000|2015-04-07 04:00:00|1254|1254|1277|1277|1285|1285|1229|1229|1
1428465600000|2015-04-08 04:00:00|1277|1277|1297|1297|1313|1313|1276|1276|1
1428552000000|2015-04-09 04:00:00|1297|1297|1280|1280|1303|1303|1263|1263|1
1428638400000|2015-04-10 04:00:00|1280|1280|1283|1283|1288|1288|1269|1269|1
1428897600000|2015-04-13 04:00:00|1283|1283|1301|1301|1305|1305|1271|1271|1
1428984000000|2015-04-14 04:00:00|1301|1301|1319|1319|1324|1324|1293|1293|1
1429070400000|2015-04-15 04:00:00|1319|1319|1300|1300|1319|1319|1297|1297|1
1429156800000|2015-04-16 04:00:00|1300|1300|1343|1343|1346|1346|1293|1293|1
1429243200000|2015-04-17 04:00:00|1343|1343|1324|1324|1344|1344|1312|1312|1
1429502400000|2015-04-20 04:00:00|1324|1324|1279|1279|1324|1324|1269|1269|1
1429588800000|2015-04-21 04:00:00|1279|1279|1241|1241|1279|1279|1237|1237|1
1429675200000|2015-04-22 04:00:00|1241|1241|1266|1266|1269|1269|1241|1241|1
1429761600000|2015-04-23 04:00:00|1266|1266|1309|1309|1315|1315|1255|1255|1
1429848000000|2015-04-24 04:00:00|1309|1309|1323|1323|1330|1330|1298|1298|1
1430107200000|2015-04-27 04:00:00|1323|1323|1331|1331|1332|1332|1292|1292|1
1430193600000|2015-04-28 04:00:00|1322.8|1322.8|1322.7|1322.7|1323.9|1323.9|1319.8|1319.8|0
1430280000000|2015-04-29 04:00:00|1318.6|1318.6|1319.5|1315.5|1319.5|1318.6|1292.6|1292.6|1492
1430884800000|2015-05-06 04:00:00|1297|1293|1296|1292|1297.1|1293.1|1294.2|1290.2|74
1430971200000|2015-05-07 04:00:00|1309.4|1305.4|1309.4|1305.4|1309.4|1305.4|1309.4|1305.4|2
1431057600000|2015-05-08 04:00:00|1309.3|1305.3|1344.5|1340.5|1355.1|1351.1|1304.8|1300.8|16957
1431316800000|2015-05-11 04:00:00|1345.5|1341.5|1363|1359|1365.9|1361.9|1338.6|1334.6|12470
1431403200000|2015-05-12 04:00:00|1362|1358|1370.1|1366.1|1370.7|1366.7|1346.2|1342.2|12519
1431489600000|2015-05-13 04:00:00|1369.8|1365.8|1305.9|1301.9|1371.7|1367.7|1305.7|1301.7|15460
1431576000000|2015-05-14 04:00:00|1310.8|1306.8|1299.8|1295.8|1324.5|1320.5|1288.7|1284.7|12080
1431662400000|2015-05-15 04:00:00|1302.2|1298.2|1299.6|1295.6|1325.6|1321.6|1299.4|1295.4|11787
1431921600000|2015-05-18 04:00:00|1293.1|1289.1|1295.6|1291.6|1305|1301|1284.9|1280.9|43190
1432008000000|2015-05-19 04:00:00|1292|1288|1305.9|1301.9|1313.6|1309.6|1290.3|1286.3|53440
1432094400000|2015-05-20 04:00:00|1301.7|1297.7|1279.9|1275.9|1304.8|1300.8|1276.4|1272.4|46097
1432180800000|2015-05-21 04:00:00|1280|1276|1268.9|1264.9|1289.3|1285.3|1264.9|1260.9|55819
1432267200000|2015-05-22 04:00:00|1273.9|1269.9|1247.6|1243.6|1284.8|1280.8|1243.6|1239.6|64556
1432526400000|2015-05-25 04:00:00|1248.9|1244.9|1249.3|1245.3|1249.3|1245.3|1248.8|1244.8|8
1432612800000|2015-05-26 04:00:00|1245.9|1241.9|1229.7|1225.7|1245.9|1241.9|1214.8|1210.8|81297
1432699200000|2015-05-27 04:00:00|1228.5|1224.5|1204.7|1200.7|1230|1226|1200|1196|46304
1432785600000|2015-05-28 04:00:00|1210.2|1206.2|1215.8|1211.8|1228.1|1224.1|1202.8|1198.8|49211
1432872000000|2015-05-29 04:00:00|1218.1|1214.1|1216.6|1212.6|1223.5|1219.5|1209.1|1205.1|32266
1433131200000|2015-06-01 04:00:00|1222.9|1218.9|1240.6|1236.6|1246.5|1242.5|1205|1201|59038
1433217600000|2015-06-02 04:00:00|1244.2|1240.2|1247.2|1243.2|1268|1264|1243.5|1239.5|99944
1433304000000|2015-06-03 04:00:00|1245.5|1241.5|1229.3|1225.3|1250.7|1246.7|1225.9|1221.9|36153
1433390400000|2015-06-04 04:00:00|1224.6|1220.6|1231.1|1227.1|1243.2|1239.2|1224.2|1220.2|17098
1433476800000|2015-06-05 04:00:00|1233.8|1229.8|1231.8|1227.8|1239.8|1235.8|1211.3|1207.3|34636
1433736000000|2015-06-08 04:00:00|1233.7|1229.7|1240.6|1236.6|1250.9|1246.9|1231.7|1227.7|223563
1433822400000|2015-06-09 04:00:00|1244|1240|1232.5|1228.5|1253.1|1249.1|1228.2|1224.2|51216
1433908800000|2015-06-10 04:00:00|1233.9|1229.9|1225.1|1221.1|1249.7|1245.7|1224.4|1220.4|41953
1433995200000|2015-06-11 04:00:00|1220.4|1216.4|1194.7|1190.7|1226.6|1222.6|1191.5|1187.5|63294
1434081600000|2015-06-12 04:00:00|1199.4|1195.4|1200|1196|1206.3|1202.3|1195.3|1191.3|28134
1434340800000|2015-06-15 04:00:00|1193.9|1189.9|1177.6|1173.6|1195.2|1191.2|1175.1|1171.1|92783
1434427200000|2015-06-16 04:00:00|1179.1|1175.1|1162.2|1158.2|1188.3|1184.3|1161.7|1157.7|31673
1434513600000|2015-06-17 04:00:00|1166.9|1162.9|1173.9|1169.9|1177.5|1173.5|1161|1157|26497
1434600000000|2015-06-18 04:00:00|1176.3|1172.3|1163.2|1159.2|1181.3|1177.3|1162.2|1158.2|16805
1434686400000|2015-06-19 04:00:00|1163|1159|1150.1|1146.1|1166.8|1162.8|1147.4|1143.4|17798
1434945600000|2015-06-22 04:00:00|1159.6|1155.6|1187.9|1183.9|1191.9|1187.9|1158.2|1154.2|19527
1435032000000|2015-06-23 04:00:00|1192.3|1188.3|1167.3|1163.3|1194.3|1190.3|1166.2|1162.2|15814
1435118400000|2015-06-24 04:00:00|1168.8|1164.8|1200|1196|1203.6|1199.6|1168.7|1164.7|27046
1435204800000|2015-06-25 04:00:00|1200.6|1196.6|1188|1184|1210|1206|1186.1|1182.1|11956
1435291200000|2015-06-26 04:00:00|1192.4|1188.4|1186|1182|1212|1208|1176.2|1172.2|17248
1435550400000|2015-06-29 04:00:00|1190.2|1186.2|1210.4|1206.4|1221.3|1217.3|1185.2|1181.2|294562
1435636800000|2015-06-30 04:00:00|1210.5|1206.5|1251.5|1247.5|1251.5|1247.5|1210.5|1206.5|7721
1435723200000|2015-07-01 04:00:00|1244.4|1240.4|1245.8|1241.8|1260.9|1256.9|1234.6|1230.6|32748
1435809600000|2015-07-02 04:00:00|1248.6|1244.6|1234.5|1230.5|1272.7|1268.7|1230.3|1226.3|203928
1436155200000|2015-07-06 04:00:00|1241.6|1237.6|1258.9|1254.9|1267.8|1263.8|1226.3|1222.3|99204
1436241600000|2015-07-07 04:00:00|1260.2|1256.2|1243.4|1239.4|1280|1276|1231.9|1227.9|286158
1436328000000|2015-07-08 04:00:00|1240.6|1236.6|1242.4|1238.4|1262.4|1258.4|1234.6|1230.6|581190
1436414400000|2015-07-09 04:00:00|1247.6|1243.6|1201.3|1197.3|1257.4|1253.4|1200.3|1196.3|91542
1436500800000|2015-07-10 04:00:00|1208.7|1204.7|1255.7|1251.7|1260.3|1256.3|1208.7|1204.7|187578
1436760000000|2015-07-13 04:00:00|1267.1|1263.1|1272.9|1268.9|1282.1|1278.1|1253.3|1249.3|133578
1436846400000|2015-07-14 04:00:00|1277.7|1273.7|1282.7|1278.7|1299.9|1295.9|1276.8|1272.8|1366356
1436932800000|2015-07-15 04:00:00|1279.6|1275.6|1267.5|1263.5|1281.9|1277.9|1265.6|1261.6|45690
1437019200000|2015-07-16 04:00:00|1267.4|1263.4|1247.3|1243.3|1272.1|1268.1|1242.4|1238.4|40692
1437105600000|2015-07-17 04:00:00|1247.1|1243.1|1223.5|1219.5|1253.4|1249.4|1221.5|1217.5|187836
1437364800000|2015-07-20 04:00:00|1213.4|1209.4|1184|1180|1217.6|1213.6|1171.1|1167.1|113316
1437451200000|2015-07-21 04:00:00|1187.9|1183.9|1180.4|1176.4|1206.9|1202.9|1175.2|1171.2|70902
1437537600000|2015-07-22 04:00:00|1184.2|1180.2|1176.6|1172.6|1191.5|1187.5|1173.9|1169.9|163943
1437624000000|2015-07-23 04:00:00|1177.5|1173.5|1190.1|1186.1|1190.1|1186.1|1172.4|1168.4|50190
1437710400000|2015-07-24 04:00:00|1190|1186|1162.1|1158.1|1202|1198|1158.4|1154.4|93140
1437969600000|2015-07-27 04:00:00|1178.3|1174.3|1164.8|1160.8|1181.7|1177.7|1159.3|1155.3|48221
1438056000000|2015-07-28 04:00:00|1169.3|1165.3|1157.6|1153.6|1177.6|1173.6|1157.6|1153.6|65385
1438142400000|2015-07-29 04:00:00|1170.7|1166.7|1185.8|1181.8|1201.9|1197.9|1166.9|1162.9|48474
1438228800000|2015-07-30 04:00:00|1191.1|1187.1|1169.6|1165.6|1203.5|1199.5|1169.3|1165.3|41011
1438315200000|2015-07-31 04:00:00|1171.8|1167.8|1162.5|1158.5|1178.8|1174.8|1158|1154|51594
1438574400000|2015-08-03 04:00:00|1166.7|1162.7|1136.4|1132.4|1167.6|1163.6|1135.6|1131.6|57877
1438660800000|2015-08-04 04:00:00|1138.5|1134.5|1153.3|1149.3|1154.3|1150.3|1131.4|1127.4|43623
1438747200000|2015-08-05 04:00:00|1154.7|1150.7|1128.8|1124.8|1157.1|1153.1|1126.4|1122.4|36877
1438833600000|2015-08-06 04:00:00|1123.8|1119.8|1120|1116|1133.3|1129.3|1113.7|1109.7|35289
1438920000000|2015-08-07 04:00:00|1126|1122|1121.1|1117.1|1145.8|1141.8|1118.1|1114.1|60342
1439179200000|2015-08-10 04:00:00|1119.7|1115.7|1116.6|1112.6|1120.4|1116.4|1097.5|1093.5|49871
1439265600000|2015-08-11 04:00:00|1118.9|1114.9|1122.2|1118.2|1130.1|1126.1|1098.4|1094.4|47438
1439352000000|2015-08-12 04:00:00|1125.8|1121.8|1119|1115|1130.9|1126.9|1104.3|1100.3|49489
1439438400000|2015-08-13 04:00:00|1122.6|1118.6|1115.6|1111.6|1125.9|1121.9|1108.2|1104.2|66597
1439524800000|2015-08-14 04:00:00|1114.9|1110.9|1130.2|1126.2|1132.1|1128.1|1110.9|1106.9|29091
1439784000000|2015-08-17 04:00:00|1132.5|1128.5|1130.7|1126.7|1133.3|1129.3|1118.5|1114.5|25685
1439870400000|2015-08-18 04:00:00|1127.2|1123.2|1137.7|1133.7|1157.1|1153.1|1114.4|1110.4|105430
1439956800000|2015-08-19 04:00:00|1139.7|1135.7|1128.7|1124.7|1146.8|1142.8|1126.2|1122.2|29331
1440043200000|2015-08-20 04:00:00|1131.5|1127.5|1132.2|1128.2|1133.5|1129.5|1114.1|1110.1|85305
1440129600000|2015-08-21 04:00:00|1133.5|1129.5|1110.4|1106.4|1134.2|1130.2|1108.4|1104.4|30883
1440388800000|2015-08-24 04:00:00|1100.3|1096.3|1111.8|1107.8|1113.4|1109.4|1084.8|1080.8|94352
1440475200000|2015-08-25 04:00:00|1128.8|1124.8|1132|1128|1139.5|1135.5|1119.5|1115.5|58112
1440561600000|2015-08-26 04:00:00|1128.4|1124.4|1120.7|1116.7|1135.1|1131.1|1117.4|1113.4|47345
1440648000000|2015-08-27 04:00:00|1132.2|1128.2|1161.1|1157.1|1165.8|1161.8|1125.5|1121.5|58896
1440734400000|2015-08-28 04:00:00|1166|1162|1160.9|1156.9|1171.5|1167.5|1149.4|1145.4|54217
1440993600000|2015-08-31 04:00:00|1159.1|1155.1|1140.5|1136.5|1165|1161|1125.9|1121.9|56262
1441080000000|2015-09-01 04:00:00|1147.5|1143.5|1145|1141|1152.6|1148.6|1134.9|1130.9|41409
1441166400000|2015-09-02 04:00:00|1145.3|1141.3|1144.4|1140.4|1174.7|1170.7|1139.1|1135.1|140312
1441252800000|2015-09-03 04:00:00|1145.1|1141.1|1207.7|1203.7|1207.7|1203.7|1144.4|1140.4|234758
1441339200000|2015-09-04 04:00:00|1205.6|1201.6|1193.9|1189.9|1227.1|1223.1|1184.5|1180.5|426391
1441684800000|2015-09-08 04:00:00|1191.2|1187.2|1184.1|1180.1|1214.8|1210.8|1182.9|1178.9|73635
1441771200000|2015-09-09 04:00:00|1197.5|1193.5|1222.2|1218.2|1224|1220|1187.5|1183.5|111383
1441857600000|2015-09-10 04:00:00|1210.5|1206.5|1205.4|1201.4|1216|1212|1189.1|1185.1|344084
1441944000000|2015-09-11 04:00:00|1207.4|1203.4|1233.2|1229.2|1238.7|1234.7|1204.8|1200.8|89839
1442203200000|2015-09-14 04:00:00|1236.2|1232.2|1223.1|1219.1|1242.9|1238.9|1216.1|1212.1|42694
1442289600000|2015-09-15 04:00:00|1224.7|1220.7|1210.8|1206.8|1235.8|1231.8|1202.9|1198.9|59495
1442376000000|2015-09-16 04:00:00|1214|1210|1223.3|1219.3|1227.9|1223.9|1200.4|1196.4|87526
1442462400000|2015-09-17 04:00:00|1223.8|1219.8|1212.4|1208.4|1239.7|1235.7|1208.8|1204.8|23859
1442548800000|2015-09-18 04:00:00|1213.1|1209.1|1167.5|1163.5|1228.1|1224.1|1160.4|1156.4|55219
1442808000000|2015-09-21 04:00:00|1172.6|1168.6|1163.4|1159.4|1180.6|1176.6|1159.2|1155.2|44645
1442894400000|2015-09-22 04:00:00|1162.4|1158.4|1156.3|1152.3|1169.9|1165.9|1145.1|1141.1|45023
1442980800000|2015-09-23 04:00:00|1158.2|1154.2|1154.2|1150.2|1183.9|1179.9|1152.3|1148.3|30278
1443067200000|2015-09-24 04:00:00|1158.4|1154.4|1179.6|1175.6|1185.6|1181.6|1149.1|1145.1|29314
1443153600000|2015-09-25 04:00:00|1199.9|1195.9|1233.8|1229.8|1242.4|1238.4|1197.5|1193.5|133189
1443412800000|2015-09-28 04:00:00|1237.3|1233.3|1238.7|1234.7|1248.6|1244.6|1228.6|1224.4|31796
1443499200000|2015-09-29 04:00:00|1226.1|1222.1|1241.3|1237.3|1277.3|1273.3|1214.2|1208.5|141013
1443585600000|2015-09-30 04:00:00|1264.5|1260.5|1284.5|1280.5|1301.4|1297.4|1260.5|1256.5|69149
1443672000000|2015-10-01 04:00:00|1289.4|1285.4|1326.3|1322.3|1328.3|1324.3|1288.9|1284.9|78286
1443758400000|2015-10-02 04:00:00|1326.2|1322.2|1353.1|1349.1|1356.1|1352.1|1325.2|1321.2|50310
1444017600000|2015-10-05 04:00:00|1350.8|1346.8|1367.7|1363.7|1367.7|1363.7|1340.9|1336.9|53043
1444104000000|2015-10-06 04:00:00|1362.7|1358.7|1359.7|1355.7|1367.7|1363.7|1343.8|1339.1|44038
1444190400000|2015-10-07 04:00:00|1361.6|1357.6|1392.2|1388.2|1402|1398|1354.6|1350.6|69160
1444276800000|2015-10-08 04:00:00|1383.1|1379.1|1399.1|1395.1|1404.9|1400.9|1371.2|1367.2|134518
1444363200000|2015-10-09 04:00:00|1395.1|1391.1|1419.9|1415.9|1443.2|1439.2|1394.1|1390.1|137508
1444622400000|2015-10-12 04:00:00|1417.4|1413.4|1425.7|1421.7|1432.3|1428.3|1396.6|1392.6|46158
1444708800000|2015-10-13 04:00:00|1424.7|1420.7|1385.8|1381.8|1425.6|1421.6|1376.9|1372.9|101683
1444795200000|2015-10-14 04:00:00|1379.8|1375.8|1413.6|1409.6|1416.5|1412.5|1368.9|1364.9|57003
1444881600000|2015-10-15 04:00:00|1420.5|1416.5|1411.4|1407.4|1438|1434|1387.5|1383.5|157315
1444968000000|2015-10-16 04:00:00|1417.3|1413.3|1429.1|1425.1|1429.2|1425.2|1386.3|1382.3|46140
1445227200000|2015-10-19 04:00:00|1419.8|1415.8|1425|1421|1438.4|1434.4|1412|1408|36518
1445313600000|2015-10-20 04:00:00|1425.8|1421.8|1405.8|1401.8|1429.5|1425.5|1394|1390|35005
1445400000000|2015-10-21 04:00:00|1404.7|1400.7|1419.7|1415.7|1423.1|1419.1|1396.6|1392.6|35525
1445486400000|2015-10-22 04:00:00|1418.2|1414.2|1459.1|1455.1|1459.1|1455.1|1417.2|1413.2|68789
1445572800000|2015-10-23 04:00:00|1459.9|1455.9|1420.2|1416.2|1468.6|1464.6|1419.2|1415.2|106110
1445832000000|2015-10-26 04:00:00|1420.6|1416.6|1452.6|1448.6|1460.6|1456.6|1415.5|1411.5|71006
1445918400000|2015-10-27 04:00:00|1459.2|1455.2|1437.3|1433.3|1464.2|1460.2|1432.3|1428.3|44647
1446004800000|2015-10-28 04:00:00|1434.2|1430.2|1457.7|1453.7|1473.4|1469.4|1430.5|1426.5|85224
1446091200000|2015-10-29 04:00:00|1457.4|1453.4|1449.8|1445.8|1462.7|1458.7|1437.5|1433.5|63364
1446177600000|2015-10-30 04:00:00|1451.6|1447.6|1447.4|1443.4|1465.7|1461.7|1430.8|1426.8|56078
1446440400000|2015-11-02 05:00:00|1448.9|1444.9|1504.5|1500.5|1507.9|1503.9|1448.9|1444.9|60008
1446526800000|2015-11-03 05:00:00|1502.1|1498.1|1543.2|1539.2|1544|1540|1497.2|1493.2|76410
1446613200000|2015-11-04 05:00:00|1539|1535|1456.6|1452.6|1541.8|1537.8|1451.8|1447.8|589385
1446699600000|2015-11-05 05:00:00|1456.5|1452.5|1464.7|1460.7|1497.5|1493.5|1441.1|1437.1|185864
1446786000000|2015-11-06 05:00:00|1470.5|1466.5|1441.8|1437.8|1484.3|1480.3|1429.6|1425.6|111236
1447045200000|2015-11-09 05:00:00|1428.6|1424.6|1399.5|1395.5|1430.9|1426.9|1387.3|1383.3|61369
1447131600000|2015-11-10 05:00:00|1397.2|1393.2|1456.9|1452.9|1477.8|1473.8|1390.1|1386.1|109770
1447218000000|2015-11-11 05:00:00|1475.2|1471.2|1463.1|1459.1|1496.8|1492.8|1456.8|1452.8|61992
1447304400000|2015-11-12 05:00:00|1459.4|1455.4|1490.7|1486.7|1490.7|1486.7|1451.4|1447.4|58035
1447390800000|2015-11-13 05:00:00|1489.6|1485.6|1495.5|1491.5|1515.2|1511.2|1477|1473|122085
1447650000000|2015-11-16 05:00:00|1490.1|1486.1|1508.9|1504.9|1510.9|1506.9|1473.2|1469.2|58181
1447736400000|2015-11-17 05:00:00|1504.8|1500.8|1466.8|1462.8|1506.4|1502.4|1448|1444|97339
1447822800000|2015-11-18 05:00:00|1451.3|1447.3|1440.9|1436.9|1453.1|1448.3|1417.4|1413.4|124931
1447909200000|2015-11-19 05:00:00|1446.2|1442.2|1481.8|1477.8|1490.7|1486.7|1437.2|1433.2|85030
1447995600000|2015-11-20 05:00:00|1486.5|1482.5|1521.2|1517.2|1531.9|1527.9|1480.5|1476.5|94239
1448254800000|2015-11-23 05:00:00|1514.5|1510.5|1531.3|1527.3|1532.1|1528.1|1506.6|1502.5|65769
1448341200000|2015-11-24 05:00:00|1529.9|1525.9|1492.1|1488.1|1563.5|1559.5|1485.7|1481.7|88993
1448427600000|2015-11-25 05:00:00|1485.3|1481.3|1483.5|1479.5|1501.4|1497.4|1455.5|1451.5|54671
1448600400000|2015-11-27 05:00:00|1487.1|1483.1|1481.8|1477.8|1501.5|1497.5|1479.7|1475.7|28610
1448859600000|2015-11-30 05:00:00|1482.7|1478.7|1476|1472|1486.7|1482.7|1459.7|1455.7|63303
1448946000000|2015-12-01 05:00:00|1464.6|1460.6|1530.3|1526.3|1530.3|1526.3|1457.5|1453.5|106259
1449032400000|2015-12-02 05:00:00|1530.1|1526.1|1520|1516|1542.7|1538.7|1489|1485|81986
1449118800000|2015-12-03 05:00:00|1508.2|1504.2|1540.7|1536.7|1545.6|1541.6|1503|1499|80917
1449205200000|2015-12-04 05:00:00|1537.9|1533.9|1525.5|1521.5|1565.3|1561.3|1525.5|1521.5|58519
1449464400000|2015-12-07 05:00:00|1528.6|1524.6|1512.8|1508.8|1542.4|1538.4|1508.9|1504.9|71277
1449550800000|2015-12-08 05:00:00|1512.1|1508.1|1487.7|1483.7|1534.4|1530.4|1479.1|1475.1|92881
1449637200000|2015-12-09 05:00:00|1490.8|1486.8|1491.2|1487.2|1503.8|1499.8|1480|1476|43733
1449723600000|2015-12-10 05:00:00|1495.5|1491.5|1439.8|1435.8|1497.5|1493.5|1435|1431|121888
1449810000000|2015-12-11 05:00:00|1446.6|1442.6|1449.8|1445.8|1455.8|1451.8|1435.8|1431.8|126940
1450069200000|2015-12-14 05:00:00|1441.4|1437.4|1443.6|1439.6|1449.1|1445.1|1407.6|1403.6|56573
1450155600000|2015-12-15 05:00:00|1443.4|1439.4|1443.6|1439.6|1477.1|1473.1|1440.8|1436.8|55654
1450242000000|2015-12-16 05:00:00|1444.4|1440.4|1449.4|1445.4|1450.6|1446.6|1419.1|1415.1|67838
1450328400000|2015-12-17 05:00:00|1456|1452|1454.9|1450.9|1467.7|1463.7|1440.4|1436.4|69858
1450414800000|2015-12-18 05:00:00|1454.5|1450.5|1489|1485|1504.5|1500.5|1446.8|1442.8|58333
1450674000000|2015-12-21 05:00:00|1482.6|1478.6|1470.5|1466.5|1501.4|1497.4|1455.4|1451.4|62941
1450760400000|2015-12-22 05:00:00|1471.7|1467.7|1477.5|1473.5|1490.6|1486.6|1468.2|1464.2|27147
1450846800000|2015-12-23 05:00:00|1479.9|1475.9|1490.5|1486.5|1497.8|1493.8|1478.9|1474.9|93509
1450933200000|2015-12-24 05:00:00|1492.1|1488.1|1485.3|1481.3|1500.1|1496.1|1484.1|1480.1|60967
1451278800000|2015-12-28 05:00:00|1476.4|1472.4|1457.6|1453.6|1484.1|1480.1|1454.7|1450.7|55809
1451365200000|2015-12-29 05:00:00|1459.3|1455.3|1459.7|1455.7|1467.4|1463.4|1453.1|1449.1|59768
1451451600000|2015-12-30 05:00:00|1465|1461|1494.4|1490.4|1498.6|1494.6|1457|1451.8|46291
1451538000000|2015-12-31 05:00:00|1495.8|1491.8|1503.6|1499.6|1521.7|1517.7|1491.8|1487.8|77069
1451883600000|2016-01-04 05:00:00|1500.6|1496.6|1478.9|1474.9|1505|1500.6|1460.9|1456.9|45287
1451970000000|2016-01-05 05:00:00|1477.3|1473.3|1440.6|1436.6|1489.7|1485.7|1435.3|1431.3|65600
1452056400000|2016-01-06 05:00:00|1439.5|1435.5|1425|1421|1444.9|1440.9|1423|1419|86736
1452142800000|2016-01-07 05:00:00|1425.2|1421.2|1454.5|1450.5|1474.9|1470.9|1417.2|1413.2|135193
1452229200000|2016-01-08 05:00:00|1459.2|1455.2|1436.9|1432.9|1478|1474|1428.6|1424.6|85172
1452488400000|2016-01-11 05:00:00|1432.3|1428.3|1405.4|1401.4|1448.4|1444.4|1389.1|1385.1|59500
1452574800000|2016-01-12 05:00:00|1409|1405|1389.9|1385.9|1411.3|1407.3|1379.7|1375.7|79218
1452661200000|2016-01-13 05:00:00|1391.1|1387.1|1427.2|1423.2|1436.3|1432.3|1390.7|1386.5|63329
1452747600000|2016-01-14 05:00:00|1428.6|1424.6|1456.2|1452.2|1468.3|1464.3|1416.3|1412.3|64529
1452834000000|2016-01-15 05:00:00|1454.1|1450.1|1457.7|1453.7|1482.3|1478.3|1448.4|1444.4|117716
1453179600000|2016-01-19 05:00:00|1458.8|1454.8|1453.6|1449.6|1479.6|1475.6|1444.5|1440.5|141127
1453266000000|2016-01-20 05:00:00|1446.7|1442.7|1401.5|1397.5|1447.4|1443.4|1396.5|1392.5|85019
1453352400000|2016-01-21 05:00:00|1402.7|1398.7|1425.4|1421.4|1445.8|1441.8|1394.1|1390.1|85556
1453438800000|2016-01-22 05:00:00|1431.3|1427.3|1423.6|1419.6|1457.8|1453.8|1415.6|1411.6|98481
1453698000000|2016-01-25 05:00:00|1418.6|1414.6|1406.3|1402.3|1422.6|1418.6|1397.3|1393.3|169531
1453784400000|2016-01-26 05:00:00|1397|1393|1394|1390|1422|1417.2|1386.8|1382.8|85178
1453870800000|2016-01-27 05:00:00|1400.8|1396.8|1357.1|1353.1|1402.3|1398.3|1354.4|1350.4|132073
1453957200000|2016-01-28 05:00:00|1356.5|1352.5|1334.9|1330.9|1356.8|1352.8|1317.9|1313.9|89529
1454043600000|2016-01-29 05:00:00|1334.2|1330.2|1313.6|1309.6|1340.9|1336.9|1307.3|1303.3|469262
1454302800000|2016-02-01 05:00:00|1315.5|1311.5|1290.7|1286.7|1340.5|1336.5|1280.4|1276.4|219984
1454389200000|2016-02-02 05:00:00|1293.8|1289.8|1293.9|1289.9|1310.2|1306.2|1276.3|1272.3|125508
1454475600000|2016-02-03 05:00:00|1304.6|1300.6|1284.5|1280.5|1323.7|1319.7|1282|1277.7|60308
1454562000000|2016-02-04 05:00:00|1291.5|1287.5|1289.6|1285.6|1311.8|1307.8|1283.7|1279.7|88142
1454648400000|2016-02-05 05:00:00|1294|1290|1321.8|1317.8|1325.5|1321.5|1293.5|1289.5|93740
1454907600000|2016-02-08 05:00:00|1332.6|1328.6|1342.8|1338.8|1343.7|1339.7|1316.7|1312.7|40463
1454994000000|2016-02-09 05:00:00|1344.4|1340.4|1329.8|1325.8|1351|1347|1328.4|1324.4|29380
1455080400000|2016-02-10 05:00:00|1325.8|1321.8|1334.7|1330.7|1344.3|1340.3|1315.3|1311.3|151404
1455166800000|2016-02-11 05:00:00|1337.1|1333.1|1304.8|1300.8|1341.1|1337.1|1303.2|1299.2|60706
1455253200000|2016-02-12 05:00:00|1302.3|1298.3|1315.3|1311.3|1324.3|1320.3|1300.8|1296.8|29123
1455598800000|2016-02-16 05:00:00|1333.1|1329.1|1324.7|1320.7|1341.7|1337.7|1303.7|1299.7|733383
1455685200000|2016-02-17 05:00:00|1325.7|1321.7|1316.1|1312.1|1330.6|1326.6|1306.2|1302.2|41592
1455771600000|2016-02-18 05:00:00|1321.1|1317.1|1289|1285|1323.3|1319.3|1283.1|1279.1|113516
1455858000000|2016-02-19 05:00:00|1288.1|1284.1|1269.6|1265.6|1288.1|1284.1|1262.8|1258.8|407688
1456117200000|2016-02-22 05:00:00|1270.9|1266.9|1289.1|1285.1|1290.1|1286.1|1264.8|1260.8|556529
1456203600000|2016-02-23 05:00:00|1296.1|1292.1|1384.4|1380.4|1393.9|1389.9|1286.2|1282.2|248313
1456290000000|2016-02-24 05:00:00|1390.8|1386.8|1389.7|1385.7|1407.7|1403.7|1367|1363|2096472
1456376400000|2016-02-25 05:00:00|1384.7|1380.7|1424.6|1420.6|1424.6|1420.6|1373.6|1369.6|322169
1456462800000|2016-02-26 05:00:00|1420.1|1416.1|1403.4|1399.4|1439.6|1435.6|1387.5|1383.5|251949
1456722000000|2016-02-29 05:00:00|1400.4|1396.4|1438.3|1434.3|1438.3|1434.3|1397.4|1393.4|108651
1456808400000|2016-03-01 05:00:00|1440.1|1436.1|1444.1|1440.1|1451.1|1447.1|1414.1|1410.1|315131
1456894800000|2016-03-02 05:00:00|1443.4|1439.4|1466.7|1462.7|1469.6|1465.6|1431.9|1427.9|174471
1456981200000|2016-03-03 05:00:00|1466.5|1462.5|1474.6|1470.6|1490.3|1486.3|1464.6|1460.6|132883
1457067600000|2016-03-04 05:00:00|1475.4|1471.4|1479.4|1475.4|1493.5|1489.5|1468.6|1464.6|3414783
1457326800000|2016-03-07 05:00:00|1477.8|1473.8|1465.9|1461.9|1487.1|1483.1|1454.7|1450.7|47301
1457413200000|2016-03-08 05:00:00|1464.2|1460.2|1487.3|1483.3|1487.3|1483.3|1446.4|1442|39209
1457499600000|2016-03-09 05:00:00|1486.8|1482.8|1464.7|1460.7|1493.9|1489.9|1456.7|1452.7|36649
1457586000000|2016-03-10 05:00:00|1464.1|1460.1|1485.8|1481.8|1486.8|1482.8|1458.6|1454.6|35145
1457672400000|2016-03-11 05:00:00|1487.7|1483.7|1520|1516|1533.7|1529.7|1486.7|1482.7|61004
1457928000000|2016-03-14 04:00:00|1517.3|1513.3|1543.4|1539.4|1544.3|1540.3|1503|1499|40164
1458014400000|2016-03-15 04:00:00|1540.3|1536.3|1526.2|1522.2|1540.8|1536.7|1507.1|1503.1|43848
1458100800000|2016-03-16 04:00:00|1524.3|1520.3|1548.5|1544.5|1548.7|1544.7|1505.8|1501.8|39611
1458187200000|2016-03-17 04:00:00|1549.3|1545.3|1587|1583|1601.1|1597.1|1548.3|1544.3|59508
