978476400000|2001-01-02 23:00:00|10934|10934|10937|10937|10962|10962|10914|10914|1
978562800000|2001-01-03 23:00:00|10937|10937|10922|10922|10937|10937|10865|10865|1
978649200000|2001-01-04 23:00:00|10922|10922|10949|10949|10978|10978|10922|10922|1
978908400000|2001-01-07 23:00:00|10949|10949|10946|10946|10973|10973|10928|10928|1
978994800000|2001-01-08 23:00:00|10946|10946|10908|10908|10946|10946|10897|10897|1
979081200000|2001-01-09 23:00:00|10908|10908|10882|10882|10916|10916|10867|10867|1
979167600000|2001-01-10 23:00:00|10882|10882|10879|10879|10925|10925|10874|10874|1
979254000000|2001-01-11 23:00:00|10879|10879|10850|10850|10892|10892|10837|10837|1
979513200000|2001-01-14 23:00:00|10850|10850|10853|10853|10861|10861|10834|10834|1
979599600000|2001-01-15 23:00:00|10853|10853|10835|10835|10882|10882|10825|10825|1
979686000000|2001-01-16 23:00:00|10835|10835|10861|10861|10862|10862|10823|10823|1
979772400000|2001-01-17 23:00:00|10861|10861|10861|10861|10876|10876|10824|10824|1
979858800000|2001-01-18 23:00:00|10861|10861|10835|10835|10883|10883|10830|10830|1
980118000000|2001-01-21 23:00:00|10835|10835|10822|10822|10840|10840|10812|10812|1
980204400000|2001-01-22 23:00:00|10822|10822|10841|10841|10854|10854|10810|10810|1
980290800000|2001-01-23 23:00:00|10841|10841|10827|10827|10841|10841|10801|10801|1
980377200000|2001-01-24 23:00:00|10827|10827|10831|10831|10841|10841|10800|10800|1
980463600000|2001-01-25 23:00:00|10831|10831|10832|10832|10865|10865|10831|10831|1
980722800000|2001-01-28 23:00:00|10832|10832|10848|10848|10863|10863|10832|10832|1
980809200000|2001-01-29 23:00:00|10848|10848|10874|10874|10876|10876|10835|10835|1
980895600000|2001-01-30 23:00:00|10874|10874|10887|10887|10897|10897|10871|10871|1
980982000000|2001-01-31 23:00:00|10887|10887|10899|10899|10915|10915|10887|10887|1
981068400000|2001-02-01 23:00:00|10899|10899|10900|10900|10932|10932|10890|10890|1
981327600000|2001-02-04 23:00:00|10900|10900|10926|10926|10927|10927|10887|10887|1
981414000000|2001-02-05 23:00:00|10926|10926|10917|10917|10934|10934|10909|10909|1
981500400000|2001-02-06 23:00:00|10917|10917|10932|10932|10943|10943|10917|10917|1
981586800000|2001-02-07 23:00:00|10932|10932|10901|10901|10932|10932|10897|10897|1
981673200000|2001-02-08 23:00:00|10901|10901|10935|10935|10936|10936|10901|10901|1
981932400000|2001-02-11 23:00:00|10935|10935|10930|10930|10945|10945|10924|10924|1
982018800000|2001-02-12 23:00:00|10930|10930|10908|10908|10947|10947|10906|10906|1
982105200000|2001-02-13 23:00:00|10908|10908|10903|10903|10920|10920|10896|10896|1
982191600000|2001-02-14 23:00:00|10903|10903|10861|10861|10903|10903|10856|10856|1
982278000000|2001-02-15 23:00:00|10861|10861|10880|10880|10882|10882|10842|10842|1
982537200000|2001-02-18 23:00:00|10880|10880|10888|10888|10889|10889|10871|10871|1
982623600000|2001-02-19 23:00:00|10888|10888|10872|10872|10888|10888|10850|10850|1
982710000000|2001-02-20 23:00:00|10872|10872|10850|10850|10885|10885|10845|10845|1
982796400000|2001-02-21 23:00:00|10850|10850|10843|10843|10858|10858|10823|10823|1
982882800000|2001-02-22 23:00:00|10843|10843|10868|10868|10876|10876|10826|10826|1
983142000000|2001-02-25 23:00:00|10868|10868|10865|10865|10874|10874|10854|10854|1
983228400000|2001-02-26 23:00:00|10865|10865|10920|10920|10926|10926|10865|10865|1
983314800000|2001-02-27 23:00:00|10920|10920|10919|10919|10943|10943|10907|10907|1
983401200000|2001-02-28 23:00:00|10919|10919|10931|10931|10947|10947|10914|10914|1
983487600000|2001-03-01 23:00:00|10931|10931|10933|10933|10954|10954|10923|10923|1
983746800000|2001-03-04 23:00:00|10933|10933|10922|10922|10933|10933|10908|10908|1
983833200000|2001-03-05 23:00:00|10922|10922|10927|10927|10929|10929|10904|10904|1
983919600000|2001-03-06 23:00:00|10927|10927|10919|10919|10937|10937|10911|10911|1
984006000000|2001-03-07 23:00:00|10919|10919|10933|10933|10943|10943|10919|10919|1
984092400000|2001-03-08 23:00:00|10933|10933|10915|10915|10944|10944|10911|10911|1
984351600000|2001-03-11 23:00:00|10915|10915|10931|10931|10941|10941|10915|10915|1
984438000000|2001-03-12 23:00:00|10931|10931|10918|10918|10950|10950|10904|10904|1
984524400000|2001-03-13 23:00:00|10918|10918|10956|10956|10970|10970|10908|10908|1
984610800000|2001-03-14 23:00:00|10956|10956|10964|10964|10967|10967|10940|10940|1
984697200000|2001-03-15 23:00:00|10964|10964|10983|10983|11002|11002|10952|10952|1
984956400000|2001-03-18 23:00:00|10983|10983|10968|10968|10985|10985|10959|10959|1
985042800000|2001-03-19 23:00:00|10968|10968|10953|10953|10971|10971|10952|10952|1
985129200000|2001-03-20 23:00:00|10953|10953|10983|10983|11016|11016|10953|10953|1
985215600000|2001-03-21 23:00:00|10983|10983|11033|11033|11039|11039|10977|10977|1
985302000000|2001-03-22 23:00:00|11033|11033|11019|11019|11033|11033|10996|10996|1
985557600000|2001-03-25 22:00:00|11019|11019|10991|10991|11019|11019|10988|10988|1
985644000000|2001-03-26 22:00:00|10991|10991|10955|10955|11015|11015|10955|10955|1
985730400000|2001-03-27 22:00:00|10955|10955|10967|10967|10974|10974|10953|10953|1
985816800000|2001-03-28 22:00:00|10967|10967|10938|10938|10978|10978|10927|10927|1
985903200000|2001-03-29 22:00:00|10938|10938|10956|10956|10960|10960|10916|10916|1
986162400000|2001-04-01 22:00:00|10956|10956|10912|10912|10963|10963|10904|10904|1
986248800000|2001-04-02 22:00:00|10912|10912|10935|10935|10941|10941|10912|10912|1
986335200000|2001-04-03 22:00:00|10935|10935|10902|10902|10952|10952|10891|10891|1
986421600000|2001-04-04 22:00:00|10902|10902|10898|10898|10906|10906|10885|10885|1
986508000000|2001-04-05 22:00:00|10898|10898|10936|10936|10940|10940|10878|10878|1
986767200000|2001-04-08 22:00:00|10936|10936|10924|10924|10936|10936|10910|10910|1
986853600000|2001-04-09 22:00:00|10924|10924|10866|10866|10924|10924|10862|10862|1
986940000000|2001-04-10 22:00:00|10866|10866|10819|10819|10879|10879|10810|10810|1
987026400000|2001-04-11 22:00:00|10819|10819|10809|10809|10841|10841|10795|10795|1
987458400000|2001-04-16 22:00:00|10809|10809|10790|10790|10823|10823|10775|10775|1
987544800000|2001-04-17 22:00:00|10790|10790|10775|10775|10803|10803|10723|10723|1
987631200000|2001-04-18 22:00:00|10775|10775|10718|10718|10802|10802|10710|10710|1
987717600000|2001-04-19 22:00:00|10718|10718|10725|10725|10754|10754|10691|10691|1
987976800000|2001-04-22 22:00:00|10725|10725|10771|10771|10779|10779|10723|10723|1
988063200000|2001-04-23 22:00:00|10771|10771|10736|10736|10781|10781|10727|10727|1
988149600000|2001-04-24 22:00:00|10736|10736|10755|10755|10758|10758|10736|10736|1
988236000000|2001-04-25 22:00:00|10755|10755|10782|10782|10792|10792|10733|10733|1
988322400000|2001-04-26 22:00:00|10782|10782|10720|10720|10795|10795|10716|10716|1
988581600000|2001-04-29 22:00:00|10720|10720|10693|10693|10732|10732|10664|10664|1
988754400000|2001-05-01 22:00:00|10693|10693|10684|10684|10712|10712|10666|10666|1
988840800000|2001-05-02 22:00:00|10684|10684|10716|10716|10728|10728|10677|10677|1
988927200000|2001-05-03 22:00:00|10716|10716|10738|10738|10770|10770|10715|10715|1
989186400000|2001-05-06 22:00:00|10738|10738|10741|10741|10752|10752|10733|10733|1
989272800000|2001-05-07 22:00:00|10741|10741|10749|10749|10767|10767|10729|10729|1
989359200000|2001-05-08 22:00:00|10749|10749|10759|10759|10768|10768|10737|10737|1
989445600000|2001-05-09 22:00:00|10759|10759|10757|10757|10788|10788|10735|10735|1
989532000000|2001-05-10 22:00:00|10757|10757|10683|10683|10757|10757|10679|10679|1
989791200000|2001-05-13 22:00:00|10683|10683|10629|10629|10683|10683|10627|10627|1
989877600000|2001-05-14 22:00:00|10629|10629|10642|10642|10659|10659|10627|10627|1
989964000000|2001-05-15 22:00:00|10642|10642|10647|10647|10687|10687|10623|10623|1
990050400000|2001-05-16 22:00:00|10647|10647|10659|10659|10670|10670|10627|10627|1
990136800000|2001-05-17 22:00:00|10659|10659|10663|10663|10684|10684|10648|10648|1
990396000000|2001-05-20 22:00:00|10663|10663|10661|10661|10664|10664|10638|10638|1
990482400000|2001-05-21 22:00:00|10661|10661|10614|10614|10682|10682|10611|10611|1
990568800000|2001-05-22 22:00:00|10614|10614|10592|10592|10623|10623|10590|10590|1
990655200000|2001-05-23 22:00:00|10592|10592|10589|10589|10612|10612|10580|10580|1
990741600000|2001-05-24 22:00:00|10589|10589|10571|10571|10589|10589|10561|10561|1
991000800000|2001-05-27 22:00:00|10571|10571|10590|10590|10595|10595|10561|10561|1
991087200000|2001-05-28 22:00:00|10590|10590|10616|10616|10618|10618|10576|10576|1
991173600000|2001-05-29 22:00:00|10616|10616|10607|10607|10623|10623|10601|10601|1
991260000000|2001-05-30 22:00:00|10607|10607|10605|10605|10615|10615|10571|10571|1
991346400000|2001-05-31 22:00:00|10605|10605|10670|10670|10675|10675|10605|10605|1
991605600000|2001-06-03 22:00:00|10670|10670|10670|10670|10676|10676|10657|10657|1
991692000000|2001-06-04 22:00:00|10670|10670|10710|10710|10717|10717|10645|10645|1
991778400000|2001-06-05 22:00:00|10710|10710|10682|10682|10717|10717|10671|10671|1
991864800000|2001-06-06 22:00:00|10682|10682|10666|10666|10684|10684|10651|10651|1
991951200000|2001-06-07 22:00:00|10666|10666|10658|10658|10666|10666|10639|10639|1
992210400000|2001-06-10 22:00:00|10658|10658|10664|10664|10682|10682|10647|10647|1
992296800000|2001-06-11 22:00:00|10664|10664|10655|10655|10677|10677|10630|10630|1
992383200000|2001-06-12 22:00:00|10655|10655|10650|10650|10666|10666|10639|10639|1
992469600000|2001-06-13 22:00:00|10650|10650|10699|10699|10704|10704|10650|10650|1
992556000000|2001-06-14 22:00:00|10699|10699|10708|10708|10730|10730|10688|10688|1
992815200000|2001-06-17 22:00:00|10708|10708|10725|10725|10728|10728|10701|10701|1
992901600000|2001-06-18 22:00:00|10725|10725|10705|10705|10726|10726|10690|10690|1
992988000000|2001-06-19 22:00:00|10705|10705|10736|10736|10742|10742|10705|10705|1
993074400000|2001-06-20 22:00:00|10736|10736|10755|10755|10767|10767|10728|10728|1
993160800000|2001-06-21 22:00:00|10755|10755|10786|10786|10787|10787|10754|10754|1
993420000000|2001-06-24 22:00:00|10786|10786|10761|10761|10796|10796|10757|10757|1
993506400000|2001-06-25 22:00:00|10761|10761|10734|10734|10774|10774|10733|10733|1
993592800000|2001-06-26 22:00:00|10734|10734|10752|10752|10755|10755|10734|10734|1
993679200000|2001-06-27 22:00:00|10752|10752|10700|10700|10771|10771|10693|10693|1
993765600000|2001-06-28 22:00:00|10700|10700|10651|10651|10700|10700|10636|10636|1
994024800000|2001-07-01 22:00:00|10651|10651|10665|10665|10669|10669|10641|10641|1
994111200000|2001-07-02 22:00:00|10665|10665|10622|10622|10675|10675|10620|10620|1
994197600000|2001-07-03 22:00:00|10622|10622|10640|10640|10641|10641|10612|10612|1
994284000000|2001-07-04 22:00:00|10640|10640|10634|10634|10664|10664|10620|10620|1
994370400000|2001-07-05 22:00:00|10634|10634|10667|10667|10679|10679|10633|10633|1
994629600000|2001-07-08 22:00:00|10667|10667|10640|10640|10682|10682|10628|10628|1
994716000000|2001-07-09 22:00:00|10640|10640|10652|10652|10665|10665|10633|10633|1
994802400000|2001-07-10 22:00:00|10652|10652|10672|10672|10700|10700|10652|10652|1
994888800000|2001-07-11 22:00:00|10672|10672|10695|10695|10700|10700|10653|10653|1
994975200000|2001-07-12 22:00:00|10695|10695|10670|10670|10695|10695|10659|10659|1
995234400000|2001-07-15 22:00:00|10670|10670|10714|10714|10715|10715|10670|10670|1
995320800000|2001-07-16 22:00:00|10714|10714|10707|10707|10717|10717|10695|10695|1
995407200000|2001-07-17 22:00:00|10707|10707|10739|10739|10743|10743|10688|10688|1
995493600000|2001-07-18 22:00:00|10739|10739|10742|10742|10752|10752|10727|10727|1
995580000000|2001-07-19 22:00:00|10742|10742|10764|10764|10783|10783|10742|10742|1
995839200000|2001-07-22 22:00:00|10764|10764|10772|10772|10779|10779|10746|10746|1
995925600000|2001-07-23 22:00:00|10772|10772|10775|10775|10789|10789|10766|10766|1