1458273600000|2016-03-18 04:00:00|1576.2|1572.2|1593.3|1589.3|1608.4|1604.4|1571.4|1567.4|48453
1458532800000|2016-03-21 04:00:00|1589.4|1585.4|1628.1|1624.1|1629.9|1625.9|1577.4|1573.4|39954
1458619200000|2016-03-22 04:00:00|1619.6|1615.6|1655.8|1651.8|1655.8|1651.8|1615.7|1611.7|58175
1458705600000|2016-03-23 04:00:00|1650.2|1646.2|1671.8|1667.8|1671.8|1667.8|1630|1626|50796
1458792000000|2016-03-24 04:00:00|1667.8|1663.8|1579.6|1575.6|1669|1665|1578.5|1574.5|63427
1459137600000|2016-03-28 04:00:00|1585.2|1580.2|1598.3|1594.3|1627.9|1623.9|1563|1559|44501
1459224000000|2016-03-29 04:00:00|1591.9|1587.9|1592.5|1588.5|1599|1595|1570.4|1566.4|46421
1459310400000|2016-03-30 04:00:00|1588|1584|1592.6|1588.6|1618.5|1614.5|1585.8|1581.8|41963
1459396800000|2016-03-31 04:00:00|1597.5|1593.5|1549.8|1545.8|1603.7|1599.7|1539.8|1535.8|60397
1459483200000|2016-04-01 04:00:00|1544.9|1540.9|1529.3|1525.3|1546.6|1542.6|1505.1|1501.1|59592
1459742400000|2016-04-04 04:00:00|1500.5|1496.5|1480.3|1476.3|1504|1500|1473|1469|44801
1459828800000|2016-04-05 04:00:00|1487|1483|1479.5|1475.5|1494|1490|1472.3|1468.3|28381
1459915200000|2016-04-06 04:00:00|1481.6|1477.6|1471.3|1467.3|1488.9|1484.9|1467.5|1463.5|28150
1460001600000|2016-04-07 04:00:00|1480.4|1476.4|1453.1|1449.1|1483.8|1479.8|1453.1|1449.1|34145
1460088000000|2016-04-08 04:00:00|1458.3|1454.3|1484.4|1480.4|1487.8|1483.8|1439.3|1435.3|47548
1460347200000|2016-04-11 04:00:00|1466.8|1462.8|1436.3|1432.3|1466.8|1462.8|1432.3|1428.3|40776
1460433600000|2016-04-12 04:00:00|1434.6|1430.6|1427.5|1423.5|1453.9|1449.9|1427.2|1423.2|29229
1460520000000|2016-04-13 04:00:00|1433.7|1429.7|1426.4|1422.4|1441.9|1437.9|1423.3|1419.3|26971
1460606400000|2016-04-14 04:00:00|1430.9|1426.9|1436.9|1432.9|1461|1457|1425.5|1421.5|30586
1460692800000|2016-04-15 04:00:00|1440.7|1436.7|1517.5|1513.5|1526|1522|1438.5|1434.5|50043
1460952000000|2016-04-18 04:00:00|1518.1|1514.1|1549.7|1545.7|1569.6|1565.6|1515.5|1511.5|37663
1461038400000|2016-04-19 04:00:00|1544.9|1540.9|1540.7|1536.7|1560.2|1556.2|1525.9|1521.9|16418
1461124800000|2016-04-20 04:00:00|1523|1519|1574.9|1570.9|1592.2|1588.2|1499.4|1495.4|25667
1461211200000|2016-04-21 04:00:00|1583.8|1579.8|1572.9|1568.9|1592.5|1587.4|1539.6|1535.6|22701
1461297600000|2016-04-22 04:00:00|1569.4|1561.9|1536.4|1532.4|1597.4|1593.4|1534.4|1529.8|22900
1461556800000|2016-04-25 04:00:00|1558.2|1554.2|1590.1|1586.1|1595.2|1591.2|1542.2|1536.7|11283
1461643200000|2016-04-26 04:00:00|1589.3|1585.3|1609.5|1605.5|1609.5|1605.5|1570.3|1565.9|14027
1461729600000|2016-04-27 04:00:00|1606.3|1602.3|1584.9|1580.9|1611.6|1605.9|1567.9|1562.8|15877
1461816000000|2016-04-28 04:00:00|1579.2|1575.2|1569.3|1565.3|1582.3|1578.3|1557.2|1553.2|23083
1461902400000|2016-04-29 04:00:00|1572.2|1568.2|1639.8|1635.8|1641.8|1637.8|1566.2|1562.2|42496
1462161600000|2016-05-02 04:00:00|1650|1646|1624|1620|1650|1646|1607.4|1603.4|20393
1462248000000|2016-05-03 04:00:00|1616.7|1612.7|1630.7|1626.7|1635.6|1631.6|1593|1589|30736
1462334400000|2016-05-04 04:00:00|1630.4|1626.4|1664.9|1660.9|1682.5|1678.5|1627|1623|44842
1462420800000|2016-05-05 04:00:00|1666.1|1662.1|1577.9|1573.9|1691|1687|1577.9|1573.9|65048
1462507200000|2016-05-06 04:00:00|1579.7|1575.7|1585.8|1581.8|1609.6|1605.6|1568.9|1564.9|34710
1462766400000|2016-05-09 04:00:00|1570.8|1566.8|1600.1|1596.1|1626.7|1622.7|1563.8|1559.8|51876
1462852800000|2016-05-10 04:00:00|1601.9|1597.9|1609.6|1605.6|1625.8|1621.8|1592.6|1588.6|33249
1462939200000|2016-05-11 04:00:00|1619.5|1615.5|1683.1|1679.1|1687.7|1683.7|1614.6|1610.6|56586
1463025600000|2016-05-12 04:00:00|1675.7|1671.7|1704.5|1700.5|1706.6|1702.6|1666|1662|42556
1463112000000|2016-05-13 04:00:00|1704.6|1700.6|1676.4|1671.4|1706.6|1702.6|1642.1|1636.4|36410
1463371200000|2016-05-16 04:00:00|1656.4|1652.4|1697.1|1693.1|1700.1|1696.1|1649.3|1644.5|30488
1463457600000|2016-05-17 04:00:00|1695.5|1691.5|1685.8|1681.8|1703.7|1699.7|1666.8|1662.8|33949
1463544000000|2016-05-18 04:00:00|1682.4|1678.4|1691.9|1687.9|1696.8|1692.8|1647.7|1643.7|41526
1463630400000|2016-05-19 04:00:00|1684.2|1680.2|1681.4|1677.4|1702.8|1698.8|1664.2|1660.2|37772
1463716800000|2016-05-20 04:00:00|1678.3|1674.3|1716.6|1712.6|1737.8|1733.8|1671.2|1667.2|49657
1463976000000|2016-05-23 04:00:00|1718|1714|1692.5|1688.5|1730|1726|1683.8|1679.8|60283
1464062400000|2016-05-24 04:00:00|1691.2|1687.2|1683|1679|1706.9|1702.9|1672.6|1668.6|43785
1464148800000|2016-05-25 04:00:00|1676.4|1672.4|1726.4|1722.4|1733.7|1729.7|1659.1|1655.1|79791
1464235200000|2016-05-26 04:00:00|1722.8|1718.8|1753.9|1749.9|1756.6|1752.6|1716.4|1712.4|88360
1464321600000|2016-05-27 04:00:00|1749.1|1745.1|1765.9|1761.9|1767.7|1763.7|1736.1|1732.1|60345
1464667200000|2016-05-31 04:00:00|1769.3|1765.3|1747.3|1743.3|1777.8|1773.8|1733.4|1729.4|77621
1464753600000|2016-06-01 04:00:00|1743.5|1739.5|1747.6|1743.6|1763.7|1759.7|1727.8|1723.8|65617
1464840000000|2016-06-02 04:00:00|1749.3|1745.3|1817.9|1813.9|1820.5|1816.5|1746.6|1742.6|115932
1464926400000|2016-06-03 04:00:00|1822.9|1818.9|1879.5|1875.5|1882.8|1878.8|1817.5|1813.5|94367
1465185600000|2016-06-06 04:00:00|1877.2|1873.2|1879.7|1875.7|1937.2|1933|1872.2|1868.2|103642
1465272000000|2016-06-07 04:00:00|1876.8|1872.8|1907.6|1903.6|1916.1|1912.1|1836.8|1832.8|91354
1465358400000|2016-06-08 04:00:00|1911|1907|1971.6|1967.6|1981.8|1977.8|1905.7|1901.7|105292
1465444800000|2016-06-09 04:00:00|1969|1965|1974.2|1970.2|1995.2|1991.2|1948.9|1944.9|91517
1465531200000|2016-06-10 04:00:00|1979.3|1975.3|1981|1977|1981.9|1977.9|1932.9|1928.9|76671
1465790400000|2016-06-13 04:00:00|1973.5|1969.5|1963.4|1959.4|1986.5|1982.5|1946.7|1942.7|76485
1465876800000|2016-06-14 04:00:00|1952.2|1948.2|1947|1943|1953.1|1949.1|1909.9|1905.9|60601
1465963200000|2016-06-15 04:00:00|1942.6|1938.6|1984.2|1980.2|1986.4|1982.4|1937.4|1933.4|57465
1466049600000|2016-06-16 04:00:00|1983.8|1979.8|1980.9|1976.9|2022.8|2018.8|1938.4|1934.4|40821
1466136000000|2016-06-17 04:00:00|1979.5|1975.5|1980.7|1976.7|2019.9|2015.9|1979.5|1975|39851
1466395200000|2016-06-20 04:00:00|1993.4|1989.4|1974.5|1970.5|1995.3|1991|1959.6|1955.6|25791
1466481600000|2016-06-21 04:00:00|1976.6|1972.6|1930|1926|1976.7|1972.7|1925.8|1921.8|23149
1466568000000|2016-06-22 04:00:00|1928.6|1924.6|1914.1|1910.1|1936.5|1932.5|1913.1|1909.1|23206
1466654400000|2016-06-23 04:00:00|1912.3|1908.3|1933|1929|1953.5|1949.5|1876.6|1872.6|19488
1466740800000|2016-06-24 04:00:00|1865.7|1861.7|1923.6|1919.6|1929.2|1925.2|1854.3|1850.3|15544
1467000000000|2016-06-27 04:00:00|1926.9|1922.9|1976.5|1972.5|1990.4|1986.4|1917.6|1913.6|19884
1467086400000|2016-06-28 04:00:00|1984.1|1980.1|1998.2|1994.2|2016.1|2012.1|1974.1|1970.1|58858
1467172800000|2016-06-29 04:00:00|2002.4|1998.4|2116.4|2112.4|2116.9|2112.9|1987.4|1983.4|68423
1467259200000|2016-06-30 04:00:00|2098.5|2094.5|2036.6|2032.6|2124|2120|2023.6|2019.6|57761
1467345600000|2016-07-01 04:00:00|2054.7|2049.7|2068.6|2064.6|2107.5|2103.5|2032.7|2028.7|31024
1467691200000|2016-07-05 04:00:00|2054.4|2050.4|2095|2091|2111.7|2107.7|2049|2045|31296
1467777600000|2016-07-06 04:00:00|2096.9|2092.9|2051|2047|2097.9|2093.9|2021.6|2017.6|37598
1467864000000|2016-07-07 04:00:00|2050.6|2046.6|1967.3|1963.3|2067.9|2063.9|1960.8|1956.8|39449
1467950400000|2016-07-08 04:00:00|1968.4|1964.4|1963.8|1958.8|1992.8|1988.8|1949|1945|26082
1468209600000|2016-07-11 04:00:00|1969.3|1965.3|2043|2039|2044.5|2040.5|1962.6|1958.6|29522
1468296000000|2016-07-12 04:00:00|2040.7|2036.7|1978.9|1974.9|2062.2|2058.2|1965.4|1961.4|32346
1468382400000|2016-07-13 04:00:00|1984.6|1980.6|1946.7|1942.7|2023.9|2019.9|1944.1|1940.1|32855
1468468800000|2016-07-14 04:00:00|1952.8|1948.8|2005.3|2001.3|2036|2032|1949.9|1945.9|35286
1468555200000|2016-07-15 04:00:00|1985.4|1981.4|1945.2|1941.2|1991.9|1987.9|1924.5|1920.5|36491
1468814400000|2016-07-18 04:00:00|1942|1938|1954.7|1950.7|1961.1|1957.1|1920.9|1916.9|21810
1468900800000|2016-07-19 04:00:00|1951.9|1947.9|1944.2|1940.2|1972.7|1968.7|1930.1|1926.1|19089
1468987200000|2016-07-20 04:00:00|1951.4|1947.4|1936.7|1932.7|1957.8|1953.8|1925|1921|22134
1469073600000|2016-07-21 04:00:00|1944.9|1940.9|1964.5|1960.5|1993.6|1989.6|1938.3|1934.3|26440
1469160000000|2016-07-22 04:00:00|1971.5|1967.5|1971.1|1967.1|1975.2|1971.2|1936.4|1932.4|22769
1469419200000|2016-07-25 04:00:00|1965.4|1961.4|2001.9|1997.9|2018.4|2014.4|1965.4|1961.4|26844
1469505600000|2016-07-26 04:00:00|2003.4|1999.4|1959.1|1955.1|2014.4|2010.4|1944.3|1940.3|32570
1469592000000|2016-07-27 04:00:00|1954.8|1950.8|1916.2|1912.2|1962.8|1958.8|1910.2|1906.2|38001
1469678400000|2016-07-28 04:00:00|1917.3|1913.3|1894.4|1890.4|1927.5|1923.5|1889.4|1885.4|38155
1469764800000|2016-07-29 04:00:00|1892.8|1888.8|1911.9|1907.9|1947.8|1943.8|1885.3|1881.3|31360
1470024000000|2016-08-01 04:00:00|1928.9|1923.9|1894.8|1890.8|1945|1941|1893.3|1889.3|26148
1470110400000|2016-08-02 04:00:00|1895|1891|1921.1|1917.1|1936.7|1932.7|1891.6|1887.6|27369
1470196800000|2016-08-03 04:00:00|1922|1918|1926.3|1922.3|1944|1940|1904.5|1900.5|29301
1470283200000|2016-08-04 04:00:00|1925|1921|1995.7|1991.7|2000.5|1996.5|1904.9|1900.9|29650
1470369600000|2016-08-05 04:00:00|1996.6|1992.6|2053.7|2049.7|2062.5|2058.5|1979.4|1975.4|41662
1470628800000|2016-08-08 04:00:00|2054|2050|2066.1|2062.1|2107.2|2103.2|2052.3|2048.3|38766
1470715200000|2016-08-09 04:00:00|2070.3|2066.3|2051.5|2047.5|2106.2|2102.2|2048.5|2044.5|27924
1470801600000|2016-08-10 04:00:00|2058.6|2054.6|1991.1|1987.1|2074.7|2070.7|1981.3|1977.3|41423
1470888000000|2016-08-11 04:00:00|1985.9|1981.9|1985|1981|2013.2|2009.2|1978.2|1974.2|25650
1470974400000|2016-08-12 04:00:00|1979.1|1975.1|1994.8|1990.8|2019.3|2015.3|1975.6|1971.6|19330
1471233600000|2016-08-15 04:00:00|2007.4|2003.4|2031.4|2027.4|2032.9|2028.9|1980.8|1976.8|20180
1471320000000|2016-08-16 04:00:00|2033.9|2029.9|2049.4|2045.4|2070.3|2066.3|2029.9|2025.9|23159
1471406400000|2016-08-17 04:00:00|2051.5|2047.5|1999.2|1995.2|2055.2|2051.2|1993.7|1989.7|26329
1471492800000|2016-08-18 04:00:00|2003.8|1999.8|2032.2|2028.2|2045.2|2041.2|1998.1|1994.1|22322
1471579200000|2016-08-19 04:00:00|2034.2|2030.2|2006.4|2002.4|2040.3|2036.3|1999.6|1995.6|21193
1471838400000|2016-08-22 04:00:00|2011.3|2007.3|2072.7|2068.7|2075.4|2071.4|1997.4|1993.4|28614
1471924800000|2016-08-23 04:00:00|2070.7|2066.7|2103.4|2099.4|2108.7|2104.7|2051.1|2047.1|30034
1472011200000|2016-08-24 04:00:00|2099.7|2095.7|2063.5|2059.5|2121.4|2117.4|2025.6|2021.6|40632
1472097600000|2016-08-25 04:00:00|2064.3|2060.3|2081.9|2077.9|2104.6|2100.6|2052.7|2048.7|32352
1472184000000|2016-08-26 04:00:00|2097.6|2093.6|2088.6|2084.6|2101.1|2097.1|2064.6|2060.6|20012
1472443200000|2016-08-29 04:00:00|2087.7|2083.7|2095.5|2091.5|2115.1|2111.1|2071.4|2067.4|20051
1472529600000|2016-08-30 04:00:00|2100.8|2096.8|2083.7|2079.7|2113.2|2109.2|2077.2|2073.2|30448
1472616000000|2016-08-31 04:00:00|2091.2|2087.2|2042.3|2038.3|2095.4|2091.4|2034.2|2030.2|36358
1472702400000|2016-09-01 04:00:00|2041.9|2037.9|2006|2002|2056.6|2052.6|1994.9|1990.9|57938
1472788800000|2016-09-02 04:00:00|2006.3|2002.3|2067.5|2063.5|2084|2080|2003.4|1999.4|43666
1473134400000|2016-09-06 04:00:00|2075.8|2071.8|2072.2|2068.2|2075.8|2071.8|2022.2|2018.2|42015
1473220800000|2016-09-07 04:00:00|2068|2064|2071.6|2067.6|2099.1|2095.1|2049.2|2045.2|46249
1473307200000|2016-09-08 04:00:00|2074|2070|2073.3|2069.3|2076.4|2072.4|2049.2|2045.2|59062
1473393600000|2016-09-09 04:00:00|2072.3|2068.3|2056.7|2052.7|2089.9|2085.9|2051.4|2047.4|82830
1473652800000|2016-09-12 04:00:00|2054.5|2050.5|2073.5|2069.5|2079.9|2075.9|2039.5|2035.5|49928
1473739200000|2016-09-13 04:00:00|2077.1|2073.1|2084.6|2080.6|2098.5|2094.5|2070.2|2066.2|64356
1473825600000|2016-09-14 04:00:00|2089.8|2085.8|2072.8|2068.8|2092.5|2088.5|2056.6|2052.6|53518
1473912000000|2016-09-15 04:00:00|2079.6|2075.6|2107.4|2103.4|2112.1|2108.1|2063.3|2059.3|52473
1473998400000|2016-09-16 04:00:00|2107.2|2103.2|2231.5|2227.5|2278.1|2274.1|2104.6|2100.6|40918
1474257600000|2016-09-19 04:00:00|2236.6|2232.6|2264.5|2260.5|2288.1|2284.1|2234.2|2230.2|26514
1474344000000|2016-09-20 04:00:00|2267.1|2263.1|2265.9|2261.9|2280.6|2276.6|2233.8|2229.8|20463
1474430400000|2016-09-21 04:00:00|2275.8|2271.8|2264.5|2260.5|2284|2280|2245.3|2241.3|17003
1474516800000|2016-09-22 04:00:00|2281.5|2277.5|2255.5|2251.5|2386.1|2382.1|2252.5|2248.5|29004
1474603200000|2016-09-23 04:00:00|2258.9|2254.9|2271.7|2267.7|2283.2|2279.2|2221.2|2217.2|20726
1474862400000|2016-09-26 04:00:00|2263.3|2259.3|2313.5|2309.5|2317.4|2313.4|2251.7|2247.7|18718
1474948800000|2016-09-27 04:00:00|2316.9|2312.9|2344.4|2340.4|2355.4|2351.4|2285.2|2281.2|20781
1475035200000|2016-09-28 04:00:00|2352.7|2348.7|2382.8|2378.8|2385.8|2381.8|2337.8|2333.8|20937
1475121600000|2016-09-29 04:00:00|2387.1|2383.1|2344.8|2340.8|2412|2407.2|2326.3|2322.3|53117
1475208000000|2016-09-30 04:00:00|2338.3|2334.3|2282.1|2278.1|2357.2|2353.2|2281.1|2277.1|43427
1475467200000|2016-10-03 04:00:00|2273.7|2269.7|2256.7|2252.7|2312.1|2308.1|2252.8|2248.8|29550
1475553600000|2016-10-04 04:00:00|2259.4|2255.4|2328.9|2324.9|2345.6|2341.6|2256.4|2252.4|30762
1475640000000|2016-10-05 04:00:00|2328.6|2324.6|2360.2|2356.2|2384.1|2380.1|2324.1|2320.1|29152
1475726400000|2016-10-06 04:00:00|2379.8|2375.8|2313.9|2309.9|2379.8|2375.8|2282.6|2278.6|25381
1475812800000|2016-10-07 04:00:00|2304.2|2300.2|2336.9|2332.9|2366.3|2362.3|2290.8|2286.8|24241
1476072000000|2016-10-10 04:00:00|2319.1|2315.1|2306.2|2302.2|2333.5|2329.5|2279.4|2275.4|25734
1476158400000|2016-10-11 04:00:00|2295.4|2291.4|2324.6|2320.6|2335.3|2331.3|2263.3|2259.3|40613
1476244800000|2016-10-12 04:00:00|2334.5|2330.5|2311.4|2307.4|2353.7|2349.7|2283|2279|23822
1476331200000|2016-10-13 04:00:00|2303.7|2299.7|2284.4|2280.4|2322.5|2318.5|2284.4|2280.4|20159
1476417600000|2016-10-14 04:00:00|2294.2|2290.2|2291.3|2287.3|2326.4|2322.4|2269.2|2265.2|27322
1476676800000|2016-10-17 04:00:00|2301.6|2297.6|2311.3|2307.3|2321.7|2317.7|2265.3|2261.3|23715
1476763200000|2016-10-18 04:00:00|2306.9|2302.9|2290.7|2286.7|2310.9|2306.9|2277.3|2273.3|18461
1476849600000|2016-10-19 04:00:00|2287.9|2283.9|2281.4|2277.4|2302.6|2298.6|2276.5|2272.5|20129
1476936000000|2016-10-20 04:00:00|2281.8|2277.8|2260.6|2256.6|2290.6|2286.6|2228.7|2224.7|32176
1477022400000|2016-10-21 04:00:00|2256.4|2252.4|2263.2|2259.2|2267.2|2263.2|2237.2|2233.2|16870
1477281600000|2016-10-24 04:00:00|2267.3|2263.3|2305.4|2301.4|2321.8|2317.8|2263.8|2259.8|31508
1477368000000|2016-10-25 04:00:00|2305.2|2301.2|2283.3|2279.3|2310|2306|2267.7|2263.7|24420
1477454400000|2016-10-26 04:00:00|2276.7|2272.7|2256.5|2252.5|2285.1|2281.1|2254.6|2250.6|20707
1477540800000|2016-10-27 04:00:00|2251.3|2247.3|2248.6|2244.6|2260.9|2256.9|2236.2|2232.2|22774
1477627200000|2016-10-28 04:00:00|2251.9|2247.9|2207.2|2203.2|2255.9|2251.9|2204.4|2200.4|27011
1477886400000|2016-10-31 04:00:00|2209.4|2205.4|2149.3|2145.3|2209.8|2205.8|2147.7|2143.7|37640
1477972800000|2016-11-01 04:00:00|2146.8|2142.8|2111|2107|2149.8|2145.8|2105.3|2101.3|37657
1478059200000|2016-11-02 04:00:00|2111.3|2107.3|2164.5|2160.5|2172.9|2168.9|2102.2|2098.2|32591
1478145600000|2016-11-03 04:00:00|2167.4|2163.4|2138.3|2134.3|2174.7|2170.7|2126.1|2122.1|24243
1478232000000|2016-11-04 04:00:00|2140.5|2136.5|2162.9|2158.9|2169.2|2165.2|2121.2|2117.2|25468
1478494800000|2016-11-07 05:00:00|2169.2|2165.2|2203.2|2199.2|2242.9|2238.9|2161.5|2157.5|36641
1478581200000|2016-11-08 05:00:00|2215.8|2211.8|2185.3|2181.3|2217.4|2213.4|2178.1|2174.1|22256
1478667600000|2016-11-09 05:00:00|2132.6|2128.6|2194.2|2190.2|2205|2201|2124.5|2120.5|28047
1478754000000|2016-11-10 05:00:00|2206.5|2202.5|2143.3|2139.3|2235.1|2231.1|2142.9|2138.9|27708
1478840400000|2016-11-11 05:00:00|2144.2|2140.2|2160.2|2156.2|2164.4|2160.4|2134.2|2130.2|26813
1479099600000|2016-11-14 05:00:00|2167.9|2163.9|2143.3|2139.3|2171.6|2167.6|2141|2137|21044
1479186000000|2016-11-15 05:00:00|2161.8|2157.8|2095.3|2091.3|2161.8|2157.8|2075.1|2071.1|43429
1479272400000|2016-11-16 05:00:00|2095.4|2091.4|2020|2016|2099.5|2095.5|2017.8|2013.8|53043
1479358800000|2016-11-17 05:00:00|2018.3|2014.3|2008.5|2004.5|2039|2035|2003.9|1999.9|27388
1479445200000|2016-11-18 05:00:00|2006.7|2002.7|2007.9|2003.9|2033.1|2029.1|1991.7|1987.7|26584
1479704400000|2016-11-21 05:00:00|2008.8|2004.8|2020.5|2016.5|2029.6|2025.6|2003.4|1999.4|20227
1479790800000|2016-11-22 05:00:00|2018.2|2014.2|1958.9|1954.9|2026.7|2022.7|1950.8|1946.8|36599
1479877200000|2016-11-23 05:00:00|1960.8|1956.8|1947|1943|1972.6|1968.6|1940.8|1936.8|32082
1480050000000|2016-11-25 05:00:00|1955.1|1951.1|1968.1|1964.1|1985.6|1981.6|1941|1937|18425
1480309200000|2016-11-28 05:00:00|1973.9|1969.9|1978.3|1974.3|1991.7|1987.7|1961.8|1957.8|18981
1480395600000|2016-11-29 05:00:00|2000.3|1996.3|1939|1935|2008.7|2004.7|1939|1935|23789
1480482000000|2016-11-30 05:00:00|1944.8|1940.8|1961|1957|1964.8|1960.8|1932.9|1928.9|22287
1480568400000|2016-12-01 05:00:00|1964.4|1960.4|1917.1|1913.1|1977|1973|1916.6|1912.6|30028
1480654800000|2016-12-02 05:00:00|1916.4|1912.4|1905.9|1901.9|1920.4|1916.4|1873.4|1869.4|38232
1480914000000|2016-12-05 05:00:00|1897.8|1893.8|1872.6|1868.6|1897.8|1893.8|1872.3|1868.3|21395
1481000400000|2016-12-06 05:00:00|1882|1878|1931|1927|1964.4|1960.4|1864.6|1860.6|42733
1481086800000|2016-12-07 05:00:00|1930.5|1926.5|1942.2|1938.2|1954.5|1950.5|1903.4|1899.4|24572
1481173200000|2016-12-08 05:00:00|1939.3|1935.3|1927.4|1923.4|1959.4|1955.4|1914.3|1910.3|20297
1481259600000|2016-12-09 05:00:00|1930.2|1926.2|1904.7|1900.7|1936.7|1932.7|1894.4|1889|23862
1481518800000|2016-12-12 05:00:00|1919.7|1915.7|1899|1895|1960.7|1956.7|1897.8|1893.8|27429
1481605200000|2016-12-13 05:00:00|1902.1|1898.1|1852.6|1848.6|1907.8|1903.8|1842.9|1838.9|40490
1481691600000|2016-12-14 05:00:00|1829.3|1825.3|1795.7|1791.7|1845.5|1841.5|1789.7|1785.7|42095
1481778000000|2016-12-15 05:00:00|1781.1|1777.1|1844.8|1840.8|1857.3|1853.3|1776.9|1772.9|33351
1481864400000|2016-12-16 05:00:00|1857.7|1853.7|1819.2|1814.2|1860.2|1856.2|1789|1785|24928
1482123600000|2016-12-19 05:00:00|1814.5|1810.5|1822.9|1818.9|1844|1840|1805.6|1801.6|16869
1482210000000|2016-12-20 05:00:00|1822.8|1818.8|1817.9|1813.9|1825.5|1821.5|1802.5|1798.5|16104
1482296400000|2016-12-21 05:00:00|1815.9|1811.9|1807.4|1803.4|1834.4|1830.4|1803.6|1799.6|15562
1482382800000|2016-12-22 05:00:00|1811.3|1807.3|1804.1|1800.1|1821.4|1817.4|1804.1|1800.1|11792
1482469200000|2016-12-23 05:00:00|1808.1|1804.1|1809.4|1805.4|1821.3|1817.3|1806.4|1802.4|12640
1482814800000|2016-12-27 05:00:00|1821.7|1817.7|1834.9|1830.9|1879.9|1875.9|1806.1|1802.1|16130
1482901200000|2016-12-28 05:00:00|1852.1|1848.1|1890.8|1886.8|1896.8|1892.8|1844.1|1840.1|21466
1482987600000|2016-12-29 05:00:00|1890.4|1886.4|1934.1|1930.1|1952|1948|1887.6|1883.6|21510
1483074000000|2016-12-30 05:00:00|1937|1933|1947.8|1943.8|1952.9|1948.9|1926.4|1922.4|15546
1483419600000|2017-01-03 05:00:00|1948.1|1944.1|2031.4|2027.4|2031.8|2027.8|1944.6|1940.6|38921
1483506000000|2017-01-04 05:00:00|2028.8|2024.8|2065.4|2061.4|2065.4|2061.4|2017.6|2013.6|33191
1483592400000|2017-01-05 05:00:00|2055.9|2051.9|2048|2044|2085.3|2081.3|2038.5|2034.5|36091
1483678800000|2017-01-06 05:00:00|2038|2034|2059.1|2055.1|2062.6|2058.6|2015.6|2011.6|27047
1483938000000|2017-01-09 05:00:00|2051.2|2047.2|2036|2032|2056|2052|2025|2021|30797
1484024400000|2017-01-10 05:00:00|2035.6|2031.6|2040|2036|2044.8|2040.8|2006.3|2002.3|26991
1484110800000|2017-01-11 05:00:00|2046|2042|2042.8|2038.8|2074.4|2070.4|2039.5|2035.5|34340
1484197200000|2017-01-12 05:00:00|2050.4|2046.4|2057.4|2053.4|2071.5|2067.5|2044.3|2040.3|25302
1484283600000|2017-01-13 05:00:00|2064|2060|2043.2|2039.2|2073.6|2069.6|2038.6|2034.6|28727
1484629200000|2017-01-17 05:00:00|2042.5|2038.5|2056.4|2052.4|2068.5|2064.5|2042.2|2038.2|24752
1484715600000|2017-01-18 05:00:00|2061.3|2057.3|2083.7|2079.7|2088.3|2084.3|2045|2041|24343
1484802000000|2017-01-19 05:00:00|2090.5|2086.5|2013|2009|2123.7|2119.7|2011.7|2007.7|53408
1484888400000|2017-01-20 05:00:00|2015.3|2011.3|2027.7|2023.7|2050.7|2046.7|2006.3|2002.3|31712
1485147600000|2017-01-23 05:00:00|2041.7|2037.7|2067.6|2063.6|2070.4|2066.4|2027.9|2023.9|31175
1485234000000|2017-01-24 05:00:00|2066.6|2062.6|2061.8|2057.8|2096.6|2092.6|2060.4|2056.4|32727
1485320400000|2017-01-25 05:00:00|2058.8|2054.8|2043.5|2039.5|2077.8|2073.8|2033.2|2029.2|28208
1485406800000|2017-01-26 05:00:00|2046.6|2042.6|2036.5|2032.5|2064.9|2060.9|2031.6|2027.6|26166
1485493200000|2017-01-27 05:00:00|2040.3|2036.3|2038.8|2034.8|2053.1|2049.1|2030.9|2026.9|23532
1485752400000|2017-01-30 05:00:00|2041.3|2037.3|2040.9|2036.9|2050.1|2046.1|2021.2|2017.2|25303
1485838800000|2017-01-31 05:00:00|2041.1|2037.1|2051.1|2047.1|2054|2050|2031.6|2027.6|22423
1485925200000|2017-02-01 05:00:00|2052.3|2048.3|2070.9|2066.9|2076.6|2072.6|2047.5|2043.5|45908
1486011600000|2017-02-02 05:00:00|2072.5|2068.5|2045.3|2041.3|2103.2|2099.2|2031.7|2027.7|56608
1486098000000|2017-02-03 05:00:00|2045.2|2041.2|2115.4|2111.4|2119.3|2112.5|2039|2035|40284
1486357200000|2017-02-06 05:00:00|2108.1|2104.1|2102.8|2098.8|2126.4|2122.4|2090.2|2086.2|31291
1486443600000|2017-02-07 05:00:00|2103.1|2099.1|2071.6|2067.6|2114.5|2110.5|2063.4|2059.4|43224
1486530000000|2017-02-08 05:00:00|2071.5|2067.5|2076.9|2072.9|2086.9|2082.9|2059.7|2055.7|49430
1486616400000|2017-02-09 05:00:00|2075|2071|2068.5|2064.5|2099.2|2095.2|2064.1|2060.1|41382
1486702800000|2017-02-10 05:00:00|2068.6|2064.6|2048.9|2044.9|2073.7|2069.7|2033.4|2029.4|41996
1486962000000|2017-02-13 05:00:00|2053|2049|2007.1|2003.1|2062.6|2058.6|1991.8|1987.8|39610
1487048400000|2017-02-14 05:00:00|2006.7|2002.7|2039.6|2035.6|2045.4|2041.4|2006.1|2002.1|29704
1487134800000|2017-02-15 05:00:00|2039.1|2035.1|2046.5|2042.5|2072.2|2068.2|2035.2|2031.2|29790
1487221200000|2017-02-16 05:00:00|2049.9|2045.9|2041.9|2037.9|2052.4|2048.4|2007|2003|24456
1487307600000|2017-02-17 05:00:00|2035.9|2031.9|2030.7|2026.7|2039.8|2035.8|2015.7|2011.7|13611
1487653200000|2017-02-21 05:00:00|2041.2|2037.2|2080.8|2076.8|2084.8|2080.8|2028.9|2024.9|22011
1487739600000|2017-02-22 05:00:00|2082.2|2077.2|2068.1|2064.1|2095.7|2091.7|2064.6|2060.6|22963
1487826000000|2017-02-23 05:00:00|2069.1|2065.1|2012.6|2008.6|2072.6|2068.6|2011.6|2007.6|63491
1487912400000|2017-02-24 05:00:00|2013.6|2009.6|1983.5|1979.5|2023.5|2019.5|1977.6|1973.6|58389
1488171600000|2017-02-27 05:00:00|1981|1977|1925.5|1921.5|1985.5|1981.5|1912.5|1908.5|54097
1488258000000|2017-02-28 05:00:00|1929.4|1925.4|1932.3|1928.3|1954.3|1950.3|1912.4|1908.4|39205
1488344400000|2017-03-01 05:00:00|1933.1|1929.1|1952.1|1948.1|1954.1|1950.1|1912.2|1908.2|26999
1488430800000|2017-03-02 05:00:00|1968.9|1963.9|1952.7|1948.7|1969.9|1965.9|1936.8|1932.8|27662
1488517200000|2017-03-03 05:00:00|1948.5|1944.5|1960.2|1956.2|1977.3|1973.3|1943.1|1939.1|20124
1488776400000|2017-03-06 05:00:00|1963.4|1959.4|1915.3|1911.3|1983|1979|1913.3|1909.3|28804
1488862800000|2017-03-07 05:00:00|1912.1|1908.1|1839.7|1835.7|1912.1|1908.1|1838.7|1834.7|59633
1488949200000|2017-03-08 05:00:00|1842.7|1838.7|1849.1|1845.1|1857.4|1853.4|1816.9|1812.9|43567
1489035600000|2017-03-09 05:00:00|1856.4|1852.4|1802.9|1798.9|1873.9|1869.9|1800.5|1796.5|45675
1489122000000|2017-03-10 05:00:00|1812.9|1808.9|1831.3|1827.3|1836|1832|1799.1|1795.1|35945
1489377600000|2017-03-13 04:00:00|1835.7|1831.7|1824.7|1820.7|1839.6|1835.6|1807.5|1803.5|23586
1489464000000|2017-03-14 04:00:00|1826.8|1822.8|1813.3|1809.3|1833|1829|1811.6|1807.6|22351
1489550400000|2017-03-15 04:00:00|1818.7|1814.7|1821.9|1817.9|1828.7|1824.7|1813.8|1809.8|22452
1489636800000|2017-03-16 04:00:00|1832.1|1828.1|1827.1|1823.1|1851.4|1847.4|1817.2|1813.2|31799
1489723200000|2017-03-17 04:00:00|1830.7|1826.7|1826.6|1822.6|1837.1|1833.1|1752.5|1748.5|49591
1489982400000|2017-03-20 04:00:00|1829.9|1825.9|1771.5|1767.5|1834.1|1830.1|1767.2|1763.2|33086
1490068800000|2017-03-21 04:00:00|1770.7|1766.7|1735.4|1731.4|1771.9|1767.9|1709.7|1705.7|46055
1490155200000|2017-03-22 04:00:00|1730|1726|1733.9|1729.9|1743.1|1739.1|1708.5|1704.5|34988
1490241600000|2017-03-23 04:00:00|1736.3|1732.3|1765.3|1761.3|1766.1|1762.1|1717.6|1713.6|24725
1490328000000|2017-03-24 04:00:00|1768|1764|1781|1777|1796.9|1792.9|1756.3|1752.3|25092
1490587200000|2017-03-27 04:00:00|1766.6|1762.6|1778.1|1774.1|1790|1786|1748.8|1744.8|31827
1490673600000|2017-03-28 04:00:00|1777.8|1773.8|1759.7|1755.7|1815.8|1811.8|1751|1747|29738
1490760000000|2017-03-29 04:00:00|1762.5|1758.5|1710.3|1706.3|1762.7|1758.7|1708.5|1704.5|34163
1490846400000|2017-03-30 04:00:00|1709.4|1705.4|1692.8|1688.8|1714.8|1710.8|1669.9|1665.9|41152
1490932800000|2017-03-31 04:00:00|1693.9|1689.9|1693.4|1689.4|1705.9|1701.9|1678.1|1674.1|29070
1491192000000|2017-04-03 04:00:00|1699.7|1695.7|1658.5|1654.5|1724.2|1720.2|1658.3|1654.3|40249
1491278400000|2017-04-04 04:00:00|1662.8|1658.8|1627.2|1623.2|1667.9|1663.9|1626.8|1622.8|41529
1491364800000|2017-04-05 04:00:00|1676|1672|1621.4|1617.4|1703.8|1699.8|1616.8|1612.8|57739
1491451200000|2017-04-06 04:00:00|1623.1|1619.1|1656|1652|1656.3|1652.3|1619.4|1615.4|46550
1491537600000|2017-04-07 04:00:00|1662.7|1658.7|1676.2|1672.2|1685.7|1681.7|1654.1|1650.1|44992
1491796800000|2017-04-10 04:00:00|1680.4|1676.4|1659.5|1655.5|1691.7|1687.7|1657.8|1653.8|41606
1491883200000|2017-04-11 04:00:00|1662.9|1658.9|1680.3|1676.3|1688.5|1684.5|1627.8|1623.8|52511
1491969600000|2017-04-12 04:00:00|1684.3|1680.3|1673.2|1669.2|1695.9|1691.9|1663.4|1659.4|35334
1492056000000|2017-04-13 04:00:00|1683.5|1679.5|1669|1665|1714.9|1710.9|1657.7|1653.7|47247
1492401600000|2017-04-17 04:00:00|1671.1|1667.1|1657.1|1653.1|1691.2|1687.2|1646.2|1642.2|22728
1492488000000|2017-04-18 04:00:00|1656.7|1652.7|1698.5|1694.5|1700.4|1696.4|1631.4|1627.4|38587
1492574400000|2017-04-19 04:00:00|1695.6|1691.6|1651.4|1647.4|1699.2|1695.2|1647.7|1643.7|22121
1492660800000|2017-04-20 04:00:00|1655|1651|1642.5|1638.5|1677.6|1673.6|1641|1637|13891
1492747200000|2017-04-21 04:00:00|1646.6|1642.6|1648.5|1644.5|1670.3|1666.3|1636.1|1632.1|19647
1493006400000|2017-04-24 04:00:00|1653.9|1649.9|1633.1|1629.1|1668|1664|1620|1616|20655
1493092800000|2017-04-25 04:00:00|1636.1|1632.1|1628|1624|1649.2|1645.2|1625.2|1621.2|23494
1493179200000|2017-04-26 04:00:00|1634.1|1630.1|1563.1|1559.1|1642.1|1638.1|1554.1|1550.1|65639
1493265600000|2017-04-27 04:00:00|1567.3|1563.3|1542.4|1538.4|1587.4|1583.4|1537.4|1533.4|54016
1493352000000|2017-04-28 04:00:00|1543.2|1539.2|1619.2|1615.2|1625.7|1621.7|1543.2|1539.2|43380
1493611200000|2017-05-01 04:00:00|1642.4|1638.4|1620.3|1616.3|1642.4|1638.4|1596.8|1592.8|16469
1493697600000|2017-05-02 04:00:00|1618|1614|1594.1|1590.1|1652.4|1648.4|1584.6|1580.6|30443
1493784000000|2017-05-03 04:00:00|1589.8|1585.8|1581.7|1577.7|1594.5|1590.5|1564.7|1560.7|24641
1493870400000|2017-05-04 04:00:00|1582.5|1578.5|1541.3|1537.3|1582.9|1578.9|1533.3|1529.3|36020
1493956800000|2017-05-05 04:00:00|1544.5|1540.5|1543.5|1539.5|1571.4|1567.4|1532.9|1528.9|23975
1494216000000|2017-05-08 04:00:00|1549.1|1545.1|1550|1546|1559.1|1555.1|1535.4|1531.4|27175
1494302400000|2017-05-09 04:00:00|1552.7|1548.7|1558.2|1554.2|1578.4|1574.4|1544.4|1540.4|28535
1494388800000|2017-05-10 04:00:00|1559.4|1555.4|1596.4|1592.4|1596.4|1592.4|1553.4|1549.4|26668
1494475200000|2017-05-11 04:00:00|1597.7|1593.7|1577.6|1573.6|1601.3|1597.3|1567.9|1563.9|21507
1494561600000|2017-05-12 04:00:00|1578.8|1574.8|1557.5|1553.5|1592|1588|1556.2|1552.2|23415
1494820800000|2017-05-15 04:00:00|1563.8|1559.8|1569.3|1565.3|1608.3|1604.3|1560.9|1556.9|30828
1494907200000|2017-05-16 04:00:00|1585.4|1581.4|1609.4|1605.4|1609.5|1605.5|1583|1579|28964
1494993600000|2017-05-17 04:00:00|1612.5|1608.5|1641.1|1637.1|1642.6|1638.6|1597.7|1593.7|42165
1495080000000|2017-05-18 04:00:00|1603.8|1596.3|1608.1|1604.1|1628.2|1624.2|1571|1567|53194
1495166400000|2017-05-19 04:00:00|1606.8|1602.8|1651.1|1647.1|1652.1|1648.1|1600.5|1596.5|35566
1495425600000|2017-05-22 04:00:00|1639.2|1635.2|1654.1|1650.1|1668.2|1664.2|1634|1630|30686
1495512000000|2017-05-23 04:00:00|1641.6|1637.6|1598.9|1594.9|1652.4|1648.4|1591.1|1587.1|34272
1495598400000|2017-05-24 04:00:00|1601.6|1597.6|1574.5|1570.5|1607.2|1603.2|1551.8|1547.8|40357
1495684800000|2017-05-25 04:00:00|1583.2|1579.2|1580|1576|1587.8|1583.8|1559.6|1555.6|26665
1495771200000|2017-05-26 04:00:00|1570.8|1566.8|1520.3|1516.3|1570.8|1566.8|1519.6|1515.6|40531
1496116800000|2017-05-30 04:00:00|1532.7|1528.7|1516.2|1512.2|1532.9|1528.9|1492.6|1488.6|49329
1496203200000|2017-05-31 04:00:00|1521.5|1517.5|1503|1499|1530.5|1526.5|1494|1490|28108
1496289600000|2017-06-01 04:00:00|1516|1512|1441.1|1437.1|1516|1512|1439.1|1435.1|50581
1496376000000|2017-06-02 04:00:00|1441.8|1437.8|1390|1386|1452.1|1448.1|1382|1378|40367
1496635200000|2017-06-05 04:00:00|1403.2|1399.2|1404.5|1400.5|1441.8|1437.8|1400.8|1396.8|30191
1496721600000|2017-06-06 04:00:00|1416.7|1412.7|1419|1415|1437.7|1433.7|1388.4|1384.4|40576
1496808000000|2017-06-07 04:00:00|1416.2|1412.2|1432.8|1428.8|1444.6|1440.6|1392.6|1388.6|46530
1496894400000|2017-06-08 04:00:00|1432.6|1428.6|1457.9|1453.9|1458.8|1454.8|1422|1418|35920
1496980800000|2017-06-09 04:00:00|1456.1|1452.1|1443.4|1439.4|1456.1|1452.1|1433.3|1429.3|43233
1497240000000|2017-06-12 04:00:00|1447.2|1443.2|1418.7|1414.7|1468.5|1464.5|1414.3|1410.3|51259
1497326400000|2017-06-13 04:00:00|1418.6|1414.6|1394.1|1390.1|1419.9|1415.9|1394.1|1390.1|47489
1497412800000|2017-06-14 04:00:00|1389.3|1385.3|1381.9|1377.9|1395.4|1391.4|1357.4|1353.4|59404
1497499200000|2017-06-15 04:00:00|1379.9|1375.9|1368.8|1364.8|1381.6|1377.6|1362.5|1358.5|40893
1497585600000|2017-06-16 04:00:00|1370|1366|1360.2|1356.2|1382.4|1378.4|1347.7|1343.7|23344
1497844800000|2017-06-19 04:00:00|1363.5|1359.5|1372.7|1368.7|1374.6|1370.6|1354.2|1350.2|15841
1497931200000|2017-06-20 04:00:00|1365.4|1361.4|1382|1378|1387.6|1383.6|1353.9|1349.9|19429
1498017600000|2017-06-21 04:00:00|1378.8|1374.8|1326.9|1322.9|1384.9|1380.9|1322.9|1318.9|22351
1498104000000|2017-06-22 04:00:00|1331|1327|1304|1300|1332|1328|1303|1299|21798
1498190400000|2017-06-23 04:00:00|1307.2|1303.2|1323.4|1319.4|1323.4|1319.4|1296.4|1292.4|25788
1498449600000|2017-06-26 04:00:00|1321.3|1317.3|1285.3|1281.3|1325.8|1321.8|1283.3|1279.3|14748
1498536000000|2017-06-27 04:00:00|1287.5|1283.5|1295.6|1291.6|1296.6|1292.6|1279.6|1275.6|21994
1498622400000|2017-06-28 04:00:00|1296.4|1292.4|1278.1|1274.1|1307|1303|1275.1|1271.1|26187
1498708800000|2017-06-29 04:00:00|1280.3|1276.3|1358.4|1354.4|1360.2|1355.9|1276.4|1272.4|17695
1498795200000|2017-06-30 04:00:00|1366.8|1362.8|1383|1379|1408.3|1404.3|1357|1353|42737
1499054400000|2017-07-03 04:00:00|1371|1367|1398.9|1394.9|1402.2|1398.2|1333.1|1329.1|33999
1499227200000|2017-07-05 04:00:00|1396.6|1392.6|1374.1|1370.1|1402.5|1398.5|1354.9|1350.9|35933
1499313600000|2017-07-06 04:00:00|1369.6|1365.6|1391.6|1387.6|1400.7|1396.7|1361.2|1357.2|23741
1499400000000|2017-07-07 04:00:00|1398|1394|1420.7|1416.7|1437.2|1433.2|1372.4|1368.4|30129
1499659200000|2017-07-10 04:00:00|1420.2|1416.2|1366.2|1362.2|1448.3|1444.3|1361.9|1357.9|40002
1499745600000|2017-07-11 04:00:00|1381.6|1377.6|1357|1353|1381.6|1377.6|1333|1329|29031
1499832000000|2017-07-12 04:00:00|1359.6|1355.6|1362.9|1358.9|1379.9|1375.9|1340.1|1336.1|20641
1499918400000|2017-07-13 04:00:00|1368.9|1364.9|1420.6|1416.6|1430.3|1426.3|1363.8|1359.8|40743
1500004800000|2017-07-14 04:00:00|1422.1|1418.1|1438.8|1434.8|1444.3|1440.3|1397.5|1393.5|22867
1500264000000|2017-07-17 04:00:00|1440.9|1436.9|1428|1424|1452.2|1448.2|1406.9|1402.9|24032
1500350400000|2017-07-18 04:00:00|1431.5|1427.5|1431.4|1427.4|1443.8|1439.8|1408.7|1404.7|23889
1500436800000|2017-07-19 04:00:00|1429.8|1425.8|1474.6|1470.6|1476.5|1472.5|1425.9|1421.9|29498
1500523200000|2017-07-20 04:00:00|1474.9|1470.9|1459|1455|1479.9|1475.9|1451.3|1447.3|20335
1500609600000|2017-07-21 04:00:00|1465.4|1461.4|1456.7|1452.7|1488|1484|1450.7|1446.7|23659
1500868800000|2017-07-24 04:00:00|1457.4|1453.4|1462.5|1458.5|1469.3|1465.3|1441.3|1437.3|17697
1500955200000|2017-07-25 04:00:00|1465|1461|1415.7|1411.7|1469.6|1465.6|1412.7|1408.7|30722
1501041600000|2017-07-26 04:00:00|1403.6|1399.6|1442.7|1438.7|1457.4|1453.4|1401.2|1397.2|28713
1501128000000|2017-07-27 04:00:00|1448.2|1444.2|1469.5|1465.5|1486.7|1482.7|1447.2|1443.2|34979
1501214400000|2017-07-28 04:00:00|1473.8|1469.8|1461.1|1457.1|1477.7|1473.7|1437.8|1433.8|26161
1501473600000|2017-07-31 04:00:00|1473.6|1470.6|1518.3|1515.3|1522.6|1519.6|1473.6|1470.6|40639
1501560000000|2017-08-01 04:00:00|1514.2|1511.2|1507.8|1504.8|1540.4|1537.4|1504.3|1501.3|31389
1501646400000|2017-08-02 04:00:00|1508|1505|1513.2|1510.2|1522.8|1519.8|1489.9|1486.9|21192
1501732800000|2017-08-03 04:00:00|1505.6|1502.6|1473.9|1470.9|1510.2|1507.2|1436.7|1433.7|26872
1501819200000|2017-08-04 04:00:00|1471.6|1468.6|1445.5|1442.5|1474.5|1471.5|1439.2|1436.2|17178
1502078400000|2017-08-07 04:00:00|1450|1447|1429.6|1426.6|1459.5|1456.5|1419.1|1416.1|25478
1502164800000|2017-08-08 04:00:00|1431|1428|1414.7|1411.7|1447|1444|1413|1410|32048
1502251200000|2017-08-09 04:00:00|1418.8|1415.8|1405|1402|1426.5|1423.5|1399.5|1396.5|30456
1502337600000|2017-08-10 04:00:00|1401.1|1398.1|1365.1|1362.1|1413|1410|1363.3|1360.3|41835
1502424000000|2017-08-11 04:00:00|1369.9|1366.9|1376.2|1373.2|1380.2|1377.2|1354.9|1351.9|30528
1502683200000|2017-08-14 04:00:00|1375.6|1372.6|1398.7|1395.7|1399.7|1396.7|1355.3|1352.3|27031
1502769600000|2017-08-15 04:00:00|1388.3|1385.3|1360.6|1357.6|1395.1|1392.1|1355.1|1352.1|26741
1502856000000|2017-08-16 04:00:00|1366.2|1363.2|1339.8|1336.8|1384.4|1381.4|1338.6|1335.6|32944
1502942400000|2017-08-17 04:00:00|1343.2|1340.2|1378.9|1375.9|1380.1|1377.1|1339|1336|27693
1503028800000|2017-08-18 04:00:00|1388.4|1385.4|1387.3|1384.3|1398.4|1395.4|1362.8|1359.8|28876
1503288000000|2017-08-21 04:00:00|1390.4|1387.4|1394.5|1391.5|1407.3|1404.3|1388.7|1385.7|22691
1503374400000|2017-08-22 04:00:00|1393.7|1390.7|1397.5|1394.5|1400.3|1397.3|1374.3|1371.3|23403
1503460800000|2017-08-23 04:00:00|1399|1396|1414.1|1411.1|1419.8|1416.8|1383.2|1380.2|33585
1503547200000|2017-08-24 04:00:00|1424.6|1421.6|1442.1|1439.1|1446.8|1443.8|1414.5|1411.5|40116
1503633600000|2017-08-25 04:00:00|1452.3|1449.3|1445.9|1442.9|1453.2|1450.2|1432.8|1429.8|26738
1503892800000|2017-08-28 04:00:00|1443.9|1440.9|1466.1|1463.1|1470.8|1467.8|1429.5|1426.5|34883
1503979200000|2017-08-29 04:00:00|1459.5|1456.5|1433.4|1430.4|1470.5|1467.5|1418.4|1415.4|34235
1504065600000|2017-08-30 04:00:00|1427.8|1424.8|1436.1|1433.1|1442.1|1439.1|1409.7|1406.7|28175
1504152000000|2017-08-31 04:00:00|1427|1424|1470.3|1467.3|1484.3|1481.3|1426.7|1423.7|40185
1504238400000|2017-09-01 04:00:00|1466.7|1463.7|1422.1|1419.1|1479.4|1476.4|1414.9|1411.9|46270
1504584000000|2017-09-05 04:00:00|1436.2|1433.2|1447.8|1444.8|1457.9|1454.9|1413.4|1410.4|40479
1504670400000|2017-09-06 04:00:00|1449.3|1446.3|1467.9|1464.9|1475.3|1472.3|1434.7|1431.7|35886
1504756800000|2017-09-07 04:00:00|1465.3|1462.3|1455.5|1452.5|1472.5|1469.5|1444.6|1441.6|38249
1504843200000|2017-09-08 04:00:00|1456|1453|1449.8|1446.8|1470.3|1467.3|1444.8|1441.8|44949
1505102400000|2017-09-11 04:00:00|1452.3|1449.3|1473.8|1470.8|1480.8|1477.8|1427.7|1424.7|49374
1505188800000|2017-09-12 04:00:00|1475.5|1472.5|1450.5|1447.5|1482.6|1479.6|1442.5|1439.5|54799
1505275200000|2017-09-13 04:00:00|1450.2|1447.2|1473.8|1470.8|1476|1473|1445.2|1442.2|63001
1505361600000|2017-09-14 04:00:00|1474.1|1471.1|1476.5|1473.5|1480.7|1477.7|1452.3|1449.3|52592
1505448000000|2017-09-15 04:00:00|1472.7|1469.7|1505.5|1502.5|1512|1509|1462.4|1459.4|46543
1505707200000|2017-09-18 04:00:00|1508.8|1505.8|1485.4|1482.4|1510.7|1507.7|1462.5|1459.5|45459
1505793600000|2017-09-19 04:00:00|1479.8|1476.8|1436.9|1433.9|1489.8|1486.8|1428.4|1425.4|30797
1505880000000|2017-09-20 04:00:00|1436.2|1433.2|1463.4|1460.4|1474.3|1471.3|1436.1|1433.1|20574
1505966400000|2017-09-21 04:00:00|1466.7|1463.7|1472.7|1469.7|1472.7|1469.7|1450.3|1447.3|17497
1506052800000|2017-09-22 04:00:00|1472.1|1469.1|1462.5|1459.5|1489.2|1486.2|1458.2|1455.2|22224
1506312000000|2017-09-25 04:00:00|1458.9|1455.9|1438.8|1435.8|1473.6|1470.6|1425.7|1422.7|20599
1506398400000|2017-09-26 04:00:00|1440.2|1437.2|1394.7|1391.7|1446.8|1443.8|1382.8|1379.8|26933
1506484800000|2017-09-27 04:00:00|1405.7|1402.7|1381|1378|1416.2|1413.2|1372.9|1369.9|20870
1506571200000|2017-09-28 04:00:00|1385.5|1382.5|1396.3|1393.3|1400.7|1397.7|1378.7|1375.7|35675
1506657600000|2017-09-29 04:00:00|1402.5|1399.5|1415.1|1412.1|1416.1|1413.1|1378.1|1375.1|30700
1506916800000|2017-10-02 04:00:00|1412.3|1409.3|1431.3|1428.3|1446.2|1443.2|1387.3|1384.3|30916
1507003200000|2017-10-03 04:00:00|1438.3|1435.3|1409.8|1406.8|1438.3|1435.3|1403.3|1400.3|25739
1507089600000|2017-10-04 04:00:00|1410.4|1407.4|1423.9|1420.9|1436.3|1433.3|1406.4|1403.4|29007
1507176000000|2017-10-05 04:00:00|1428.4|1425.4|1438.4|1435.4|1457.3|1454.3|1418.5|1415.5|26566
1507262400000|2017-10-06 04:00:00|1436.5|1433.5|1399.6|1396.6|1444.5|1441.5|1385.8|1382.8|33933
1507521600000|2017-10-09 04:00:00|1411.8|1408.8|1405.9|1402.9|1419.8|1416.8|1386.9|1383.9|20747
1507608000000|2017-10-10 04:00:00|1405.8|1402.8|1418.6|1415.6|1428.5|1425.5|1393.5|1390.5|25770
1507694400000|2017-10-11 04:00:00|1417.6|1414.6|1428.6|1425.6|1437.5|1434.5|1415.7|1412.7|18100
1507780800000|2017-10-12 04:00:00|1427.7|1424.7|1430.8|1427.8|1435.7|1432.7|1398.9|1395.9|22216
1507867200000|2017-10-13 04:00:00|1430.9|1427.9|1438.7|1435.7|1444.7|1441.7|1412.1|1409.1|21199
1508126400000|2017-10-16 04:00:00|1441|1438|1419.2|1416.2|1445|1442|1413.8|1410.8|18623
1508212800000|2017-10-17 04:00:00|1414.3|1411.3|1406.5|1403.5|1434.1|1431.1|1402.4|1399.4|22066
1508299200000|2017-10-18 04:00:00|1408.5|1405.5|1411|1408|1424.2|1421.2|1405.4|1402.4|20549
1508385600000|2017-10-19 04:00:00|1409.1|1406.1|1415.2|1412.2|1436|1433|1408.1|1405.1|21211
1508472000000|2017-10-20 04:00:00|1414.8|1411.8|1400.7|1397.7|1425.6|1422.6|1393.6|1390.6|23815
1508731200000|2017-10-23 04:00:00|1403.4|1400.4|1394|1391|1414.3|1411.3|1387.8|1384.8|21676
1508817600000|2017-10-24 04:00:00|1396|1393|1428.4|1425.4|1431.3|1428.3|1391.3|1388.3|33715
1508904000000|2017-10-25 04:00:00|1431.5|1428.5|1423.7|1420.7|1439.4|1436.4|1417.8|1414.8|20816
1508990400000|2017-10-26 04:00:00|1428.1|1425.1|1414.9|1411.9|1433.7|1430.7|1403.8|1400.8|18574
1509076800000|2017-10-27 04:00:00|1409|1406|1457.8|1454.8|1471.7|1468.7|1407.1|1404.1|33819
1509336000000|2017-10-30 04:00:00|1466|1463|1475.3|1472.3|1483.3|1480.3|1461.2|1458.2|35162
1509422400000|2017-10-31 04:00:00|1469.4|1466.4|1478.5|1475.5|1480.1|1477.1|1462.1|1459.1|30434
1509508800000|2017-11-01 04:00:00|1475.2|1472.2|1467.6|1464.6|1485.6|1482.6|1460.8|1457.8|26708
1509595200000|2017-11-02 04:00:00|1464.8|1461.8|1426|1423|1465.2|1462.2|1419.4|1416.4|42175
1509681600000|2017-11-03 04:00:00|1428|1425|1441.9|1438.9|1470.6|1467.6|1424.4|1421.4|36627
1509944400000|2017-11-06 05:00:00|1443.7|1440.7|1456.3|1453.3|1462.3|1459.3|1427.8|1424.8|30546
1510030800000|2017-11-07 05:00:00|1454.2|1451.2|1471.3|1468.3|1478.2|1475.2|1447.1|1444.1|25285
1510117200000|2017-11-08 05:00:00|1469.5|1466.5|1480.9|1477.9|1488.9|1485.9|1465.6|1462.6|24837
1510203600000|2017-11-09 05:00:00|1482|1479|1490.1|1487.1|1495.6|1492.6|1477.9|1474.9|32106
1510290000000|2017-11-10 05:00:00|1488.1|1485.1|1498.1|1495.1|1500.3|1497.3|1483.4|1480.4|33099
1510549200000|2017-11-13 05:00:00|1500.7|1497.7|1512.4|1509.4|1516.6|1513.6|1488|1485|45984
1510635600000|2017-11-14 05:00:00|1513.3|1510.3|1510.7|1507.7|1516.6|1513.6|1497.3|1494.3|45590
1510722000000|2017-11-15 05:00:00|1506.8|1503.8|1511.8|1508.8|1512.7|1509.7|1492.6|1489.6|27055
1510808400000|2017-11-16 05:00:00|1509|1506|1526.4|1523.4|1527.4|1524.4|1496.3|1493.3|28250
1510894800000|2017-11-17 05:00:00|1524.4|1521.4|1531.9|1528.9|1545|1542|1520.5|1517.5|34462
1511154000000|2017-11-20 05:00:00|1525.3|1522.3|1498.4|1495.4|1525.3|1522.3|1494.3|1491.3|37399
1511240400000|2017-11-21 05:00:00|1497.4|1494.4|1493|1490|1508.4|1505.4|1476.4|1473.4|38406
1511326800000|2017-11-22 05:00:00|1493.7|1490.7|1524.8|1521.8|1529.5|1526.5|1492.7|1489.7|37332
1511499600000|2017-11-24 05:00:00|1532.4|1529.4|1542.6|1539.6|1546.3|1543.3|1522|1519|24407
1511758800000|2017-11-27 05:00:00|1541.5|1538.5|1538.3|1535.3|1546.5|1543.5|1528.6|1525.6|25540
1511845200000|2017-11-28 05:00:00|1536.6|1533.6|1510.8|1507.8|1536.6|1533.6|1501.8|1498.8|37466
1511931600000|2017-11-29 05:00:00|1513|1510|1505.6|1502.6|1524|1521|1494.2|1491.2|24887
1512018000000|2017-11-30 05:00:00|1508.4|1505.4|1507.9|1504.9|1528.1|1525.1|1503.9|1500.9|28591
1512104400000|2017-12-01 05:00:00|1506.9|1503.9|1499.3|1496.3|1519.5|1516.5|1495.3|1492.3|31500
1512363600000|2017-12-04 05:00:00|1503.5|1500.5|1502.9|1499.9|1513.4|1510.4|1485.4|1482.4|29622
1512450000000|2017-12-05 05:00:00|1502.3|1499.3|1487.7|1484.7|1512.9|1509.9|1487.7|1484.7|26903
1512536400000|2017-12-06 05:00:00|1487.1|1484.1|1450|1447|1487.1|1484.1|1446.5|1443.5|44493
1512622800000|2017-12-07 05:00:00|1451.5|1448.5|1433.8|1430.8|1458.4|1455.4|1418.3|1415.3|48099
1512709200000|2017-12-08 05:00:00|1432.3|1429.3|1405.7|1402.7|1436.3|1433.3|1396.2|1393.2|40884
1512968400000|2017-12-11 05:00:00|1402.1|1399.1|1390.9|1387.9|1411.4|1408.4|1388.6|1385.6|36195
1513054800000|2017-12-12 05:00:00|1394.8|1391.8|1383.1|1380.1|1401.8|1398.8|1368.1|1365.1|38911
1513141200000|2017-12-13 05:00:00|1387|1384|1379.5|1376.5|1397.3|1394.3|1371.5|1368.5|41937
1513227600000|2017-12-14 05:00:00|1376|1373|1370.4|1367.4|1386.9|1383.9|1367.7|1364.7|33332
1513314000000|2017-12-15 05:00:00|1374.1|1371.1|1360.6|1357.6|1386.3|1383.3|1358.3|1355.3|36783
1513573200000|2017-12-18 05:00:00|1374.3|1371.3|1375.4|1372.4|1388.8|1385.8|1367.7|1364.7|31626
1513659600000|2017-12-19 05:00:00|1375.8|1372.8|1425.1|1422.1|1434.3|1431.3|1373|1370|42410
1513746000000|2017-12-20 05:00:00|1430.8|1427.8|1446.2|1443.2|1451.7|1448.7|1425.8|1422.8|30320
1513832400000|2017-12-21 05:00:00|1451.1|1448.1|1470.6|1467.6|1474.1|1471.1|1435.2|1432.2|35377
1513918800000|2017-12-22 05:00:00|1470.2|1467.2|1460.2|1457.2|1473.2|1470.2|1444.7|1441.7|26860
1514264400000|2017-12-26 05:00:00|1462.1|1459.1|1467.5|1464.5|1471.9|1468.9|1458.1|1455.1|6864
1514350800000|2017-12-27 05:00:00|1457|1454|1482.3|1479.3|1488.5|1485.5|1457|1454|21332
1514437200000|2017-12-28 05:00:00|1482.6|1479.6|1493.6|1490.6|1498.2|1495.2|1480.6|1477.6|18857
1514523600000|2017-12-29 05:00:00|1485.8|1482.8|1507.6|1504.6|1510.6|1507.6|1485.5|1482.5|22818
1514869200000|2018-01-02 05:00:00|1503.5|1500.5|1524.2|1521.2|1526.2|1523.2|1498.5|1495.5|32605
1514955600000|2018-01-03 05:00:00|1525.5|1522.5|1527.9|1524.9|1529|1526|1512.7|1509.7|37910
1515042000000|2018-01-04 05:00:00|1524.6|1521.6|1515.7|1512.7|1527.6|1524.6|1481.9|1478.9|39944
1515128400000|2018-01-05 05:00:00|1515.2|1512.2|1506.8|1503.8|1519.8|1516.8|1495.5|1492.5|28601
1515387600000|2018-01-08 05:00:00|1498.7|1495.7|1473|1470|1502.7|1499.7|1454.7|1451.7|50277
1515474000000|2018-01-09 05:00:00|1472.3|1469.3|1478.7|1475.7|1480.7|1477.7|1446.7|1443.7|46537
1515560400000|2018-01-10 05:00:00|1474.7|1471.7|1467.8|1464.8|1486.7|1483.7|1457.7|1454.7|38335
1515646800000|2018-01-11 05:00:00|1463.2|1460.2|1428.3|1425.3|1464.2|1461.2|1421.3|1418.3|58737
1515733200000|2018-01-12 05:00:00|1433.4|1430.4|1432.1|1429.1|1438.3|1435.3|1407.7|1404.7|51560
1516078800000|2018-01-16 05:00:00|1422.1|1419.1|1374|1371|1422.1|1419.1|1372|1369|62160
1516165200000|2018-01-17 05:00:00|1376.4|1373.4|1357.3|1354.3|1385.2|1382.2|1349.4|1346.4|52277
1516251600000|2018-01-18 05:00:00|1360.6|1357.6|1325.4|1322.4|1370.3|1367.3|1317.5|1314.5|57051
1516338000000|2018-01-19 05:00:00|1328.8|1325.8|1337.4|1334.4|1356.4|1353.4|1314.7|1311.7|50505
1516597200000|2018-01-22 05:00:00|1344.6|1341.6|1332.7|1329.7|1356.4|1353.4|1328.7|1325.7|37023
1516683600000|2018-01-23 05:00:00|1325.7|1322.7|1332.1|1329.1|1339.7|1336.7|1323.1|1320.1|30757
1516770000000|2018-01-24 05:00:00|1332.9|1329.9|1328.9|1325.9|1337.1|1334.1|1319.2|1316.2|38808
1516856400000|2018-01-25 05:00:00|1333.1|1330.1|1346.9|1343.9|1350.1|1347.1|1324.3|1321.3|39760
1516942800000|2018-01-26 05:00:00|1346.6|1343.6|1351.2|1348.2|1356.2|1353.2|1336.4|1333.4|31443
1517202000000|2018-01-29 05:00:00|1357.1|1354.1|1376.1|1373.1|1378.5|1375.5|1354.3|1351.3|53193