996012000000|2001-07-24 22:00:00|10775|10775|10768|10768|10779|10779|10750|10750|1
996098400000|2001-07-25 22:00:00|10768|10768|10785|10785|10791|10791|10740|10740|1
996184800000|2001-07-26 22:00:00|10785|10785|10819|10819|10822|10822|10776|10776|1
996444000000|2001-07-29 22:00:00|10819|10819|10816|10816|10822|10822|10802|10802|1
996530400000|2001-07-30 22:00:00|10816|10816|10838|10838|10847|10847|10816|10816|1
996616800000|2001-07-31 22:00:00|10838|10838|10818|10818|10839|10839|10811|10811|1
996703200000|2001-08-01 22:00:00|10818|10818|10806|10806|10830|10830|10793|10793|1
996789600000|2001-08-02 22:00:00|10806|10806|10826|10826|10829|10829|10782|10782|1
997048800000|2001-08-05 22:00:00|10826|10826|10834|10834|10844|10844|10815|10815|1
997135200000|2001-08-06 22:00:00|10834|10834|10826|10826|10847|10847|10822|10822|1
997221600000|2001-08-07 22:00:00|10826|10826|10835|10835|10835|10835|10811|10811|1
997308000000|2001-08-08 22:00:00|10835|10835|10883|10883|10890|10890|10835|10835|1
997394400000|2001-08-09 22:00:00|10883|10883|10908|10908|10913|10913|10866|10866|1
997653600000|2001-08-12 22:00:00|10908|10908|10907|10907|10920|10920|10890|10890|1
997740000000|2001-08-13 22:00:00|10907|10907|10890|10890|10907|10907|10868|10868|1
997826400000|2001-08-14 22:00:00|10890|10890|10888|10888|10909|10909|10880|10880|1
997912800000|2001-08-15 22:00:00|10888|10888|10912|10912|10917|10917|10888|10888|1
997999200000|2001-08-16 22:00:00|10912|10912|10938|10938|10951|10951|10903|10903|1
998258400000|2001-08-19 22:00:00|10938|10938|10929|10929|10948|10948|10917|10917|1
998344800000|2001-08-20 22:00:00|10929|10929|10896|10896|10931|10931|10892|10892|1
998431200000|2001-08-21 22:00:00|10896|10896|10875|10875|10919|10919|10854|10854|1
998517600000|2001-08-22 22:00:00|10875|10875|10877|10877|10884|10884|10855|10855|1
998604000000|2001-08-23 22:00:00|10877|10877|10848|10848|10885|10885|10839|10839|1
998863200000|2001-08-26 22:00:00|10848|10848|10858|10858|10859|10859|10834|10834|1
998949600000|2001-08-27 22:00:00|10858|10858|10899|10899|10906|10906|10846|10846|1
999036000000|2001-08-28 22:00:00|10899|10899|10902|10902|10915|10915|10886|10886|1
999122400000|2001-08-29 22:00:00|10902|10902|10937|10937|10939|10939|10892|10892|1
999208800000|2001-08-30 22:00:00|10937|10937|10913|10913|10944|10944|10898|10898|1
999468000000|2001-09-02 22:00:00|10913|10913|10919|10919|10922|10922|10906|10906|1
999554400000|2001-09-03 22:00:00|10919|10919|10815|10815|10919|10919|10812|10812|1
999640800000|2001-09-04 22:00:00|10815|10815|10824|10824|10839|10839|10811|10811|1
999727200000|2001-09-05 22:00:00|10824|10824|10826|10826|10831|10831|10789|10789|1
999813600000|2001-09-06 22:00:00|10826|10826|10855|10855|10864|10864|10799|10799|1
1000072800000|2001-09-09 22:00:00|10855|10855|10825|10825|10872|10872|10809|10809|1
1000159200000|2001-09-10 22:00:00|10825|10825|10889|10889|10925|10925|10787|10787|1
1000245600000|2001-09-11 22:00:00|10889|10889|10850|10850|10925|10925|10835|10835|1
1000332000000|2001-09-12 22:00:00|10850|10850|10851|10851|10874|10874|10817|10817|1
1000418400000|2001-09-13 22:00:00|10851|10851|10893|10893|10914|10914|10848|10848|1
1000677600000|2001-09-16 22:00:00|10893|10893|10868|10868|10919|10919|10858|10858|1
1000764000000|2001-09-17 22:00:00|10868|10868|10848|10848|10887|10887|10845|10845|1
1000850400000|2001-09-18 22:00:00|10848|10848|10835|10835|10852|10852|10814|10814|1
1000936800000|2001-09-19 22:00:00|10835|10835|10826|10826|10850|10850|10804|10804|1
1001023200000|2001-09-20 22:00:00|10826|10826|10800|10800|10840|10840|10792|10792|1
1001282400000|2001-09-23 22:00:00|10800|10800|10795|10795|10801|10801|10765|10765|1
1001368800000|2001-09-24 22:00:00|10795|10795|10835|10835|10846|10846|10792|10792|1
1001455200000|2001-09-25 22:00:00|10835|10835|10864|10864|10865|10865|10824|10824|1
1001541600000|2001-09-26 22:00:00|10864|10864|10880|10880|10892|10892|10864|10864|1
1001628000000|2001-09-27 22:00:00|10880|10880|10865|10865|10914|10914|10859|10859|1
1001887200000|2001-09-30 22:00:00|10865|10865|10895|10895|10899|10899|10858|10858|1
1001973600000|2001-10-01 22:00:00|10895|10895|10948|10948|10950|10950|10895|10895|1
1002060000000|2001-10-02 22:00:00|10948|10948|10984|10984|10989|10989|10948|10948|1
1002146400000|2001-10-03 22:00:00|10984|10984|10962|10962|10985|10985|10948|10948|1
1002232800000|2001-10-04 22:00:00|10962|10962|10987|10987|10995|10995|10962|10962|1
1002492000000|2001-10-07 22:00:00|10987|10987|10963|10963|11012|11012|10962|10962|1
1002578400000|2001-10-08 22:00:00|10963|10963|10945|10945|10978|10978|10938|10938|1
1002664800000|2001-10-09 22:00:00|10945|10945|10955|10955|10960|10960|10932|10932|1
1002751200000|2001-10-10 22:00:00|10955|10955|10931|10931|10974|10974|10912|10912|1
1002837600000|2001-10-11 22:00:00|10931|10931|10960|10960|10969|10969|10925|10925|1
1003096800000|2001-10-14 22:00:00|10960|10960|10983|10983|10985|10985|10946|10946|1
1003183200000|2001-10-15 22:00:00|10983|10983|10988|10988|10995|10995|10968|10968|1
1003269600000|2001-10-16 22:00:00|10988|10988|10993|10993|10997|10997|10958|10958|1
1003356000000|2001-10-17 22:00:00|10993|10993|11014|11014|11017|11017|10992|10992|1
1003442400000|2001-10-18 22:00:00|11014|11014|10999|10999|11035|11035|10995|10995|1
1003701600000|2001-10-21 22:00:00|10999|10999|11024|11024|11029|11029|10988|10988|1
1003788000000|2001-10-22 22:00:00|11024|11024|11014|11014|11024|11024|10996|10996|1
1003874400000|2001-10-23 22:00:00|11014|11014|11050|11050|11058|11058|11014|11014|1
1003960800000|2001-10-24 22:00:00|11050|11050|11098|11098|11099|11099|11046|11046|1
1004047200000|2001-10-25 22:00:00|11098|11098|11105|11105|11117|11117|11075|11075|1
1004310000000|2001-10-28 23:00:00|11105|11105|11127|11127|11138|11138|11105|11105|1
1004396400000|2001-10-29 23:00:00|11127|11127|11173|11173|11178|11178|11127|11127|1
1004482800000|2001-10-30 23:00:00|11173|11173|11200|11200|11204|11204|11151|11151|1
1004569200000|2001-10-31 23:00:00|11200|11200|11286|11286|11297|11297|11200|11200|1
1004655600000|2001-11-01 23:00:00|11286|11286|11212|11212|11286|11286|11206|11206|1
1004914800000|2001-11-04 23:00:00|11212|11212|11238|11238|11250|11250|11192|11192|1
1005001200000|2001-11-05 23:00:00|11238|11238|11226|11226|11260|11260|11220|11220|1
1005087600000|2001-11-06 23:00:00|11226|11226|11271|11271|11282|11282|11226|11226|1
1005174000000|2001-11-07 23:00:00|11271|11271|11241|11241|11311|11311|11228|11228|1
1005260400000|2001-11-08 23:00:00|11241|11241|11222|11222|11257|11257|11212|11212|1
1005519600000|2001-11-11 23:00:00|11222|11222|11236|11236|11266|11266|11179|11179|1
1005606000000|2001-11-12 23:00:00|11236|11236|11166|11166|11236|11236|11155|11155|1
1005692400000|2001-11-13 23:00:00|11166|11166|11094|11094|11170|11170|11085|11085|1
1005778800000|2001-11-14 23:00:00|11094|11094|11038|11038|11094|11094|11026|11026|1
1005865200000|2001-11-15 23:00:00|11038|11038|10987|10987|11064|11064|10984|10984|1
1006124400000|2001-11-18 23:00:00|10987|10987|11059|11059|11067|11067|10987|10987|1
1006210800000|2001-11-19 23:00:00|11059|11059|11043|11043|11085|11085|11032|11032|1
1006297200000|2001-11-20 23:00:00|11043|11043|10977|10977|11068|11068|10968|10968|1
1006383600000|2001-11-21 23:00:00|10977|10977|10977|10977|11002|11002|10965|10965|1
1006470000000|2001-11-22 23:00:00|10977|10977|11000|11000|11045|11045|10976|10976|1
1006729200000|2001-11-25 23:00:00|11000|11000|11029|11029|11041|11041|11000|11000|1
1006815600000|2001-11-26 23:00:00|11029|11029|10932|10932|11029|11029|10906|10906|1
1006902000000|2001-11-27 23:00:00|10932|10932|10970|10970|10984|10984|10932|10932|1
1006988400000|2001-11-28 23:00:00|10970|10970|11012|11012|11014|11014|10946|10946|1
1007074800000|2001-11-29 23:00:00|11012|11012|11038|11038|11063|11063|11012|11012|1
1007334000000|2001-12-02 23:00:00|11038|11038|11058|11058|11080|11080|11038|11038|1
1007420400000|2001-12-03 23:00:00|11058|11058|11090|11090|11096|11096|11052|11052|1
1007506800000|2001-12-04 23:00:00|11090|11090|10926|10926|11090|11090|10912|10912|1
1007593200000|2001-12-05 23:00:00|10926|10926|10900|10900|10943|10943|10885|10885|1
1007679600000|2001-12-06 23:00:00|10900|10900|10774|10774|10900|10900|10769|10769|1
1007938800000|2001-12-09 23:00:00|10774|10774|10800|10800|10831|10831|10774|10774|1
1008025200000|2001-12-10 23:00:00|10800|10800|10827|10827|10856|10856|10800|10800|1
1008111600000|2001-12-11 23:00:00|10827|10827|10900|10900|10904|10904|10827|10827|1
1008198000000|2001-12-12 23:00:00|10900|10900|10853|10853|10923|10923|10829|10829|1
1008284400000|2001-12-13 23:00:00|10853|10853|10862|10862|10883|10883|10832|10832|1
1008543600000|2001-12-16 23:00:00|10862|10862|10770|10770|10862|10862|10757|10757|1
1008630000000|2001-12-17 23:00:00|10770|10770|10818|10818|10823|10823|10770|10770|1
1008716400000|2001-12-18 23:00:00|10818|10818|10849|10849|10877|10877|10818|10818|1
1008802800000|2001-12-19 23:00:00|10849|10849|10820|10820|10875|10875|10801|10801|1
1008889200000|2001-12-20 23:00:00|10820|10820|10770|10770|10853|10853|10749|10749|1
1009407600000|2001-12-26 23:00:00|10770|10770|10711|10711|10770|10770|10703|10703|1
1009494000000|2001-12-27 23:00:00|10711|10711|10679|10679|10752|10752|10675|10675|1
1009926000000|2002-01-01 23:00:00|10679|10679|10717|10717|10769|10769|10679|10679|1
1010012400000|2002-01-02 23:00:00|10717|10717|10758|10758|10762|10762|10687|10687|1
1010098800000|2002-01-03 23:00:00|10758|10758|10735|10735|10763|10763|10707|10707|1
1010358000000|2002-01-06 23:00:00|10735|10735|10829|10829|10835|10835|10725|10725|1
1010444400000|2002-01-07 23:00:00|10829|10829|10807|10807|10847|10847|10805|10805|1
1010530800000|2002-01-08 23:00:00|10807|10807|10774|10774|10807|10807|10756|10756|1
1010617200000|2002-01-09 23:00:00|10774|10774|10820|10820|10826|10826|10774|10774|1
1010703600000|2002-01-10 23:00:00|10820|10820|10859|10859|10862|10862|10778|10778|1
1010962800000|2002-01-13 23:00:00|10859|10859|10895|10895|10907|10907|10859|10859|1
1011049200000|2002-01-14 23:00:00|10895|10895|10898|10898|10902|10902|10865|10865|1
1011135600000|2002-01-15 23:00:00|10898|10898|10880|10880|10916|10916|10874|10874|1
1011222000000|2002-01-16 23:00:00|10880|10880|10843|10843|10891|10891|10838|10838|1
1011308400000|2002-01-17 23:00:00|10843|10843|10852|10852|10860|10860|10818|10818|1
1011567600000|2002-01-20 23:00:00|10852|10852|10866|10866|10867|10867|10834|10834|1
1011654000000|2002-01-21 23:00:00|10866|10866|10824|10824|10866|10866|10805|10805|1
1011740400000|2002-01-22 23:00:00|10824|10824|10855|10855|10860|10860|10803|10803|1
1011826800000|2002-01-23 23:00:00|10855|10855|10792|10792|10855|10855|10776|10776|1
1011913200000|2002-01-24 23:00:00|10792|10792|10710|10710|10807|10807|10707|10707|1
1012172400000|2002-01-27 23:00:00|10710|10710|10728|10728|10739|10739|10683|10683|1
1012258800000|2002-01-28 23:00:00|10728|10728|10755|10755|10765|10765|10695|10695|1
1012345200000|2002-01-29 23:00:00|10755|10755|10769|10769|10778|10778|10736|10736|1
1012431600000|2002-01-30 23:00:00|10769|10769|10789|10789|10793|10793|10729|10729|1
1012518000000|2002-01-31 23:00:00|10789|10789|10805|10805|10809|10809|10751|10751|1
1012777200000|2002-02-03 23:00:00|10805|10805|10846|10846|10850|10850|10798|10798|1
1012863600000|2002-02-04 23:00:00|10846|10846|10856|10856|10877|10877|10833|10833|1
1012950000000|2002-02-05 23:00:00|10856|10856|10841|10841|10878|10878|10836|10836|1
1013036400000|2002-02-06 23:00:00|10841|10841|10766|10766|10847|10847|10751|10751|1
1013122800000|2002-02-07 23:00:00|10766|10766|10784|10784|10794|10794|10741|10741|1
1013382000000|2002-02-10 23:00:00|10784|10784|10773|10773|10784|10784|10755|10755|1
1013468400000|2002-02-11 23:00:00|10773|10773|10747|10747|10792|10792|10731|10731|1
1013554800000|2002-02-12 23:00:00|10747|10747|10727|10727|10747|10747|10698|10698|1
1013641200000|2002-02-13 23:00:00|10727|10727|10756|10756|10763|10763|10716|10716|1
1013727600000|2002-02-14 23:00:00|10756|10756|10792|10792|10798|10798|10754|10754|1
1013986800000|2002-02-17 23:00:00|10792|10792|10790|10790|10802|10802|10780|10780|1
1014073200000|2002-02-18 23:00:00|10790|10790|10762|10762|10824|10824|10756|10756|1
1014159600000|2002-02-19 23:00:00|10762|10762|10772|10772|10778|10778|10736|10736|1
1014246000000|2002-02-20 23:00:00|10772|10772|10743|10743|10772|10772|10723|10723|1
1014332400000|2002-02-21 23:00:00|10743|10743|10795|10795|10800|10800|10743|10743|1
1014591600000|2002-02-24 23:00:00|10795|10795|10755|10755|10795|10795|10746|10746|1
1014678000000|2002-02-25 23:00:00|10755|10755|10736|10736|10768|10768|10729|10729|1
1014764400000|2002-02-26 23:00:00|10736|10736|10752|10752|10763|10763|10713|10713|1
1014850800000|2002-02-27 23:00:00|10752|10752|10777|10777|10782|10782|10735|10735|1
1014937200000|2002-02-28 23:00:00|10777|10777|10724|10724|10777|10777|10715|10715|1
1015196400000|2002-03-03 23:00:00|10724|10724|10705|10705|10724|10724|10685|10685|1
1015282800000|2002-03-04 23:00:00|10705|10705|10671|10671|10713|10713|10631|10631|1
1015369200000|2002-03-05 23:00:00|10671|10671|10619|10619|10679|10679|10607|10607|1
1015455600000|2002-03-06 23:00:00|10619|10619|10628|10628|10634|10634|10600|10600|1
1015542000000|2002-03-07 23:00:00|10628|10628|10524|10524|10628|10628|10505|10505|1
1015801200000|2002-03-10 23:00:00|10524|10524|10537|10537|10557|10557|10523|10523|1
1015887600000|2002-03-11 23:00:00|10537|10537|10534|10534|10562|10562|10526|10526|1
1015974000000|2002-03-12 23:00:00|10534|10534|10522|10522|10547|10547|10499|10499|1
1016060400000|2002-03-13 23:00:00|10522|10522|10501|10501|10538|10538|10489|10489|1
1016146800000|2002-03-14 23:00:00|10501|10501|10499|10499|10517|10517|10472|10472|1
1016406000000|2002-03-17 23:00:00|10499|10499|10517|10517|10524|10524|10491|10491|1
1016492400000|2002-03-18 23:00:00|10517|10517|10522|10522|10535|10535|10513|10513|1
1016578800000|2002-03-19 23:00:00|10522|10522|10492|10492|10551|10551|10484|10484|1
1016665200000|2002-03-20 23:00:00|10492|10492|10510|10510|10516|10516|10482|10482|1
1016751600000|2002-03-21 23:00:00|10510|10510|10480|10480|10518|10518|10457|10457|1
1017010800000|2002-03-24 23:00:00|10480|10480|10462|10462|10482|10482|10450|10450|1
1017097200000|2002-03-25 23:00:00|10462|10462|10500|10500|10505|10505|10462|10462|1
1017183600000|2002-03-26 23:00:00|10500|10500|10503|10503|10522|10522|10493|10493|1
1017270000000|2002-03-27 23:00:00|10503|10503|10478|10478|10525|10525|10465|10465|1
1017698400000|2002-04-01 22:00:00|10478|10478|10493|10493|10493|10493|10463|10463|1
1017784800000|2002-04-02 22:00:00|10493|10493|10526|10526|10531|10531|10493|10493|1
1017871200000|2002-04-03 22:00:00|10526|10526|10572|10572|10575|10575|10526|10526|1
1017957600000|2002-04-04 22:00:00|10572|10572|10583|10583|10584|10584|10552|10552|1
1018216800000|2002-04-07 22:00:00|10583|10583|10548|10548|10589|10589|10545|10545|1
1018303200000|2002-04-08 22:00:00|10548|10548|10556|10556|10557|10557|10531|10531|1
1018389600000|2002-04-09 22:00:00|10556|10556|10545|10545|10576|10576|10533|10533|1
1018476000000|2002-04-10 22:00:00|10545|10545|10579|10579|10585|10585|10526|10526|1
1018562400000|2002-04-11 22:00:00|10579|10579|10574|10574|10583|10583|10548|10548|1
1018821600000|2002-04-14 22:00:00|10574|10574|10606|10606|10612|10612|10567|10567|1
1018908000000|2002-04-15 22:00:00|10606|10606|10552|10552|10606|10606|10534|10534|1
1018994400000|2002-04-16 22:00:00|10552|10552|10535|10535|10560|10560|10528|10528|1
1019080800000|2002-04-17 22:00:00|10535|10535|10544|10544|10605|10605|10513|10513|1
1019167200000|2002-04-18 22:00:00|10544|10544|10534|10534|10544|10544|10518|10518|1
1019426400000|2002-04-21 22:00:00|10534|10534|10566|10566|10570|10570|10524|10524|1
1019512800000|2002-04-22 22:00:00|10566|10566|10543|10543|10574|10574|10538|10538|1
1019599200000|2002-04-23 22:00:00|10543|10543|10577|10577|10583|10583|10535|10535|1
1019685600000|2002-04-24 22:00:00|10577|10577|10614|10614|10625|10625|10577|10577|1
1019772000000|2002-04-25 22:00:00|10614|10614|10629|10629|10632|10632|10595|10595|1
1020031200000|2002-04-28 22:00:00|10629|10629|10592|10592|10646|10646|10587|10587|1
1020117600000|2002-04-29 22:00:00|10592|10592|10598|10598|10617|10617|10589|10589|1
1020290400000|2002-05-01 22:00:00|10598|10598|10561|10561|10622|10622|10551|10551|1
1020376800000|2002-05-02 22:00:00|10561|10561|10628|10628|10629|10629|10556|10556|1
1020636000000|2002-05-05 22:00:00|10628|10628|10611|10611|10628|10628|10607|10607|1
1020722400000|2002-05-06 22:00:00|10611|10611|10621|10621|10648|10648|10611|10611|1
1020808800000|2002-05-07 22:00:00|10621|10621|10574|10574|10621|10621|10570|10570|1
1020895200000|2002-05-08 22:00:00|10574|10574|10551|10551|10574|10574|10536|10536|1
1020981600000|2002-05-09 22:00:00|10551|10551|10562|10562|10567|10567|10536|10536|1
1021240800000|2002-05-12 22:00:00|10562|10562|10542|10542|10577|10577|10539|10539|1
1021327200000|2002-05-13 22:00:00|10542|10542|10508|10508|10542|10542|10497|10497|1
1021413600000|2002-05-14 22:00:00|10508|10508|10509|10509|10523|10523|10493|10493|1
1021500000000|2002-05-15 22:00:00|10509|10509|10527|10527|10535|10535|10509|10509|1
1021586400000|2002-05-16 22:00:00|10527|10527|10512|10512|10527|10527|10498|10498|1
1021845600000|2002-05-19 22:00:00|10512|10512|10563|10563|10569|10569|10512|10512|1
1021932000000|2002-05-20 22:00:00|10563|10563|10569|10569|10578|10578|10540|10540|1
1022018400000|2002-05-21 22:00:00|10569|10569|10580|10580|10596|10596|10569|10569|1
1022104800000|2002-05-22 22:00:00|10580|10580|10617|10617|10619|10619|10562|10562|1
1022191200000|2002-05-23 22:00:00|10617|10617|10584|10584|10617|10617|10577|10577|1
1022450400000|2002-05-26 22:00:00|10584|10584|10569|10569|10590|10590|10554|10554|1
1022536800000|2002-05-27 22:00:00|10569|10569|10585|10585|10592|10592|10550|10550|1
1022623200000|2002-05-28 22:00:00|10585|10585|10599|10599|10615|10615|10581|10581|1
1022709600000|2002-05-29 22:00:00|10599|10599|10617|10617|10636|10636|10599|10599|1
1022796000000|2002-05-30 22:00:00|10617|10617|10576|10576|10633|10633|10571|10571|1
1023055200000|2002-06-02 22:00:00|10576|10576|10617|10617|10623|10623|10566|10566|1
1023141600000|2002-06-03 22:00:00|10617|10617|10638|10638|10641|10641|10609|10609|1
1023228000000|2002-06-04 22:00:00|10638|10638|10624|10624|10638|10638|10603|10603|1
1023314400000|2002-06-05 22:00:00|10624|10624|10602|10602|10624|10624|10599|10599|1
1023400800000|2002-06-06 22:00:00|10602|10602|10590|10590|10629|10629|10581|10581|1
1023660000000|2002-06-09 22:00:00|10590|10590|10606|10606|10620|10620|10579|10579|1
1023746400000|2002-06-10 22:00:00|10606|10606|10608|10608|10613|10613|10576|10576|1
1023832800000|2002-06-11 22:00:00|10608|10608|10635|10635|10639|10639|10608|10608|1
1023919200000|2002-06-12 22:00:00|10635|10635|10674|10674|10688|10688|10611|10611|1
1024005600000|2002-06-13 22:00:00|10674|10674|10715|10715|10735|10735|10674|10674|1
1024264800000|2002-06-16 22:00:00|10715|10715|10687|10687|10715|10715|10683|10683|1
1024351200000|2002-06-17 22:00:00|10687|10687|10714|10714|10736|10736|10687|10687|1
1024437600000|2002-06-18 22:00:00|10714|10714|10740|10740|10746|10746|10714|10714|1
1024524000000|2002-06-19 22:00:00|10740|10740|10713|10713|10768|10768|10697|10697|1
1024610400000|2002-06-20 22:00:00|10713|10713|10738|10738|10743|10743|10701|10701|1
1024869600000|2002-06-23 22:00:00|10738|10738|10759|10759|10775|10775|10715|10715|1
1024956000000|2002-06-24 22:00:00|10759|10759|10727|10727|10759|10759|10712|10712|1
1025042400000|2002-06-25 22:00:00|10727|10727|10789|10789|10823|10823|10727|10727|1
1025128800000|2002-06-26 22:00:00|10789|10789|10761|10761|10789|10789|10743|10743|1
1025215200000|2002-06-27 22:00:00|10761|10761|10742|10742|10769|10769|10737|10737|1
1025474400000|2002-06-30 22:00:00|10742|10742|10733|10733|10759|10759|10715|10715|1
1025560800000|2002-07-01 22:00:00|10733|10733|10779|10779|10780|10780|10733|10733|1
1025647200000|2002-07-02 22:00:00|10779|10779|10753|10753|10779|10779|10738|10738|1
1025733600000|2002-07-03 22:00:00|10753|10753|10722|10722|10753|10753|10720|10720|1
1025820000000|2002-07-04 22:00:00|10722|10722|10690|10690|10722|10722|10689|10689|1
1026079200000|2002-07-07 22:00:00|10690|10690|10714|10714|10721|10721|10690|10690|1
1026165600000|2002-07-08 22:00:00|10714|10714|10712|10712|10723|10723|10699|10699|1
1026252000000|2002-07-09 22:00:00|10712|10712|10763|10763|10774|10774|10712|10712|1
1026338400000|2002-07-10 22:00:00|10763|10763|10794|10794|10817|10817|10763|10763|1
1026424800000|2002-07-11 22:00:00|10794|10794|10821|10821|10837|10837|10765|10765|1
1026684000000|2002-07-14 22:00:00|10821|10821|10846|10846|10865|10865|10814|10814|1
1026770400000|2002-07-15 22:00:00|10846|10846|10805|10805|10870|10870|10803|10803|1
1026856800000|2002-07-16 22:00:00|10805|10805|10813|10813|10829|10829|10773|10773|1
1026943200000|2002-07-17 22:00:00|10813|10813|10811|10811|10825|10825|10783|10783|1
1027029600000|2002-07-18 22:00:00|10811|10811|10844|10844|10856|10856|10811|10811|1
1027288800000|2002-07-21 22:00:00|10844|10844|10881|10881|10884|10884|10844|10844|1
1027375200000|2002-07-22 22:00:00|10881|10881|10860|10860|10883|10883|10838|10838|1
1027461600000|2002-07-23 22:00:00|10860|10860|10941|10941|10990|10990|10860|10860|1
1027548000000|2002-07-24 22:00:00|10941|10941|10920|10920|10952|10952|10895|10895|1
1027634400000|2002-07-25 22:00:00|10920|10920|10941|10941|10972|10972|10920|10920|1
1027893600000|2002-07-28 22:00:00|10941|10941|10884|10884|10941|10941|10880|10880|1
1027980000000|2002-07-29 22:00:00|10884|10884|10875|10875|10898|10898|10859|10859|1
1028066400000|2002-07-30 22:00:00|10875|10875|10924|10924|10936|10936|10866|10866|1
1028152800000|2002-07-31 22:00:00|10924|10924|10968|10968|10978|10978|10924|10924|1
1028239200000|2002-08-01 22:00:00|10968|10968|11036|11036|11041|11041|10968|10968|1
1028498400000|2002-08-04 22:00:00|11036|11036|11078|11078|11087|11087|11022|11022|1
1028584800000|2002-08-05 22:00:00|11078|11078|11036|11036|11108|11108|11018|11018|1
1028671200000|2002-08-06 22:00:00|11036|11036|11075|11075|11096|11096|11014|11014|1
1028757600000|2002-08-07 22:00:00|11075|11075|11053|11053|11075|11075|11024|11024|1
1028844000000|2002-08-08 22:00:00|11053|11053|11073|11073|11087|11087|11025|11025|1
1029103200000|2002-08-11 22:00:00|11073|11073|11098|11098|11103|11103|11072|11072|1
1029189600000|2002-08-12 22:00:00|11098|11098|11123|11123|11138|11138|11086|11086|1
1029276000000|2002-08-13 22:00:00|11123|11123|11153|11153|11189|11189|11123|11123|1
1029362400000|2002-08-14 22:00:00|11153|11153|11077|11077|11153|11153|11037|11037|1
1029448800000|2002-08-15 22:00:00|11077|11077|11070|11070|11110|11110|11032|11032|1
1029708000000|2002-08-18 22:00:00|11070|11070|11030|11030|11077|11077|11019|11019|1
1029794400000|2002-08-19 22:00:00|11030|11030|11081|11081|11083|11083|11030|11030|1
1029880800000|2002-08-20 22:00:00|11081|11081|10989|10989|11087|11087|10982|10982|1
1029967200000|2002-08-21 22:00:00|10989|10989|10974|10974|11009|11009|10963|10963|1
1030053600000|2002-08-22 22:00:00|10974|10974|11006|11006|11013|11013|10959|10959|1
1030312800000|2002-08-25 22:00:00|11006|11006|11009|11009|11014|11014|10974|10974|1
1030399200000|2002-08-26 22:00:00|11009|11009|11007|11007|11028|11028|10973|10973|1
1030485600000|2002-08-27 22:00:00|11007|11007|11067|11067|11074|11074|11007|11007|1
1030572000000|2002-08-28 22:00:00|11067|11067|11072|11072|11104|11104|11060|11060|1
1030658400000|2002-08-29 22:00:00|11072|11072|11088|11088|11105|11105|11056|11056|1
1030917600000|2002-09-01 22:00:00|11088|11088|11129|11129|11135|11135|11088|11088|1