1517288400000|2018-01-30 05:00:00|1377.3|1374.3|1382.1|1379.1|1383.3|1380.3|1358|1355|48483
1517374800000|2018-01-31 05:00:00|1377.4|1374.4|1335.9|1332.9|1379.4|1376.4|1330.5|1327.5|52434
1517461200000|2018-02-01 05:00:00|1338.6|1335.6|1352.3|1349.3|1353.3|1350.3|1336.4|1333.4|49153
1517547600000|2018-02-02 05:00:00|1351.7|1348.7|1372|1369|1372.4|1369.4|1346.7|1343.7|41768
1517806800000|2018-02-05 05:00:00|1371.1|1368.1|1389.4|1386.4|1390.4|1387.4|1341.9|1338.9|68774
1517893200000|2018-02-06 05:00:00|1388.6|1385.6|1381.9|1378.9|1403.4|1400.4|1372.6|1369.6|57281
1517979600000|2018-02-07 05:00:00|1383.9|1380.9|1397.8|1394.8|1402.4|1399.4|1364.9|1361.9|66589
1518066000000|2018-02-08 05:00:00|1396.4|1393.4|1364.1|1361.1|1400.5|1397.5|1357.1|1354.1|58908
1518152400000|2018-02-09 05:00:00|1366|1363|1359.4|1356.4|1379.5|1376.5|1351.4|1348.4|79780
1518411600000|2018-02-12 05:00:00|1364.1|1361.1|1363.4|1360.4|1372.4|1369.4|1348.7|1345.7|61058
1518498000000|2018-02-13 05:00:00|1358.9|1355.9|1343.4|1340.4|1362.1|1359.1|1331.5|1328.5|57423
1518584400000|2018-02-14 05:00:00|1343.5|1340.5|1335|1332|1350.1|1347.1|1328.8|1325.8|50011
1518670800000|2018-02-15 05:00:00|1341.3|1338.3|1351.1|1348.1|1361.4|1358.4|1335.2|1332.2|43643
1518757200000|2018-02-16 05:00:00|1355.9|1352.9|1329.7|1326.7|1358.1|1355.1|1321.8|1318.8|23173
1519102800000|2018-02-20 05:00:00|1343.5|1340.5|1329.3|1326.3|1344|1341|1325.6|1322.6|22316
1519189200000|2018-02-21 05:00:00|1327.3|1324.3|1331.5|1328.5|1338.4|1335.4|1323.4|1320.4|21826
1519275600000|2018-02-22 05:00:00|1330.5|1327.5|1355.5|1352.5|1364.4|1361.4|1329.5|1326.5|24097
1519362000000|2018-02-23 05:00:00|1357.4|1354.4|1349.1|1346.1|1360.5|1357.5|1344.5|1341.5|26353
1519621200000|2018-02-26 05:00:00|1345.2|1342.2|1341.2|1338.2|1357.2|1354.2|1333.2|1330.2|21623
1519707600000|2018-02-27 05:00:00|1342.1|1339.1|1286|1283|1346.1|1343.1|1286|1283|23187
1519794000000|2018-02-28 05:00:00|1286.1|1283.1|1337.1|1334.1|1350.1|1347.1|1285.1|1282.1|24174
1519880400000|2018-03-01 05:00:00|1348.3|1345.3|1370.4|1367.4|1373.3|1370.3|1330.4|1327.4|28268
1519966800000|2018-03-02 05:00:00|1369.5|1366.5|1347.8|1344.8|1381.5|1378.5|1334.7|1331.7|21708
1520226000000|2018-03-05 05:00:00|1344.6|1341.6|1357.8|1354.8|1366.5|1363.5|1338.6|1335.6|17107
1520312400000|2018-03-06 05:00:00|1354.9|1351.9|1349|1346|1367.7|1364.7|1343|1340|14228
1520398800000|2018-03-07 05:00:00|1332.2|1329.2|1285.5|1282.5|1338.2|1335.2|1280.6|1277.6|33363
1520485200000|2018-03-08 05:00:00|1293.7|1290.7|1297.9|1294.9|1314.6|1311.6|1285.9|1282.9|34153
1520571600000|2018-03-09 05:00:00|1297|1294|1295.4|1292.4|1301.1|1298.1|1280.3|1277.3|21223
1520827200000|2018-03-12 04:00:00|1295.1|1292.1|1297.6|1294.6|1302.3|1299.3|1284.3|1281.3|21654
1520913600000|2018-03-13 04:00:00|1300|1297|1270.1|1267.1|1302|1299|1260.8|1257.8|25218
1521000000000|2018-03-14 04:00:00|1270.4|1267.4|1283.6|1280.6|1288.6|1285.6|1265.4|1262.4|18629
1521086400000|2018-03-15 04:00:00|1289.4|1286.4|1280.5|1277.5|1293.6|1290.6|1264.1|1261.1|13220
1521172800000|2018-03-16 04:00:00|1280.9|1277.9|1274.2|1271.2|1281.2|1278.2|1268|1265|8789
1521432000000|2018-03-19 04:00:00|1271.4|1268.4|1292.5|1289.5|1295.9|1292.9|1239.1|1236.1|25403
1521518400000|2018-03-20 04:00:00|1293.8|1290.8|1264.4|1261.4|1297.7|1294.7|1262.5|1259.5|12720
1521604800000|2018-03-21 04:00:00|1267.1|1264.1|1273.9|1270.9|1290.7|1287.7|1264.3|1261.3|13793
1521691200000|2018-03-22 04:00:00|1272.2|1269.2|1284.7|1281.7|1288.7|1285.7|1269|1266|13502
1521777600000|2018-03-23 04:00:00|1283.7|1280.7|1269|1266|1294.1|1291.1|1258.8|1255.8|17521
1522036800000|2018-03-26 04:00:00|1266.2|1263.2|1256.3|1253.3|1284.5|1281.5|1251.8|1248.8|18105
1522123200000|2018-03-27 04:00:00|1254.5|1251.5|1260.7|1257.7|1265.5|1262.5|1245.6|1242.6|38884
1522209600000|2018-03-28 04:00:00|1254.8|1251.8|1227.4|1224.4|1255|1252|1226.6|1223.6|35853
1522296000000|2018-03-29 04:00:00|1230.7|1227.7|1238.9|1235.9|1244.4|1241.4|1227.8|1224.8|20939
1522641600000|2018-04-02 04:00:00|1239.5|1236.5|1255.5|1252.5|1261.5|1258.5|1234|1231|18950
1522728000000|2018-04-03 04:00:00|1248.8|1245.8|1254.3|1251.3|1259.1|1256.1|1232.5|1229.5|31397
1522814400000|2018-04-04 04:00:00|1253.4|1250.4|1235.7|1232.7|1253.4|1250.4|1233|1230|31251
1522900800000|2018-04-05 04:00:00|1235.5|1232.5|1244.9|1241.9|1247.4|1244.4|1235.1|1232.1|39425
1522987200000|2018-04-06 04:00:00|1242.5|1239.5|1237.5|1234.5|1246.6|1243.6|1236.8|1233.8|63493
1523246400000|2018-04-09 04:00:00|1239.3|1236.3|1241.3|1238.3|1246.3|1243.3|1235|1232|58624
1523332800000|2018-04-10 04:00:00|1238.1|1235.1|1214.8|1211.8|1241.7|1238.7|1204.1|1201.1|84913
1523419200000|2018-04-11 04:00:00|1218.9|1215.9|1214.6|1211.6|1230.1|1227.1|1200.6|1197.6|85359
1523505600000|2018-04-12 04:00:00|1209.3|1206.3|1212.5|1209.5|1218.9|1215.9|1203.1|1200.1|72613
1523592000000|2018-04-13 04:00:00|1211.1|1208.1|1220.4|1217.4|1235|1232|1211.1|1208.1|68029
1523851200000|2018-04-16 04:00:00|1219.5|1216.5|1212.9|1209.9|1239.5|1236.5|1211.9|1208.9|69925
1523937600000|2018-04-17 04:00:00|1208.3|1205.3|1180.8|1177.8|1211.7|1208.7|1179.8|1176.8|64008
1524024000000|2018-04-18 04:00:00|1181.9|1178.9|1186.8|1183.8|1191.7|1188.7|1175.8|1172.8|40369
1524110400000|2018-04-19 04:00:00|1180|1177|1195.8|1192.8|1196.6|1193.6|1180|1177|44867
1524196800000|2018-04-20 04:00:00|1190|1187|1185.5|1182.5|1197.6|1194.6|1176.7|1173.7|36251
1524456000000|2018-04-23 04:00:00|1186.6|1183.6|1138.1|1135.1|1188.2|1185.2|1136.1|1133.1|57029
1524542400000|2018-04-24 04:00:00|1139.3|1136.3|1136|1133|1147.2|1144.2|1119|1116|62765
1524628800000|2018-04-25 04:00:00|1137.1|1134.1|1115.2|1112.2|1139.1|1136.1|1092.3|1089.3|60766
1524715200000|2018-04-26 04:00:00|1108.4|1105.4|1143.8|1140.8|1143.9|1140.9|1108.4|1105.4|66237
1524801600000|2018-04-27 04:00:00|1138.4|1135.4|1163.9|1160.9|1167.9|1164.9|1120.2|1117.2|57054
1525060800000|2018-04-30 04:00:00|1163.2|1160.2|1169.3|1166.3|1180.3|1177.3|1155.3|1152.3|49405
1525147200000|2018-05-01 04:00:00|1181.5|1178.5|1171.8|1168.8|1181.5|1178.5|1154.7|1151.7|42116
1525233600000|2018-05-02 04:00:00|1147.2|1144.2|1169.2|1166.2|1190.9|1187.9|1132.2|1129.2|74744
1525320000000|2018-05-03 04:00:00|1169.5|1166.5|1174.7|1171.7|1180.4|1177.4|1163.5|1160.5|27686
1525406400000|2018-05-04 04:00:00|1175.9|1172.9|1155.3|1152.3|1177.8|1174.8|1152.3|1149.3|28984
1525665600000|2018-05-07 04:00:00|1156.6|1153.6|1143.5|1140.5|1161.4|1158.4|1136.7|1133.7|32494
1525752000000|2018-05-08 04:00:00|1141.9|1138.9|1164.3|1161.3|1164.9|1161.9|1138.8|1135.8|39219
1525838400000|2018-05-09 04:00:00|1159.5|1156.5|1139.4|1136.4|1160.6|1157.6|1132.5|1129.5|39720
1525924800000|2018-05-10 04:00:00|1135.9|1132.9|1134.2|1131.2|1139.2|1136.2|1123.1|1120.1|39903
1526011200000|2018-05-11 04:00:00|1134.6|1131.6|1128.4|1125.4|1134.6|1131.6|1122.5|1119.5|34321
1526270400000|2018-05-14 04:00:00|1129.5|1126.5|1136.1|1133.1|1138.1|1135.1|1126.8|1123.8|21134
1526356800000|2018-05-15 04:00:00|1133.5|1130.5|1163.5|1160.5|1163.5|1160.5|1133.5|1130.5|52945
1526443200000|2018-05-16 04:00:00|1159.7|1156.7|1168.4|1165.4|1170.8|1167.8|1149.4|1146.4|40205
1526529600000|2018-05-17 04:00:00|1167.7|1164.7|1166.9|1163.9|1184.6|1181.6|1161.2|1158.2|45500
1526616000000|2018-05-18 04:00:00|1166.2|1163.2|1178.4|1175.4|1181.7|1178.7|1156.5|1153.5|33526
1526875200000|2018-05-21 04:00:00|1180|1177|1219.7|1216.7|1234.8|1231.8|1180|1177|65747
1526961600000|2018-05-22 04:00:00|1222.4|1219.4|1229.6|1226.6|1243.2|1240.2|1219.8|1216.8|66307
1527048000000|2018-05-23 04:00:00|1233|1230|1248.1|1245.1|1259.2|1256.2|1227.7|1224.7|57859
1527134400000|2018-05-24 04:00:00|1251.2|1248.2|1243|1240|1274.9|1271.9|1239.2|1236.2|68389
1527220800000|2018-05-25 04:00:00|1237.7|1234.7|1259.1|1256.1|1261.9|1258.9|1234.4|1231.4|45807
1527566400000|2018-05-29 04:00:00|1264.2|1261.2|1256.9|1253.9|1271.4|1268.4|1253.8|1250.8|60450
1527652800000|2018-05-30 04:00:00|1244.2|1241.2|1267.5|1264.5|1274.8|1271.8|1239.2|1236.2|58740
1527739200000|2018-05-31 04:00:00|1271.5|1268.5|1294|1291|1298.2|1295.2|1271.3|1268.3|60908
1527825600000|2018-06-01 04:00:00|1291.4|1288.4|1268.4|1265.4|1309.4|1306.4|1259.7|1256.7|72544
1528084800000|2018-06-04 04:00:00|1270.3|1267.3|1207.1|1204.1|1272.2|1269.2|1207.1|1204.1|81088
1528171200000|2018-06-05 04:00:00|1212.8|1209.8|1224|1221|1238.7|1235.7|1208.9|1205.9|49089
1528257600000|2018-06-06 04:00:00|1221.3|1218.3|1240.7|1237.7|1245.6|1242.6|1216.3|1213.3|47682
1528344000000|2018-06-07 04:00:00|1244|1241|1198.1|1195.1|1251.6|1248.6|1191.3|1188.3|84167
1528430400000|2018-06-08 04:00:00|1200|1197|1244.6|1241.6|1246.6|1243.6|1182.7|1179.7|59254
1528689600000|2018-06-11 04:00:00|1256.4|1253.4|1264.7|1261.7|1276.2|1273.2|1236.5|1233.5|85525
1528776000000|2018-06-12 04:00:00|1262|1259|1259.4|1256.4|1277.7|1274.7|1248.1|1245.1|62790
1528862400000|2018-06-13 04:00:00|1254.8|1251.8|1270.4|1267.4|1272.9|1269.9|1246.7|1243.7|52732
1528948800000|2018-06-14 04:00:00|1269.7|1266.7|1250.9|1247.9|1273.7|1270.7|1246.4|1243.4|49681
1529035200000|2018-06-15 04:00:00|1244.5|1241.5|1229.7|1226.7|1252.9|1249.9|1220.7|1217.7|40638
1529294400000|2018-06-18 04:00:00|1233.6|1230.6|1225.1|1222.1|1245.6|1242.6|1221.8|1218.8|23322
1529380800000|2018-06-19 04:00:00|1221.3|1218.3|1218.4|1215.4|1223.3|1220.3|1194.8|1191.8|27314
1529467200000|2018-06-20 04:00:00|1213.7|1210.7|1218.9|1215.9|1240.7|1237.7|1212.9|1209.9|20489
1529553600000|2018-06-21 04:00:00|1217.2|1214.2|1218.9|1215.9|1232|1229|1213.2|1210.2|17677
1529640000000|2018-06-22 04:00:00|1219.3|1216.3|1237.3|1234.3|1247.3|1244.3|1219.3|1216.3|22252
1529899200000|2018-06-25 04:00:00|1244.3|1241.3|1232.3|1229.3|1248.2|1245.2|1227.3|1224.3|24191
1529985600000|2018-06-26 04:00:00|1233.6|1230.6|1239.8|1236.8|1264.8|1261.8|1229.7|1226.7|24354
1530072000000|2018-06-27 04:00:00|1240.1|1237.1|1206.3|1203.3|1251.2|1248.2|1203.3|1200.3|61533
1530158400000|2018-06-28 04:00:00|1208.7|1205.7|1223.9|1220.9|1234.8|1231.8|1208.7|1205.7|44828
1530244800000|2018-06-29 04:00:00|1224.3|1221.3|1222.6|1219.6|1229.6|1226.6|1207.5|1204.5|39516
1530504000000|2018-07-02 04:00:00|1227.6|1224.6|1158.2|1155.2|1227.6|1224.6|1156.2|1153.2|65364
1530590400000|2018-07-03 04:00:00|1167.6|1164.6|1146.8|1143.8|1173.7|1170.7|1130|1127|52865
1530763200000|2018-07-05 04:00:00|1158.9|1155.9|1155.9|1152.9|1162.9|1159.9|1135.9|1132.9|42620
1530849600000|2018-07-06 04:00:00|1152.3|1149.3|1159.7|1156.7|1161.4|1158.4|1141.4|1138.4|23688
1531108800000|2018-07-09 04:00:00|1164.8|1161.8|1151.5|1148.5|1171|1168|1147.6|1144.6|28486
1531195200000|2018-07-10 04:00:00|1151.1|1148.1|1152.4|1149.4|1162|1159|1142.5|1139.5|25249
1531281600000|2018-07-11 04:00:00|1149|1146|1138.6|1135.6|1151.4|1148.4|1137.4|1134.4|24605
1531368000000|2018-07-12 04:00:00|1139.1|1136.1|1126.3|1123.3|1140.2|1137.2|1109.6|1106.6|40840
1531454400000|2018-07-13 04:00:00|1122.8|1119.8|1105.7|1102.7|1126.9|1123.9|1105.7|1102.7|31305
1531713600000|2018-07-16 04:00:00|1107.9|1104.9|1136|1133|1153.2|1150.2|1101.9|1098.9|42879
1531800000000|2018-07-17 04:00:00|1127.9|1124.9|1131.5|1128.5|1136|1133|1117.1|1114.1|25914
1531886400000|2018-07-18 04:00:00|1127|1124|1124.2|1121.2|1134.7|1131.7|1120.8|1117.8|17110
1531972800000|2018-07-19 04:00:00|1125.7|1122.7|1116.2|1113.2|1127.7|1124.7|1111|1108|19702
1532059200000|2018-07-20 04:00:00|1114.5|1111.5|1130.2|1127.2|1143.6|1140.6|1112.4|1109.4|30729
1532318400000|2018-07-23 04:00:00|1139.9|1136.9|1128.9|1125.9|1150.3|1147.3|1123.4|1120.4|27305
1532404800000|2018-07-24 04:00:00|1135.3|1132.3|1140.5|1137.5|1149.1|1146.1|1133.2|1130.2|19602
1532491200000|2018-07-25 04:00:00|1146|1143|1142.5|1139.5|1157.9|1154.9|1134.8|1131.8|32100
1532577600000|2018-07-26 04:00:00|1147.6|1144.6|1133.7|1130.7|1148.3|1145.3|1111.5|1108.5|49891
1532664000000|2018-07-27 04:00:00|1133.3|1130.3|1117.8|1114.8|1140|1137|1114.3|1111.3|40032
1532923200000|2018-07-30 04:00:00|1124.2|1121.2|1117.1|1114.1|1131.7|1128.7|1113.6|1110.6|33202
1533009600000|2018-07-31 04:00:00|1118.5|1115.5|1089.7|1086.7|1118.5|1115.5|1080.5|1077.5|58403
1533096000000|2018-08-01 04:00:00|1090.5|1087.5|1086.1|1083.1|1099.1|1096.1|1073.6|1070.6|52726
1533182400000|2018-08-02 04:00:00|1090.8|1087.8|1093.9|1090.9|1111.1|1108.1|1070.1|1067.1|42941
1533268800000|2018-08-03 04:00:00|1090.5|1087.5|1117.9|1114.9|1137|1134|1089.5|1086.5|36496
1533528000000|2018-08-06 04:00:00|1130.1|1127.1|1133.2|1130.2|1146.1|1143.1|1124.5|1121.5|31361
1533614400000|2018-08-07 04:00:00|1129|1126|1130.9|1127.9|1145.3|1142.3|1124.8|1121.8|39387
1533700800000|2018-08-08 04:00:00|1129.5|1126.5|1120.4|1117.4|1129.9|1126.9|1114.7|1111.7|32110
1533787200000|2018-08-09 04:00:00|1123.2|1120.2|1127.6|1124.6|1142.8|1139.8|1119.8|1116.8|30376
1533873600000|2018-08-10 04:00:00|1124.3|1121.3|1103.3|1100.3|1126.8|1123.8|1090.5|1087.5|46763
1534132800000|2018-08-13 04:00:00|1103.9|1100.9|1082.5|1079.5|1103.9|1100.9|1075.8|1072.8|59570
1534219200000|2018-08-14 04:00:00|1080.7|1077.7|1082.8|1079.8|1099.7|1096.7|1080.2|1077.2|40869
1534305600000|2018-08-15 04:00:00|1084.6|1081.6|1071.7|1068.7|1092.5|1089.5|1070.2|1067.2|30605
1534392000000|2018-08-16 04:00:00|1075|1072|1075.1|1072.1|1088.9|1085.9|1074|1071|30047
1534478400000|2018-08-17 04:00:00|1075.6|1072.6|1069|1066|1083.3|1080.3|1062|1059|33696
1534737600000|2018-08-20 04:00:00|1072.7|1069.7|1061.9|1058.9|1076.5|1073.5|1053.1|1050.1|36390
1534824000000|2018-08-21 04:00:00|1057.3|1054.3|1074|1071|1074|1071|1051.8|1048.8|38196
1534910400000|2018-08-22 04:00:00|1065.6|1062.6|1074.2|1071.2|1076.3|1073.3|1048.3|1045.3|40162
1534996800000|2018-08-23 04:00:00|1069.8|1066.8|1065.3|1062.3|1075.8|1072.8|1060.6|1057.6|26496
1535083200000|2018-08-24 04:00:00|1064.5|1061.5|1078.1|1075.1|1100.1|1097.1|1064.5|1061.5|50615
1535342400000|2018-08-27 04:00:00|1091|1088|1100.6|1097.6|1102.6|1099.6|1086.7|1083.7|41910
1535428800000|2018-08-28 04:00:00|1094.8|1091.8|1086.4|1083.4|1102.9|1099.9|1080.3|1077.3|58602
1535515200000|2018-08-29 04:00:00|1083.9|1080.9|1091.2|1088.2|1101.1|1098.1|1080.6|1077.6|40753
1535601600000|2018-08-30 04:00:00|1088.1|1085.1|1108.3|1105.3|1119.1|1116.1|1087.9|1084.9|40292
1535688000000|2018-08-31 04:00:00|1112.8|1109.8|1122.5|1119.5|1129.2|1126.2|1101.7|1098.7|51378
1536033600000|2018-09-04 04:00:00|1128.6|1125.6|1129.8|1126.8|1133.8|1130.8|1114.7|1111.7|40188
1536120000000|2018-09-05 04:00:00|1126.6|1123.6|1151.7|1148.7|1154.6|1151.6|1114.9|1111.9|69658
1536206400000|2018-09-06 04:00:00|1136|1133|1137.6|1134.6|1153.4|1150.4|1135|1132|53755
1536292800000|2018-09-07 04:00:00|1140.8|1137.8|1161.6|1158.6|1163.8|1160.8|1137.8|1134.8|46403
1536552000000|2018-09-10 04:00:00|1172.3|1169.3|1190.5|1187.5|1193.6|1190.6|1171.6|1168.6|93456
1536638400000|2018-09-11 04:00:00|1189|1186|1187.2|1184.2|1195.9|1192.9|1177.9|1174.9|70224
1536724800000|2018-09-12 04:00:00|1182.1|1179.1|1221.9|1218.9|1226.1|1223.1|1180.4|1177.4|99643
1536811200000|2018-09-13 04:00:00|1225.5|1222.5|1231.9|1228.9|1243.5|1240.5|1215.1|1212.1|70324
1536897600000|2018-09-14 04:00:00|1231.6|1228.6|1189.3|1186.3|1234.5|1231.5|1187.5|1184.5|51876
1537156800000|2018-09-17 04:00:00|1185.9|1182.9|1152.5|1149.5|1188.8|1185.8|1147.2|1144.2|55749
1537243200000|2018-09-18 04:00:00|1153.1|1150.1|1142.1|1139.1|1165.8|1162.8|1131.2|1128.2|32397
1537329600000|2018-09-19 04:00:00|1145.6|1142.6|1161.3|1158.3|1172.7|1169.7|1143.6|1140.6|25257
1537416000000|2018-09-20 04:00:00|1159.8|1156.8|1158.5|1155.5|1183.4|1180.4|1151.5|1148.5|23958
1537502400000|2018-09-21 04:00:00|1166.1|1163.1|1164.8|1161.8|1176.2|1173.2|1152.9|1149.9|20251
1537761600000|2018-09-24 04:00:00|1166.6|1163.6|1124|1121|1168.7|1165.7|1110|1107|22605
1537848000000|2018-09-25 04:00:00|1128.5|1125.5|1115|1112|1168.2|1165.2|1109|1106|18261
1537934400000|2018-09-26 04:00:00|1116.6|1113.6|1091.6|1088.6|1123.6|1120.6|1085.8|1082.8|26782
1538020800000|2018-09-27 04:00:00|1090.3|1087.3|1093.8|1090.8|1097.3|1094.3|1081.5|1078.5|18078
1538107200000|2018-09-28 04:00:00|1091|1086|1114.3|1106.8|1127|1124|1088|1082.8|2179
1538366400000|2018-10-01 04:00:00|1118|1110.5|1159.2|1156.2|1180.2|1177.2|1105.3|1102.3|55127
1538452800000|2018-10-02 04:00:00|1164.2|1161.2|1215.3|1212.3|1227.3|1224.3|1159.2|1156.2|66953
1538539200000|2018-10-03 04:00:00|1214.8|1211.8|1226.5|1223.5|1239.4|1236.4|1193.3|1190.3|65876
1538625600000|2018-10-04 04:00:00|1223.5|1220.5|1235.6|1232.6|1237.6|1234.6|1207.5|1204.5|41174
1538712000000|2018-10-05 04:00:00|1236.7|1233.7|1263.7|1260.7|1271.5|1268.5|1234.6|1231.6|53215
1538971200000|2018-10-08 04:00:00|1274.8|1271.8|1293.5|1290.5|1299.8|1296.8|1274.8|1271.8|55681
1539057600000|2018-10-09 04:00:00|1292|1289|1300.2|1297.2|1301.2|1298.2|1276.1|1273.1|51921
1539144000000|2018-10-10 04:00:00|1294.3|1291.3|1282.3|1279.3|1315.2|1312.2|1264.4|1261.4|46186
1539230400000|2018-10-11 04:00:00|1279.5|1276.5|1295.2|1292.2|1310.1|1307.1|1266.5|1263.5|44284
1539316800000|2018-10-12 04:00:00|1299.3|1296.3|1314.1|1311.1|1329.3|1326.3|1298.3|1295.3|40780
1539576000000|2018-10-15 04:00:00|1309.3|1306.3|1344.2|1341.2|1356.8|1353.8|1306.4|1303.4|57466
1539662400000|2018-10-16 04:00:00|1340.7|1337.7|1329.2|1326.2|1346.2|1343.2|1322.4|1319.4|41220
1539748800000|2018-10-17 04:00:00|1330.7|1327.7|1375.3|1372.3|1377.8|1374.8|1325.8|1322.8|53263
1539835200000|2018-10-18 04:00:00|1374.4|1371.4|1384.9|1381.9|1396.5|1393.5|1356|1353|57331
1539921600000|2018-10-19 04:00:00|1381.9|1378.9|1392.6|1389.6|1392.7|1389.7|1369.4|1366.4|37403
1540180800000|2018-10-22 04:00:00|1387.8|1384.8|1387.3|1384.3|1397.6|1394.6|1378.8|1375.8|36581
1540267200000|2018-10-23 04:00:00|1381.3|1378.3|1384|1381|1393.8|1390.8|1372.2|1369.2|40848
1540353600000|2018-10-24 04:00:00|1380.1|1377.1|1400.6|1397.6|1425.9|1422.9|1375.1|1372.1|54684
1540440000000|2018-10-25 04:00:00|1402.5|1399.5|1390.6|1387.6|1423.4|1420.4|1388.6|1385.6|49454
1540526400000|2018-10-26 04:00:00|1391.6|1388.6|1375.8|1372.8|1400.1|1397.1|1375.8|1372.8|34747
1540785600000|2018-10-29 04:00:00|1386|1383|1355.3|1352.3|1407.4|1404.4|1349.9|1346.9|32439
1540872000000|2018-10-30 04:00:00|1344.7|1341.7|1340.6|1337.6|1349.8|1346.8|1322|1319|37111
1540958400000|2018-10-31 04:00:00|1334.5|1331.5|1319.7|1316.7|1340.3|1337.3|1318.2|1315.2|41506
1541044800000|2018-11-01 04:00:00|1317.6|1314.6|1322.2|1319.2|1356.3|1353.3|1312.3|1309.3|46336
1541131200000|2018-11-02 04:00:00|1323.6|1320.6|1347.8|1344.8|1354|1351|1322.3|1319.3|28309
1541394000000|2018-11-05 05:00:00|1342|1339|1318.6|1315.6|1344|1341|1318.6|1315.6|23078
1541480400000|2018-11-06 05:00:00|1315.4|1312.4|1306.1|1303.1|1327.9|1324.9|1294.9|1291.9|43038
1541566800000|2018-11-07 05:00:00|1305|1302|1306.7|1303.7|1320.4|1317.4|1299.9|1296.9|32083
1541653200000|2018-11-08 05:00:00|1307.1|1304.1|1287.8|1284.8|1314.7|1311.7|1282.8|1279.8|41147
1541739600000|2018-11-09 05:00:00|1284.9|1281.9|1282.6|1279.6|1288.8|1285.8|1271.2|1268.2|33302
1541998800000|2018-11-12 05:00:00|1289.5|1286.5|1295.8|1292.8|1320.1|1317.1|1282|1279|34785
1542085200000|2018-11-13 05:00:00|1295.4|1292.4|1269.6|1266.6|1295.4|1292.4|1263.6|1260.6|39936
1542171600000|2018-11-14 05:00:00|1264.5|1261.5|1275.5|1272.5|1284.1|1281.1|1259.7|1256.7|28232
1542258000000|2018-11-15 05:00:00|1279.6|1276.6|1269.5|1266.5|1293.6|1290.6|1264.9|1261.9|29688
1542344400000|2018-11-16 05:00:00|1273.3|1270.3|1272.9|1269.9|1283.2|1280.2|1266.8|1263.8|21996
1542603600000|2018-11-19 05:00:00|1272|1269|1285.8|1282.8|1303.8|1300.8|1269.8|1266.8|30552
1542690000000|2018-11-20 05:00:00|1292.4|1289.4|1251.6|1248.6|1293.9|1290.9|1243.6|1240.6|43332
1542776400000|2018-11-21 05:00:00|1260.4|1257.4|1274.9|1271.9|1283.7|1280.7|1247|1244|32699
1542949200000|2018-11-23 05:00:00|1262.1|1259.1|1254.6|1251.6|1268.9|1265.9|1241.2|1238.2|24948
1543208400000|2018-11-26 05:00:00|1260.4|1257.4|1254.9|1251.9|1268.3|1265.3|1246.1|1243.1|26643
1543294800000|2018-11-27 05:00:00|1253.1|1250.1|1241.6|1238.6|1255.8|1252.8|1239.2|1236.2|27724
1543381200000|2018-11-28 05:00:00|1243.6|1240.6|1286.2|1283.2|1290.8|1287.8|1243.6|1240.6|34133
1543467600000|2018-11-29 05:00:00|1284.2|1281.2|1291.7|1288.7|1325.3|1322.3|1277.5|1274.5|43269
1543554000000|2018-11-30 05:00:00|1293.2|1290.2|1289.6|1286.6|1307.9|1304.9|1268.2|1265.2|28512
1543813200000|2018-12-03 05:00:00|1304.3|1301.3|1296|1293|1312.3|1309.3|1287|1284|28777
1543899600000|2018-12-04 05:00:00|1301.1|1298.1|1278.9|1275.9|1306.4|1303.4|1276.3|1273.3|23315
1543986000000|2018-12-05 05:00:00|1281.4|1278.4|1279.9|1276.9|1293.7|1290.7|1271.9|1268.9|18258
1544072400000|2018-12-06 05:00:00|1284.2|1281.2|1271.6|1268.6|1285.2|1282.2|1256.5|1253.5|29709
1544158800000|2018-12-07 05:00:00|1271.9|1268.9|1291.6|1288.6|1311.6|1308.6|1262.6|1259.6|35491
1544418000000|2018-12-10 05:00:00|1287.8|1284.8|1276.9|1273.9|1290|1287|1269.1|1266.1|20185
1544504400000|2018-12-11 05:00:00|1276.4|1273.4|1286.2|1283.2|1293.2|1290.2|1272.1|1269.1|20429
1544590800000|2018-12-12 05:00:00|1287.2|1284.2|1279.5|1276.5|1295|1292|1273|1270|27244
1544677200000|2018-12-13 05:00:00|1277.2|1274.2|1279.5|1276.5|1285|1282|1250|1247|44307
1544763600000|2018-12-14 05:00:00|1282.1|1279.1|1273.3|1270.3|1283.3|1280.3|1264.1|1261.1|18281
1545022800000|2018-12-17 05:00:00|1271.3|1268.3|1256.3|1253.3|1284.2|1281.2|1254.3|1251.3|28905
1545109200000|2018-12-18 05:00:00|1255.9|1252.9|1236.5|1233.5|1255.9|1252.9|1233.9|1230.9|33182
1545195600000|2018-12-19 05:00:00|1239.9|1236.9|1251.8|1248.8|1290.8|1287.8|1233.9|1230.9|34815
1545282000000|2018-12-20 05:00:00|1250.5|1247.5|1250.6|1247.6|1254.6|1251.6|1238.3|1235.3|24346
1545368400000|2018-12-21 05:00:00|1247.3|1244.3|1237.6|1234.6|1252.9|1249.9|1229.3|1226.3|20429
1545627600000|2018-12-24 05:00:00|1242.7|1239.7|1248.2|1245.2|1255|1252|1237.6|1234.6|12454
1545886800000|2018-12-27 05:00:00|1247|1244|1228.6|1225.6|1249|1246|1228.6|1225.6|18102
1545973200000|2018-12-28 05:00:00|1232.6|1229.6|1241.7|1238.7|1248.4|1245.4|1223.6|1220.6|19597
1546232400000|2018-12-31 05:00:00|1241.1|1238.1|1211|1208|1245.1|1242.1|1209.3|1206.3|23396
1546405200000|2019-01-02 05:00:00|1213.8|1210.8|1196.3|1193.3|1216.4|1213.4|1191|1188|36082
1546491600000|2019-01-03 05:00:00|1195.1|1192.1|1180.7|1177.7|1199.4|1196.4|1179.3|1176.3|29983
1546578000000|2019-01-04 05:00:00|1184|1181|1199.2|1196.2|1206.1|1203.1|1182.1|1179.1|32746
1546837200000|2019-01-07 05:00:00|1201.3|1198.3|1269.7|1266.7|1272.7|1269.7|1201.3|1198.3|51208