1031004000000|2002-09-02 22:00:00|11129|11129|11199|11199|11207|11207|11123|11123|1
1031090400000|2002-09-03 22:00:00|11199|11199|11189|11189|11225|11225|11172|11172|1
1031176800000|2002-09-04 22:00:00|11189|11189|11223|11223|11247|11247|11158|11158|1
1031263200000|2002-09-05 22:00:00|11223|11223|11246|11246|11253|11253|11214|11214|1
1031522400000|2002-09-08 22:00:00|11246|11246|11144|11144|11246|11246|11105|11105|1
1031608800000|2002-09-09 22:00:00|11144|11144|11111|11111|11144|11144|11080|11080|1
1031695200000|2002-09-10 22:00:00|11111|11111|11055|11055|11111|11111|11047|11047|1
1031781600000|2002-09-11 22:00:00|11055|11055|11118|11118|11123|11123|11055|11055|1
1031868000000|2002-09-12 22:00:00|11118|11118|11133|11133|11161|11161|11118|11118|1
1032127200000|2002-09-15 22:00:00|11133|11133|11190|11190|11200|11200|11121|11121|1
1032213600000|2002-09-16 22:00:00|11190|11190|11190|11190|11197|11197|11126|11126|1
1032300000000|2002-09-17 22:00:00|11190|11190|11209|11209|11238|11238|11190|11190|1
1032386400000|2002-09-18 22:00:00|11209|11209|11213|11213|11252|11252|11205|11205|1
1032472800000|2002-09-19 22:00:00|11213|11213|11191|11191|11257|11257|11174|11174|1
1032732000000|2002-09-22 22:00:00|11191|11191|11234|11234|11244|11244|11185|11185|1
1032818400000|2002-09-23 22:00:00|11234|11234|11264|11264|11282|11282|11212|11212|1
1032904800000|2002-09-24 22:00:00|11264|11264|11225|11225|11287|11287|11205|11205|1
1032991200000|2002-09-25 22:00:00|11225|11225|11212|11212|11237|11237|11187|11187|1
1033077600000|2002-09-26 22:00:00|11212|11212|11225|11225|11236|11236|11201|11201|1
1033336800000|2002-09-29 22:00:00|11225|11225|11275|11275|11294|11294|11225|11225|1
1033423200000|2002-09-30 22:00:00|11275|11275|11242|11242|11281|11281|11227|11227|1
1033509600000|2002-10-01 22:00:00|11242|11242|11176|11176|11242|11242|11163|11163|1
1033596000000|2002-10-02 22:00:00|11176|11176|11191|11191|11227|11227|11159|11159|1
1033682400000|2002-10-03 22:00:00|11191|11191|11220|11220|11223|11223|11162|11162|1
1033941600000|2002-10-06 22:00:00|11220|11220|11238|11238|11257|11257|11220|11220|1
1034028000000|2002-10-07 22:00:00|11238|11238|11257|11257|11277|11277|11211|11211|1
1034114400000|2002-10-08 22:00:00|11257|11257|11270|11270|11283|11283|11238|11238|1
1034200800000|2002-10-09 22:00:00|11270|11270|11218|11218|11297|11297|11206|11206|1
1034287200000|2002-10-10 22:00:00|11218|11218|11120|11120|11228|11228|11119|11119|1
1034546400000|2002-10-13 22:00:00|11120|11120|11135|11135|11150|11150|11116|11116|1
1034632800000|2002-10-14 22:00:00|11135|11135|11031|11031|11135|11135|11025|11025|1
1034719200000|2002-10-15 22:00:00|11031|11031|11024|11024|11064|11064|11009|11009|1
1034805600000|2002-10-16 22:00:00|11024|11024|11031|11031|11050|11050|10967|10967|1
1034892000000|2002-10-17 22:00:00|11031|11031|11031|11031|11062|11062|10981|10981|1
1035151200000|2002-10-20 22:00:00|11031|11031|10993|10993|11057|11057|10979|10979|1
1035237600000|2002-10-21 22:00:00|10993|10993|10988|10988|11020|11020|10980|10980|1
1035324000000|2002-10-22 22:00:00|10988|10988|11039|11039|11058|11058|10973|10973|1
1035410400000|2002-10-23 22:00:00|11039|11039|11005|11005|11039|11039|10984|10984|1
1035496800000|2002-10-24 22:00:00|11005|11005|11048|11048|11053|11053|11005|11005|1
1035759600000|2002-10-27 23:00:00|11048|11048|11072|11072|11086|11086|11048|11048|1
1035846000000|2002-10-28 23:00:00|11072|11072|11123|11123|11129|11129|11072|11072|1
1035932400000|2002-10-29 23:00:00|11123|11123|11088|11088|11126|11126|11067|11067|1
1036018800000|2002-10-30 23:00:00|11088|11088|11143|11143|11149|11149|11077|11077|1
1036105200000|2002-10-31 23:00:00|11143|11143|11079|11079|11145|11145|11066|11066|1
1036364400000|2002-11-03 23:00:00|11079|11079|11071|11071|11092|11092|11056|11056|1
1036450800000|2002-11-04 23:00:00|11071|11071|11033|11033|11086|11086|11023|11023|1
1036537200000|2002-11-05 23:00:00|11033|11033|11041|11041|11043|11043|10996|10996|1
1036623600000|2002-11-06 23:00:00|11041|11041|11109|11109|11114|11114|11041|11041|1
1036710000000|2002-11-07 23:00:00|11109|11109|11185|11185|11187|11187|11109|11109|1
1036969200000|2002-11-10 23:00:00|11185|11185|11189|11189|11204|11204|11164|11164|1
1037055600000|2002-11-11 23:00:00|11189|11189|11220|11220|11224|11224|11187|11187|1
1037142000000|2002-11-12 23:00:00|11220|11220|11215|11215|11231|11231|11190|11190|1
1037228400000|2002-11-13 23:00:00|11215|11215|11151|11151|11239|11239|11150|11150|1
1037314800000|2002-11-14 23:00:00|11151|11151|11165|11165|11173|11173|11126|11126|1
1037574000000|2002-11-17 23:00:00|11165|11165|11159|11159|11165|11165|11131|11131|1
1037660400000|2002-11-18 23:00:00|11159|11159|11164|11164|11187|11187|11159|11159|1
1037746800000|2002-11-19 23:00:00|11164|11164|11184|11184|11214|11214|11153|11153|1
1037833200000|2002-11-20 23:00:00|11184|11184|11126|11126|11184|11184|11121|11121|1
1037919600000|2002-11-21 23:00:00|11126|11126|11116|11116|11145|11145|11114|11114|1
1038178800000|2002-11-24 23:00:00|11116|11116|11102|11102|11116|11116|11074|11074|1
1038265200000|2002-11-25 23:00:00|11102|11102|11151|11151|11152|11152|11095|11095|1
1038351600000|2002-11-26 23:00:00|11151|11151|11100|11100|11157|11157|11092|11092|1
1038438000000|2002-11-27 23:00:00|11100|11100|11109|11109|11117|11117|11085|11085|1
1038524400000|2002-11-28 23:00:00|11109|11109|11145|11145|11150|11150|11094|11094|1
1038783600000|2002-12-01 23:00:00|11145|11145|11109|11109|11145|11145|11086|11086|1
1038870000000|2002-12-02 23:00:00|11109|11109|11154|11154|11166|11166|11103|11103|1
1038956400000|2002-12-03 23:00:00|11154|11154|11157|11157|11175|11175|11132|11132|1
1039042800000|2002-12-04 23:00:00|11157|11157|11181|11181|11182|11182|11121|11121|1
1039129200000|2002-12-05 23:00:00|11181|11181|11192|11192|11197|11197|11172|11172|1
1039388400000|2002-12-08 23:00:00|11192|11192|11181|11181|11195|11195|11157|11157|1
1039474800000|2002-12-09 23:00:00|11181|11181|11187|11187|11204|11204|11172|11172|1
1039561200000|2002-12-10 23:00:00|11187|11187|11209|11209|11217|11217|11165|11165|1
1039647600000|2002-12-11 23:00:00|11209|11209|11265|11265|11270|11270|11202|11202|1
1039734000000|2002-12-12 23:00:00|11265|11265|11239|11239|11280|11280|11226|11226|1
1039993200000|2002-12-15 23:00:00|11239|11239|11209|11209|11270|11270|11207|11207|1
1040079600000|2002-12-16 23:00:00|11209|11209|11236|11236|11247|11247|11207|11207|1
1040166000000|2002-12-17 23:00:00|11236|11236|11272|11272|11289|11289|11236|11236|1
1040252400000|2002-12-18 23:00:00|11272|11272|11285|11285|11297|11297|11258|11258|1
1040338800000|2002-12-19 23:00:00|11285|11285|11280|11280|11301|11301|11260|11260|1
1040598000000|2002-12-22 23:00:00|11280|11280|11282|11282|11301|11301|11277|11277|1
1040943600000|2002-12-26 23:00:00|11282|11282|11355|11355|11365|11365|11282|11282|1
1041202800000|2002-12-29 23:00:00|11355|11355|11354|11354|11370|11370|11328|11328|1
1041462000000|2003-01-01 23:00:00|11354|11354|11256|11256|11375|11375|11244|11244|1
1041548400000|2003-01-02 23:00:00|11256|11256|11254|11254|11281|11281|11223|11223|1
1041807600000|2003-01-05 23:00:00|11254|11254|11265|11265|11292|11292|11218|11218|1
1041894000000|2003-01-06 23:00:00|11265|11265|11294|11294|11301|11301|11252|11252|1
1041980400000|2003-01-07 23:00:00|11294|11294|11352|11352|11354|11354|11284|11284|1
1042066800000|2003-01-08 23:00:00|11352|11352|11318|11318|11353|11353|11300|11300|1
1042153200000|2003-01-09 23:00:00|11318|11318|11325|11325|11349|11349|11289|11289|1
1042412400000|2003-01-12 23:00:00|11325|11325|11303|11303|11325|11325|11272|11272|1
1042498800000|2003-01-13 23:00:00|11303|11303|11324|11324|11328|11328|11283|11283|1
1042585200000|2003-01-14 23:00:00|11324|11324|11336|11336|11345|11345|11297|11297|1
1042671600000|2003-01-15 23:00:00|11336|11336|11342|11342|11352|11352|11316|11316|1
1042758000000|2003-01-16 23:00:00|11342|11342|11404|11404|11411|11411|11342|11342|1
1043017200000|2003-01-19 23:00:00|11404|11404|11429|11429|11435|11435|11385|11385|1
1043103600000|2003-01-20 23:00:00|11429|11429|11449|11449|11458|11458|11409|11409|1
1043190000000|2003-01-21 23:00:00|11449|11449|11451|11451|11472|11472|11436|11436|1
1043276400000|2003-01-22 23:00:00|11451|11451|11485|11485|11495|11495|11425|11425|1
1043362800000|2003-01-23 23:00:00|11485|11485|11542|11542|11552|11552|11476|11476|1
1043622000000|2003-01-26 23:00:00|11542|11542|11511|11511|11566|11566|11504|11504|1
1043708400000|2003-01-27 23:00:00|11511|11511|11504|11504|11525|11525|11482|11482|1
1043794800000|2003-01-28 23:00:00|11504|11504|11497|11497|11550|11550|11493|11493|1
1043881200000|2003-01-29 23:00:00|11497|11497|11468|11468|11498|11498|11461|11461|1
1043967600000|2003-01-30 23:00:00|11468|11468|11490|11490|11524|11524|11468|11468|1
1044226800000|2003-02-02 23:00:00|11490|11490|11486|11486|11501|11501|11455|11455|1
1044313200000|2003-02-03 23:00:00|11486|11486|11540|11540|11549|11549|11486|11486|1
1044399600000|2003-02-04 23:00:00|11540|11540|11481|11481|11571|11571|11480|11480|1
1044486000000|2003-02-05 23:00:00|11481|11481|11539|11539|11546|11546|11481|11481|1
1044572400000|2003-02-06 23:00:00|11539|11539|11556|11556|11567|11567|11505|11505|1
1044831600000|2003-02-09 23:00:00|11556|11556|11523|11523|11566|11566|11509|11509|1
1044918000000|2003-02-10 23:00:00|11523|11523|11554|11554|11580|11580|11498|11498|1
1045004400000|2003-02-11 23:00:00|11554|11554|11595|11595|11606|11606|11553|11553|1
1045090800000|2003-02-12 23:00:00|11595|11595|11639|11639|11646|11646|11595|11595|1
1045177200000|2003-02-13 23:00:00|11639|11639|11581|11581|11639|11639|11564|11564|1
1045436400000|2003-02-16 23:00:00|11581|11581|11568|11568|11585|11585|11546|11546|1
1045522800000|2003-02-17 23:00:00|11568|11568|11571|11571|11591|11591|11556|11556|1
1045609200000|2003-02-18 23:00:00|11571|11571|11629|11629|11636|11636|11571|11571|1
1045695600000|2003-02-19 23:00:00|11629|11629|11647|11647|11656|11656|11623|11623|1
1045782000000|2003-02-20 23:00:00|11647|11647|11616|11616|11666|11666|11598|11598|1
1046041200000|2003-02-23 23:00:00|11616|11616|11650|11650|11671|11671|11616|11616|1
1046127600000|2003-02-24 23:00:00|11650|11650|11665|11665|11700|11700|11650|11650|1
1046214000000|2003-02-25 23:00:00|11665|11665|11665|11665|11674|11674|11635|11635|1
1046300400000|2003-02-26 23:00:00|11665|11665|11617|11617|11685|11685|11593|11593|1
1046386800000|2003-02-27 23:00:00|11617|11617|11667|11667|11673|11673|11606|11606|1
1046646000000|2003-03-02 23:00:00|11667|11667|11671|11671|11683|11683|11637|11637|1
1046732400000|2003-03-03 23:00:00|11671|11671|11665|11665|11698|11698|11661|11661|1
1046818800000|2003-03-04 23:00:00|11665|11665|11675|11675|11703|11703|11665|11665|1
1046905200000|2003-03-05 23:00:00|11675|11675|11671|11671|11710|11710|11664|11664|1
1046991600000|2003-03-06 23:00:00|11671|11671|11642|11642|11671|11671|11617|11617|1
1047250800000|2003-03-09 23:00:00|11642|11642|11679|11679|11683|11683|11642|11642|1
1047337200000|2003-03-10 23:00:00|11679|11679|11656|11656|11686|11686|11643|11643|1
1047423600000|2003-03-11 23:00:00|11656|11656|11640|11640|11668|11668|11635|11635|1
1047510000000|2003-03-12 23:00:00|11640|11640|11525|11525|11640|11640|11511|11511|1
1047596400000|2003-03-13 23:00:00|11525|11525|11476|11476|11534|11534|11462|11462|1
1047855600000|2003-03-16 23:00:00|11476|11476|11367|11367|11537|11537|11357|11357|1
1047942000000|2003-03-17 23:00:00|11367|11367|11375|11375|11417|11417|11342|11342|1
1048028400000|2003-03-18 23:00:00|11375|11375|11301|11301|11408|11408|11287|11287|1
1048114800000|2003-03-19 23:00:00|11301|11301|11340|11340|11374|11374|11278|11278|1
1048201200000|2003-03-20 23:00:00|11340|11340|11263|11263|11340|11340|11241|11241|1
1048460400000|2003-03-23 23:00:00|11263|11263|11327|11327|11338|11338|11263|11263|1
1048546800000|2003-03-24 23:00:00|11327|11327|11324|11324|11378|11378|11305|11305|1
1048633200000|2003-03-25 23:00:00|11324|11324|11333|11333|11343|11343|11294|11294|1
1048719600000|2003-03-26 23:00:00|11333|11333|11346|11346|11396|11396|11333|11333|1
1048806000000|2003-03-27 23:00:00|11346|11346|11395|11395|11408|11408|11346|11346|1
1049061600000|2003-03-30 22:00:00|11395|11395|11472|11472|11478|11478|11395|11395|1
1049148000000|2003-03-31 22:00:00|11472|11472|11487|11487|11498|11498|11452|11452|1
1049234400000|2003-04-01 22:00:00|11487|11487|11388|11388|11487|11487|11380|11380|1
1049320800000|2003-04-02 22:00:00|11388|11388|11364|11364|11415|11415|11306|11306|1
1049407200000|2003-04-03 22:00:00|11364|11364|11354|11354|11375|11375|11320|11320|1
1049666400000|2003-04-06 22:00:00|11354|11354|11298|11298|11354|11354|11265|11265|1
1049752800000|2003-04-07 22:00:00|11298|11298|11324|11324|11334|11334|11282|11282|1
1049839200000|2003-04-08 22:00:00|11324|11324|11384|11384|11389|11389|11313|11313|1
1049925600000|2003-04-09 22:00:00|11384|11384|11395|11395|11410|11410|11376|11376|1
1050012000000|2003-04-10 22:00:00|11395|11395|11351|11351|11395|11395|11305|11305|1
1050271200000|2003-04-13 22:00:00|11351|11351|11313|11313|11351|11351|11309|11309|1
1050357600000|2003-04-14 22:00:00|11313|11313|11348|11348|11365|11365|11287|11287|1
1050444000000|2003-04-15 22:00:00|11348|11348|11398|11398|11401|11401|11325|11325|1
1050530400000|2003-04-16 22:00:00|11398|11398|11368|11368|11427|11427|11355|11355|1
1050962400000|2003-04-21 22:00:00|11368|11368|11408|11408|11437|11437|11366|11366|1
1051048800000|2003-04-22 22:00:00|11408|11408|11376|11376|11408|11408|11370|11370|1
1051135200000|2003-04-23 22:00:00|11376|11376|11447|11447|11453|11453|11376|11376|1
1051221600000|2003-04-24 22:00:00|11447|11447|11444|11444|11457|11457|11422|11422|1
1051480800000|2003-04-27 22:00:00|11444|11444|11436|11436|11474|11474|11426|11426|1
1051567200000|2003-04-28 22:00:00|11436|11436|11418|11418|11440|11440|11395|11395|1
1051653600000|2003-04-29 22:00:00|11418|11418|11480|11480|11486|11486|11404|11404|1
1051826400000|2003-05-01 22:00:00|11480|11480|11464|11464|11506|11506|11448|11448|1
1052085600000|2003-05-04 22:00:00|11464|11464|11476|11476|11492|11492|11450|11450|1
1052172000000|2003-05-05 22:00:00|11476|11476|11480|11480|11495|11495|11464|11464|1
1052258400000|2003-05-06 22:00:00|11480|11480|11566|11566|11573|11573|11480|11480|1
1052344800000|2003-05-07 22:00:00|11566|11566|11609|11609|11617|11617|11566|11566|1
1052431200000|2003-05-08 22:00:00|11609|11609|11600|11600|11616|11616|11579|11579|1
1052690400000|2003-05-11 22:00:00|11600|11600|11607|11607|11646|11646|11600|11600|1
1052776800000|2003-05-12 22:00:00|11607|11607|11633|11633|11637|11637|11583|11583|1
1052863200000|2003-05-13 22:00:00|11633|11633|11626|11626|11640|11640|11590|11590|1
1052949600000|2003-05-14 22:00:00|11626|11626|11666|11666|11670|11670|11625|11625|1
1053036000000|2003-05-15 22:00:00|11666|11666|11688|11688|11709|11709|11646|11646|1
1053295200000|2003-05-18 22:00:00|11688|11688|11761|11761|11770|11770|11688|11688|1
1053381600000|2003-05-19 22:00:00|11761|11761|11774|11774|11778|11778|11715|11715|1
1053468000000|2003-05-20 22:00:00|11774|11774|11776|11776|11796|11796|11749|11749|1
1053554400000|2003-05-21 22:00:00|11776|11776|11795|11795|11805|11805|11754|11754|1
1053640800000|2003-05-22 22:00:00|11795|11795|11846|11846|11851|11851|11795|11795|1
1053900000000|2003-05-25 22:00:00|11846|11846|11870|11870|11872|11872|11829|11829|1
1053986400000|2003-05-26 22:00:00|11870|11870|11818|11818|11900|11900|11806|11806|1
1054072800000|2003-05-27 22:00:00|11818|11818|11746|11746|11818|11818|11716|11716|1
1054159200000|2003-05-28 22:00:00|11746|11746|11810|11810|11813|11813|11719|11719|1
1054245600000|2003-05-29 22:00:00|11810|11810|11801|11801|11851|11851|11753|11753|1
1054504800000|2003-06-01 22:00:00|11801|11801|11758|11758|11801|11801|11737|11737|1
1054591200000|2003-06-02 22:00:00|11758|11758|11876|11876|11880|11880|11758|11758|1
1054677600000|2003-06-03 22:00:00|11876|11876|11841|11841|11877|11877|11817|11817|1
1054764000000|2003-06-04 22:00:00|11841|11841|11865|11865|11898|11898|11796|11796|1
1054850400000|2003-06-05 22:00:00|11865|11865|11875|11875|11891|11891|11851|11851|1
1055109600000|2003-06-08 22:00:00|11875|11875|11859|11859|11875|11875|11795|11795|1
1055196000000|2003-06-09 22:00:00|11859|11859|11914|11914|11922|11922|11831|11831|1
1055282400000|2003-06-10 22:00:00|11914|11914|11918|11918|11936|11936|11873|11873|1
1055368800000|2003-06-11 22:00:00|11918|11918|11920|11920|11929|11929|11879|11879|1
1055455200000|2003-06-12 22:00:00|11920|11920|11969|11969|11977|11977|11904|11904|1
1055714400000|2003-06-15 22:00:00|11969|11969|11923|11923|12000|12000|11912|11912|1
1055800800000|2003-06-16 22:00:00|11923|11923|11851|11851|11937|11937|11829|11829|1
1055887200000|2003-06-17 22:00:00|11851|11851|11766|11766|11854|11854|11750|11750|1
1055973600000|2003-06-18 22:00:00|11766|11766|11793|11793|11807|11807|11725|11725|1
1056060000000|2003-06-19 22:00:00|11793|11793|11736|11736|11828|11828|11733|11733|1
1056319200000|2003-06-22 22:00:00|11736|11736|11783|11783|11790|11790|11736|11736|1
1056405600000|2003-06-23 22:00:00|11783|11783|11791|11791|11807|11807|11748|11748|1
1056492000000|2003-06-24 22:00:00|11791|11791|11824|11824|11856|11856|11791|11791|1
1056578400000|2003-06-25 22:00:00|11824|11824|11665|11665|11824|11824|11655|11655|1
1056664800000|2003-06-26 22:00:00|11665|11665|11611|11611|11691|11691|11608|11608|1
1056924000000|2003-06-29 22:00:00|11611|11611|11683|11683|11689|11689|11611|11611|1
1057010400000|2003-06-30 22:00:00|11683|11683|11670|11670|11714|11714|11663|11663|1
1057096800000|2003-07-01 22:00:00|11670|11670|11630|11630|11670|11670|11589|11589|1
1057183200000|2003-07-02 22:00:00|11630|11630|11570|11570|11640|11640|11553|11553|1
1057269600000|2003-07-03 22:00:00|11570|11570|11623|11623|11624|11624|11559|11559|1
1057528800000|2003-07-06 22:00:00|11623|11623|11561|11561|11623|11623|11546|11546|1
1057615200000|2003-07-07 22:00:00|11561|11561|11565|11565|11608|11608|11527|11527|1
1057701600000|2003-07-08 22:00:00|11565|11565|11595|11595|11619|11619|11565|11565|1
1057788000000|2003-07-09 22:00:00|11595|11595|11649|11649|11650|11650|11595|11595|1
1057874400000|2003-07-10 22:00:00|11649|11649|11644|11644|11649|11649|11609|11609|1
1058133600000|2003-07-13 22:00:00|11644|11644|11663|11663|11684|11684|11644|11644|1
1058220000000|2003-07-14 22:00:00|11663|11663|11510|11510|11663|11663|11506|11506|1
1058306400000|2003-07-15 22:00:00|11510|11510|11522|11522|11549|11549|11457|11457|1
1058392800000|2003-07-16 22:00:00|11522|11522|11533|11533|11557|11557|11463|11463|1
1058479200000|2003-07-17 22:00:00|11533|11533|11537|11537|11547|11547|11511|11511|1
1058738400000|2003-07-20 22:00:00|11537|11537|11499|11499|11537|11537|11480|11480|1
1058824800000|2003-07-21 22:00:00|11499|11499|11484|11484|11523|11523|11446|11446|1
1058911200000|2003-07-22 22:00:00|11484|11484|11579|11579|11583|11583|11484|11484|1
1058997600000|2003-07-23 22:00:00|11579|11579|11515|11515|11582|11582|11494|11494|1
1059084000000|2003-07-24 22:00:00|11515|11515|11553|11553|11587|11587|11515|11515|1
1059343200000|2003-07-27 22:00:00|11553|11553|11474|11474|11553|11553|11460|11460|1
1059429600000|2003-07-28 22:00:00|11474|11474|11472|11472|11537|11537|11450|11450|1
1059516000000|2003-07-29 22:00:00|11472|11472|11475|11475|11497|11497|11421|11421|1
1059602400000|2003-07-30 22:00:00|11475|11475|11400|11400|11515|11515|11393|11393|1
1059688800000|2003-07-31 22:00:00|11400|11400|11390|11390|11440|11440|11357|11357|1
1059948000000|2003-08-03 22:00:00|11390|11390|11445|11445|11448|11448|11390|11390|1
1060034400000|2003-08-04 22:00:00|11445|11445|11414|11414|11467|11467|11408|11408|1
1060120800000|2003-08-05 22:00:00|11414|11414|11445|11445|11451|11451|11386|11386|1
1060207200000|2003-08-06 22:00:00|11445|11445|11476|11476|11495|11495|11445|11445|1
1060293600000|2003-08-07 22:00:00|11476|11476|11567|11567|11570|11570|11476|11476|1
1060552800000|2003-08-10 22:00:00|11567|11567|11490|11490|11567|11567|11480|11480|1
1060639200000|2003-08-11 22:00:00|11490|11490|11505|11505|11531|11531|11485|11485|1
1060725600000|2003-08-12 22:00:00|11505|11505|11415|11415|11505|11505|11399|11399|1
1060812000000|2003-08-13 22:00:00|11415|11415|11366|11366|11417|11417|11353|11353|1
1060898400000|2003-08-14 22:00:00|11366|11366|11421|11421|11434|11434|11366|11366|1
1061157600000|2003-08-17 22:00:00|11421|11421|11432|11432|11436|11436|11374|11374|1
1061244000000|2003-08-18 22:00:00|11432|11432|11457|11457|11461|11461|11367|11367|1
1061330400000|2003-08-19 22:00:00|11457|11457|11413|11413|11474|11474|11384|11384|1
1061416800000|2003-08-20 22:00:00|11413|11413|11377|11377|11422|11422|11363|11363|1
1061503200000|2003-08-21 22:00:00|11377|11377|11403|11403|11414|11414|11372|11372|1
1061762400000|2003-08-24 22:00:00|11403|11403|11401|11401|11442|11442|11390|11390|1
1061848800000|2003-08-25 22:00:00|11401|11401|11419|11419|11420|11420|11380|11380|1
1061935200000|2003-08-26 22:00:00|11419|11419|11390|11390|11430|11430|11383|11383|1
1062021600000|2003-08-27 22:00:00|11390|11390|11427|11427|11434|11434|11365|11365|1
1062108000000|2003-08-28 22:00:00|11427|11427|11428|11428|11431|11431|11385|11385|1
1062367200000|2003-08-31 22:00:00|11428|11428|11372|11372|11428|11428|11367|11367|1
1062453600000|2003-09-01 22:00:00|11372|11372|11259|11259|11372|11372|11258|11258|1
1062540000000|2003-09-02 22:00:00|11259|11259|11259|11259|11292|11292|11253|11253|1
1062626400000|2003-09-03 22:00:00|11259|11259|11303|11303|11307|11307|11258|11258|1
1062712800000|2003-09-04 22:00:00|11303|11303|11331|11331|11346|11346|11301|11301|1
1062972000000|2003-09-07 22:00:00|11331|11331|11333|11333|11350|11350|11327|11327|1
1063058400000|2003-09-08 22:00:00|11333|11333|11245|11245|11333|11333|11229|11229|1
1063144800000|2003-09-09 22:00:00|11245|11245|11291|11291|11303|11303|11245|11245|1
1063231200000|2003-09-10 22:00:00|11291|11291|11274|11274|11323|11323|11254|11254|1
1063317600000|2003-09-11 22:00:00|11274|11274|11376|11376|11391|11391|11266|11266|1
1063576800000|2003-09-14 22:00:00|11376|11376|11358|11358|11376|11376|11335|11335|1
1063663200000|2003-09-15 22:00:00|11358|11358|11339|11339|11365|11365|11331|11331|1
1063749600000|2003-09-16 22:00:00|11339|11339|11368|11368|11378|11378|11323|11323|1
1063836000000|2003-09-17 22:00:00|11368|11368|11356|11356|11402|11402|11335|11335|1
1063922400000|2003-09-18 22:00:00|11356|11356|11375|11375|11390|11390|11356|11356|1
1064181600000|2003-09-21 22:00:00|11375|11375|11424|11424|11432|11432|11356|11356|1
1064268000000|2003-09-22 22:00:00|11424|11424|11429|11429|11437|11437|11399|11399|1
1064354400000|2003-09-23 22:00:00|11429|11429|11440|11440|11448|11448|11403|11403|1
1064440800000|2003-09-24 22:00:00|11440|11440|11437|11437|11463|11463|11423|11423|1
1064527200000|2003-09-25 22:00:00|11437|11437|11487|11487|11502|11502|11434|11434|1
1064786400000|2003-09-28 22:00:00|11487|11487|11481|11481|11498|11498|11444|11444|1
1064872800000|2003-09-29 22:00:00|11481|11481|11516|11516|11542|11542|11480|11480|1
1064959200000|2003-09-30 22:00:00|11516|11516|11520|11520|11545|11545|11509|11509|1
1065045600000|2003-10-01 22:00:00|11520|11520|11431|11431|11520|11520|11419|11419|1
1065132000000|2003-10-02 22:00:00|11431|11431|11331|11331|11444|11444|11330|11330|1
1065391200000|2003-10-05 22:00:00|11331|11331|11376|11376|11388|11388|11325|11325|1
1065477600000|2003-10-06 22:00:00|11376|11376|11359|11359|11384|11384|11343|11343|1
1065564000000|2003-10-07 22:00:00|11359|11359|11365|11365|11377|11377|11308|11308|1
1065650400000|2003-10-08 22:00:00|11365|11365|11310|11310|11376|11376|11293|11293|1
1065736800000|2003-10-09 22:00:00|11310|11310|11354|11354|11369|11369|11299|11299|1