1546923600000|2019-01-08 05:00:00|1276|1273|1287.4|1284.4|1291.4|1288.4|1268.7|1265.7|62601
1547010000000|2019-01-09 05:00:00|1284.5|1281.5|1297.5|1294.5|1302.1|1299.1|1274.5|1271.5|46951
1547096400000|2019-01-10 05:00:00|1294.9|1291.9|1276.6|1273.6|1298.6|1295.6|1273.3|1270.3|41131
1547182800000|2019-01-11 05:00:00|1283|1280|1286.8|1283.8|1301|1298|1279.7|1276.7|43409
1547442000000|2019-01-14 05:00:00|1282.6|1279.6|1284|1281|1294.2|1291.2|1274.6|1271.6|28409
1547528400000|2019-01-15 05:00:00|1284.7|1281.7|1325.5|1322.5|1326.5|1323.5|1283.7|1280.7|82175
1547614800000|2019-01-16 05:00:00|1325.2|1322.2|1325.4|1322.4|1335.2|1332.2|1316.7|1313.7|39402
1547701200000|2019-01-17 05:00:00|1324.5|1321.5|1296.6|1293.6|1325.5|1322.5|1295.2|1292.2|34366
1547787600000|2019-01-18 05:00:00|1298.7|1295.7|1318.6|1315.6|1318.6|1315.6|1297.2|1294.2|48459
1548133200000|2019-01-22 05:00:00|1314.8|1311.8|1306.5|1303.5|1314.8|1311.8|1293.9|1290.9|37964
1548219600000|2019-01-23 05:00:00|1302|1299|1308.5|1305.5|1309.5|1306.5|1297.2|1294.2|29713
1548306000000|2019-01-24 05:00:00|1307.3|1304.3|1310.1|1307.1|1316.1|1313.1|1304.5|1301.5|34849
1548392400000|2019-01-25 05:00:00|1311.8|1308.8|1259|1256|1312.3|1309.3|1250.7|1247.7|74830
1548651600000|2019-01-28 05:00:00|1262.2|1259.2|1289.2|1286.2|1302.2|1299.2|1261.2|1258.2|59334
1548738000000|2019-01-29 05:00:00|1288.7|1285.7|1280.7|1277.7|1295.3|1292.3|1267.3|1264.3|46201
1548824400000|2019-01-30 05:00:00|1283.7|1280.7|1263.6|1260.6|1287.3|1284.3|1258|1255|36534
1548910800000|2019-01-31 05:00:00|1266|1263|1279.7|1276.7|1292.6|1289.6|1265|1262|44951
1548997200000|2019-02-01 05:00:00|1282.8|1279.8|1270|1267|1285.2|1282.2|1264.4|1261.4|29969
1549256400000|2019-02-04 05:00:00|1271.7|1268.7|1286|1283|1290.9|1287.9|1258.1|1255.1|44492
1549342800000|2019-02-05 05:00:00|1289.9|1286.9|1282.9|1279.9|1294.9|1291.9|1279.7|1276.7|33951
1549429200000|2019-02-06 05:00:00|1281.4|1278.4|1290.1|1287.1|1292|1289|1280.9|1277.9|37574
1549515600000|2019-02-07 05:00:00|1289.1|1286.1|1277.1|1274.1|1290|1287|1268.7|1265.7|56292
1549602000000|2019-02-08 05:00:00|1278.1|1275.1|1269.6|1266.6|1283.4|1280.4|1266.6|1263.6|45360
1549861200000|2019-02-11 05:00:00|1270.1|1267.1|1254.8|1251.8|1270.6|1267.6|1249.7|1246.7|59702
1549947600000|2019-02-12 05:00:00|1256.7|1253.7|1270.7|1267.7|1279.5|1276.5|1255.8|1252.8|64705
1550034000000|2019-02-13 05:00:00|1275.5|1272.5|1261.6|1258.6|1277.3|1274.3|1257|1254|47866
1550120400000|2019-02-14 05:00:00|1263.4|1260.4|1248.6|1245.6|1267.3|1264.3|1237.5|1234.5|51854
1550206800000|2019-02-15 05:00:00|1251.5|1248.5|1311.9|1308.9|1316.8|1313.8|1248.7|1245.7|63144
1550552400000|2019-02-19 05:00:00|1307.7|1304.7|1327.7|1324.7|1328.6|1325.6|1306.7|1303.7|29345
1550638800000|2019-02-20 05:00:00|1326.6|1323.6|1338.3|1335.3|1343.4|1340.4|1308.5|1305.5|30396
1550725200000|2019-02-21 05:00:00|1333.3|1330.3|1317.2|1314.2|1339.2|1336.2|1314.1|1311.1|25959
1550811600000|2019-02-22 05:00:00|1318.2|1315.2|1329.3|1326.3|1338.2|1335.2|1317.7|1314.7|12950
1551070800000|2019-02-25 05:00:00|1334.1|1331.1|1304.1|1301.1|1334.6|1331.6|1297.1|1294.1|25370
1551157200000|2019-02-26 05:00:00|1303.1|1300.1|1289|1286|1311.1|1308.1|1282|1279|20941
1551243600000|2019-02-27 05:00:00|1290|1287|1296|1293|1300|1297|1282|1279|13898
1551330000000|2019-02-28 05:00:00|1297.6|1294.6|1284.6|1277.1|1298.1|1295.1|1267.3|1262.3|1864
1551416400000|2019-03-01 05:00:00|1288.8|1281.3|1266.9|1259.4|1290.8|1283.3|1265.9|1258.4|0
1551675600000|2019-03-04 05:00:00|1266.8|1263.8|1242.8|1239.8|1276.7|1273.7|1238.8|1235.8|34727
1551762000000|2019-03-05 05:00:00|1243|1240|1247.8|1244.8|1259.7|1256.7|1242.1|1239.1|30784
1551848400000|2019-03-06 05:00:00|1248|1245|1220.3|1217.3|1250|1247|1219.3|1216.3|32113
1551934800000|2019-03-07 05:00:00|1222.5|1219.5|1222.2|1219.2|1229.6|1226.6|1212.6|1209.6|43643
1552021200000|2019-03-08 05:00:00|1222|1219|1221.7|1218.7|1228.8|1225.8|1215.8|1212.8|39636
1552276800000|2019-03-11 04:00:00|1227.5|1224.5|1233|1230|1251.8|1248.8|1224.8|1221.8|34804
1552363200000|2019-03-12 04:00:00|1234.2|1231.2|1241.6|1238.6|1250.9|1247.9|1223.3|1220.3|30888
1552449600000|2019-03-13 04:00:00|1239.3|1236.3|1239.9|1236.9|1243.8|1240.8|1230.2|1227.2|32708
1552536000000|2019-03-14 04:00:00|1240.5|1237.5|1245.6|1242.6|1273.6|1270.6|1233|1230|27663
1552622400000|2019-03-15 04:00:00|1248.9|1245.9|1262|1259|1264.1|1261.1|1232.3|1229.3|24553
1552881600000|2019-03-18 04:00:00|1271.5|1268.5|1290.2|1287.2|1293.9|1290.9|1262.8|1259.8|40964
1552968000000|2019-03-19 04:00:00|1287.4|1284.4|1285|1282|1289.1|1286.1|1272.3|1269.3|33073
1553054400000|2019-03-20 04:00:00|1285.5|1282.5|1284.1|1281.1|1287.4|1284.4|1276.4|1273.4|18911
1553140800000|2019-03-21 04:00:00|1281.2|1278.2|1261.2|1258.2|1283|1280|1255.2|1252.2|26932
1553227200000|2019-03-22 04:00:00|1259.4|1256.4|1267.5|1264.5|1277.9|1274.9|1252.6|1249.6|27767
1553486400000|2019-03-25 04:00:00|1266.3|1263.3|1259.2|1256.2|1269.7|1266.7|1242.1|1239.1|33535
1553572800000|2019-03-26 04:00:00|1260.1|1257.1|1265.4|1262.4|1272|1269|1249.4|1246.4|23078
1553659200000|2019-03-27 04:00:00|1264.5|1261.5|1265.6|1262.6|1279.4|1276.4|1256.9|1253.9|41108
1553745600000|2019-03-28 04:00:00|1261.9|1258.9|1261.9|1258.9|1266.5|1263.5|1253.2|1250.2|34017
1553832000000|2019-03-29 04:00:00|1262.3|1259.3|1257.4|1254.4|1271.1|1268.1|1256.4|1253.4|25460
1554091200000|2019-04-01 04:00:00|1251.4|1248.4|1274.5|1271.5|1275.9|1272.9|1237.9|1234.9|38628
1554177600000|2019-04-02 04:00:00|1275|1272|1274.7|1271.7|1284.6|1281.6|1267.3|1264.3|29695
1554264000000|2019-04-03 04:00:00|1272.4|1269.4|1254.4|1251.4|1278.9|1275.9|1248.5|1245.5|36697
1554350400000|2019-04-04 04:00:00|1252.8|1249.8|1278.9|1275.9|1286.9|1283.9|1250.1|1247.1|50319
1554436800000|2019-04-05 04:00:00|1280.7|1277.7|1283.9|1280.9|1290.4|1287.4|1276|1273|51834
1554696000000|2019-04-08 04:00:00|1283.4|1280.4|1265.5|1262.5|1284.3|1281.3|1258.8|1255.8|45387
1554782400000|2019-04-09 04:00:00|1262.1|1259.1|1288|1285|1288.3|1285.3|1259.6|1256.6|51833
1554868800000|2019-04-10 04:00:00|1287.8|1284.8|1293.3|1290.3|1295|1292|1281.5|1278.5|78741
1554955200000|2019-04-11 04:00:00|1291.5|1288.5|1280.9|1277.9|1292.9|1289.9|1277.9|1274.9|70975
1555041600000|2019-04-12 04:00:00|1283.1|1280.1|1285.3|1282.3|1289.5|1286.5|1273|1270|47294
1555300800000|2019-04-15 04:00:00|1284.9|1281.9|1276.7|1273.7|1293|1290|1275.2|1272.2|47979
1555387200000|2019-04-16 04:00:00|1278.9|1275.9|1266.6|1263.6|1278.9|1275.9|1255.1|1252.1|28164
1555473600000|2019-04-17 04:00:00|1268.7|1265.7|1248.4|1245.4|1277.7|1274.7|1248.2|1245.2|20387
1555560000000|2019-04-18 04:00:00|1249.6|1246.6|1296.9|1293.9|1297.9|1294.9|1249.6|1246.6|35035
1555905600000|2019-04-22 04:00:00|1293.3|1290.3|1275.4|1272.4|1303|1300|1270.4|1267.4|20854
1555992000000|2019-04-23 04:00:00|1274.6|1271.6|1288.1|1285.1|1293.8|1290.8|1269.6|1266.6|22843
1556078400000|2019-04-24 04:00:00|1286.2|1283.2|1290.1|1287.1|1294.9|1291.9|1275|1272|22370
1556164800000|2019-04-25 04:00:00|1287.8|1284.8|1273.8|1270.8|1293.2|1290.2|1265|1262|37521
1556251200000|2019-04-26 04:00:00|1273.1|1270.1|1263.6|1260.6|1275.1|1272.1|1252.1|1249.1|37235
1556510400000|2019-04-29 04:00:00|1262.6|1259.6|1236.7|1233.7|1265.6|1262.6|1231.7|1227.5|20752
1556596800000|2019-04-30 04:00:00|1241.7|1238.7|1239.7|1232.2|1278.6|1273.3|1234.7|1227.2|2593
1556683200000|2019-05-01 04:00:00|1243.1|1235.6|1227.2|1219.7|1243.1|1235.6|1215.3|1207.8|0
1556769600000|2019-05-02 04:00:00|1227.5|1220|1228.7|1221.2|1237.7|1230.2|1220.7|1213.2|0
1556856000000|2019-05-03 04:00:00|1229|1221.5|1204.4|1196.9|1230.2|1222.7|1203.4|1195.9|0
1557115200000|2019-05-06 04:00:00|1197.8|1194.8|1195.8|1192.8|1201.7|1198.7|1189.9|1186.9|0
1557201600000|2019-05-07 04:00:00|1197.2|1194.2|1205.3|1202.3|1210.9|1207.9|1191.1|1188.1|0
1557288000000|2019-05-08 04:00:00|1201.5|1198.5|1171.5|1168.5|1202.6|1199.6|1170.6|1167.6|0
1557374400000|2019-05-09 04:00:00|1173.9|1170.9|1189.5|1186.5|1197.8|1194.8|1172.9|1169.9|0
1557460800000|2019-05-10 04:00:00|1188.3|1185.3|1181.4|1178.4|1221.9|1218.9|1179.2|1176.2|0
1557720000000|2019-05-13 04:00:00|1182.9|1179.9|1190|1187|1195.9|1192.9|1176|1173|0
1557806400000|2019-05-14 04:00:00|1188|1185|1203|1200|1209|1206|1184.5|1181.5|0
1557892800000|2019-05-15 04:00:00|1208.5|1205.5|1193.2|1190.2|1215.4|1212.4|1188.1|1185.1|0
1557979200000|2019-05-16 04:00:00|1193.7|1190.7|1187.9|1184.9|1198.8|1195.8|1182.2|1179.2|0
1558065600000|2019-05-17 04:00:00|1185.6|1182.6|1168.6|1165.6|1187.5|1184.5|1157|1154|0
1558324800000|2019-05-20 04:00:00|1173.3|1170.3|1178.4|1175.4|1188.6|1185.6|1172.5|1169.5|0
1558411200000|2019-05-21 04:00:00|1179.8|1176.8|1198.1|1195.1|1199.9|1196.9|1156.2|1153.2|0
1558497600000|2019-05-22 04:00:00|1201.5|1198.5|1179.6|1176.6|1210.5|1207.5|1177.3|1174.3|0
1558584000000|2019-05-23 04:00:00|1180.4|1177.4|1180.7|1177.7|1193.5|1190.5|1161.4|1158.4|0
1558670400000|2019-05-24 04:00:00|1180.9|1177.9|1188.2|1185.2|1194.3|1191.3|1174.1|1171.1|0
1559016000000|2019-05-28 04:00:00|1196|1193|1197.6|1194.6|1201.9|1198.9|1183.4|1180.4|41644
1559102400000|2019-05-29 04:00:00|1199.4|1196.4|1202.9|1199.9|1218.1|1215.1|1195.2|1192.2|52033
1559188800000|2019-05-30 04:00:00|1200.1|1197.1|1197.4|1194.4|1215.7|1212.7|1196.9|1193.9|35038
1559275200000|2019-05-31 04:00:00|1195.8|1192.8|1228.3|1225.3|1231.8|1228.8|1185|1182|55612
1559534400000|2019-06-03 04:00:00|1231.8|1228.8|1239.3|1236.3|1240.7|1237.7|1216.4|1213.4|56416
1559620800000|2019-06-04 04:00:00|1237.6|1234.6|1258.7|1255.7|1258.7|1255.7|1227.7|1224.7|54047
1559707200000|2019-06-05 04:00:00|1257.9|1254.9|1234.8|1231.8|1268.3|1265.3|1233.2|1230.2|59914
1559793600000|2019-06-06 04:00:00|1233.6|1230.6|1263.4|1260.4|1265.4|1262.4|1233.1|1230.1|54048
1559880000000|2019-06-07 04:00:00|1262.7|1259.7|1270.1|1267.1|1271.4|1268.4|1258.2|1255.2|52909
1560139200000|2019-06-10 04:00:00|1267.9|1264.9|1266.2|1263.2|1268.9|1265.9|1257.5|1254.5|73901
1560225600000|2019-06-11 04:00:00|1265.5|1262.5|1275.3|1272.3|1276|1273|1251.6|1248.6|77585
1560312000000|2019-06-12 04:00:00|1272.6|1269.6|1280.8|1277.8|1281.8|1278.8|1268.6|1265.6|63883
1560398400000|2019-06-13 04:00:00|1280.5|1277.5|1285.7|1282.7|1289.9|1286.9|1280.5|1277.5|92283
1560484800000|2019-06-14 04:00:00|1286.2|1283.2|1290|1287|1291.9|1288.9|1283.6|1280.6|46532
1560744000000|2019-06-17 04:00:00|1289.1|1286.1|1283.9|1280.9|1291.1|1288.1|1274.6|1271.6|41586
1560830400000|2019-06-18 04:00:00|1277.9|1274.9|1280.6|1277.6|1284|1281|1266.8|1263.8|33481
1560916800000|2019-06-19 04:00:00|1273.9|1270.9|1269.6|1266.6|1277.5|1274.5|1261.8|1258.8|20750
1561003200000|2019-06-20 04:00:00|1268.6|1265.6|1267.1|1264.1|1273.8|1270.8|1264.1|1261.1|21240
1561089600000|2019-06-21 04:00:00|1264.3|1261.3|1246.5|1243.5|1270.1|1267.1|1242.3|1239.3|21169
1561348800000|2019-06-24 04:00:00|1242.4|1239.4|1250.9|1247.9|1268.5|1265.5|1238.3|1235.3|31298
1561435200000|2019-06-25 04:00:00|1249.6|1246.6|1260.2|1257.2|1266.2|1263.2|1249.6|1246.6|52948
1561521600000|2019-06-26 04:00:00|1260.4|1257.4|1232.4|1229.4|1265.4|1262.4|1230.3|1227.3|75452
1561608000000|2019-06-27 04:00:00|1235.7|1232.7|1278.9|1275.9|1279.9|1276.9|1231.8|1228.8|93245
1561694400000|2019-06-28 04:00:00|1281.3|1278.3|1261.7|1258.7|1285.6|1282.6|1259.7|1256.7|39179
1561953600000|2019-07-01 04:00:00|1272.3|1269.3|1259.6|1256.6|1286.2|1283.2|1255.6|1252.6|41037
1562040000000|2019-07-02 04:00:00|1259.1|1256.1|1239.6|1236.6|1267.2|1264.2|1231.6|1228.6|41986
1562126400000|2019-07-03 04:00:00|1241.2|1238.2|1262.3|1259.3|1268.4|1265.4|1237.4|1234.4|32447
1562212800000|2019-07-04 04:00:00|1262.9|1259.9|1263.2|1260.2|1263.2|1260.2|1262.9|1259.9|0
1562299200000|2019-07-05 04:00:00|1267.8|1264.8|1243.8|1240.8|1273.2|1270.2|1242.7|1239.7|30412
1562558400000|2019-07-08 04:00:00|1253.4|1250.4|1257|1254|1266.4|1263.4|1246.4|1243.4|27809
1562644800000|2019-07-09 04:00:00|1252.7|1249.7|1252.4|1249.4|1255.4|1252.4|1239.9|1236.9|28940
1562731200000|2019-07-10 04:00:00|1255.1|1252.1|1262.2|1259.2|1268.1|1265.1|1246.2|1243.2|30612
1562817600000|2019-07-11 04:00:00|1263.8|1260.8|1253.8|1250.8|1276.9|1273.9|1252.5|1249.5|29217
1562904000000|2019-07-12 04:00:00|1253.4|1250.4|1247.6|1244.6|1258.4|1255.4|1245.6|1242.6|29106
1563163200000|2019-07-15 04:00:00|1248.9|1245.9|1225.9|1222.9|1251.5|1248.5|1217|1214|55886
1563249600000|2019-07-16 04:00:00|1226.6|1223.6|1223.6|1220.6|1228.6|1225.6|1213.1|1210.1|29713
1563336000000|2019-07-17 04:00:00|1227.3|1224.3|1203.3|1200.3|1237|1234|1200.2|1197.2|36099
1563422400000|2019-07-18 04:00:00|1204|1201|1184.4|1181.4|1207.6|1204.6|1178.8|1175.8|48562
1563508800000|2019-07-19 04:00:00|1187.1|1184.1|1183.8|1180.8|1194.5|1191.5|1182.1|1179.1|32251
1563768000000|2019-07-22 04:00:00|1189.7|1186.7|1184.9|1181.9|1193.6|1190.6|1183.2|1180.2|12553
1563854400000|2019-07-23 04:00:00|1184.8|1181.8|1224.1|1221.1|1226.8|1223.8|1169.1|1166.1|24958
1563940800000|2019-07-24 04:00:00|1222.5|1219.5|1240.6|1237.6|1250.6|1247.6|1213.9|1210.9|23253
1564027200000|2019-07-25 04:00:00|1243.2|1240.2|1229.1|1226.1|1248.9|1245.9|1224.5|1221.5|9535
1564113600000|2019-07-26 04:00:00|1234.7|1231.7|1233.6|1230.6|1241.9|1238.9|1224.8|1221.8|7980
1564372800000|2019-07-29 04:00:00|1242.7|1239.7|1241.4|1238.4|1254.7|1251.7|1236.3|1233.3|12974
1564459200000|2019-07-30 04:00:00|1243.9|1240.9|1252.5|1249.5|1264|1261|1241.1|1238.1|11253
1564545600000|2019-07-31 04:00:00|1255.1|1252.1|1257.7|1254.7|1259.2|1256.2|1241.4|1238.4|15724
1564632000000|2019-08-01 04:00:00|1255.1|1252.1|1253.7|1250.7|1259|1256|1239.9|1236.9|13330
1564718400000|2019-08-02 04:00:00|1245.7|1242.7|1241.3|1238.3|1248.2|1245.2|1229.9|1226.9|21728
1564977600000|2019-08-05 04:00:00|1241.4|1238.4|1228.2|1225.2|1247.1|1244.1|1214.5|1211.5|23500
1565064000000|2019-08-06 04:00:00|1227.8|1224.8|1220.8|1217.8|1244.1|1241.1|1215.8|1212.8|20822
1565150400000|2019-08-07 04:00:00|1222.4|1219.4|1183.9|1180.9|1223.8|1220.8|1178.7|1175.7|42864
1565236800000|2019-08-08 04:00:00|1187.9|1184.9|1197.2|1194.2|1200.7|1197.7|1186|1183|29040
1565323200000|2019-08-09 04:00:00|1197.7|1194.7|1240.1|1237.1|1240.1|1237.1|1197.7|1194.7|21555
1565582400000|2019-08-12 04:00:00|1242.1|1239.1|1213.1|1210.1|1247.2|1244.2|1203|1200|30286
1565668800000|2019-08-13 04:00:00|1215.8|1212.8|1224.7|1221.7|1236.1|1233.1|1206.4|1203.4|26605
1565755200000|2019-08-14 04:00:00|1224.4|1221.4|1217.8|1214.8|1234.9|1231.9|1213.7|1210.7|17533
1565841600000|2019-08-15 04:00:00|1218.7|1215.7|1216.5|1213.5|1228.8|1225.8|1206.2|1203.2|18527
1565928000000|2019-08-16 04:00:00|1216.1|1213.1|1220.1|1217.1|1226.4|1223.4|1213.1|1210.1|8079
1566187200000|2019-08-19 04:00:00|1218.7|1215.7|1206.1|1203.1|1219.9|1216.9|1203.9|1200.9|16256
1566273600000|2019-08-20 04:00:00|1206.7|1203.7|1206.3|1203.3|1218.6|1215.6|1202.2|1199.2|17544
1566360000000|2019-08-21 04:00:00|1209.5|1206.5|1204.9|1201.9|1217.7|1214.7|1202.5|1199.5|15017
1566446400000|2019-08-22 04:00:00|1207.6|1204.6|1225.6|1222.6|1228.4|1225.4|1204.6|1201.6|18552
1566532800000|2019-08-23 04:00:00|1227.6|1224.6|1211.4|1208.4|1229.8|1226.8|1210.6|1207.6|15878
1566792000000|2019-08-26 04:00:00|1212.5|1209.5|1212.4|1209.4|1228.3|1225.3|1209.7|1206.7|14612
1566878400000|2019-08-27 04:00:00|1211.4|1208.4|1198.7|1195.7|1216.7|1213.7|1189.6|1186.6|29183
1566964800000|2019-08-28 04:00:00|1199.5|1196.5|1212.3|1209.3|1218.5|1215.5|1186.1|1183.1|31930
1567051200000|2019-08-29 04:00:00|1211.6|1208.6|1196.1|1193.1|1219.4|1216.4|1191|1188|21059
1567137600000|2019-08-30 04:00:00|1197.5|1194.5|1191.4|1188.4|1204.2|1201.2|1181.5|1178.5|25665
1567396800000|2019-09-02 04:00:00|1194.4|1191.4|1194.9|1191.9|1194.9|1191.9|1194.4|1191.4|0
1567483200000|2019-09-03 04:00:00|1201.3|1198.3|1188.9|1185.9|1213.2|1210.2|1184.1|1181.1|45770
1567569600000|2019-09-04 04:00:00|1187.5|1184.5|1179.3|1176.3|1197.9|1194.9|1177.3|1174.3|50033
1567656000000|2019-09-05 04:00:00|1181.1|1178.1|1173.7|1170.7|1188.5|1185.5|1164.4|1161.4|51354
1567742400000|2019-09-06 04:00:00|1176.1|1173.1|1173.8|1170.8|1179.5|1176.5|1167.3|1164.3|45298
1568001600000|2019-09-09 04:00:00|1178.4|1175.4|1169.7|1166.7|1183.9|1180.9|1168.9|1165.9|58511
1568088000000|2019-09-10 04:00:00|1168.1|1165.1|1169.1|1166.1|1186.4|1183.4|1166.5|1163.5|63844
1568174400000|2019-09-11 04:00:00|1171|1168|1167.8|1164.8|1175|1172|1159.5|1156.5|63323
1568260800000|2019-09-12 04:00:00|1166.5|1163.5|1163.8|1160.8|1170.5|1167.5|1156.5|1153.5|71794
1568347200000|2019-09-13 04:00:00|1164.5|1161.5|1178|1175|1188.1|1185.1|1164.5|1161.5|82914
1568606400000|2019-09-16 04:00:00|1197.6|1194.6|1209.8|1206.8|1233.7|1230.7|1196.5|1193.5|106250
1568692800000|2019-09-17 04:00:00|1211.5|1208.5|1198.9|1195.9|1223.6|1220.6|1193.9|1190.9|74976
1568779200000|2019-09-18 04:00:00|1195.6|1192.6|1196.1|1193.1|1206.2|1203.2|1193.2|1190.2|66886
1568865600000|2019-09-19 04:00:00|1196|1193|1196|1193|1202.3|1199.3|1183.2|1180.2|54067
1568952000000|2019-09-20 04:00:00|1193.1|1190.1|1200.2|1197.2|1200.4|1197.4|1188.1|1185.1|46301
1569211200000|2019-09-23 04:00:00|1204.9|1201.9|1212.6|1209.6|1222.8|1219.8|1204.9|1201.9|57205
1569297600000|2019-09-24 04:00:00|1214.1|1211.1|1237.3|1234.3|1245.7|1242.7|1213.1|1210.1|66742
1569384000000|2019-09-25 04:00:00|1237|1234|1267.1|1264.1|1267.1|1264.1|1237|1234|64239
1569470400000|2019-09-26 04:00:00|1267.7|1264.7|1258.5|1255.5|1269.8|1266.8|1256.4|1253.4|61411
1569556800000|2019-09-27 04:00:00|1256.2|1253.2|1260.5|1257.5|1268.4|1265.4|1250.3|1247.3|37974
1569816000000|2019-09-30 04:00:00|1263|1260|1270.1|1267.1|1286|1283|1259|1256|41009
1569902400000|2019-10-01 04:00:00|1266.1|1263.1|1290.1|1287.1|1291.1|1288.1|1264.1|1261.1|45506
1569988800000|2019-10-02 04:00:00|1289.1|1286.1|1289.2|1286.2|1295.1|1292.1|1280.2|1277.2|35461
1570075200000|2019-10-03 04:00:00|1288.2|1285.2|1275.3|1272.3|1290.3|1287.3|1260.9|1257.9|33363
1570161600000|2019-10-04 04:00:00|1275.4|1272.4|1277.4|1274.4|1284.4|1281.4|1271.4|1268.4|24422
1570420800000|2019-10-07 04:00:00|1269.7|1266.7|1257.6|1254.6|1270.7|1267.7|1233.7|1230.7|38609
1570507200000|2019-10-08 04:00:00|1258.7|1255.7|1248.7|1245.7|1259.7|1256.7|1239.3|1236.3|30130
1570593600000|2019-10-09 04:00:00|1243.8|1240.8|1241.7|1238.7|1256.8|1253.8|1240.7|1237.7|23066
1570680000000|2019-10-10 04:00:00|1239.8|1236.8|1240.8|1237.8|1249.7|1246.7|1234.7|1231.7|29378
1570766400000|2019-10-11 04:00:00|1239.8|1236.8|1241.4|1238.4|1249.8|1246.8|1224.9|1221.9|35548
1571025600000|2019-10-14 04:00:00|1248|1245|1252|1249|1260.9|1257.9|1246|1243|24302
1571112000000|2019-10-15 04:00:00|1253|1250|1259|1256|1264|1261|1238.1|1235.1|32853
1571198400000|2019-10-16 04:00:00|1256.1|1253.1|1237.1|1234.1|1256.1|1253.1|1231.2|1228.2|35919
1571284800000|2019-10-17 04:00:00|1237.6|1234.6|1224.2|1221.2|1248.2|1245.2|1224.2|1221.2|29778
1571371200000|2019-10-18 04:00:00|1225.3|1222.3|1233.7|1230.7|1236.2|1233.2|1222.4|1219.4|29266
1571630400000|2019-10-21 04:00:00|1237.3|1234.3|1232.4|1229.4|1241.3|1238.3|1223.4|1220.4|24887
1571716800000|2019-10-22 04:00:00|1230.5|1227.5|1221.6|1218.6|1231.5|1228.5|1213.7|1210.7|30686
1571803200000|2019-10-23 04:00:00|1215.7|1212.7|1222.4|1219.4|1227.3|1224.3|1208.7|1205.7|32981
1571889600000|2019-10-24 04:00:00|1221.5|1218.5|1230.3|1227.3|1235.3|1232.3|1220.5|1217.5|25661
1571976000000|2019-10-25 04:00:00|1229.8|1226.8|1235.3|1232.3|1241.4|1238.4|1226.4|1223.4|25410
1572235200000|2019-10-28 04:00:00|1238.4|1235.4|1255.6|1252.6|1261.5|1258.5|1237.5|1234.5|28834
1572321600000|2019-10-29 04:00:00|1255.8|1252.8|1238.3|1235.3|1257.8|1254.8|1232.2|1229.2|29902
1572408000000|2019-10-30 04:00:00|1236.8|1233.8|1244.9|1241.9|1247.2|1244.2|1228.2|1225.2|21992
1572494400000|2019-10-31 04:00:00|1246.2|1243.2|1247.3|1244.3|1255.3|1252.3|1235.3|1232.3|25598
1572580800000|2019-11-01 04:00:00|1248.4|1245.4|1250.6|1247.6|1255.2|1252.2|1238.6|1235.6|33445
1572843600000|2019-11-04 05:00:00|1251.9|1248.9|1254.8|1251.8|1261.8|1258.8|1249.3|1246.3|12411
1572930000000|2019-11-05 05:00:00|1255|1252|1273.7|1270.7|1277.4|1274.4|1253.9|1250.9|16846
1573016400000|2019-11-06 05:00:00|1274.7|1271.7|1260|1257|1274.7|1271.7|1258.8|1255.8|15650
1573102800000|2019-11-07 05:00:00|1259.1|1256.1|1240.1|1237.1|1259.1|1256.1|1240.1|1237.1|16381
1573189200000|2019-11-08 05:00:00|1240.4|1237.4|1259.4|1256.4|1264.6|1261.6|1233.4|1230.4|24572
1573448400000|2019-11-11 05:00:00|1259.7|1256.7|1264.4|1261.4|1270.7|1267.7|1250.5|1247.5|18170
1573534800000|2019-11-12 05:00:00|1265.2|1262.2|1266.3|1263.3|1268.2|1265.2|1256.5|1253.5|12347
1573621200000|2019-11-13 05:00:00|1267.2|1264.2|1286.7|1283.7|1295.4|1292.4|1262.2|1259.2|31625
1573707600000|2019-11-14 05:00:00|1286.4|1283.4|1283.5|1280.5|1292.7|1289.7|1282|1279|16496
1573794000000|2019-11-15 05:00:00|1284.4|1281.4|1277.6|1274.6|1289.4|1286.4|1273.7|1270.7|13398
1574053200000|2019-11-18 05:00:00|1273.3|1270.3|1280.3|1277.3|1284.6|1281.6|1266.3|1263.3|10521
1574139600000|2019-11-19 05:00:00|1273.3|1270.3|1276.4|1273.4|1280.7|1277.7|1271.7|1268.7|14636
1574226000000|2019-11-20 05:00:00|1275.1|1272.1|1277.8|1274.8|1286.1|1283.1|1273.4|1270.4|14697
1574312400000|2019-11-21 05:00:00|1276.2|1273.2|1268.8|1265.8|1280.8|1277.8|1263|1260|19690
1574398800000|2019-11-22 05:00:00|1268.9|1265.9|1285.6|1282.6|1291.9|1288.9|1267.9|1264.9|22354
1574658000000|2019-11-25 05:00:00|1282.7|1279.7|1284|1281|1290|1287|1279.4|1276.4|9970
1574744400000|2019-11-26 05:00:00|1284.2|1281.2|1279.8|1276.8|1292|1289|1270.4|1267.4|16790
1574830800000|2019-11-27 05:00:00|1279.5|1276.5|1282.2|1279.2|1286.7|1283.7|1277.5|1274.5|12308
1574917200000|2019-11-28 05:00:00|1282.3|1279.3|1282.3|1279.3|1282.3|1279.3|1282.3|1279.3|0
1575003600000|2019-11-29 05:00:00|1283.2|1280.2|1298.5|1295.5|1303.2|1300.2|1283|1280|31105
1575262800000|2019-12-02 05:00:00|1298.3|1295.3|1279|1276|1299.5|1296.5|1277.5|1274.5|18820
1575349200000|2019-12-03 05:00:00|1278.5|1275.5|1292.6|1289.6|1295.6|1292.6|1278.2|1275.2|22230
1575435600000|2019-12-04 05:00:00|1292.8|1289.8|1306.3|1303.3|1312.7|1309.7|1292.6|1289.6|18777
1575522000000|2019-12-05 05:00:00|1308.3|1305.3|1310.7|1307.7|1319.3|1316.3|1303.8|1300.8|24482
1575608400000|2019-12-06 05:00:00|1313.2|1310.2|1324.5|1321.5|1324.7|1321.7|1313.2|1310.2|17765