1065996000000|2003-10-12 22:00:00|11354|11354|11297|11297|11354|11354|11281|11281|1
1066082400000|2003-10-13 22:00:00|11297|11297|11294|11294|11310|11310|11263|11263|1
1066168800000|2003-10-14 22:00:00|11294|11294|11240|11240|11294|11294|11235|11235|1
1066255200000|2003-10-15 22:00:00|11240|11240|11231|11231|11290|11290|11222|11222|1
1066341600000|2003-10-16 22:00:00|11231|11231|11253|11253|11270|11270|11175|11175|1
1066600800000|2003-10-19 22:00:00|11253|11253|11269|11269|11275|11275|11216|11216|1
1066687200000|2003-10-20 22:00:00|11269|11269|11307|11307|11312|11312|11245|11245|1
1066773600000|2003-10-21 22:00:00|11307|11307|11325|11325|11333|11333|11270|11270|1
1066860000000|2003-10-22 22:00:00|11325|11325|11278|11278|11368|11368|11271|11271|1
1066946400000|2003-10-23 22:00:00|11278|11278|11320|11320|11323|11323|11275|11275|1
1067209200000|2003-10-26 23:00:00|11320|11320|11294|11294|11320|11320|11251|11251|1
1067295600000|2003-10-27 23:00:00|11294|11294|11264|11264|11294|11294|11256|11256|1
1067382000000|2003-10-28 23:00:00|11264|11264|11271|11271|11320|11320|11257|11257|1
1067468400000|2003-10-29 23:00:00|11271|11271|11229|11229|11276|11276|11218|11218|1
1067554800000|2003-10-30 23:00:00|11229|11229|11275|11275|11299|11299|11229|11229|1
1067814000000|2003-11-02 23:00:00|11275|11275|11218|11218|11275|11275|11199|11199|1
1067900400000|2003-11-03 23:00:00|11218|11218|11248|11248|11258|11258|11218|11218|1
1067986800000|2003-11-04 23:00:00|11248|11248|11242|11242|11253|11253|11214|11214|1
1068073200000|2003-11-05 23:00:00|11242|11242|11164|11164|11242|11242|11155|11155|1
1068159600000|2003-11-06 23:00:00|11164|11164|11138|11138|11187|11187|11124|11124|1
1068418800000|2003-11-09 23:00:00|11138|11138|11147|11147|11168|11168|11138|11138|1
1068505200000|2003-11-10 23:00:00|11147|11147|11157|11157|11172|11172|11147|11147|1
1068591600000|2003-11-11 23:00:00|11157|11157|11177|11177|11179|11179|11128|11128|1
1068678000000|2003-11-12 23:00:00|11177|11177|11209|11209|11220|11220|11154|11154|1
1068764400000|2003-11-13 23:00:00|11209|11209|11256|11256|11270|11270|11209|11209|1
1069023600000|2003-11-16 23:00:00|11256|11256|11282|11282|11299|11299|11256|11256|1
1069110000000|2003-11-17 23:00:00|11282|11282|11297|11297|11312|11312|11251|11251|1
1069196400000|2003-11-18 23:00:00|11297|11297|11266|11266|11330|11330|11246|11246|1
1069282800000|2003-11-19 23:00:00|11266|11266|11274|11274|11322|11322|11254|11254|1
1069369200000|2003-11-20 23:00:00|11274|11274|11301|11301|11307|11307|11272|11272|1
1069628400000|2003-11-23 23:00:00|11301|11301|11232|11232|11301|11301|11227|11227|1
1069714800000|2003-11-24 23:00:00|11232|11232|11226|11226|11241|11241|11205|11205|1
1069801200000|2003-11-25 23:00:00|11226|11226|11212|11212|11253|11253|11210|11210|1
1069887600000|2003-11-26 23:00:00|11212|11212|11183|11183|11215|11215|11182|11182|1
1069974000000|2003-11-27 23:00:00|11183|11183|11188|11188|11231|11231|11175|11175|1
1070233200000|2003-11-30 23:00:00|11188|11188|11169|11169|11193|11193|11156|11156|1
1070319600000|2003-12-01 23:00:00|11169|11169|11184|11184|11192|11192|11151|11151|1
1070406000000|2003-12-02 23:00:00|11184|11184|11179|11179|11208|11208|11170|11170|1
1070492400000|2003-12-03 23:00:00|11179|11179|11218|11218|11222|11222|11167|11167|1
1070578800000|2003-12-04 23:00:00|11218|11218|11302|11302|11308|11308|11210|11210|1
1070838000000|2003-12-07 23:00:00|11302|11302|11289|11289|11310|11310|11283|11283|1
1070924400000|2003-12-08 23:00:00|11289|11289|11236|11236|11289|11289|11206|11206|1
1071010800000|2003-12-09 23:00:00|11236|11236|11233|11233|11250|11250|11183|11183|1
1071097200000|2003-12-10 23:00:00|11233|11233|11228|11228|11234|11234|11199|11199|1
1071183600000|2003-12-11 23:00:00|11228|11228|11279|11279|11295|11295|11228|11228|1
1071442800000|2003-12-14 23:00:00|11279|11279|11308|11308|11309|11309|11239|11239|1
1071529200000|2003-12-15 23:00:00|11308|11308|11292|11292|11312|11312|11272|11272|1
1071615600000|2003-12-16 23:00:00|11292|11292|11338|11338|11341|11341|11292|11292|1
1071702000000|2003-12-17 23:00:00|11338|11338|11331|11331|11369|11369|11311|11311|1
1071788400000|2003-12-18 23:00:00|11331|11331|11316|11316|11350|11350|11296|11296|1
1072047600000|2003-12-21 23:00:00|11316|11316|11329|11329|11352|11352|11316|11316|1
1072134000000|2003-12-22 23:00:00|11329|11329|11342|11342|11354|11354|11327|11327|1
1072652400000|2003-12-28 23:00:00|11342|11342|11331|11331|11371|11371|11327|11327|1
1072738800000|2003-12-29 23:00:00|11331|11331|11312|11312|11331|11331|11274|11274|1
1072998000000|2004-01-01 23:00:00|11312|11312|11274|11274|11373|11373|11253|11253|1
1073257200000|2004-01-04 23:00:00|11274|11274|11285|11285|11290|11290|11258|11258|1
1073343600000|2004-01-05 23:00:00|11285|11285|11351|11351|11354|11354|11285|11285|1
1073430000000|2004-01-06 23:00:00|11351|11351|11356|11356|11377|11377|11321|11321|1
1073516400000|2004-01-07 23:00:00|11356|11356|11378|11378|11392|11392|11327|11327|1
1073602800000|2004-01-08 23:00:00|11378|11378|11449|11449|11463|11463|11362|11362|1
1073862000000|2004-01-11 23:00:00|11449|11449|11465|11465|11476|11476|11432|11432|1
1073948400000|2004-01-12 23:00:00|11465|11465|11451|11451|11465|11465|11437|11437|1
1074034800000|2004-01-13 23:00:00|11451|11451|11459|11459|11475|11475|11414|11414|1
1074121200000|2004-01-14 23:00:00|11459|11459|11447|11447|11469|11469|11433|11433|1
1074207600000|2004-01-15 23:00:00|11447|11447|11434|11434|11503|11503|11424|11424|1
1074466800000|2004-01-18 23:00:00|11434|11434|11431|11431|11450|11450|11419|11419|1
1074553200000|2004-01-19 23:00:00|11431|11431|11465|11465|11473|11473|11414|11414|1
1074639600000|2004-01-20 23:00:00|11465|11465|11451|11451|11483|11483|11437|11437|1
1074726000000|2004-01-21 23:00:00|11451|11451|11470|11470|11477|11477|11440|11440|1
1074812400000|2004-01-22 23:00:00|11470|11470|11467|11467|11517|11517|11456|11456|1
1075071600000|2004-01-25 23:00:00|11467|11467|11446|11446|11469|11469|11432|11432|1
1075158000000|2004-01-26 23:00:00|11446|11446|11452|11452|11463|11463|11420|11420|1
1075244400000|2004-01-27 23:00:00|11452|11452|11473|11473|11475|11475|11434|11434|1
1075330800000|2004-01-28 23:00:00|11473|11473|11353|11353|11473|11473|11346|11346|1
1075417200000|2004-01-29 23:00:00|11353|11353|11385|11385|11397|11397|11353|11353|1
1075676400000|2004-02-01 23:00:00|11385|11385|11396|11396|11406|11406|11375|11375|1
1075762800000|2004-02-02 23:00:00|11396|11396|11428|11428|11430|11430|11396|11396|1
1075849200000|2004-02-03 23:00:00|11428|11428|11426|11426|11445|11445|11415|11415|1
1075935600000|2004-02-04 23:00:00|11426|11426|11434|11434|11448|11448|11412|11412|1
1076022000000|2004-02-05 23:00:00|11434|11434|11478|11478|11485|11485|11398|11398|1
1076281200000|2004-02-08 23:00:00|11478|11478|11480|11480|11493|11493|11468|11468|1
1076367600000|2004-02-09 23:00:00|11480|11480|11476|11476|11502|11502|11472|11472|1
1076454000000|2004-02-10 23:00:00|11476|11476|11506|11506|11515|11515|11452|11452|1
1076540400000|2004-02-11 23:00:00|11506|11506|11500|11500|11513|11513|11487|11487|1
1076626800000|2004-02-12 23:00:00|11500|11500|11512|11512|11545|11545|11489|11489|1
1076886000000|2004-02-15 23:00:00|11512|11512|11507|11507|11517|11517|11496|11496|1
1076972400000|2004-02-16 23:00:00|11507|11507|11531|11531|11542|11542|11499|11499|1
1077058800000|2004-02-17 23:00:00|11531|11531|11533|11533|11559|11559|11527|11527|1
1077145200000|2004-02-18 23:00:00|11533|11533|11522|11522|11533|11533|11484|11484|1
1077231600000|2004-02-19 23:00:00|11522|11522|11490|11490|11523|11523|11485|11485|1
1077490800000|2004-02-22 23:00:00|11490|11490|11504|11504|11510|11510|11466|11466|1
1077577200000|2004-02-23 23:00:00|11504|11504|11540|11540|11547|11547|11504|11504|1
1077663600000|2004-02-24 23:00:00|11540|11540|11552|11552|11558|11558|11527|11527|1
1077750000000|2004-02-25 23:00:00|11552|11552|11544|11544|11552|11552|11513|11513|1
1077836400000|2004-02-26 23:00:00|11544|11544|11580|11580|11584|11584|11544|11544|1
1078095600000|2004-02-29 23:00:00|11580|11580|11579|11579|11593|11593|11553|11553|1
1078182000000|2004-03-01 23:00:00|11579|11579|11538|11538|11579|11579|11534|11534|1
1078268400000|2004-03-02 23:00:00|11538|11538|11517|11517|11538|11538|11498|11498|1
1078354800000|2004-03-03 23:00:00|11517|11517|11544|11544|11546|11546|11493|11493|1
1078441200000|2004-03-04 23:00:00|11544|11544|11644|11644|11649|11649|11531|11531|1
1078700400000|2004-03-07 23:00:00|11644|11644|11667|11667|11669|11669|11631|11631|1
1078786800000|2004-03-08 23:00:00|11667|11667|11599|11599|11667|11667|11567|11567|1
1078873200000|2004-03-09 23:00:00|11599|11599|11596|11596|11599|11599|11576|11576|1
1078959600000|2004-03-10 23:00:00|11596|11596|11596|11596|11648|11648|11579|11579|1
1079046000000|2004-03-11 23:00:00|11596|11596|11602|11602|11636|11636|11596|11596|1
1079305200000|2004-03-14 23:00:00|11602|11602|11613|11613|11638|11638|11600|11600|1
1079391600000|2004-03-15 23:00:00|11613|11613|11586|11586|11630|11630|11569|11569|1
1079478000000|2004-03-16 23:00:00|11586|11586|11615|11615|11644|11644|11586|11586|1
1079564400000|2004-03-17 23:00:00|11615|11615|11624|11624|11639|11639|11595|11595|1
1079650800000|2004-03-18 23:00:00|11624|11624|11619|11619|11632|11632|11608|11608|1
1079910000000|2004-03-21 23:00:00|11619|11619|11637|11637|11654|11654|11619|11619|1
1079996400000|2004-03-22 23:00:00|11637|11637|11634|11634|11651|11651|11616|11616|1
1080082800000|2004-03-23 23:00:00|11634|11634|11657|11657|11667|11667|11634|11634|1
1080169200000|2004-03-24 23:00:00|11657|11657|11674|11674|11675|11675|11647|11647|1
1080255600000|2004-03-25 23:00:00|11674|11674|11633|11633|11681|11681|11631|11631|1
1080511200000|2004-03-28 22:00:00|11633|11633|11579|11579|11633|11633|11557|11557|1
1080597600000|2004-03-29 22:00:00|11579|11579|11587|11587|11594|11594|11575|11575|1
1080684000000|2004-03-30 22:00:00|11587|11587|11607|11607|11613|11613|11556|11556|1
1080770400000|2004-03-31 22:00:00|11607|11607|11589|11589|11621|11621|11548|11548|1
1080856800000|2004-04-01 22:00:00|11589|11589|11460|11460|11589|11589|11410|11410|1
1081116000000|2004-04-04 22:00:00|11460|11460|11446|11446|11478|11478|11433|11433|1
1081202400000|2004-04-05 22:00:00|11446|11446|11475|11475|11480|11480|11446|11446|1
1081288800000|2004-04-06 22:00:00|11475|11475|11494|11494|11502|11502|11475|11475|1
1081375200000|2004-04-07 22:00:00|11494|11494|11483|11483|11494|11494|11459|11459|1
1081807200000|2004-04-12 22:00:00|11483|11483|11415|11415|11483|11483|11406|11406|1
1081893600000|2004-04-13 22:00:00|11415|11415|11406|11406|11430|11430|11383|11383|1
1081980000000|2004-04-14 22:00:00|11406|11406|11425|11425|11426|11426|11393|11393|1
1082066400000|2004-04-15 22:00:00|11425|11425|11438|11438|11457|11457|11418|11418|1
1082325600000|2004-04-18 22:00:00|11438|11438|11445|11445|11460|11460|11438|11438|1
1082412000000|2004-04-19 22:00:00|11445|11445|11429|11429|11445|11445|11404|11404|1
1082498400000|2004-04-20 22:00:00|11429|11429|11398|11398|11429|11429|11375|11375|1
1082584800000|2004-04-21 22:00:00|11398|11398|11413|11413|11422|11422|11394|11394|1
1082671200000|2004-04-22 22:00:00|11413|11413|11386|11386|11437|11437|11383|11383|1
1082930400000|2004-04-25 22:00:00|11386|11386|11384|11384|11393|11393|11363|11363|1
1083016800000|2004-04-26 22:00:00|11384|11384|11388|11388|11406|11406|11376|11376|1
1083103200000|2004-04-27 22:00:00|11388|11388|11378|11378|11405|11405|11375|11375|1
1083189600000|2004-04-28 22:00:00|11378|11378|11371|11371|11415|11415|11349|11349|1
1083276000000|2004-04-29 22:00:00|11371|11371|11409|11409|11411|11411|11359|11359|1
1083535200000|2004-05-02 22:00:00|11409|11409|11427|11427|11432|11432|11387|11387|1
1083621600000|2004-05-03 22:00:00|11427|11427|11422|11422|11429|11429|11411|11411|1
1083708000000|2004-05-04 22:00:00|11422|11422|11404|11404|11444|11444|11402|11402|1
1083794400000|2004-05-05 22:00:00|11404|11404|11362|11362|11404|11404|11355|11355|1
1083880800000|2004-05-06 22:00:00|11362|11362|11298|11298|11415|11415|11291|11291|1
1084140000000|2004-05-09 22:00:00|11298|11298|11312|11312|11319|11319|11294|11294|1
1084226400000|2004-05-10 22:00:00|11312|11312|11309|11309|11317|11317|11293|11293|1
1084312800000|2004-05-11 22:00:00|11309|11309|11283|11283|11320|11320|11276|11276|1
1084399200000|2004-05-12 22:00:00|11283|11283|11269|11269|11283|11283|11255|11255|1
1084485600000|2004-05-13 22:00:00|11269|11269|11303|11303|11312|11312|11246|11246|1
1084744800000|2004-05-16 22:00:00|11303|11303|11328|11328|11339|11339|11303|11303|1
1084831200000|2004-05-17 22:00:00|11328|11328|11315|11315|11331|11331|11306|11306|1
1084917600000|2004-05-18 22:00:00|11315|11315|11276|11276|11315|11315|11264|11264|1
1085004000000|2004-05-19 22:00:00|11276|11276|11294|11294|11303|11303|11271|11271|1
1085090400000|2004-05-20 22:00:00|11294|11294|11287|11287|11332|11332|11282|11282|1
1085349600000|2004-05-23 22:00:00|11287|11287|11298|11298|11299|11299|11272|11272|1
1085436000000|2004-05-24 22:00:00|11298|11298|11302|11302|11316|11316|11293|11293|1
1085522400000|2004-05-25 22:00:00|11302|11302|11334|11334|11337|11337|11292|11292|1
1085608800000|2004-05-26 22:00:00|11334|11334|11370|11370|11373|11373|11334|11334|1
1085695200000|2004-05-27 22:00:00|11370|11370|11333|11333|11370|11370|11320|11320|1
1085954400000|2004-05-30 22:00:00|11333|11333|11291|11291|11343|11343|11283|11283|1
1086040800000|2004-05-31 22:00:00|11291|11291|11298|11298|11312|11312|11288|11288|1
1086127200000|2004-06-01 22:00:00|11298|11298|11287|11287|11315|11315|11279|11279|1
1086213600000|2004-06-02 22:00:00|11287|11287|11291|11291|11293|11293|11259|11259|1
1086300000000|2004-06-03 22:00:00|11291|11291|11276|11276|11307|11307|11234|11234|1
1086559200000|2004-06-06 22:00:00|11276|11276|11304|11304|11307|11307|11259|11259|1
1086645600000|2004-06-07 22:00:00|11304|11304|11296|11296|11304|11304|11290|11290|1
1086732000000|2004-06-08 22:00:00|11296|11296|11227|11227|11296|11296|11216|11216|1
1086818400000|2004-06-09 22:00:00|11227|11227|11221|11221|11232|11232|11202|11202|1
1086904800000|2004-06-10 22:00:00|11221|11221|11194|11194|11221|11221|11189|11189|1
1087164000000|2004-06-13 22:00:00|11194|11194|11204|11204|11213|11213|11181|11181|1
1087250400000|2004-06-14 22:00:00|11204|11204|11297|11297|11299|11299|11184|11184|1
1087336800000|2004-06-15 22:00:00|11297|11297|11255|11255|11297|11297|11241|11241|1
1087423200000|2004-06-16 22:00:00|11255|11255|11246|11246|11255|11255|11225|11225|1
1087509600000|2004-06-17 22:00:00|11246|11246|11271|11271|11286|11286|11246|11246|1
1087768800000|2004-06-20 22:00:00|11271|11271|11286|11286|11292|11292|11250|11250|1
1087855200000|2004-06-21 22:00:00|11286|11286|11267|11267|11286|11286|11260|11260|1
1087941600000|2004-06-22 22:00:00|11267|11267|11274|11274|11278|11278|11256|11256|1
1088028000000|2004-06-23 22:00:00|11274|11274|11320|11320|11334|11334|11271|11271|1
1088114400000|2004-06-24 22:00:00|11320|11320|11296|11296|11332|11332|11295|11295|1
1088373600000|2004-06-27 22:00:00|11296|11296|11260|11260|11311|11311|11256|11256|1
1088460000000|2004-06-28 22:00:00|11260|11260|11274|11274|11276|11276|11245|11245|1
1088546400000|2004-06-29 22:00:00|11274|11274|11315|11315|11320|11320|11270|11270|1
1088632800000|2004-06-30 22:00:00|11315|11315|11320|11320|11328|11328|11293|11293|1
1088719200000|2004-07-01 22:00:00|11320|11320|11357|11357|11386|11386|11320|11320|1
1088978400000|2004-07-04 22:00:00|11357|11357|11366|11366|11372|11372|11353|11353|1
1089064800000|2004-07-05 22:00:00|11366|11366|11367|11367|11386|11386|11358|11358|1
1089151200000|2004-07-06 22:00:00|11367|11367|11390|11390|11397|11397|11357|11357|1
1089237600000|2004-07-07 22:00:00|11390|11390|11394|11394|11404|11404|11375|11375|1
1089324000000|2004-07-08 22:00:00|11394|11394|11403|11403|11405|11405|11384|11384|1
1089583200000|2004-07-11 22:00:00|11403|11403|11414|11414|11414|11414|11396|11396|1
1089669600000|2004-07-12 22:00:00|11414|11414|11372|11372|11414|11414|11363|11363|1
1089756000000|2004-07-13 22:00:00|11372|11372|11381|11381|11395|11395|11372|11372|1
1089842400000|2004-07-14 22:00:00|11381|11381|11381|11381|11394|11394|11366|11366|1
1089928800000|2004-07-15 22:00:00|11381|11381|11432|11432|11438|11438|11375|11375|1
1090188000000|2004-07-18 22:00:00|11432|11432|11436|11436|11442|11442|11420|11420|1
1090274400000|2004-07-19 22:00:00|11436|11436|11421|11421|11442|11442|11408|11408|1
1090360800000|2004-07-20 22:00:00|11421|11421|11356|11356|11421|11421|11351|11351|1
1090447200000|2004-07-21 22:00:00|11356|11356|11393|11393|11396|11396|11356|11356|1
1090533600000|2004-07-22 22:00:00|11393|11393|11395|11395|11399|11399|11376|11376|1
1090792800000|2004-07-25 22:00:00|11395|11395|11373|11373|11400|11400|11367|11367|1
1090879200000|2004-07-26 22:00:00|11373|11373|11352|11352|11377|11377|11348|11348|1
1090965600000|2004-07-27 22:00:00|11352|11352|11358|11358|11361|11361|11330|11330|1
1091052000000|2004-07-28 22:00:00|11358|11358|11373|11373|11375|11375|11344|11344|1
1091138400000|2004-07-29 22:00:00|11373|11373|11425|11425|11428|11428|11368|11368|1
1091397600000|2004-08-01 22:00:00|11425|11425|11434|11434|11461|11461|11425|11425|1
1091484000000|2004-08-02 22:00:00|11434|11434|11452|11452|11455|11455|11419|11419|1
1091570400000|2004-08-03 22:00:00|11452|11452|11466|11466|11472|11472|11441|11441|1
1091656800000|2004-08-04 22:00:00|11466|11466|11486|11486|11494|11494|11456|11456|1
1091743200000|2004-08-05 22:00:00|11486|11486|11558|11558|11578|11578|11480|11480|1
1092002400000|2004-08-08 22:00:00|11558|11558|11556|11556|11559|11559|11544|11544|1
1092088800000|2004-08-09 22:00:00|11556|11556|11558|11558|11573|11573|11546|11546|1
1092175200000|2004-08-10 22:00:00|11558|11558|11544|11544|11558|11558|11527|11527|1
1092261600000|2004-08-11 22:00:00|11544|11544|11568|11568|11586|11586|11542|11542|1
1092348000000|2004-08-12 22:00:00|11568|11568|11587|11587|11596|11596|11568|11568|1
1092607200000|2004-08-15 22:00:00|11587|11587|11544|11544|11590|11590|11536|11536|1
1092693600000|2004-08-16 22:00:00|11544|11544|11564|11564|11570|11570|11543|11543|1
1092780000000|2004-08-17 22:00:00|11564|11564|11553|11553|11589|11589|11545|11545|1
1092866400000|2004-08-18 22:00:00|11553|11553|11564|11564|11569|11569|11541|11541|1
1092952800000|2004-08-19 22:00:00|11564|11564|11577|11577|11582|11582|11558|11558|1
1093212000000|2004-08-22 22:00:00|11577|11577|11536|11536|11577|11577|11518|11518|1
1093298400000|2004-08-23 22:00:00|11536|11536|11531|11531|11541|11541|11513|11513|1
1093384800000|2004-08-24 22:00:00|11531|11531|11560|11560|11571|11571|11522|11522|1
1093471200000|2004-08-25 22:00:00|11560|11560|11575|11575|11579|11579|11547|11547|1
1093557600000|2004-08-26 22:00:00|11575|11575|11575|11575|11593|11593|11558|11558|1
1093816800000|2004-08-29 22:00:00|11575|11575|11570|11570|11586|11586|11550|11550|1
1093903200000|2004-08-30 22:00:00|11570|11570|11618|11618|11621|11621|11566|11566|1
1093989600000|2004-08-31 22:00:00|11618|11618|11603|11603|11623|11623|11594|11594|1
1094076000000|2004-09-01 22:00:00|11603|11603|11570|11570|11610|11610|11564|11564|1
1094162400000|2004-09-02 22:00:00|11570|11570|11503|11503|11614|11614|11461|11461|1
1094421600000|2004-09-05 22:00:00|11503|11503|11513|11513|11521|11521|11491|11491|1
1094508000000|2004-09-06 22:00:00|11513|11513|11515|11515|11523|11523|11493|11493|1
1094594400000|2004-09-07 22:00:00|11515|11515|11506|11506|11522|11522|11502|11502|1
1094680800000|2004-09-08 22:00:00|11506|11506|11471|11471|11506|11506|11446|11446|1
1094767200000|2004-09-09 22:00:00|11471|11471|11486|11486|11511|11511|11469|11469|1
1095026400000|2004-09-12 22:00:00|11486|11486|11489|11489|11489|11489|11461|11461|1
1095112800000|2004-09-13 22:00:00|11489|11489|11500|11500|11522|11522|11480|11480|1
1095199200000|2004-09-14 22:00:00|11500|11500|11494|11494|11511|11511|11483|11483|1
1095285600000|2004-09-15 22:00:00|11494|11494|11512|11512|11516|11516|11470|11470|1
1095372000000|2004-09-16 22:00:00|11512|11512|11531|11531|11540|11540|11512|11512|1
1095631200000|2004-09-19 22:00:00|11531|11531|11541|11541|11547|11547|11521|11521|1
1095717600000|2004-09-20 22:00:00|11541|11541|11539|11539|11547|11547|11521|11521|1
1095804000000|2004-09-21 22:00:00|11539|11539|11586|11586|11586|11586|11539|11539|1
1095890400000|2004-09-22 22:00:00|11586|11586|11600|11600|11612|11612|11583|11583|1
1095976800000|2004-09-23 22:00:00|11600|11600|11585|11585|11600|11600|11565|11565|1
1096236000000|2004-09-26 22:00:00|11585|11585|11597|11597|11611|11611|11572|11572|1
1096322400000|2004-09-27 22:00:00|11597|11597|11593|11593|11618|11618|11580|11580|1
1096408800000|2004-09-28 22:00:00|11593|11593|11563|11563|11593|11593|11553|11553|1
1096495200000|2004-09-29 22:00:00|11563|11563|11565|11565|11579|11579|11542|11542|1
1096581600000|2004-09-30 22:00:00|11565|11565|11536|11536|11575|11575|11523|11523|1
1096840800000|2004-10-03 22:00:00|11536|11536|11532|11532|11536|11536|11512|11512|1
1096927200000|2004-10-04 22:00:00|11532|11532|11559|11559|11570|11570|11532|11532|1
1097013600000|2004-10-05 22:00:00|11559|11559|11564|11564|11574|11574|11551|11551|1
1097100000000|2004-10-06 22:00:00|11564|11564|11546|11546|11564|11564|11532|11532|1
1097186400000|2004-10-07 22:00:00|11546|11546|11608|11608|11615|11615|11546|11546|1
1097445600000|2004-10-10 22:00:00|11608|11608|11605|11605|11610|11610|11595|11595|1
1097532000000|2004-10-11 22:00:00|11605|11605|11644|11644|11649|11649|11605|11605|1
1097618400000|2004-10-12 22:00:00|11644|11644|11642|11642|11646|11646|11617|11617|1
1097704800000|2004-10-13 22:00:00|11642|11642|11668|11668|11670|11670|11642|11642|1
1097791200000|2004-10-14 22:00:00|11668|11668|11637|11637|11682|11682|11632|11632|1
1098050400000|2004-10-17 22:00:00|11637|11637|11665|11665|11673|11673|11637|11637|1
1098136800000|2004-10-18 22:00:00|11665|11665|11653|11653|11665|11665|11629|11629|1
1098223200000|2004-10-19 22:00:00|11653|11653|11683|11683|11698|11698|11653|11653|1
1098309600000|2004-10-20 22:00:00|11683|11683|11687|11687|11703|11703|11673|11673|1
1098396000000|2004-10-21 22:00:00|11687|11687|11690|11690|11697|11697|11668|11668|1
1098655200000|2004-10-24 22:00:00|11690|11690|11722|11722|11729|11729|11690|11690|1
1098741600000|2004-10-25 22:00:00|11722|11722|11715|11715|11734|11734|11709|11709|1
1098828000000|2004-10-26 22:00:00|11715|11715|11684|11684|11734|11734|11684|11684|1
1098914400000|2004-10-27 22:00:00|11684|11684|11687|11687|11689|11689|11640|11640|1
1099000800000|2004-10-28 22:00:00|11687|11687|11694|11694|11694|11694|11659|11659|1
1099263600000|2004-10-31 23:00:00|11694|11694|11686|11686|11709|11709|11682|11682|1
1099350000000|2004-11-01 23:00:00|11686|11686|11668|11668|11690|11690|11647|11647|1
1099436400000|2004-11-02 23:00:00|11668|11668|11680|11680|11686|11686|11635|11635|1
1099522800000|2004-11-03 23:00:00|11680|11680|11717|11717|11725|11725|11677|11677|1
1099609200000|2004-11-04 23:00:00|11717|11717|11660|11660|11718|11718|11646|11646|1
1099868400000|2004-11-07 23:00:00|11660|11660|11672|11672|11677|11677|11654|11654|1
1099954800000|2004-11-08 23:00:00|11672|11672|11715|11715|11715|11715|11670|11670|1
1100041200000|2004-11-09 23:00:00|11715|11715|11693|11693|11717|11717|11692|11692|1
1100127600000|2004-11-10 23:00:00|11693|11693|11739|11739|11751|11751|11693|11693|1
1100214000000|2004-11-11 23:00:00|11739|11739|11785|11785|11790|11790|11733|11733|1
1100473200000|2004-11-14 23:00:00|11785|11785|11780|11780|11797|11797|11773|11773|1
1100559600000|2004-11-15 23:00:00|11780|11780|11796|11796|11818|11818|11771|11771|1
1100646000000|2004-11-16 23:00:00|11796|11796|11794|11794|11810|11810|11765|11765|1