1575867600000|2019-12-09 05:00:00|1324.8|1321.8|1337.3|1334.3|1345.3|1342.3|1323.8|1320.8|26389
1575954000000|2019-12-10 05:00:00|1340.4|1337.4|1350.4|1347.4|1352.4|1349.4|1335.6|1332.6|22582
1576040400000|2019-12-11 05:00:00|1349.4|1346.4|1343.9|1340.9|1353.9|1350.9|1333.4|1330.4|30097
1576126800000|2019-12-12 05:00:00|1342.9|1339.9|1355.9|1352.9|1358.4|1355.4|1338.9|1335.9|16270
1576213200000|2019-12-13 05:00:00|1357|1354|1352.5|1349.5|1370|1367|1352.2|1349.2|22636
1576472400000|2019-12-16 05:00:00|1345.6|1342.6|1335.6|1332.6|1362.1|1359.1|1328.6|1325.6|23643
1576558800000|2019-12-17 05:00:00|1336.4|1333.4|1332.2|1329.2|1346.2|1343.2|1329.2|1326.2|14904
1576645200000|2019-12-18 05:00:00|1332.7|1329.7|1347|1344|1354.7|1351.7|1332.2|1329.2|14298
1576731600000|2019-12-19 05:00:00|1345.3|1342.3|1361.3|1358.3|1366.7|1363.7|1345.3|1342.3|12962
1576818000000|2019-12-20 05:00:00|1362.3|1359.3|1361.6|1358.6|1363.8|1360.8|1353.6|1350.6|17672
1577077200000|2019-12-23 05:00:00|1359|1356|1355.1|1352.1|1362.3|1359.3|1348.1|1345.1|11794
1577163600000|2019-12-24 05:00:00|1354.7|1351.7|1344.1|1341.1|1355.7|1352.7|1343.1|1340.1|9070
1577336400000|2019-12-26 05:00:00|1358.2|1355.2|1350|1347|1358.2|1355.2|1349.2|1346.2|5449
1577422800000|2019-12-27 05:00:00|1350.3|1347.3|1360.3|1357.3|1364.5|1361.5|1349.3|1346.3|14824
1577682000000|2019-12-30 05:00:00|1360.8|1357.8|1362.1|1359.1|1365.1|1362.1|1353.7|1350.7|12780
1577768400000|2019-12-31 05:00:00|1362.4|1359.4|1351.4|1348.4|1363.1|1360.1|1348.1|1345.1|10245
1577941200000|2020-01-02 05:00:00|1353.2|1350.2|1322.9|1319.9|1360.3|1357.3|1318.3|1315.3|18523
1578027600000|2020-01-03 05:00:00|1331.6|1328.6|1336.4|1333.4|1347.3|1344.3|1329|1326|15373
1578286800000|2020-01-06 05:00:00|1349.6|1346.6|1375.9|1372.9|1380.3|1377.3|1343.2|1340.2|25667
1578373200000|2020-01-07 05:00:00|1379|1376|1367.3|1364.3|1383.3|1380.3|1361.3|1358.3|23469
1578459600000|2020-01-08 05:00:00|1373|1370|1356|1353|1379|1376|1349|1346|28571
1578546000000|2020-01-09 05:00:00|1357.7|1354.7|1372.7|1369.7|1379|1376|1348|1345|36680
1578632400000|2020-01-10 05:00:00|1371.7|1368.7|1411.3|1408.3|1411.6|1408.6|1369.4|1366.4|53673
1578891600000|2020-01-13 05:00:00|1409.6|1406.6|1416.3|1413.3|1422.2|1419.2|1400|1397|47190
1578978000000|2020-01-14 05:00:00|1415.6|1412.6|1432.3|1429.3|1450.1|1447.1|1414.3|1411.3|52660
1579064400000|2020-01-15 05:00:00|1428.9|1425.9|1451.2|1448.2|1455.2|1452.2|1422.6|1419.6|29575
1579150800000|2020-01-16 05:00:00|1447.9|1444.9|1438.1|1435.1|1455.7|1452.7|1432.7|1429.7|27335
1579237200000|2020-01-17 05:00:00|1442.4|1439.4|1442.6|1439.6|1447.4|1444.4|1433.8|1430.8|19216
1579496400000|2020-01-20 05:00:00|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|1442.5|1439.5|0
1579582800000|2020-01-21 05:00:00|1445.3|1442.3|1452.5|1449.5|1454.7|1451.7|1437.3|1434.3|20918
1579669200000|2020-01-22 05:00:00|1451.5|1448.5|1458.4|1455.4|1471.8|1468.8|1450.1|1447.1|46464
1579755600000|2020-01-23 05:00:00|1461.1|1458.1|1448.6|1445.6|1479.5|1476.5|1445.1|1442.1|38001
1579842000000|2020-01-24 05:00:00|1452.5|1449.5|1431.8|1428.8|1460|1457|1421.6|1418.6|31710
1580101200000|2020-01-27 05:00:00|1427.5|1424.5|1415.7|1412.7|1427.9|1424.9|1407.3|1404.3|37877
1580187600000|2020-01-28 05:00:00|1414.6|1411.6|1442.8|1439.8|1461.5|1458.5|1400.6|1397.6|47653
1580274000000|2020-01-29 05:00:00|1446.2|1443.2|1433.5|1430.5|1470.3|1467.3|1430.1|1427.1|39976
1580360400000|2020-01-30 05:00:00|1430.5|1427.5|1434.2|1431.2|1451.9|1448.9|1423.4|1420.4|50902
1580446800000|2020-01-31 05:00:00|1441|1438|1436.8|1433.8|1452.6|1449.6|1431.9|1428.9|53453
1580706000000|2020-02-03 05:00:00|1437.9|1434.9|1468.5|1465.5|1473.6|1470.6|1428.2|1425.2|84471
1580792400000|2020-02-04 05:00:00|1471.7|1468.7|1445.7|1442.7|1486|1483|1445.7|1442.7|77911
1580878800000|2020-02-05 05:00:00|1454|1451|1456.5|1453.5|1464.9|1461.9|1442.2|1439.2|44146
1580965200000|2020-02-06 05:00:00|1460.9|1457.9|1459.1|1456.1|1462.5|1459.5|1439.9|1436.9|58313
1581051600000|2020-02-07 05:00:00|1455.9|1452.9|1477.6|1474.6|1480.3|1477.3|1453.7|1450.7|64124
1581310800000|2020-02-10 05:00:00|1475.9|1472.9|1476.4|1473.4|1486.9|1483.9|1473.7|1470.7|62721
1581397200000|2020-02-11 05:00:00|1477.3|1474.3|1504|1501|1514.9|1511.9|1476.1|1473.1|85150
1581483600000|2020-02-12 05:00:00|1507.8|1504.8|1511.8|1508.8|1536.1|1533.1|1504.5|1501.5|119392
1581570000000|2020-02-13 05:00:00|1510.2|1507.2|1479.9|1476.9|1530.3|1527.3|1478.9|1475.9|77010
1581656400000|2020-02-14 05:00:00|1484.3|1481.3|1461|1458|1494.6|1491.6|1456.4|1453.4|37400
1581915600000|2020-02-17 05:00:00|1460.2|1457.2|1460.1|1457.1|1460.2|1457.2|1460.1|1457.1|0
1582002000000|2020-02-18 05:00:00|1465.1|1462.1|1492.7|1489.7|1493.6|1490.6|1461.3|1458.3|29862
1582088400000|2020-02-19 05:00:00|1492.5|1489.5|1507.8|1504.8|1524.1|1521.1|1492.5|1489.5|24694
1582174800000|2020-02-20 05:00:00|1516.6|1513.6|1497.3|1494.3|1518.6|1515.6|1492.4|1489.4|15199
1582261200000|2020-02-21 05:00:00|1501.7|1498.7|1514.9|1511.9|1518.1|1515.1|1491.1|1488.1|22660
1582520400000|2020-02-24 05:00:00|1510.2|1507.2|1478.2|1475.2|1511.2|1508.2|1474.2|1471.2|18336
1582606800000|2020-02-25 05:00:00|1482|1479|1475.6|1472.6|1494.5|1491.5|1470|1467|23484
1582693200000|2020-02-26 05:00:00|1471.4|1468.4|1459.2|1456.2|1472.4|1469.4|1442.3|1439.3|16468
1582779600000|2020-02-27 05:00:00|1447.1|1444.1|1425|1420|1450.6|1447.1|1404.1|1400.1|13557
1582866000000|2020-02-28 05:00:00|1403|1400|1423.2|1415.7|1423.2|1415.7|1388|1383.2|2435
1583125200000|2020-03-02 05:00:00|1433.5|1430.5|1385|1382|1440.5|1437.5|1378.9|1375.9|66362
1583211600000|2020-03-03 05:00:00|1388|1385|1380.8|1377.8|1390.9|1387.9|1364|1361|58813
1583298000000|2020-03-04 05:00:00|1370.8|1367.8|1348|1345|1380.6|1377.6|1345|1342|57510
1583384400000|2020-03-05 05:00:00|1350.9|1347.9|1346.6|1343.6|1355.8|1352.8|1336.9|1333.9|41935
1583470800000|2020-03-06 05:00:00|1347.5|1344.5|1313.1|1310.1|1347.5|1344.5|1297.3|1294.3|88065
1583726400000|2020-03-09 04:00:00|1248.7|1245.7|1271.4|1268.4|1273.8|1270.8|1222.1|1219.1|83127
1583812800000|2020-03-10 04:00:00|1291|1288|1261.2|1258.2|1292.5|1289.5|1239.4|1236.4|70336
1583899200000|2020-03-11 04:00:00|1254.2|1251.2|1225|1222|1265.6|1262.6|1225|1222|48211
1583985600000|2020-03-12 04:00:00|1207.6|1204.6|1175.3|1172.3|1209.5|1206.5|1154|1151|76865
1584072000000|2020-03-13 04:00:00|1178|1175|1168.6|1165.6|1209.6|1206.6|1167.1|1164.1|70881
1584331200000|2020-03-16 04:00:00|1161.9|1158.9|1109.4|1106.4|1161.9|1158.9|1096.7|1093.7|63084
1584417600000|2020-03-17 04:00:00|1114.4|1111.4|1086.4|1083.4|1115.1|1112.1|1086.1|1083.1|42331
1584504000000|2020-03-18 04:00:00|1077.2|1074.2|1075.4|1072.4|1097.1|1094.1|1065.4|1062.4|47874
1584590400000|2020-03-19 04:00:00|1071.7|1068.7|1070.2|1067.2|1086|1083|1045|1042|47835
1584676800000|2020-03-20 04:00:00|1090.6|1087.6|1088.9|1085.9|1117.9|1114.9|1083|1080|55732
1584936000000|2020-03-23 04:00:00|1077.3|1074.3|1102.2|1099.2|1110.4|1107.4|1072.6|1069.6|44296
1585022400000|2020-03-24 04:00:00|1125.6|1122.6|1118.4|1115.4|1149.8|1146.8|1116.2|1113.2|40701
1585108800000|2020-03-25 04:00:00|1133.6|1130.6|1143|1140|1161.3|1158.3|1128.7|1125.7|49221
1585195200000|2020-03-26 04:00:00|1147.3|1144.3|1130.3|1127.3|1152.9|1149.9|1123.1|1120.1|38497
1585281600000|2020-03-27 04:00:00|1131.4|1128.4|1111.4|1108.4|1139.3|1136.3|1105.7|1102.7|41599
1585540800000|2020-03-30 04:00:00|1107.2|1104.2|1072.6|1069.6|1116.7|1113.7|1072.6|1069.6|39282
1585627200000|2020-03-31 04:00:00|1080.6|1077.6|1050.7|1047.7|1081.6|1078.6|1046.2|1043.2|39470
1585713600000|2020-04-01 04:00:00|1037.2|1034.2|1005.2|1002.2|1043.3|1040.3|1005.2|1002.2|39808
1585800000000|2020-04-02 04:00:00|1022.9|1019.9|1028|1025|1086.9|1083.9|1008.4|1005.4|48297
1585886400000|2020-04-03 04:00:00|1052.6|1049.6|1035.5|1032.5|1064|1061|1028.7|1025.7|34669
1586145600000|2020-04-06 04:00:00|1044.6|1041.6|1039.8|1036.8|1049.1|1046.1|1031.3|1028.3|35865
1586232000000|2020-04-07 04:00:00|1051|1048|1038.6|1035.6|1060|1057|1034.3|1031.3|33158
1586318400000|2020-04-08 04:00:00|1036.3|1033.3|1041.3|1038.3|1048.6|1045.6|1024.7|1021.7|39952
1586404800000|2020-04-09 04:00:00|1050.3|1047.3|1049|1046|1062.7|1059.7|1032|1029|45201
1586750400000|2020-04-13 04:00:00|1058.2|1053.2|1026.6|1023.6|1060.9|1057.9|1019.9|1016.9|39270
1586836800000|2020-04-14 04:00:00|1033.5|1030.5|1022.3|1019.3|1035.3|1032.3|1010.8|1007.8|50526
1586923200000|2020-04-15 04:00:00|1017.4|1014.4|1028.5|1025.5|1030|1027|1010.8|1007.8|47210
1587009600000|2020-04-16 04:00:00|1030.6|1027.6|1030.8|1027.8|1041.9|1038.9|1025.3|1022.3|35431
1587096000000|2020-04-17 04:00:00|1032.9|1029.9|1053.8|1050.8|1058.4|1055.4|1028.1|1025.1|23184
1587355200000|2020-04-20 04:00:00|1051.5|1048.5|1025.2|1022.2|1053.2|1050.2|1021.2|1018.2|22392
1587441600000|2020-04-21 04:00:00|1016.2|1013.2|1003.9|1000.9|1017.2|1014.2|976|973|27444
1587528000000|2020-04-22 04:00:00|995|992|1003.9|1000.9|1020.6|1017.6|990.8|987.8|26977
1587614400000|2020-04-23 04:00:00|1009.1|1006.1|1008.5|1005.5|1017.1|1014.1|992.3|989.3|22520
1587700800000|2020-04-24 04:00:00|1000.5|997.5|979.2|976.2|1000.6|997.6|973|970|34011
1587960000000|2020-04-27 04:00:00|972.6|969.6|938.4|935.4|984.6|981.6|935.4|932.4|21750
1588046400000|2020-04-28 04:00:00|940.6|937.6|961.7|958.7|963.6|960.6|922.6|919.6|11832
1588132800000|2020-04-29 04:00:00|968.8|965.8|1000.9|997.9|1004.9|1001.9|964.8|961.8|52828
1588219200000|2020-04-30 04:00:00|1016.2|1013.2|1043.3|1040.3|1045.3|1042.3|1006.3|1003.3|51322
1588305600000|2020-05-01 04:00:00|1049.5|1046.5|1083.7|1080.7|1102.7|1099.7|1028.6|1025.6|58259
1588564800000|2020-05-04 04:00:00|1073.3|1070.3|1041.5|1038.5|1092.6|1089.6|1036.9|1033.9|46713
1588651200000|2020-05-05 04:00:00|1048.2|1045.2|1071.3|1068.3|1090.2|1087.2|1041.4|1038.4|40722
1588737600000|2020-05-06 04:00:00|1067.6|1064.6|1033.9|1030.9|1077.2|1074.2|1028.9|1025.9|33615
1588824000000|2020-05-07 04:00:00|1033.3|1030.3|1037|1034|1058.9|1055.9|1032.3|1029.3|43519
1588910400000|2020-05-08 04:00:00|1035.2|1032.2|1035.7|1032.7|1043|1040|1016.2|1013.2|30467
1589169600000|2020-05-11 04:00:00|1035.9|1032.9|1016.1|1013.1|1049.8|1046.8|1016.1|1013.1|30637
1589256000000|2020-05-12 04:00:00|1013.4|1010.4|1031.1|1028.1|1042.2|1039.2|1011.4|1008.4|34430
1589342400000|2020-05-13 04:00:00|1026.2|1023.2|1033.6|1030.6|1038.8|1035.8|1016.4|1013.4|37372
1589428800000|2020-05-14 04:00:00|1034.8|1031.8|1050.4|1047.4|1065.6|1062.6|1034|1031|53224
1589515200000|2020-05-15 04:00:00|1065.6|1062.6|1043.2|1040.2|1071|1068|1033.8|1030.8|45458
1589774400000|2020-05-18 04:00:00|1060.5|1057.5|1078.2|1075.2|1086.9|1083.9|1055|1052|40371
1589860800000|2020-05-19 04:00:00|1084.4|1081.4|1083.3|1080.3|1098.7|1095.7|1075.9|1072.9|48660
1589947200000|2020-05-20 04:00:00|1088|1085|1122|1119|1130|1127|1088|1085|53651
1590033600000|2020-05-21 04:00:00|1121.8|1118.8|1095.1|1092.1|1131.2|1128.2|1089.7|1086.7|40932
1590120000000|2020-05-22 04:00:00|1084.1|1081.1|1100.6|1097.6|1100.6|1097.6|1069.5|1066.5|34117
1590465600000|2020-05-26 04:00:00|1115.1|1112.1|1112.5|1109.5|1119.7|1116.7|1091.3|1088.3|39725
1590552000000|2020-05-27 04:00:00|1111.2|1108.2|1087.8|1084.8|1114.9|1111.9|1078.5|1075.5|39890
1590638400000|2020-05-28 04:00:00|1083.5|1080.5|1092|1089|1093.2|1090.2|1064|1061|26916
1590724800000|2020-05-29 04:00:00|1090.1|1087.1|1096.9|1093.9|1100.9|1097.9|1074.9|1071.9|30387
1590984000000|2020-06-01 04:00:00|1105.7|1102.7|1100.6|1097.6|1117|1114|1088.8|1085.8|34360
1591070400000|2020-06-02 04:00:00|1107.8|1104.8|1133.4|1130.4|1133.4|1130.4|1107.8|1104.8|31527
1591156800000|2020-06-03 04:00:00|1134.9|1131.9|1165.6|1162.6|1169|1166|1129.7|1126.7|40481
1591243200000|2020-06-04 04:00:00|1166.2|1163.2|1177.4|1174.4|1179.7|1176.7|1151.5|1148.5|39490
1591329600000|2020-06-05 04:00:00|1183.6|1180.6|1210.6|1207.6|1210.6|1207.6|1183.2|1180.2|51119
1591588800000|2020-06-08 04:00:00|1215.6|1212.6|1197.5|1194.5|1229.3|1226.3|1196.6|1193.6|63917
1591675200000|2020-06-09 04:00:00|1199.8|1196.8|1213.9|1210.9|1214.7|1211.7|1190|1187|88663
1591761600000|2020-06-10 04:00:00|1212.9|1209.9|1236.3|1233.3|1236.3|1233.3|1207.6|1204.6|65639
1591848000000|2020-06-11 04:00:00|1226.4|1223.4|1208.6|1205.6|1230.4|1227.4|1199.5|1196.5|60142
1591934400000|2020-06-12 04:00:00|1194.4|1191.4|1199.8|1196.8|1220.7|1217.7|1178.8|1175.8|44001
1592193600000|2020-06-15 04:00:00|1188.4|1185.4|1208.9|1205.9|1213.1|1210.1|1170.6|1167.6|46864
1592280000000|2020-06-16 04:00:00|1222.2|1219.2|1223.8|1220.8|1232.2|1229.2|1210|1207|38330
1592366400000|2020-06-17 04:00:00|1221.1|1218.1|1222.5|1219.5|1228.6|1225.6|1203.7|1200.7|20164
1592452800000|2020-06-18 04:00:00|1221.6|1218.6|1199.4|1196.4|1228|1225|1195.2|1192.2|21937
1592539200000|2020-06-19 04:00:00|1204.6|1201.6|1214.8|1211.8|1230.5|1227.5|1204.4|1201.4|16873
1592798400000|2020-06-22 04:00:00|1217.4|1214.4|1205.4|1202.4|1224.3|1221.3|1195.5|1192.5|16599
1592884800000|2020-06-23 04:00:00|1207.5|1204.5|1191.6|1188.6|1209.5|1206.5|1191.4|1188.4|14065
1592971200000|2020-06-24 04:00:00|1192.8|1189.8|1189.3|1186.3|1216.1|1213.1|1176.1|1173.1|25282
1593057600000|2020-06-25 04:00:00|1183.4|1180.4|1192.7|1189.7|1193.8|1190.8|1175.2|1172.2|16358
1593144000000|2020-06-26 04:00:00|1191.3|1188.3|1161.6|1158.6|1199.3|1196.3|1154.6|1151.6|13700
1593403200000|2020-06-29 04:00:00|1156.9|1153.9|1179|1176|1185|1182|1140.9|1137.9|8946
1593489600000|2020-06-30 04:00:00|1185.5|1178|1198|1195|1213.6|1206.1|1182.2|1178|4085
1593576000000|2020-07-01 04:00:00|1207.9|1204.9|1218.2|1215.2|1226.9|1223.9|1205.2|1202.2|0
1593662400000|2020-07-02 04:00:00|1220.7|1217.7|1226.9|1223.9|1227.9|1224.9|1205.8|1202.8|0
1593748800000|2020-07-03 04:00:00|1227.4|1224.4|1227.7|1224.7|1227.7|1224.7|1227.4|1224.4|0
1594008000000|2020-07-06 04:00:00|1222.5|1219.5|1201.9|1198.9|1232.5|1229.5|1196.9|1193.9|27839
1594094400000|2020-07-07 04:00:00|1194.3|1191.3|1219.9|1216.9|1229.5|1226.5|1185.4|1182.4|26717
1594180800000|2020-07-08 04:00:00|1221.8|1218.8|1218.6|1215.6|1236|1233|1205.5|1202.5|35467
1594267200000|2020-07-09 04:00:00|1221.1|1218.1|1196.6|1193.6|1223.6|1220.6|1191.6|1188.6|37363
1594353600000|2020-07-10 04:00:00|1190.7|1187.7|1186.5|1183.5|1201.9|1198.9|1177.2|1174.2|35593
1594612800000|2020-07-13 04:00:00|1182.6|1179.6|1165.8|1162.8|1187.5|1184.5|1165.8|1162.8|26585
1594699200000|2020-07-14 04:00:00|1160.3|1157.3|1148.4|1145.4|1168.1|1165.1|1140.6|1137.6|38027
1594785600000|2020-07-15 04:00:00|1152.9|1149.9|1201.6|1198.6|1202.8|1199.8|1150.4|1147.4|43809
1594872000000|2020-07-16 04:00:00|1202.2|1199.2|1188.2|1185.2|1209.1|1206.1|1182.4|1179.4|23632
1594958400000|2020-07-17 04:00:00|1187.7|1184.7|1190.4|1187.4|1201.1|1198.1|1183.2|1180.2|14743
1595217600000|2020-07-20 04:00:00|1186.5|1183.5|1185.9|1182.9|1193.8|1190.8|1169.9|1166.9|18369
1595304000000|2020-07-21 04:00:00|1192.3|1189.3|1182.9|1179.9|1210.9|1207.9|1180.8|1177.8|24728
1595390400000|2020-07-22 04:00:00|1187.5|1184.5|1204.3|1201.3|1206.1|1203.1|1183.1|1180.1|19374
1595476800000|2020-07-23 04:00:00|1206.8|1203.8|1191.8|1188.8|1206.8|1203.8|1191.8|1188.8|16385
1595563200000|2020-07-24 04:00:00|1186|1183|1168.3|1165.3|1192.3|1189.3|1168.3|1165.3|27581
1595822400000|2020-07-27 04:00:00|1175.5|1172.5|1238|1235|1238|1235|1174.9|1171.9|63323
1595908800000|2020-07-28 04:00:00|1239.2|1236.2|1221.7|1218.7|1246.6|1243.6|1216.3|1213.3|34400
1595995200000|2020-07-29 04:00:00|1228.8|1225.8|1225|1222|1229.9|1226.9|1207|1204|21525
1596081600000|2020-07-30 04:00:00|1214.5|1211.5|1236.6|1233.6|1240.3|1237.3|1212.8|1209.8|30802
1596168000000|2020-07-31 04:00:00|1234.8|1231.8|1284.7|1281.7|1292.2|1289.2|1234.8|1231.8|58507
1596427200000|2020-08-03 04:00:00|1287|1284|1289.5|1286.5|1302.1|1299.1|1263.1|1260.1|41557
1596513600000|2020-08-04 04:00:00|1287.3|1284.3|1300.3|1297.3|1303.5|1300.5|1278.8|1275.8|32084
1596600000000|2020-08-05 04:00:00|1304.5|1301.5|1280.5|1277.5|1319.2|1316.2|1274.9|1271.9|39542
1596686400000|2020-08-06 04:00:00|1287.4|1284.4|1321.6|1318.6|1321.6|1318.6|1277.8|1274.8|35603
1596772800000|2020-08-07 04:00:00|1321.9|1318.9|1290.4|1287.4|1324.1|1321.1|1290.1|1287.1|36125
1597032000000|2020-08-10 04:00:00|1286.4|1283.4|1284.2|1281.2|1309.2|1306.2|1271.5|1268.5|26484
1597118400000|2020-08-11 04:00:00|1284.1|1281.1|1303.4|1300.4|1309.9|1306.9|1273.2|1270.2|27923
1597204800000|2020-08-12 04:00:00|1301.3|1298.3|1310.4|1307.4|1320.1|1317.1|1298.6|1295.6|29679
1597291200000|2020-08-13 04:00:00|1313.5|1310.5|1336.8|1333.8|1339.3|1336.3|1313.5|1310.5|37249
1597377600000|2020-08-14 04:00:00|1337.7|1334.7|1336.6|1333.6|1351.8|1348.8|1332.6|1329.6|32171
1597636800000|2020-08-17 04:00:00|1338.8|1335.8|1338.4|1335.4|1352.4|1349.4|1332.7|1329.7|24485
1597723200000|2020-08-18 04:00:00|1334|1331|1320|1317|1342.5|1339.5|1306.2|1303.2|31032
1597809600000|2020-08-19 04:00:00|1325.3|1322.3|1354.7|1351.7|1355.1|1352.1|1321.2|1318.2|27625
1597896000000|2020-08-20 04:00:00|1352.8|1349.8|1330.4|1327.4|1353.5|1350.5|1328.8|1325.8|27419
1597982400000|2020-08-21 04:00:00|1335.2|1332.2|1314.5|1311.5|1339.8|1336.8|1313|1310|28498
1598241600000|2020-08-24 04:00:00|1317.1|1314.1|1308.9|1305.9|1332.4|1329.4|1303.9|1300.9|39453
1598328000000|2020-08-25 04:00:00|1307.8|1304.8|1313.9|1310.9|1324.6|1321.6|1300.7|1297.7|28209
1598414400000|2020-08-26 04:00:00|1318.4|1315.4|1298.2|1295.2|1326.7|1323.7|1296.5|1293.5|31378
1598500800000|2020-08-27 04:00:00|1301|1298|1318.6|1315.6|1322.6|1319.6|1293.4|1290.4|34657
1598587200000|2020-08-28 04:00:00|1321.3|1318.3|1304.6|1301.6|1324.5|1321.5|1300.3|1297.3|29123
1598846400000|2020-08-31 04:00:00|1311.1|1308.1|1310|1307|1318|1315|1300.9|1297.9|19057
1598932800000|2020-09-01 04:00:00|1312.4|1309.4|1303.5|1300.5|1324.6|1321.6|1301|1298|35368
1599019200000|2020-09-02 04:00:00|1309.4|1306.4|1292.6|1289.6|1309.8|1306.8|1291.9|1288.9|57589
1599105600000|2020-09-03 04:00:00|1292|1289|1258.9|1255.9|1295|1292|1242|1239|73280
1599192000000|2020-09-04 04:00:00|1259.2|1256.2|1244.3|1241.3|1262.7|1259.7|1237.3|1234.3|48793
1599451200000|2020-09-07 04:00:00|1246.3|1243.3|1246.6|1243.6|1246.6|1243.6|1246.3|1243.3|0
1599537600000|2020-09-08 04:00:00|1251|1248|1259.5|1256.5|1260.8|1257.8|1233|1230|65271
1599624000000|2020-09-09 04:00:00|1261.3|1258.3|1254.3|1251.3|1265.4|1262.4|1243.3|1240.3|74201
1599710400000|2020-09-10 04:00:00|1252.1|1249.1|1251.6|1248.6|1255.4|1252.4|1240|1237|56581
1599796800000|2020-09-11 04:00:00|1249.6|1246.6|1249.5|1246.5|1252.5|1249.5|1232.4|1229.4|46701
1600056000000|2020-09-14 04:00:00|1249.4|1246.4|1239.7|1236.7|1255.4|1252.4|1234.1|1231.1|67662
1600142400000|2020-09-15 04:00:00|1240.9|1237.9|1263.8|1260.8|1264.2|1261.2|1237|1234|63018
1600228800000|2020-09-16 04:00:00|1269.8|1266.8|1282.7|1279.7|1294.1|1291.1|1261.8|1258.8|50824
1600315200000|2020-09-17 04:00:00|1277.2|1274.2|1310.4|1307.4|1322|1319|1272.2|1269.2|27156
1600401600000|2020-09-18 04:00:00|1321|1318|1330.5|1327.5|1333.5|1330.5|1304.6|1301.6|25944
1600660800000|2020-09-21 04:00:00|1331.7|1328.7|1308.9|1305.9|1338.6|1335.6|1299.9|1296.9|34604
1600747200000|2020-09-22 04:00:00|1309.2|1306.2|1339.4|1336.4|1345.8|1342.8|1308.3|1305.3|26655
1600833600000|2020-09-23 04:00:00|1337.2|1334.2|1335|1332|1354.5|1351.5|1325.6|1322.6|21721
1600920000000|2020-09-24 04:00:00|1329.8|1326.8|1337|1334|1345.8|1342.8|1322.9|1319.9|17582
1601006400000|2020-09-25 04:00:00|1339.4|1336.4|1351.7|1348.7|1352.7|1349.7|1337.4|1334.4|19978
1601265600000|2020-09-28 04:00:00|1356.1|1353.1|1306.9|1303.9|1366.3|1363.3|1303.4|1300.4|15347
1601352000000|2020-09-29 04:00:00|1309.7|1306.7|1344.9|1341.9|1353.8|1350.8|1294.8|1291.8|47746
1601438400000|2020-09-30 04:00:00|1340.9|1337.9|1346.9|1343.9|1354.9|1351.9|1323.9|1320.9|31613
1601524800000|2020-10-01 04:00:00|1346.7|1343.7|1359.2|1356.2|1377.7|1374.7|1338.8|1335.8|39401
1601611200000|2020-10-02 04:00:00|1350.5|1347.5|1358.5|1355.5|1368.4|1365.4|1332.6|1329.6|32058
1601870400000|2020-10-05 04:00:00|1354.9|1351.9|1358.9|1355.9|1374.8|1371.8|1350|1347|27671
1601956800000|2020-10-06 04:00:00|1361.8|1358.8|1386.5|1383.5|1389.5|1386.5|1356.8|1353.8|34158
1602043200000|2020-10-07 04:00:00|1383.4|1380.4|1411.8|1408.8|1416.9|1413.9|1377.4|1374.4|47272
1602129600000|2020-10-08 04:00:00|1409.6|1406.6|1414.5|1411.5|1422.4|1419.4|1407.5|1404.5|29011
1602216000000|2020-10-09 04:00:00|1415.3|1412.3|1420.8|1417.8|1428.6|1425.6|1402.3|1399.3|28155
1602475200000|2020-10-12 04:00:00|1425.9|1422.9|1380.4|1377.4|1452|1449|1376.3|1373.3|49079
1602561600000|2020-10-13 04:00:00|1385.1|1382.1|1396.8|1393.8|1411.8|1408.8|1382.9|1379.9|31911
1602648000000|2020-10-14 04:00:00|1397.8|1394.8|1422|1419|1422|1419|1390.6|1387.6|26360
1602734400000|2020-10-15 04:00:00|1420.7|1417.7|1415.3|1412.3|1443.1|1440.1|1397.8|1394.8|40483
1602820800000|2020-10-16 04:00:00|1412.3|1409.3|1439.8|1436.8|1439.8|1436.8|1410.3|1407.3|24865
1603080000000|2020-10-19 04:00:00|1439.5|1436.5|1465.2|1462.2|1466.3|1463.3|1428.6|1425.6|33949
1603166400000|2020-10-20 04:00:00|1462|1459|1443.8|1440.8|1465|1462|1442.9|1439.9|31474
1603252800000|2020-10-21 04:00:00|1438.6|1435.6|1440.2|1437.2|1448.9|1445.9|1422.9|1419.9|32801
1603339200000|2020-10-22 04:00:00|1440.9|1437.9|1470.9|1467.9|1484.1|1481.1|1439.3|1436.3|41647
1603425600000|2020-10-23 04:00:00|1468.7|1465.7|1462.7|1459.7|1476.7|1473.7|1449.7|1446.7|28117
1603684800000|2020-10-26 04:00:00|1452|1449|1454.2|1451.2|1456.1|1453.1|1426.2|1423.2|25678
1603771200000|2020-10-27 04:00:00|1466.7|1463.7|1471.1|1468.1|1488.4|1485.4|1466.2|1463.2|30732
1603857600000|2020-10-28 04:00:00|1455.6|1452.6|1469|1466|1470|1467|1446.2|1443.2|31884
1603944000000|2020-10-29 04:00:00|1458.9|1455.9|1422.3|1419.3|1465.1|1462.1|1417.8|1414.8|39667
1604030400000|2020-10-30 04:00:00|1416.5|1413.5|1403.7|1400.7|1423|1420|1379.5|1376.5|46231
1604293200000|2020-11-02 05:00:00|1404.1|1401.1|1455.3|1452.3|1461.1|1458.1|1403.6|1400.6|26020
1604379600000|2020-11-03 05:00:00|1476.1|1473.1|1457.8|1454.8|1496|1493|1454.1|1451.1|33370
1604466000000|2020-11-04 05:00:00|1442.3|1439.3|1434.9|1431.9|1458.1|1455.1|1421.2|1418.2|22216
1604552400000|2020-11-05 05:00:00|1452.1|1449.1|1442.6|1439.6|1460.4|1457.4|1434.1|1431.1|18570
1604638800000|2020-11-06 05:00:00|1419.1|1416.1|1477.5|1474.5|1477.8|1474.8|1408.5|1405.5|30289
1604898000000|2020-11-09 05:00:00|1477.9|1474.9|1461.2|1458.2|1483.2|1480.2|1440.8|1437.8|30481
1604984400000|2020-11-10 05:00:00|1465.4|1462.4|1452.6|1449.6|1470.2|1467.2|1435.7|1432.7|20086
1605070800000|2020-11-11 05:00:00|1446.1|1443.1|1434.4|1431.4|1448.7|1445.7|1424.9|1421.9|22490
1605157200000|2020-11-12 05:00:00|1432.8|1429.8|1455.9|1452.9|1475.6|1472.6|1432.8|1429.8|34019
1605243600000|2020-11-13 05:00:00|1460|1457|1473|1470|1482.1|1479.1|1456|1453|16452
1605502800000|2020-11-16 05:00:00|1470.1|1467.1|1516.3|1513.3|1523.7|1520.7|1470|1467|39423
1605589200000|2020-11-17 05:00:00|1506.9|1503.9|1503.9|1500.9|1530.5|1527.5|1493.1|1490.1|28866
1605675600000|2020-11-18 05:00:00|1503.5|1500.5|1511|1508|1523|1520|1503.2|1500.2|19827
1605762000000|2020-11-19 05:00:00|1513.9|1510.9|1498.7|1495.7|1520.2|1517.2|1493.2|1490.2|19354
1605848400000|2020-11-20 05:00:00|1504.4|1501.4|1494.4|1491.4|1510.2|1507.2|1461.7|1458.7|32079
1606107600000|2020-11-23 05:00:00|1500.8|1497.8|1477.8|1474.8|1513.8|1510.8|1477|1474|19912
1606194000000|2020-11-24 05:00:00|1475|1472|1474.7|1471.7|1480.7|1477.7|1460.9|1457.9|21421
1606280400000|2020-11-25 05:00:00|1473.7|1470.7|1447.8|1444.8|1480|1477|1435.8|1432.8|30344
1606366800000|2020-11-26 05:00:00|1447.5|1444.5|1447.3|1444.3|1447.5|1444.5|1447.3|1444.3|0
1606453200000|2020-11-27 05:00:00|1453.2|1450.2|1453|1450|1483.7|1480.7|1445.5|1442.5|23050
1606712400000|2020-11-30 05:00:00|1453.4|1450.4|1421.2|1418.2|1458|1455|1414.7|1411.7|34424
1606798800000|2020-12-01 05:00:00|1425.5|1422.5|1432.5|1429.5|1454.3|1451.3|1414.2|1411.2|39756
1606885200000|2020-12-02 05:00:00|1437.3|1434.3|1438.6|1435.6|1447.1|1444.1|1411.5|1408.5|34884
1606971600000|2020-12-03 05:00:00|1438.3|1435.3|1444.7|1441.7|1459.1|1456.1|1432.4|1429.4|21242
1607058000000|2020-12-04 05:00:00|1445|1442|1421.7|1418.7|1447.8|1444.8|1413.9|1410.9|23665
1607317200000|2020-12-07 05:00:00|1413.9|1410.9|1419|1416|1437.9|1434.9|1405.2|1402.2|22258
1607403600000|2020-12-08 05:00:00|1417|1414|1411.3|1408.3|1424|1421|1407.9|1404.9|16588
1607490000000|2020-12-09 05:00:00|1415.8|1412.8|1461.4|1458.4|1465.1|1462.1|1414.1|1411.1|35585
1607576400000|2020-12-10 05:00:00|1454.3|1451.3|1430.1|1427.1|1471.1|1468.1|1429.3|1426.3|24996
1607662800000|2020-12-11 05:00:00|1436.3|1433.3|1410.6|1407.6|1437.3|1434.3|1408.9|1405.9|27221
1607922000000|2020-12-14 05:00:00|1406.5|1403.5|1385.4|1382.4|1411.4|1408.4|1381.9|1378.9|30667
1608008400000|2020-12-15 05:00:00|1385.7|1382.7|1396|1393|1401.5|1398.5|1382.2|1379.2|21849
1608094800000|2020-12-16 05:00:00|1398.5|1395.5|1412.9|1409.9|1421|1418|1395.8|1392.8|24937
1608181200000|2020-12-17 05:00:00|1418.1|1415.1|1433.9|1430.9|1436.6|1433.6|1411|1408|21790
1608267600000|2020-12-18 05:00:00|1430.3|1427.3|1411.8|1408.8|1440|1437|1408.8|1405.8|17728
1608526800000|2020-12-21 05:00:00|1406.3|1403.3|1421.5|1418.5|1428.5|1425.5|1397.8|1394.8|22343
1608613200000|2020-12-22 05:00:00|1423|1420|1413.4|1410.4|1425.2|1422.2|1405.3|1402.3|16738
1608699600000|2020-12-23 05:00:00|1418.3|1415.3|1437.4|1434.4|1445.7|1442.7|1418.1|1415.1|26837
1608786000000|2020-12-24 05:00:00|1441.1|1438.1|1448.1|1445.1|1454|1451|1432.2|1429.2|13146
1609131600000|2020-12-28 05:00:00|1448.4|1445.4|1454.7|1451.7|1465.9|1462.9|1438.9|1435.9|14905
1609218000000|2020-12-29 05:00:00|1456|1453|1461|1458|1461|1458|1439.9|1436.9|16737
1609304400000|2020-12-30 05:00:00|1464.4|1461.4|1483.8|1480.8|1494.5|1491.5|1453.2|1450.2|23981
1609390800000|2020-12-31 05:00:00|1484.9|1481.9|1501.8|1498.8|1505.1|1502.1|1472.4|1469.4|24165
1609736400000|2021-01-04 05:00:00|1506.2|1503.2|1524.7|1521.7|1552.5|1549.5|1505.1|1502.1|52876
1609822800000|2021-01-05 05:00:00|1525.5|1522.5|1544.4|1541.4|1552.1|1549.1|1511.3|1508.3|39939
1609909200000|2021-01-06 05:00:00|1551.3|1548.3|1561.7|1558.7|1564.9|1561.9|1539.2|1536.2|33752
1609995600000|2021-01-07 05:00:00|1561.9|1558.9|1511.7|1508.7|1562.2|1559.2|1502.3|1499.3|35070
1610082000000|2021-01-08 05:00:00|1515.9|1512.9|1499.8|1496.8|1526.7|1523.7|1499.4|1496.4|26796
1610341200000|2021-01-11 05:00:00|1500.2|1497.2|1510.3|1507.3|1510.5|1507.5|1483.1|1480.1|33871
1610427600000|2021-01-12 05:00:00|1510.5|1507.5|1489|1486|1525.7|1522.7|1485.7|1482.7|26876
1610514000000|2021-01-13 05:00:00|1497.7|1494.7|1525.8|1522.8|1531|1528|1490.9|1487.9|27642
1610600400000|2021-01-14 05:00:00|1531.4|1528.4|1604.1|1601.1|1605.1|1602.1|1531.4|1528.4|39677
1610686800000|2021-01-15 05:00:00|1593.9|1590.9|1580.4|1577.4|1600.1|1597.1|1564.2|1561.2|37809
1610946000000|2021-01-18 05:00:00|1578.9|1575.9|1578.6|1575.6|1578.9|1575.9|1578.6|1575.6|0
1611032400000|2021-01-19 05:00:00|1581.9|1578.9|1543.9|1540.9|1602.3|1599.3|1542.9|1539.9|33098
1611118800000|2021-01-20 05:00:00|1549.4|1546.4|1563.4|1560.4|1586.8|1583.8|1538.8|1535.8|26494
1611205200000|2021-01-21 05:00:00|1569|1566|1549.2|1546.2|1572.8|1569.8|1522.1|1519.1|34222
1611291600000|2021-01-22 05:00:00|1536.6|1533.6|1526.1|1523.1|1542|1539|1513.7|1510.7|27659
1611550800000|2021-01-25 05:00:00|1531.3|1528.3|1520.1|1517.1|1546|1543|1515.9|1512.9|31191
1611637200000|2021-01-26 05:00:00|1516.4|1513.4|1524.3|1521.3|1528.6|1525.6|1508.4|1505.4|27413
1611723600000|2021-01-27 05:00:00|1528|1525|1524.4|1521.4|1557.4|1554.4|1511.4|1508.4|33286
1611810000000|2021-01-28 05:00:00|1518.8|1515.8|1507.8|1504.8|1542.4|1539.4|1505.2|1502.2|33099
1611896400000|2021-01-29 05:00:00|1505.9|1502.9|1523.6|1520.6|1537.3|1534.3|1503|1500|33488
1612155600000|2021-02-01 05:00:00|1528.3|1525.3|1548.4|1545.4|1553.2|1550.2|1526.7|1523.7|34184
1612242000000|2021-02-02 05:00:00|1549.9|1546.9|1555.3|1552.3|1566.4|1563.4|1533.3|1530.3|32779
1612328400000|2021-02-03 05:00:00|1554.1|1551.1|1533.9|1530.9|1554.6|1551.6|1531.2|1528.2|33412
1612414800000|2021-02-04 05:00:00|1536.5|1533.5|1542.1|1539.1|1544.6|1541.6|1522.8|1519.8|35146
1612501200000|2021-02-05 05:00:00|1548.7|1545.7|1583.5|1580.5|1586.8|1583.8|1546.2|1543.2|56560
1612760400000|2021-02-08 05:00:00|1583.3|1580.3|1571|1568|1596.1|1593.1|1568.4|1565.4|50204
1612846800000|2021-02-09 05:00:00|1572.9|1569.9|1588|1585|1591.7|1588.7|1562.8|1559.8|69221
1612933200000|2021-02-10 05:00:00|1590.1|1587.1|1594.8|1591.8|1621.3|1618.3|1573.1|1570.1|78772
1613019600000|2021-02-11 05:00:00|1594.1|1591.1|1580.6|1577.6|1606.5|1603.5|1580.6|1577.6|53599
1613106000000|2021-02-12 05:00:00|1581.9|1578.9|1567.3|1564.3|1588.1|1585.1|1566.3|1563.3|33839
1613365200000|2021-02-15 05:00:00|1565.9|1562.9|1565.7|1562.7|1565.9|1562.9|1565.7|1562.7|0
1613451600000|2021-02-16 05:00:00|1581.5|1578.5|1597.5|1594.5|1601.4|1598.4|1576.4|1573.4|25633
1613538000000|2021-02-17 05:00:00|1604.3|1601.3|1616.1|1613.1|1623.3|1620.3|1599.3|1596.3|30491
1613624400000|2021-02-18 05:00:00|1618.8|1615.8|1662.2|1659.2|1665.7|1662.7|1616.3|1613.3|22869
1613710800000|2021-02-19 05:00:00|1673.4|1670.4|1695.7|1692.7|1707.3|1704.3|1673.4|1670.4|30369
1613970000000|2021-02-22 05:00:00|1695.9|1692.9|1740.2|1737.2|1751.2|1748.2|1673.9|1670.9|55799
1614056400000|2021-02-23 05:00:00|1744.1|1741.1|1698.2|1695.2|1753.5|1750.5|1696.2|1693.2|51026
1614142800000|2021-02-24 05:00:00|1696.1|1693.1|1723|1720|1723|1720|1688.6|1683.4|36022
1614229200000|2021-02-25 05:00:00|1719.3|1716.3|1686.9|1683.9|1734.2|1731.2|1667.7|1664.7|43233
1614315600000|2021-02-26 05:00:00|1677.4|1674.4|1646.3|1643.3|1677.4|1674.4|1639.6|1636.6|38053
1614574800000|2021-03-01 05:00:00|1652|1649|1613.5|1610.5|1664.6|1661.6|1613.4|1610.4|33224
1614661200000|2021-03-02 05:00:00|1615|1612|1645.7|1642.7|1645.7|1642.7|1597.9|1594.9|33816
1614747600000|2021-03-03 05:00:00|1644.5|1641.5|1604.8|1601.8|1646|1643|1600.5|1597.5|28344
1614834000000|2021-03-04 05:00:00|1606.3|1603.3|1613.1|1610.1|1632.8|1629.8|1590.3|1587.3|31687
1614920400000|2021-03-05 05:00:00|1617.7|1614.7|1630.7|1627.7|1646.2|1643.2|1601.2|1598.2|27488
1615179600000|2021-03-08 05:00:00|1638.9|1635.9|1608.4|1605.4|1643|1640|1606|1603|27001
1615266000000|2021-03-09 05:00:00|1603.6|1600.6|1583.1|1580.1|1606.1|1603.1|1576.5|1573.5|42202
1615352400000|2021-03-10 05:00:00|1584.2|1581.2|1588.7|1585.7|1602.1|1599.1|1582.3|1579.3|29903
1615438800000|2021-03-11 05:00:00|1595.5|1592.5|1621.4|1618.4|1628.7|1625.7|1591.1|1588.1|33732
1615525200000|2021-03-12 05:00:00|1617|1614|1601.2|1598.2|1617|1614|1597.2|1594.2|24189
1615780800000|2021-03-15 04:00:00|1607.8|1600.3|1603|1600|1615.2|1612.2|1581.4|1578.4|37824
1615867200000|2021-03-16 04:00:00|1607|1599.5|1614.8|1611.8|1640.4|1637.4|1595.4|1592.4|28744
1615953600000|2021-03-17 04:00:00|1610.2|1607.2|1588.3|1585.3|1615.9|1612.9|1584.5|1581.5|30045
1616040000000|2021-03-18 04:00:00|1594.6|1591.6|1571.9|1568.9|1598.3|1595.3|1571|1568|20892
1616126400000|2021-03-19 04:00:00|1573.2|1570.2|1565.6|1562.6|1577|1574|1545.9|1542.9|39121
1616385600000|2021-03-22 04:00:00|1565.2|1562.2|1543|1540|1573.9|1570.9|1542.2|1539.2|27190
1616472000000|2021-03-23 04:00:00|1544.9|1541.9|1532.8|1529.8|1544.9|1541.9|1501.1|1498.1|46844
1616558400000|2021-03-24 04:00:00|1527.8|1524.8|1547.9|1544.9|1557.7|1554.7|1520.9|1517.9|21526
1616644800000|2021-03-25 04:00:00|1542.9|1539.9|1501.7|1498.7|1552.7|1549.7|1497.2|1494.2|39716
1616731200000|2021-03-26 04:00:00|1507.3|1504.3|1510.4|1507.4|1521.8|1518.8|1504|1501|25592
1616990400000|2021-03-29 04:00:00|1503.8|1500.8|1499.2|1496.2|1508.6|1505.6|1482.7|1479.7|36011
1617076800000|2021-03-30 04:00:00|1498.3|1495.3|1491|1488|1507.7|1504.7|1485.2|1482.2|23615
1617163200000|2021-03-31 04:00:00|1495|1492|1475.6|1472.6|1501.1|1498.1|1470.2|1467.2|41944
1617249600000|2021-04-01 04:00:00|1475.3|1472.3|1472.3|1469.3|1495.4|1492.4|1469.8|1466.8|33106
1617595200000|2021-04-05 04:00:00|1477.7|1474.7|1479.5|1476.5|1491.1|1488.1|1471|1468|21177
1617681600000|2021-04-06 04:00:00|1482.5|1479.5|1500.5|1497.5|1512.2|1509.2|1480|1477|44675
1617768000000|2021-04-07 04:00:00|1509.1|1506.1|1508.8|1505.8|1527.1|1524.1|1496.2|1493.2|35037
1617854400000|2021-04-08 04:00:00|1509.4|1506.4|1524.6|1521.6|1533.6|1530.6|1509.4|1506.4|45770
1617940800000|2021-04-09 04:00:00|1523.9|1520.9|1550.4|1547.4|1567.5|1564.5|1523.9|1520.9|61188
1618200000000|2021-04-12 04:00:00|1548.1|1545.1|1536.4|1533.4|1559.9|1556.9|1534.2|1531.2|49223
1618286400000|2021-04-13 04:00:00|1538.7|1535.7|1555.7|1552.7|1565|1562|1538|1535|48754
1618372800000|2021-04-14 04:00:00|1558.8|1555.8|1591.8|1588.8|1595.6|1592.6|1558.8|1555.8|59605
1618459200000|2021-04-15 04:00:00|1599|1596|1628.1|1625.1|1640.5|1637.5|1589|1586|45515
1618545600000|2021-04-16 04:00:00|1630.2|1627.2|1655|1652|1665.6|1662.6|1620|1617|40128
1618804800000|2021-04-19 04:00:00|1653.6|1650.6|1624.1|1621.1|1662.4|1659.4|1620.2|1617.2|13909
1618891200000|2021-04-20 04:00:00|1633|1630|1670.1|1667.1|1681.9|1678.9|1631|1628|17440
1618977600000|2021-04-21 04:00:00|1663.1|1660.1|1685.4|1680.4|1694.5|1691.5|1657.1|1654.1|12440
1619064000000|2021-04-22 04:00:00|1682.4|1679.4|1691.3|1688.3|1707.1|1704.1|1677.9|1674.9|13707
1619150400000|2021-04-23 04:00:00|1689.3|1686.3|1692.2|1689.2|1706.2|1703.2|1681.3|1678.3|13609
1619409600000|2021-04-26 04:00:00|1689|1686|1710|1707|1719|1716|1678.1|1675.1|34563
1619496000000|2021-04-27 04:00:00|1712.5|1709.5|1774.9|1771.9|1779.8|1776.8|1706.9|1703.9|50287
1619582400000|2021-04-28 04:00:00|1757.2|1754.2|1717.2|1714.2|1757.7|1754.7|1701.8|1698.8|39812
1619668800000|2021-04-29 04:00:00|1724.7|1721.7|1695.7|1692.7|1739.6|1736.6|1647.7|1644.7|36903
1619755200000|2021-04-30 04:00:00|1688.6|1685.6|1706.2|1703.2|1707.7|1704.7|1664.8|1661.8|30630
1620014400000|2021-05-03 04:00:00|1711.7|1708.7|1677.5|1674.5|1732.9|1729.9|1670.5|1667.5|23885
1620100800000|2021-05-04 04:00:00|1682.3|1679.3|1714.4|1711.4|1727.9|1724.9|1677.5|1674.5|26129
1620187200000|2021-05-05 04:00:00|1724.2|1721.2|1754.4|1751.4|1758.1|1755.1|1719.3|1716.3|28066
1620273600000|2021-05-06 04:00:00|1760.2|1757.2|1760.3|1757.3|1788.7|1785.7|1735.2|1732.2|38509
1620360000000|2021-05-07 04:00:00|1763.3|1760.3|1750.2|1747.2|1770.8|1767.2|1734.7|1731.7|33740
1620619200000|2021-05-10 04:00:00|1742.4|1739.4|1752.5|1749.5|1776.7|1773.7|1730.4|1727.4|28702
1620705600000|2021-05-11 04:00:00|1750.4|1747.4|1813.8|1810.8|1814.8|1811.8|1742.8|1739.8|46106
1620792000000|2021-05-12 04:00:00|1819.7|1816.7|1790.4|1787.4|1825.8|1822.8|1780.2|1777.2|31722
1620878400000|2021-05-13 04:00:00|1776.9|1773.9|1718.3|1715.3|1781.9|1778.9|1706|1703|52193
1620964800000|2021-05-14 04:00:00|1728|1725|1699.6|1696.6|1748.7|1745.7|1697.2|1694.2|32897
1621224000000|2021-05-17 04:00:00|1707.7|1704.7|1702.3|1699.3|1717.6|1714.6|1685.7|1682.7|26267
1621310400000|2021-05-18 04:00:00|1709.6|1706.6|1724|1721|1741.6|1738.6|1703|1700|36332
1621396800000|2021-05-19 04:00:00|1714.3|1711.3|1700|1697|1716.3|1713.3|1692.9|1689.9|30750
1621483200000|2021-05-20 04:00:00|1704.7|1701.7|1706.1|1703.1|1719.2|1716.2|1696.2|1693.2|20654
1621569600000|2021-05-21 04:00:00|1706.2|1703.2|1680.3|1677.3|1708.2|1705.2|1668.1|1665.1|31286
1621828800000|2021-05-24 04:00:00|1674.6|1671.6|1690.8|1687.8|1700.1|1697.1|1663.7|1660.7|23754
1621915200000|2021-05-25 04:00:00|1698.7|1695.7|1711.8|1708.8|1734.8|1731.8|1696.4|1693.4|23555
1622001600000|2021-05-26 04:00:00|1716.7|1713.7|1691.6|1688.6|1720.5|1717.5|1672.3|1669.3|32649
1622088000000|2021-05-27 04:00:00|1690.2|1687.2|1725.5|1722.5|1725.5|1722.5|1688.5|1685.5|36455
1622174400000|2021-05-28 04:00:00|1730.4|1727.4|1739.3|1736.3|1771.6|1768.6|1729.9|1726.9|42401
1622520000000|2021-06-01 04:00:00|1758.6|1755.6|1776.8|1773.8|1788.8|1785.8|1758.6|1755.6|38447
1622606400000|2021-06-02 04:00:00|1775|1772|1774.9|1771.9|1794.6|1791.6|1754.6|1751.6|30699
1622692800000|2021-06-03 04:00:00|1774.7|1771.7|1743.7|1740.7|1775.6|1772.6|1735|1732|30318
1622779200000|2021-06-04 04:00:00|1750.5|1747.5|1775.1|1772.1|1786.2|1783.2|1748.5|1745.5|35302
1623038400000|2021-06-07 04:00:00|1778.7|1775.7|1743.8|1740.8|1785.7|1782.7|1739.5|1736.5|39627
1623124800000|2021-06-08 04:00:00|1740.6|1737.6|1777.1|1774.1|1780.8|1777.8|1739.8|1736.8|49505
1623211200000|2021-06-09 04:00:00|1776.4|1773.4|1775.7|1772.7|1792.4|1789.4|1759.1|1756.1|72924
1623297600000|2021-06-10 04:00:00|1772.9|1769.9|1772.5|1769.5|1787.6|1784.6|1763.8|1760.8|56550
1623384000000|2021-06-11 04:00:00|1773.6|1770.6|1771.8|1768.8|1774.8|1771.8|1745.8|1742.8|63039
1623643200000|2021-06-14 04:00:00|1759.3|1756.3|1738.2|1735.2|1760.9|1757.9|1707|1704|56035
1623729600000|2021-06-15 04:00:00|1743.6|1740.6|1713.4|1710.4|1756.3|1753.3|1706.8|1703.8|44629
1623816000000|2021-06-16 04:00:00|1712|1709|1714.3|1711.3|1743.6|1740.6|1709.6|1706.6|25064
1623902400000|2021-06-17 04:00:00|1706.4|1703.4|1674.4|1671.4|1709.2|1706.2|1668.4|1665.4|33594
1623988800000|2021-06-18 04:00:00|1676.7|1673.7|1657.4|1654.4|1692.8|1689.8|1654.8|1651.8|31239
1624248000000|2021-06-21 04:00:00|1658.8|1655.8|1703.1|1700.1|1718.6|1715.6|1643.7|1640.7|17027
1624334400000|2021-06-22 04:00:00|1702.8|1699.8|1675.9|1672.9|1703.8|1700.8|1660.8|1657.8|16053
1624420800000|2021-06-23 04:00:00|1689.2|1686.2|1696.3|1693.3|1713.4|1710.4|1681.2|1678.2|15689
1624507200000|2021-06-24 04:00:00|1695.6|1692.6|1728.4|1725.4|1728.9|1725.9|1679.9|1676.9|13999
1624593600000|2021-06-25 04:00:00|1730.1|1727.1|1736.7|1733.7|1738.2|1735.2|1709.7|1706.7|36980
1624852800000|2021-06-28 04:00:00|1739.4|1736.4|1764.5|1761.5|1765.5|1762.5|1718.5|1715.5|32386
1624939200000|2021-06-29 04:00:00|1763.6|1760.6|1757.8|1754.8|1763.7|1760.7|1737.7|1734.7|31973
1625025600000|2021-06-30 04:00:00|1760.9|1757.9|1791.3|1788.3|1794.7|1791.7|1749|1746|39189
1625112000000|2021-07-01 04:00:00|1791.9|1788.9|1794.3|1791.3|1850.6|1847.6|1776|1773|55080
1625198400000|2021-07-02 04:00:00|1798.9|1795.9|1823.3|1820.3|1836.3|1833.3|1796.9|1793.9|31225
1625544000000|2021-07-06 04:00:00|1838.1|1835.1|1789.4|1786.4|1846.2|1843.2|1787.3|1784.3|45320
1625630400000|2021-07-07 04:00:00|1801.6|1798.6|1781.2|1778.2|1815.7|1812.7|1751.1|1748.1|44674
1625716800000|2021-07-08 04:00:00|1781.4|1778.4|1739.3|1736.3|1786.6|1783.6|1738.3|1735.3|30511
1625803200000|2021-07-09 04:00:00|1741.6|1738.6|1730.2|1727.2|1751.3|1748.3|1723.4|1720.4|30859
1626062400000|2021-07-12 04:00:00|1727|1724|1707.7|1704.7|1730.3|1727.3|1705.3|1702.3|23811
1626148800000|2021-07-13 04:00:00|1723.6|1720.6|1716.7|1713.7|1728.1|1725|1682.8|1679.8|38165
1626235200000|2021-07-14 04:00:00|1730.3|1727.3|1694.5|1691.5|1732.3|1729.3|1694.5|1691.5|27129
1626321600000|2021-07-15 04:00:00|1697.9|1694.9|1744.5|1741.5|1746|1743|1694.5|1691.5|30714
1626408000000|2021-07-16 04:00:00|1743.1|1740.1|1776.4|1773.4|1787|1784|1734.5|1731.5|27363
1626667200000|2021-07-19 04:00:00|1785.2|1782.2|1739.6|1736.6|1788.6|1785.6|1718.8|1715.8|26009
1626753600000|2021-07-20 04:00:00|1736|1733|1754.2|1751.2|1765.1|1762.1|1733.8|1730.8|23722
1626840000000|2021-07-21 04:00:00|1755.7|1752.7|1779.3|1776.3|1781|1778|1739.9|1736.9|20895
1626926400000|2021-07-22 04:00:00|1775.8|1772.8|1778.2|1775.2|1786.4|1783.4|1760.5|1757.5|24261
1627012800000|2021-07-23 04:00:00|1781|1778|1823.4|1820.4|1840.6|1837.6|1779.9|1776.9|35716
1627272000000|2021-07-26 04:00:00|1839.1|1836.1|1844.4|1841.4|1858.9|1855.9|1792.5|1789.5|28903
1627358400000|2021-07-27 04:00:00|1868.1|1865.1|1852.2|1849.2|1886|1883|1842.9|1839.9|37268
1627444800000|2021-07-28 04:00:00|1853.1|1850.1|1881.5|1878.5|1884.1|1881.1|1826.2|1823.2|31993
1627531200000|2021-07-29 04:00:00|1884.9|1881.9|1853.6|1850.6|1896|1893|1842.8|1839.8|34425
1627617600000|2021-07-30 04:00:00|1851.1|1848.1|1811.8|1808.8|1863.1|1860.1|1802.2|1799.2|36167
1627876800000|2021-08-02 04:00:00|1815.6|1812.6|1828.2|1825.2|1836.9|1833.9|1812.9|1809.9|19370
1627963200000|2021-08-03 04:00:00|1815.7|1812.7|1826|1823|1845.9|1842.9|1799.7|1796.7|31356
1628049600000|2021-08-04 04:00:00|1829.4|1826.4|1820.1|1817.1|1843.8|1840.8|1817.7|1814.7|32714
1628136000000|2021-08-05 04:00:00|1825.5|1822.5|1889.2|1886.2|1891.5|1888.5|1809.7|1806.7|32707
1628222400000|2021-08-06 04:00:00|1881.6|1878.6|1891.4|1888.4|1916.4|1913.4|1878.8|1875.8|25355
1628481600000|2021-08-09 04:00:00|1879.4|1876.4|1884.1|1881.1|1896|1893|1867.5|1864.5|18433
1628568000000|2021-08-10 04:00:00|1886.6|1883.6|1974.5|1971.5|1989.2|1981.7|1885.8|1882.8|54856
1628654400000|2021-08-11 04:00:00|1978.8|1975.8|1968.4|1965.4|1982.5|1979.5|1955.3|1952.3|34167
1628740800000|2021-08-12 04:00:00|1970.2|1967.2|1986.2|1983.2|1991.8|1988.8|1963.9|1960.9|27769
1628827200000|2021-08-13 04:00:00|1986.3|1983.3|2038.5|2035.5|2038.5|2035.5|1983.1|1980.1|27396
1629086400000|2021-08-16 04:00:00|2029.2|2026.2|2035.5|2032.5|2049.1|2046.1|2023.9|2020.9|23628
1629172800000|2021-08-17 04:00:00|2035.9|2032.9|2040.3|2037.3|2069.1|2066.1|2028.7|2025.7|30425
1629259200000|2021-08-18 04:00:00|2040.9|2037.9|2060|2057|2064.6|2061.6|2034.1|2031.1|27492
1629345600000|2021-08-19 04:00:00|2040.5|2037.5|2017.8|2014.8|2043.4|2040.4|2008|2005|38747
1629432000000|2021-08-20 04:00:00|2020.7|2017.7|1990.2|1987.2|2036.1|2033.1|1988.9|1985.9|30136
1629691200000|2021-08-23 04:00:00|2005.2|2002.2|2007.3|2004.3|2020.8|2017.8|1993.9|1990.9|19672
1629777600000|2021-08-24 04:00:00|2009.7|2006.7|2008.3|2005.3|2030.7|2027.7|1998.4|1995.4|31259
1629864000000|2021-08-25 04:00:00|2000.7|1997.7|2030.1|2027.1|2030.1|2027.1|1991.8|1988.8|22920
1629950400000|2021-08-26 04:00:00|2027.9|2024.9|2012.9|2009.9|2033.8|2030.8|1999.1|1996.1|22285
1630036800000|2021-08-27 04:00:00|2012.7|2009.7|2050.5|2045.5|2053.3|2050.3|2009.5|2006.5|24708
1630296000000|2021-08-30 04:00:00|2057.7|2054.7|2072|2069|2073.1|2070.1|2047.5|2044.5|24009
1630382400000|2021-08-31 04:00:00|2071.8|2068.8|2035.7|2032.7|2072.9|2069.9|2025.2|2022.2|40578
1630468800000|2021-09-01 04:00:00|2046.8|2043.8|2025.5|2022.5|2056|2053|2018.8|2015.8|42825
1630555200000|2021-09-02 04:00:00|2031.4|2028.4|2038.1|2035.1|2045.5|2042.5|2019.4|2016.4|37446
1630641600000|2021-09-03 04:00:00|2042.6|2039.6|2013.4|2010.4|2043.3|2040.3|2008.5|2005.5|36680
1630987200000|2021-09-07 04:00:00|2022|2019|1999.8|1996.8|2027.5|2024.5|1999.8|1996.8|47834
1631073600000|2021-09-08 04:00:00|2002.4|1999.4|1997.3|1994.3|2025.8|2022.8|1995.7|1992.7|71267
1631160000000|2021-09-09 04:00:00|2001.9|1998.9|1976.1|1973.1|2004|2001|1962.3|1959.3|74914
1631246400000|2021-09-10 04:00:00|1978.7|1975.7|1945.3|1942.3|1979.7|1976.7|1935.1|1932.1|67219
1631505600000|2021-09-13 04:00:00|1944.3|1941.3|1964.5|1961.5|1965.5|1962.5|1921.8|1918.8|59434
1631592000000|2021-09-14 04:00:00|1968.7|1965.7|1959.3|1956.3|1981|1978|1948.8|1945.8|56811
1631678400000|2021-09-15 04:00:00|1962.9|1959.9|2025.8|2022.8|2029.1|2026.1|1960.9|1957.9|54937
1631764800000|2021-09-16 04:00:00|2016.9|2013.9|2009.9|2006.9|2028.7|2025.7|1991.6|1988.6|30417
1631851200000|2021-09-17 04:00:00|2009.7|2006.7|1978.1|1975.1|2016.4|2013.4|1964.7|1961.7|18993
1632110400000|2021-09-20 04:00:00|1958.1|1955.1|1959.5|1956.5|1977|1974|1946.3|1943.3|17269
1632196800000|2021-09-21 04:00:00|1968.6|1965.6|1972.6|1969.6|1992.1|1989.1|1953.7|1950.7|17950
1632283200000|2021-09-22 04:00:00|1978|1975|2001.7|1998.7|2012.4|2009.4|1978|1975|16894
1632369600000|2021-09-23 04:00:00|2011.1|2008.1|2026.2|2023.2|2032.2|2029.2|2003.2|2000.2|16171
1632456000000|2021-09-24 04:00:00|2028.8|2025.8|1995|1992|2029.2|2026.2|1983|1980|16471
1632715200000|2021-09-27 04:00:00|2006.4|2003.4|1967.8|1964.8|2012.9|2009.9|1967.8|1964.8|37557
1632801600000|2021-09-28 04:00:00|1963.1|1960.1|1989.4|1986.4|1991.4|1988.4|1946.6|1943.6|39346
1632888000000|2021-09-29 04:00:00|1988.1|1985.1|1971.1|1968.1|1994.1|1991.1|1962.2|1959.2|28070
1632974400000|2021-09-30 04:00:00|1977.9|1974.9|2025.6|2022.6|2037.6|2034.6|1955.9|1952.9|40485
1633060800000|2021-10-01 04:00:00|2026.9|2023.9|2004.3|2001.3|2034.3|2031.3|2002.3|1999.3|27321
1633320000000|2021-10-04 04:00:00|1986.4|1983.4|1967.6|1964.6|2008.4|2005.4|1962.7|1959.7|30259
1633406400000|2021-10-05 04:00:00|1975.4|1972.4|1982.9|1979.9|2002.2|1999.2|1961.5|1958.5|22260
1633492800000|2021-10-06 04:00:00|1982.7|1979.7|1973.2|1970.2|1985.2|1982.2|1964.4|1961.4|21195
1633579200000|2021-10-07 04:00:00|1981.1|1978.1|1982.8|1979.8|2000|1997|1975|1972|22064
1633665600000|2021-10-08 04:00:00|1986.5|1983.5|2027.8|2024.8|2031.2|2028.2|1982.7|1979.7|27704
1633924800000|2021-10-11 04:00:00|2041.9|2038.9|2028.7|2025.7|2056.8|2053.8|2019.5|2016.5|28878
1634011200000|2021-10-12 04:00:00|2026.9|2023.9|2006.2|2003.2|2034.2|2031.2|2000.3|1997.3|25690
1634097600000|2021-10-13 04:00:00|2004.6|2001.6|1981.3|1978.3|2011.1|2008.1|1980.1|1977.1|26907
1634184000000|2021-10-14 04:00:00|1986.1|1983.1|1956.1|1953.1|1997.2|1994.2|1946.2|1943.2|42689
1634270400000|2021-10-15 04:00:00|1958.4|1955.4|1975.4|1972.4|1993.2|1990.2|1956|1953|28665
1634529600000|2021-10-18 04:00:00|1975.7|1972.7|1927.2|1924.2|1975.7|1972.7|1912.8|1909.8|36893
1634616000000|2021-10-19 04:00:00|1937.8|1934.8|1893.1|1890.1|1941.7|1938.7|1881.3|1878.3|44104
1634702400000|2021-10-20 04:00:00|1899|1896|1895.9|1892.9|1908.2|1905.2|1882.5|1879.5|31403
1634788800000|2021-10-21 04:00:00|1897.5|1894.5|1894.4|1891.4|1914.5|1911.5|1883.9|1880.9|29173
1634875200000|2021-10-22 04:00:00|1897|1894|1902|1899|1910.5|1907.5|1888.9|1885.9|21521
1635134400000|2021-10-25 04:00:00|1914.6|1911.6|1933.6|1930.6|1937.6|1934.6|1893.5|1890.5|28061
1635220800000|2021-10-26 04:00:00|1931.2|1928.2|1956.3|1953.3|1961.4|1958.4|1926.8|1923.8|25475
1635307200000|2021-10-27 04:00:00|1952.6|1949.6|1961.8|1958.8|1979.5|1976.5|1947.2|1944.2|25308
1635393600000|2021-10-28 04:00:00|1960.2|1957.2|1956|1953|1976.7|1973.7|1944.7|1941.7|21915
1635480000000|2021-10-29 04:00:00|1957.8|1954.8|1921.2|1918.2|1963.4|1960.4|1916.3|1913.3|26934
1635739200000|2021-11-01 04:00:00|1922.6|1919.6|1930.3|1927.3|1947.5|1944.5|1913.2|1910.2|20298
1635825600000|2021-11-02 04:00:00|1935.1|1932.1|1946|1943|1958.1|1955.1|1923.5|1920.5|23506
1635912000000|2021-11-03 04:00:00|1944.2|1941.2|1935.4|1932.4|1945.7|1942.7|1928.4|1925.4|20222
1635998400000|2021-11-04 04:00:00|1934.9|1931.9|1958|1955|1976|1973|1934.4|1931.4|35289
1636084800000|2021-11-05 04:00:00|1960|1957|1992.1|1989.1|1992.1|1989.1|1951.3|1948.3|30518
1636347600000|2021-11-08 05:00:00|1995.5|1992.5|1986.1|1983.1|2001.2|1998.2|1982.1|1979.1|25186
1636434000000|2021-11-09 05:00:00|1987.4|1984.4|1983|1980|2001.8|1998.8|1973.8|1970.8|26648
1636520400000|2021-11-10 05:00:00|1986.8|1983.8|1961|1958|1991.5|1988.5|1949|1946|34955
1636606800000|2021-11-11 05:00:00|1956.9|1953.9|2008.1|2005.1|2008.1|2005.1|1956.8|1953.8|32095
1636693200000|2021-11-12 05:00:00|2005.6|2002.6|1995.5|1992.5|2009.6|2006.6|1985.6|1982.6|27525
1636952400000|2021-11-15 05:00:00|1996.5|1993.5|1967.8|1964.8|2005.4|2002.4|1962.6|1959.6|24341
1637038800000|2021-11-16 05:00:00|1964.3|1961.3|1990.9|1987.9|1993.4|1990.4|1961.5|1958.5|22498
1637125200000|2021-11-17 05:00:00|1988.8|1985.8|2037.8|2034.8|2039.7|2036.7|1988.6|1985.6|40807
1637211600000|2021-11-18 05:00:00|2034.7|2031.7|2007.7|2004.7|2056.2|2053.2|2001.5|1998.5|33306
1637298000000|2021-11-19 05:00:00|2006.6|2003.6|2004.3|1996.8|2019.4|2016.4|1981.4|1978.4|27723
1637557200000|2021-11-22 05:00:00|1998.1|1995.1|1966.5|1963.5|2000.9|1997.9|1959.5|1956.5|29394
1637643600000|2021-11-23 05:00:00|1963.2|1960.2|1989.2|1986.2|2002.8|1999.8|1949.2|1946.2|30492
1637730000000|2021-11-24 05:00:00|1993.1|1990.1|1980.5|1977.5|2004.5|2001.5|1970|1967|27462
1637816400000|2021-11-25 05:00:00|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|0
1637902800000|2021-11-26 05:00:00|1948.2|1945.2|1925.3|1922.3|1948.4|1945.4|1901.3|1898.3|50152
1638162000000|2021-11-29 05:00:00|1943.6|1940.6|1903.2|1900.2|1949.8|1946.8|1900.7|1897.7|29161
1638248400000|2021-11-30 05:00:00|1898.9|1895.9|1843.8|1840.8|1903.4|1900.4|1843.3|1840.3|59712
1638334800000|2021-12-01 05:00:00|1869.7|1866.7|1847.1|1844.1|1874.2|1871.2|1845|1842|39289
1638421200000|2021-12-02 05:00:00|1856.6|1853.6|1847.7|1844.7|1861.3|1858.3|1835|1832|40948
1638507600000|2021-12-03 05:00:00|1852.4|1849.4|1861.4|1858.4|1877.7|1874.7|1851.4|1848.4|28636
1638766800000|2021-12-06 05:00:00|1871.9|1868.9|1894.4|1891.4|1904|1901|1861.3|1858.3|25637
1638853200000|2021-12-07 05:00:00|1905.6|1902.6|1926.8|1923.8|1932|1929|1899.8|1896.8|30785
1638939600000|2021-12-08 05:00:00|1919.6|1916.6|1961.7|1958.7|1970.8|1967.8|1917.6|1914.6|32190
1639026000000|2021-12-09 05:00:00|1961.6|1958.6|1953|1950|1968.3|1965.3|1937|1934|22591
1639112400000|2021-12-10 05:00:00|1944.5|1941.5|1951.9|1948.9|1964.8|1961.8|1935.3|1932.3|18820
1639371600000|2021-12-13 05:00:00|1957|1954|1945.4|1942.4|1964.5|1961.5|1939.9|1936.9|18056
1639458000000|2021-12-14 05:00:00|1949.8|1946.8|1942.6|1939.6|1958.1|1955.1|1942.1|1939.1|19409
1639544400000|2021-12-15 05:00:00|1936.5|1933.5|1907.5|1904.5|1938.2|1935.2|1900.5|1897.5|26016
1639630800000|2021-12-16 05:00:00|1925.1|1922.1|1919.2|1916.2|1934.3|1931.3|1903.4|1900.4|20671
1639717200000|2021-12-17 05:00:00|1912.9|1909.9|1891.8|1888.8|1920.1|1917.1|1884.1|1881.1|17674
1639976400000|2021-12-20 05:00:00|1868.5|1865.5|1841.9|1838.9|1870.2|1867.2|1834.4|1831.4|36768
1640062800000|2021-12-21 05:00:00|1849.7|1846.7|1854.2|1851.2|1857|1854|1838|1835|26159
1640149200000|2021-12-22 05:00:00|1859.6|1856.6|1900.1|1897.1|1913.2|1910.2|1858.3|1855.3|28396
1640235600000|2021-12-23 05:00:00|1903.1|1900.1|1900.6|1897.6|1912.3|1909.3|1889.3|1886.3|17956
1640581200000|2021-12-27 05:00:00|1890.3|1887.3|1902.4|1899.4|1910.6|1907.6|1883.4|1880.4|10647
1640667600000|2021-12-28 05:00:00|1906.3|1903.3|1881.9|1878.9|1915.6|1912.6|1875.6|1872.6|16493
1640754000000|2021-12-29 05:00:00|1886|1883|1888.1|1885.1|1898.5|1895.5|1868.1|1865.1|18550
1640840400000|2021-12-30 05:00:00|1890.9|1887.9|1862.4|1859.4|1890.9|1887.9|1848.3|1845.3|21589
1640926800000|2021-12-31 05:00:00|1861.3|1858.3|1866.8|1863.8|1880|1877|1859|1856|15228
1641186000000|2022-01-03 05:00:00|1872.7|1869.7|1861.7|1858.7|1883.1|1880.1|1853|1850|14102
1641272400000|2022-01-04 05:00:00|1864.6|1861.6|1855.5|1852.5|1869.5|1866.5|1845.5|1842.5|25027
1641358800000|2022-01-05 05:00:00|1859.7|1856.7|1820|1817|1860.7|1857.7|1817.3|1814.3|36245
1641445200000|2022-01-06 05:00:00|1817.9|1814.9|1807.1|1804.1|1823.5|1820.5|1799.5|1796.5|27716
1641531600000|2022-01-07 05:00:00|1810|1807|1791.2|1788.2|1825.8|1822.8|1786.7|1783.7|28151
1641790800000|2022-01-10 05:00:00|1794.5|1791.5|1771.9|1768.9|1803.2|1800.2|1746.9|1743.9|48810
1641877200000|2022-01-11 05:00:00|1780.5|1777.5|1794|1791|1800.8|1797.8|1771.5|1768.5|38042
1641963600000|2022-01-12 05:00:00|1798.9|1795.9|1816.1|1813.1|1826.6|1823.6|1796.7|1793.7|35390
1642050000000|2022-01-13 05:00:00|1818.9|1815.9|1797|1794|1825|1822|1785.3|1782.3|33139
1642136400000|2022-01-14 05:00:00|1800.4|1797.4|1816.1|1813.1|1821.3|1818.3|1789.8|1786.8|29427
1642482000000|2022-01-18 05:00:00|1829.1|1826.1|1843.8|1840.8|1859.7|1856.7|1827.7|1824.7|40702
1642568400000|2022-01-19 05:00:00|1854.3|1851.3|1886.7|1883.7|1891.7|1888.7|1854.3|1851.3|43043
1642654800000|2022-01-20 05:00:00|1887.2|1884.2|1873.1|1870.1|1906.3|1903.3|1869.8|1866.8|42183
1642741200000|2022-01-21 05:00:00|1858|1855|1867.4|1864.4|1884.3|1881.3|1850.7|1847.7|32451
1643000400000|2022-01-24 05:00:00|1863.5|1860.5|1856.4|1853.4|1873.9|1870.9|1832.4|1829.4|42697
1643086800000|2022-01-25 05:00:00|1862.9|1859.9|1846.4|1843.4|1864.9|1861.9|1838.4|1835.4|39911
1643173200000|2022-01-26 05:00:00|1847.3|1844.3|1825|1822|1851.4|1848.4|1814.6|1811.6|41323
1643259600000|2022-01-27 05:00:00|1818.1|1815.1|1815.9|1812.9|1825.8|1822.8|1808.6|1805.6|26203
1643346000000|2022-01-28 05:00:00|1820.2|1817.2|1796.5|1793.5|1822.8|1819.8|1786|1783|34268
1643605200000|2022-01-31 05:00:00|1803.6|1800.6|1796.5|1793.5|1810|1807|1764.3|1761.3|46091
1643691600000|2022-02-01 05:00:00|1798|1795|1810.9|1807.9|1820.8|1817.8|1788.4|1785.4|42110
1643778000000|2022-02-02 05:00:00|1813.6|1810.6|1762.7|1759.7|1817|1814|1761.2|1758.2|55470
1643864400000|2022-02-03 05:00:00|1767.6|1764.6|1775.5|1772.5|1787.2|1784.2|1754.1|1751.1|36463
1643950800000|2022-02-04 05:00:00|1779|1776|1783.8|1780.8|1802.6|1799.6|1773.2|1770.2|51106
1644210000000|2022-02-07 05:00:00|1781.9|1778.9|1773.6|1770.6|1794.8|1791.8|1770.7|1767.7|43401
1644296400000|2022-02-08 05:00:00|1774.4|1771.4|1777.3|1774.3|1780.2|1777.2|1755.7|1752.7|41342
1644382800000|2022-02-09 05:00:00|1778.6|1775.6|1799.1|1796.1|1814.6|1811.6|1772.6|1769.6|109516
1644469200000|2022-02-10 05:00:00|1807.2|1804.2|1797.4|1794.4|1813.5|1810.5|1786|1783|53063
1644555600000|2022-02-11 05:00:00|1792.2|1789.2|1787.5|1784.5|1796.8|1793.8|1769.8|1766.8|48058
1644814800000|2022-02-14 05:00:00|1786.2|1783.2|1772.8|1769.8|1794.5|1791.5|1760.1|1757.1|26578
1644901200000|2022-02-15 05:00:00|1779.1|1776.1|1767.7|1764.7|1780.7|1777.7|1753.9|1750.9|31274
1644987600000|2022-02-16 05:00:00|1771.5|1768.5|1760.3|1757.3|1776.6|1773.6|1756.9|1753.9|18413
1645074000000|2022-02-17 05:00:00|1760.6|1757.6|1773.6|1770.6|1784.6|1781.6|1754.8|1751.8|15680
1645160400000|2022-02-18 05:00:00|1773.9|1770.9|1766.4|1763.4|1794.4|1791.4|1758.4|1755.4|19560
1645506000000|2022-02-22 05:00:00|1780.5|1777.5|1790.9|1787.9|1794.9|1791.9|1773.5|1770.5|26194
1645592400000|2022-02-23 05:00:00|1789.7|1786.7|1789.5|1786.5|1798.6|1795.6|1784.6|1781.6|21611
1645678800000|2022-02-24 05:00:00|1807.3|1804.3|1786.6|1783.6|1834.2|1831.2|1786.1|1783.1|64943
1645765200000|2022-02-25 05:00:00|1795.9|1792.9|1765.3|1762.3|1797.9|1794.9|1757.9|1754.9|42999
1646024400000|2022-02-28 05:00:00|1775.2|1772.2|1764.9|1761.9|1777.3|1774.3|1758.7|1755.7|32387
1646110800000|2022-03-01 05:00:00|1770.7|1767.7|1825.5|1822.5|1842.1|1839.1|1770.6|1767.6|54576
1646197200000|2022-03-02 05:00:00|1843|1840|1863.3|1860.3|1866.2|1863.2|1827.3|1824.3|44650
1646283600000|2022-03-03 05:00:00|1866.5|1863.5|1893.6|1890.6|1896.5|1893.5|1845.5|1842.5|48161
1646370000000|2022-03-04 05:00:00|1885.3|1882.3|1935.7|1932.7|1945.2|1942.2|1880.4|1877.4|63970
1646629200000|2022-03-07 05:00:00|1952.5|1949.5|1924.7|1921.7|1984|1981|1921|1918|73800
1646715600000|2022-03-08 05:00:00|1919.2|1916.2|1937.6|1934.6|1970.7|1967.7|1900.9|1897.9|51229
1646802000000|2022-03-09 05:00:00|1945.5|1942.5|1904.8|1901.8|1960.3|1957.3|1891.3|1888.3|53927
1646888400000|2022-03-10 05:00:00|1903.8|1900.8|1910.7|1907.7|1957.3|1954.3|1895.9|1892.9|55892
1646974800000|2022-03-11 05:00:00|1912.2|1909.2|1925.2|1922.2|1927.5|1924.5|1888.2|1885.2|32398
1647230400000|2022-03-14 04:00:00|1908.4|1905.4|1908.8|1905.8|1918.4|1915.4|1900.6|1897.6|22454
1647316800000|2022-03-15 04:00:00|1883.7|1880.7|1874.3|1871.3|1888.7|1885.7|1858.4|1855.4|34604
1647403200000|2022-03-16 04:00:00|1878.9|1875.9|1854.7|1851.7|1882.9|1879.9|1850.7|1847.7|20347
1647489600000|2022-03-17 04:00:00|1863|1860|1872.7|1869.7|1894.6|1891.6|1854.6|1851.6|21146
1647576000000|2022-03-18 04:00:00|1870.3|1867.3|1891.3|1888.3|1896.7|1893.7|1856.5|1853.5|18796
1647835200000|2022-03-21 04:00:00|1902.9|1899.9|1923.5|1920.5|1928.8|1925.8|1898.7|1895.7|23178
1647921600000|2022-03-22 04:00:00|1926.4|1923.4|1914.7|1911.7|1926.7|1923.7|1910.2|1907.2|19623
1648008000000|2022-03-23 04:00:00|1915.1|1912.1|1920.3|1917.3|1934|1931|1903.8|1900.8|17848
1648094400000|2022-03-24 04:00:00|1923.3|1920.3|1922|1919|1945|1942|1920.8|1917.8|21307
1648180800000|2022-03-25 04:00:00|1927.5|1924.5|1958.3|1955.3|1958.3|1955.3|1920.2|1917.2|29211
1647835200000|2022-03-21 04:00:00|1902.9|1899.9|1923.5|1920.5|1928.8|1925.8|1898.7|1895.7|23178
1647921600000|2022-03-22 04:00:00|1926.4|1923.4|1914.7|1911.7|1926.7|1923.7|1910.2|1907.2|19623
1648008000000|2022-03-23 04:00:00|1915.1|1912.1|1920.3|1917.3|1934|1931|1903.8|1900.8|17848
1648094400000|2022-03-24 04:00:00|1923.3|1920.3|1922|1919|1945|1942|1920.8|1917.8|21307
1648180800000|2022-03-25 04:00:00|1927.5|1924.5|1958.3|1955.3|1958.3|1955.3|1920.2|1917.2|29211
1648440000000|2022-03-28 04:00:00|1945.4|1942.4|1957.1|1954.1|1957.2|1954.2|1932.2|1929.2|26178
1648526400000|2022-03-29 04:00:00|1952.5|1949.5|1908.8|1905.8|1953.5|1950.5|1882.2|1879.2|50278
1648612800000|2022-03-30 04:00:00|1925.3|1922.3|1941.9|1938.9|1952.4|1949.4|1916.4|1913.4|31349
1648699200000|2022-03-31 04:00:00|1922|1919|1943.9|1940.9|1945.8|1942.8|1919.3|1916.3|29888
1648785600000|2022-04-01 04:00:00|1935.4|1932.4|1925.7|1922.7|1943.5|1940.5|1919.8|1916.8|34084
1649044800000|2022-04-04 04:00:00|1929.4|1926.4|1949.4|1946.4|1963.9|1960.9|1928.9|1925.9|37487
1649131200000|2022-04-05 04:00:00|1954.2|1951.2|1955.7|1952.7|1967.5|1964.5|1946.8|1943.8|34492
1649217600000|2022-04-06 04:00:00|1957.6|1954.6|1952.8|1949.8|1965.5|1962.5|1937.5|1934.5|43987
1649304000000|2022-04-07 04:00:00|1955|1952|1979.6|1976.6|1991.1|1988.1|1950|1947|80166
1649390400000|2022-04-08 04:00:00|1981.1|1978.1|2026.7|2023.7|2036|2033|1975.4|1972.4|81299
1649649600000|2022-04-11 04:00:00|2019.1|2016.1|2022.6|2019.6|2027.6|2024.6|1998.8|1995.8|63846
1649736000000|2022-04-12 04:00:00|2028.5|2025.5|2019.6|2016.6|2040.5|2037.5|2010.9|2007.9|78501
1649822400000|2022-04-13 04:00:00|2015.2|2012.2|2011.3|2008.3|2048.9|2045.9|2002.4|1999.4|60277
1649908800000|2022-04-14 04:00:00|2014.4|2011.4|2011.4|2008.4|2032|2029|1989.7|1986.7|32101
1650254400000|2022-04-18 04:00:00|2009.1|2006.1|2020.7|2017.7|2027|2024|1995.9|1992.9|17407
1650340800000|2022-04-19 04:00:00|2012.2|2009.2|1967.8|1964.8|2017.7|2014.7|1966.8|1963.8|22170
1650427200000|2022-04-20 04:00:00|1971.9|1968.9|1959.2|1956.2|1978.8|1975.8|1956.6|1953.6|15734
1650513600000|2022-04-21 04:00:00|1960.1|1957.1|1984.9|1981.9|1987.6|1984.6|1951.6|1948.6|19329
1650600000000|2022-04-22 04:00:00|1973.9|1970.9|1919.2|1916.2|1975.4|1972.4|1919.2|1916.2|19356
1650859200000|2022-04-25 04:00:00|1909.1|1906.1|1890.5|1887.5|1910|1907|1883|1880|50516
1650945600000|2022-04-26 04:00:00|1899.6|1896.6|1894.6|1891.6|1915.1|1912.1|1885.1|1882.1|38346
1651032000000|2022-04-27 04:00:00|1894.2|1891.2|1890.3|1887.3|1927.1|1924.1|1875.2|1872.2|39698
1651118400000|2022-04-28 04:00:00|1894.3|1891.3|1922.2|1919.2|1931.2|1928.2|1877.4|1874.4|45424
1651204800000|2022-04-29 04:00:00|1925.2|1922.2|1917.2|1914.2|1941.4|1938.4|1913.5|1910.5|30229
1651464000000|2022-05-02 04:00:00|1909.7|1904.7|1885.3|1882.3|1912.1|1909.1|1872|1869|33686
1651550400000|2022-05-03 04:00:00|1889.5|1886.5|1868.9|1865.9|1893.5|1890.5|1862.9|1859.9|32478
1651636800000|2022-05-04 04:00:00|1877|1874|1865.1|1862.1|1893.8|1890.8|1858|1855|36923
1651723200000|2022-05-05 04:00:00|1875.8|1872.8|1885|1882|1890.4|1887.4|1865|1862|34224
1651809600000|2022-05-06 04:00:00|1887.2|1884.2|1912.7|1909.7|1923.5|1920.5|1861.3|1858.3|41974
1652068800000|2022-05-09 04:00:00|1897.6|1894.6|1865.9|1862.9|1906.1|1903.1|1860.6|1857.6|38189
1652155200000|2022-05-10 04:00:00|1869.1|1866.1|1857.9|1854.9|1880.4|1877.4|1856.1|1853.1|34015
1652241600000|2022-05-11 04:00:00|1865|1862|1859.6|1856.6|1876.5|1873.5|1849.3|1846.3|34420
1652328000000|2022-05-12 04:00:00|1850.7|1847.7|1865.6|1862.6|1874.7|1871.7|1835.9|1832.9|35578
1652414400000|2022-05-13 04:00:00|1880.3|1877.3|1922.3|1919.3|1923.3|1920.3|1874.8|1871.8|37142
1652673600000|2022-05-16 04:00:00|1943.8|1940.8|1974.4|1971.4|1974.4|1971.4|1935.6|1932.6|45166
1652760000000|2022-05-17 04:00:00|1969.4|1966.4|2004.6|2001.6|2026.8|2023.8|1961.8|1958.8|55881
1652846400000|2022-05-18 04:00:00|1997.7|1994.7|1989.5|1986.5|2016.2|2013.2|1980|1977|39644
1652932800000|2022-05-19 04:00:00|1977.5|1974.5|1987|1984|1993|1990|1958.3|1955.3|33898
1653019200000|2022-05-20 04:00:00|1988.9|1985.9|2003.8|2000.8|2014|2011|1980.9|1977.9|28006
1653278400000|2022-05-23 04:00:00|2010.4|2007.4|1982.9|1979.9|2014.9|2011.9|1981.2|1978.2|35629
1653364800000|2022-05-24 04:00:00|1975.8|1972.8|1985.5|1982.5|2006.4|2003.4|1955.8|1952.8|48252
1653451200000|2022-05-25 04:00:00|1993.1|1990.1|1974.9|1971.9|2001.1|1998.1|1962.9|1959.9|27953
1653537600000|2022-05-26 04:00:00|1948.8|1945.8|1962.7|1959.7|1970.7|1967.7|1937.9|1934.9|28728
1653624000000|2022-05-27 04:00:00|1963.8|1960.8|1972.7|1969.7|1980.6|1977.6|1948.7|1945.7|20433
1652673600000|2022-05-16 04:00:00|1943.8|1940.8|1974.4|1971.4|1974.4|1971.4|1935.6|1932.6|45166
1652760000000|2022-05-17 04:00:00|1969.4|1966.4|2004.6|2001.6|2026.8|2023.8|1961.8|1958.8|55881
1652846400000|2022-05-18 04:00:00|1997.7|1994.7|1989.5|1986.5|2016.2|2013.2|1980|1977|39644
1652932800000|2022-05-19 04:00:00|1977.5|1974.5|1987|1984|1993|1990|1958.3|1955.3|33898
1653019200000|2022-05-20 04:00:00|1988.9|1985.9|2003.8|2000.8|2014|2011|1980.9|1977.9|28006
1653278400000|2022-05-23 04:00:00|2010.4|2007.4|1982.9|1979.9|2014.9|2011.9|1981.2|1978.2|35629
1653364800000|2022-05-24 04:00:00|1975.8|1972.8|1985.5|1982.5|2006.4|2003.4|1955.8|1952.8|48252
1653451200000|2022-05-25 04:00:00|1993.1|1990.1|1974.9|1971.9|2001.1|1998.1|1962.9|1959.9|27953
1653537600000|2022-05-26 04:00:00|1948.8|1945.8|1962.7|1959.7|1970.7|1967.7|1937.9|1934.9|28728
1653624000000|2022-05-27 04:00:00|1963.8|1960.8|1972.7|1969.7|1980.6|1977.6|1948.7|1945.7|20433
1653969600000|2022-05-31 04:00:00|1993.1|1990.1|1951.1|1948.1|2000.1|1997.1|1944.8|1941.8|35850
1654056000000|2022-06-01 04:00:00|1954|1951|1953.5|1950.5|1977.3|1974.3|1939.6|1936.6|35276
1654142400000|2022-06-02 04:00:00|1953.1|1950.1|1945.2|1942.2|1969.1|1966.1|1936|1933|34206
1654228800000|2022-06-03 04:00:00|1951.9|1948.9|1943.3|1940.3|1953.2|1950.2|1937.6|1934.6|22218
1654488000000|2022-06-06 04:00:00|1962.7|1959.7|1970.5|1967.5|1986.1|1983.1|1959.1|1956.1|53579
1654574400000|2022-06-07 04:00:00|1949.3|1946.3|1912.6|1909.6|1955.3|1952.3|1912.6|1909.6|87274
1654660800000|2022-06-08 04:00:00|1916.8|1913.8|1915.6|1912.6|1934.9|1931.9|1902.8|1899.8|77342
1654747200000|2022-06-09 04:00:00|1917.9|1914.9|1948.8|1945.8|1958.6|1955.6|1901.6|1898.6|87334
1654833600000|2022-06-10 04:00:00|1947.7|1944.7|1901|1898|1951.4|1948.4|1900|1897|62186
1655092800000|2022-06-13 04:00:00|1895.8|1892.8|1885.1|1882.1|1895.8|1892.8|1874.8|1871.8|74393
1655179200000|2022-06-14 04:00:00|1881.4|1878.4|1891.8|1888.8|1892.4|1889.4|1868|1865|35392
1655265600000|2022-06-15 04:00:00|1880.1|1877.1|1853.4|1850.4|1883.8|1880.8|1846.8|1843.8|39918
1655352000000|2022-06-16 04:00:00|1861.5|1858.5|1869|1866|1871.8|1868.8|1845.8|1842.8|26526
1655438400000|2022-06-17 04:00:00|1886.4|1883.4|1870.1|1867.1|1905.5|1902.5|1870.1|1867.1|20951
1655784000000|2022-06-21 04:00:00|1874.9|1871.9|1879.6|1876.6|1911.1|1908.1|1871.1|1868.1|19593
1655870400000|2022-06-22 04:00:00|1866.1|1863.1|1849.7|1846.7|1867.4|1864.4|1847.7|1844.7|22462
1655956800000|2022-06-23 04:00:00|1843.9|1840.9|1834.3|1831.3|1851.3|1848.3|1828.3|1825.3|18794
1656043200000|2022-06-24 04:00:00|1831.2|1828.2|1831.3|1828.3|1838.3|1835.3|1817.3|1814.3|14134
1656302400000|2022-06-27 04:00:00|1843.1|1840.1|1827.2|1824.2|1846.1|1843.1|1815.2|1812.2|37176
1656388800000|2022-06-28 04:00:00|1840.4|1837.4|1850|1847|1860.4|1857.4|1835.5|1832.5|36840
1656475200000|2022-06-29 04:00:00|1852.7|1849.7|1855.3|1852.3|1856.8|1853.8|1839.8|1836.8|26824
1656561600000|2022-06-30 04:00:00|1856|1853|1850.1|1847.1|1877.9|1874.9|1844.1|1841.1|37951
1656648000000|2022-07-01 04:00:00|1841.3|1838.3|1809.5|1806.5|1856.2|1853.2|1809.4|1806.4|41354
1656993600000|2022-07-05 04:00:00|1820.6|1817.6|1791.5|1788.5|1833|1830|1775.8|1772.8|49202
1657080000000|2022-07-06 04:00:00|1795.7|1792.7|1804.6|1801.6|1806.6|1803.6|1778.8|1775.8|40067
1657166400000|2022-07-07 04:00:00|1811.8|1808.8|1857.7|1854.7|1861.7|1858.7|1802.5|1799.5|49341
1657252800000|2022-07-08 04:00:00|1851.8|1848.8|1908|1905|1916.1|1913.1|1848.5|1845.5|61915
1657512000000|2022-07-11 04:00:00|1912.7|1909.7|1893.2|1890.2|1914.8|1911.8|1888.7|1885.7|35833
1657598400000|2022-07-12 04:00:00|1886|1883|1877.8|1874.8|1894.1|1891.1|1865.4|1862.4|32436
1657684800000|2022-07-13 04:00:00|1875.4|1872.4|1917.3|1914.3|1923.2|1920.2|1874.1|1871.1|40926
1657771200000|2022-07-14 04:00:00|1917.1|1914.1|1902.8|1899.8|1922.1|1919.1|1885.7|1882.7|33000
1657857600000|2022-07-15 04:00:00|1903|1900|1917.9|1914.9|1941.4|1938.4|1897|1894|31743
1658116800000|2022-07-18 04:00:00|1930.6|1927.6|1940.2|1937.2|1963.4|1960.4|1929.3|1926.3|31588
1658203200000|2022-07-19 04:00:00|1936.4|1933.4|1895.7|1892.7|1943.2|1940.2|1886.7|1883.7|36547
1658289600000|2022-07-20 04:00:00|1890.7|1887.7|1874.7|1871.7|1899.6|1896.6|1870.9|1867.9|26209
1658376000000|2022-07-21 04:00:00|1875.5|1872.5|1841.6|1838.6|1879.8|1876.8|1833.6|1830.6|36394
1658462400000|2022-07-22 04:00:00|1840.2|1837.2|1793.8|1790.8|1841.1|1838.1|1793.8|1790.8|54870
1658721600000|2022-07-25 04:00:00|1794.7|1791.7|1755.3|1752.3|1794.7|1791.7|1751.9|1748.9|56804
1658808000000|2022-07-26 04:00:00|1771.7|1768.7|1752.8|1749.8|1788.4|1785.4|1742.8|1739.8|45500
1658894400000|2022-07-27 04:00:00|1757.1|1754.1|1744.4|1741.4|1768|1765|1740.3|1737.3|38837
1658980800000|2022-07-28 04:00:00|1761.3|1758.3|1780.5|1777.5|1800.8|1797.8|1757.3|1754.3|50949
1659067200000|2022-07-29 04:00:00|1788.7|1785.7|1763.2|1760.2|1793.2|1790.2|1759.2|1756.2|32275
1659326400000|2022-08-01 04:00:00|1765|1762|1768.8|1765.8|1770|1767|1727.4|1724.4|40962
1659412800000|2022-08-02 04:00:00|1772.9|1769.9|1771.2|1768.2|1782.6|1779.6|1743|1740|31680
1659499200000|2022-08-03 04:00:00|1770.1|1767.1|1785.5|1782.5|1806.9|1803.9|1756.9|1753.9|38976
1659585600000|2022-08-04 04:00:00|1772.1|1769.1|1765.3|1762.3|1791.2|1788.2|1760.5|1757.5|30155
1659672000000|2022-08-05 04:00:00|1771.9|1768.9|1798.2|1795.2|1802|1799|1765.6|1762.6|28799
1659931200000|2022-08-08 04:00:00|1800.5|1797.5|1799.5|1796.5|1817.3|1814.3|1786.2|1783.2|25700
1660017600000|2022-08-09 04:00:00|1797.3|1794.3|1799.4|1796.4|1811.8|1808.8|1782.8|1779.8|27363
1660104000000|2022-08-10 04:00:00|1801.7|1798.7|1826|1823|1839.6|1836.6|1798.7|1795.7|42055
1660190400000|2022-08-11 04:00:00|1831.5|1828.5|1850.5|1847.5|1852|1849|1821|1818|32925
1660276800000|2022-08-12 04:00:00|1855|1852|1864.2|1861.2|1865|1862|1841.8|1838.8|25718
1660536000000|2022-08-15 04:00:00|1860.1|1857.1|1857.1|1854.1|1868.3|1865.3|1844.2|1841.2|34007
1660622400000|2022-08-16 04:00:00|1852.1|1849.1|1825.4|1822.4|1854.4|1851.4|1822.5|1819.5|28718
1660708800000|2022-08-17 04:00:00|1829.3|1826.3|1823.8|1820.8|1840.7|1837.7|1814|1811|26151
1660795200000|2022-08-18 04:00:00|1825.3|1822.3|1780.7|1777.7|1825.6|1822.6|1777|1774|37134
1660881600000|2022-08-19 04:00:00|1780.5|1777.5|1801.2|1798.2|1815.3|1812.3|1763|1760|38955
1661140800000|2022-08-22 04:00:00|1793.3|1790.3|1793.5|1790.5|1805.7|1802.7|1774.2|1771.2|29989
1661227200000|2022-08-23 04:00:00|1799.4|1796.4|1791.1|1788.1|1801.4|1798.4|1780.1|1777.1|25776
1661313600000|2022-08-24 04:00:00|1790.8|1787.8|1799.4|1796.4|1819.5|1816.5|1790.8|1787.8|34918
1661400000000|2022-08-25 04:00:00|1808.2|1805.2|1781.6|1778.6|1814.6|1811.6|1768.5|1765.5|47621
1661486400000|2022-08-26 04:00:00|1786.8|1783.8|1833.6|1830.6|1836.1|1833.1|1778.5|1775.5|51615