1100732400000|2004-11-17 23:00:00|11794|11794|11756|11756|11821|11821|11739|11739|1
1100818800000|2004-11-18 23:00:00|11756|11756|11779|11779|11810|11810|11752|11752|1
1101078000000|2004-11-21 23:00:00|11779|11779|11798|11798|11804|11804|11773|11773|1
1101164400000|2004-11-22 23:00:00|11798|11798|11817|11817|11818|11818|11780|11780|1
1101250800000|2004-11-23 23:00:00|11817|11817|11818|11818|11828|11828|11803|11803|1
1101337200000|2004-11-24 23:00:00|11818|11818|11835|11835|11848|11848|11810|11810|1
1101423600000|2004-11-25 23:00:00|11835|11835|11842|11842|11845|11845|11811|11811|1
1101682800000|2004-11-28 23:00:00|11842|11842|11796|11796|11842|11842|11784|11784|1
1101769200000|2004-11-29 23:00:00|11796|11796|11823|11823|11828|11828|11782|11782|1
1101855600000|2004-11-30 23:00:00|11823|11823|11843|11843|11846|11846|11822|11822|1
1101942000000|2004-12-01 23:00:00|11843|11843|11793|11793|11854|11854|11773|11773|1
1102028400000|2004-12-02 23:00:00|11793|11793|11865|11865|11870|11870|11771|11771|1
1102287600000|2004-12-05 23:00:00|11865|11865|11899|11899|11900|11900|11855|11855|1
1102374000000|2004-12-06 23:00:00|11899|11899|11928|11928|11928|11928|11885|11885|1
1102460400000|2004-12-07 23:00:00|11928|11928|11916|11916|11928|11928|11905|11905|1
1102546800000|2004-12-08 23:00:00|11916|11916|11902|11902|11924|11924|11874|11874|1
1102633200000|2004-12-09 23:00:00|11902|11902|11920|11920|11929|11929|11874|11874|1
1102892400000|2004-12-12 23:00:00|11920|11920|11929|11929|11937|11937|11907|11907|1
1102978800000|2004-12-13 23:00:00|11929|11929|11931|11931|11937|11937|11909|11909|1
1103065200000|2004-12-14 23:00:00|11931|11931|11984|11984|11994|11994|11931|11931|1
1103151600000|2004-12-15 23:00:00|11984|11984|11951|11951|11997|11997|11942|11942|1
1103238000000|2004-12-16 23:00:00|11951|11951|11912|11912|11959|11959|11885|11885|1
1103497200000|2004-12-19 23:00:00|11912|11912|11933|11933|11942|11942|11912|11912|1
1103583600000|2004-12-20 23:00:00|11933|11933|11911|11911|11949|11949|11893|11893|1
1103670000000|2004-12-21 23:00:00|11911|11911|11904|11904|11922|11922|11895|11895|1
1103756400000|2004-12-22 23:00:00|11904|11904|11928|11928|11937|11937|11904|11904|1
1104102000000|2004-12-26 23:00:00|11928|11928|11903|11903|11948|11948|11903|11903|1
1104188400000|2004-12-27 23:00:00|11903|11903|11847|11847|11924|11924|11847|11847|1
1104274800000|2004-12-28 23:00:00|11847|11847|11815|11815|11873|11873|11815|11815|1
1104361200000|2004-12-29 23:00:00|11815|11815|11859|11859|11860|11860|11811|11811|1
1104706800000|2005-01-02 23:00:00|11859|11859|11894|11894|11902|11902|11840|11840|1
1104793200000|2005-01-03 23:00:00|11894|11894|11885|11885|11903|11903|11871|11871|1
1104879600000|2005-01-04 23:00:00|11885|11885|11890|11890|11896|11896|11845|11845|1
1104966000000|2005-01-05 23:00:00|11890|11890|11903|11903|11919|11919|11859|11859|1
1105052400000|2005-01-06 23:00:00|11903|11903|11919|11919|11969|11969|11875|11875|1
1105311600000|2005-01-09 23:00:00|11919|11919|11933|11933|11948|11948|11907|11907|1
1105398000000|2005-01-10 23:00:00|11933|11933|11933|11933|11954|11954|11924|11924|1
1105484400000|2005-01-11 23:00:00|11933|11933|11926|11926|11943|11943|11907|11907|1
1105570800000|2005-01-12 23:00:00|11926|11926|11970|11970|11978|11978|11911|11911|1
1105657200000|2005-01-13 23:00:00|11970|11970|11976|11976|11987|11987|11958|11958|1
1105916400000|2005-01-16 23:00:00|11976|11976|11989|11989|12001|12001|11974|11974|1
1106002800000|2005-01-17 23:00:00|11989|11989|11990|11990|11999|11999|11964|11964|1
1106089200000|2005-01-18 23:00:00|11990|11990|12011|12011|12031|12031|11990|11990|1
1106175600000|2005-01-19 23:00:00|12011|12011|11971|11971|12022|12022|11947|11947|1
1106262000000|2005-01-20 23:00:00|11971|11971|11975|11975|11978|11978|11945|11945|1
1106521200000|2005-01-23 23:00:00|11975|11975|11988|11988|11997|11997|11975|11975|1
1106607600000|2005-01-24 23:00:00|11988|11988|11980|11980|12020|12020|11970|11970|1
1106694000000|2005-01-25 23:00:00|11980|11980|11976|11976|11985|11985|11956|11956|1
1106780400000|2005-01-26 23:00:00|11976|11976|11946|11946|11976|11976|11926|11926|1
1106866800000|2005-01-27 23:00:00|11946|11946|11992|11992|11996|11996|11944|11944|1
1107126000000|2005-01-30 23:00:00|11992|11992|11993|11993|11998|11998|11976|11976|1
1107212400000|2005-01-31 23:00:00|11993|11993|12001|12001|12019|12019|11990|11990|1
1107298800000|2005-02-01 23:00:00|12001|12001|11983|11983|12008|12008|11981|11981|1
1107385200000|2005-02-02 23:00:00|11983|11983|11978|11978|11984|11984|11958|11958|1
1107471600000|2005-02-03 23:00:00|11978|11978|12033|12033|12040|12040|11972|11972|1
1107730800000|2005-02-06 23:00:00|12033|12033|12046|12046|12047|12047|12017|12017|1
1107817200000|2005-02-07 23:00:00|12046|12046|12075|12075|12077|12077|12023|12023|1
1107903600000|2005-02-08 23:00:00|12075|12075|12083|12083|12087|12087|12056|12056|1
1107990000000|2005-02-09 23:00:00|12083|12083|12071|12071|12098|12098|12067|12067|1
1108076400000|2005-02-10 23:00:00|12071|12071|12065|12065|12075|12075|12057|12057|1
1108335600000|2005-02-13 23:00:00|12065|12065|12048|12048|12065|12065|12032|12032|1
1108422000000|2005-02-14 23:00:00|12048|12048|12014|12014|12048|12048|12010|12010|1
1108508400000|2005-02-15 23:00:00|12014|12014|11987|11987|12047|12047|11981|11981|1
1108594800000|2005-02-16 23:00:00|11987|11987|11969|11969|11994|11994|11951|11951|1
1108681200000|2005-02-17 23:00:00|11969|11969|11875|11875|11969|11969|11875|11875|1
1108940400000|2005-02-20 23:00:00|11875|11875|11860|11860|11894|11894|11849|11849|1
1109026800000|2005-02-21 23:00:00|11860|11860|11865|11865|11891|11891|11854|11854|1
1109113200000|2005-02-22 23:00:00|11865|11865|11849|11849|11902|11902|11846|11846|1
1109199600000|2005-02-23 23:00:00|11849|11849|11843|11843|11876|11876|11822|11822|1
1109286000000|2005-02-24 23:00:00|11843|11843|11861|11861|11870|11870|11823|11823|1
1109545200000|2005-02-27 23:00:00|11861|11861|11843|11843|11888|11888|11829|11829|1
1109631600000|2005-02-28 23:00:00|11843|11843|11843|11843|11860|11860|11827|11827|1
1109718000000|2005-03-01 23:00:00|11843|11843|11808|11808|11848|11848|11789|11789|1
1109804400000|2005-03-02 23:00:00|11808|11808|11825|11825|11827|11827|11802|11802|1
1109890800000|2005-03-03 23:00:00|11825|11825|11879|11879|11885|11885|11795|11795|1
1110150000000|2005-03-06 23:00:00|11879|11879|11904|11904|11912|11912|11873|11873|1
1110236400000|2005-03-07 23:00:00|11904|11904|11904|11904|11920|11920|11901|11901|1
1110322800000|2005-03-08 23:00:00|11904|11904|11735|11735|11904|11904|11713|11713|1
1110409200000|2005-03-09 23:00:00|11735|11735|11725|11725|11735|11735|11689|11689|1
1110495600000|2005-03-10 23:00:00|11725|11725|11723|11723|11745|11745|11707|11707|1
1110754800000|2005-03-13 23:00:00|11723|11723|11724|11724|11730|11730|11692|11692|1
1110841200000|2005-03-14 23:00:00|11724|11724|11779|11779|11782|11782|11724|11724|1
1110927600000|2005-03-15 23:00:00|11779|11779|11816|11816|11818|11818|11733|11733|1
1111014000000|2005-03-16 23:00:00|11816|11816|11802|11802|11822|11822|11785|11785|1
1111100400000|2005-03-17 23:00:00|11802|11802|11790|11790|11802|11802|11763|11763|1
1111359600000|2005-03-20 23:00:00|11790|11790|11764|11764|11790|11790|11749|11749|1
1111446000000|2005-03-21 23:00:00|11764|11764|11804|11804|11805|11805|11756|11756|1
1111532400000|2005-03-22 23:00:00|11804|11804|11755|11755|11804|11804|11734|11734|1
1111618800000|2005-03-23 23:00:00|11755|11755|11775|11775|11796|11796|11755|11755|1
1112047200000|2005-03-28 22:00:00|11775|11775|11785|11785|11793|11793|11760|11760|1
1112133600000|2005-03-29 22:00:00|11785|11785|11817|11817|11821|11821|11785|11785|1
1112220000000|2005-03-30 22:00:00|11817|11817|11861|11861|11865|11865|11817|11817|1
1112306400000|2005-03-31 22:00:00|11861|11861|11868|11868|11902|11902|11851|11851|1
1112565600000|2005-04-03 22:00:00|11868|11868|11896|11896|11899|11899|11859|11859|1
1112652000000|2005-04-04 22:00:00|11896|11896|11884|11884|11896|11896|11867|11867|1
1112738400000|2005-04-05 22:00:00|11884|11884|11884|11884|11909|11909|11872|11872|1
1112824800000|2005-04-06 22:00:00|11884|11884|11920|11920|11937|11937|11878|11878|1
1112911200000|2005-04-07 22:00:00|11920|11920|11917|11917|11920|11920|11891|11891|1
1113170400000|2005-04-10 22:00:00|11917|11917|11924|11924|11934|11934|11912|11912|1
1113256800000|2005-04-11 22:00:00|11924|11924|11938|11938|11941|11941|11918|11918|1
1113343200000|2005-04-12 22:00:00|11938|11938|11965|11965|11969|11969|11938|11938|1
1113429600000|2005-04-13 22:00:00|11965|11965|11953|11953|11965|11965|11937|11937|1
1113516000000|2005-04-14 22:00:00|11953|11953|11993|11993|11999|11999|11953|11953|1
1113775200000|2005-04-17 22:00:00|11993|11993|12006|12006|12032|12032|11993|11993|1
1113861600000|2005-04-18 22:00:00|12006|12006|12032|12032|12038|12038|11982|11982|1
1113948000000|2005-04-19 22:00:00|12032|12032|12026|12026|12032|12032|11983|11983|1
1114034400000|2005-04-20 22:00:00|12026|12026|11988|11988|12042|12042|11974|11974|1
1114120800000|2005-04-21 22:00:00|11988|11988|12012|12012|12019|12019|11984|11984|1
1114380000000|2005-04-24 22:00:00|12012|12012|12034|12034|12035|12035|12012|12012|1
1114466400000|2005-04-25 22:00:00|12034|12034|12030|12030|12055|12055|12023|12023|1
1114552800000|2005-04-26 22:00:00|12030|12030|12058|12058|12072|12072|12015|12015|1
1114639200000|2005-04-27 22:00:00|12058|12058|12083|12083|12084|12084|12053|12053|1
1114725600000|2005-04-28 22:00:00|12083|12083|12069|12069|12091|12091|12037|12037|1
1114984800000|2005-05-01 22:00:00|12069|12069|12073|12073|12086|12086|12060|12060|1
1115071200000|2005-05-02 22:00:00|12073|12073|12095|12095|12098|12098|12064|12064|1
1115157600000|2005-05-03 22:00:00|12095|12095|12073|12073|12106|12106|12046|12046|1
1115244000000|2005-05-04 22:00:00|12073|12073|12095|12095|12095|12095|12068|12068|1
1115330400000|2005-05-05 22:00:00|12095|12095|12038|12038|12097|12097|12024|12024|1
1115589600000|2005-05-08 22:00:00|12038|12038|12067|12067|12067|12067|12027|12027|1
1115676000000|2005-05-09 22:00:00|12067|12067|12111|12111|12123|12123|12065|12065|1
1115762400000|2005-05-10 22:00:00|12111|12111|12151|12151|12158|12158|12111|12111|1
1115848800000|2005-05-11 22:00:00|12151|12151|12138|12138|12151|12151|12119|12119|1
1115935200000|2005-05-12 22:00:00|12138|12138|12155|12155|12172|12172|12126|12126|1
1116194400000|2005-05-15 22:00:00|12155|12155|12157|12157|12166|12166|12134|12134|1
1116280800000|2005-05-16 22:00:00|12157|12157|12161|12161|12169|12169|12135|12135|1
1116367200000|2005-05-17 22:00:00|12161|12161|12180|12180|12191|12191|12149|12149|1
1116453600000|2005-05-18 22:00:00|12180|12180|12159|12159|12180|12180|12150|12150|1
1116540000000|2005-05-19 22:00:00|12159|12159|12140|12140|12159|12159|12127|12127|1
1116799200000|2005-05-22 22:00:00|12140|12140|12178|12178|12179|12179|12115|12115|1
1116885600000|2005-05-23 22:00:00|12178|12178|12203|12203|12215|12215|12178|12178|1
1116972000000|2005-05-24 22:00:00|12203|12203|12195|12195|12230|12230|12179|12179|1
1117058400000|2005-05-25 22:00:00|12195|12195|12188|12188|12207|12207|12163|12163|1
1117144800000|2005-05-26 22:00:00|12188|12188|12183|12183|12208|12208|12167|12167|1
1117404000000|2005-05-29 22:00:00|12183|12183|12174|12174|12183|12183|12161|12161|1
1117490400000|2005-05-30 22:00:00|12174|12174|12231|12231|12240|12240|12150|12150|1
1117576800000|2005-05-31 22:00:00|12231|12231|12269|12269|12279|12279|12215|12215|1
1117663200000|2005-06-01 22:00:00|12269|12269|12288|12288|12293|12293|12255|12255|1
1117749600000|2005-06-02 22:00:00|12288|12288|12267|12267|12329|12329|12258|12258|1
1118008800000|2005-06-05 22:00:00|12267|12267|12291|12291|12293|12293|12257|12257|1
1118095200000|2005-06-06 22:00:00|12291|12291|12338|12338|12344|12344|12291|12291|1
1118181600000|2005-06-07 22:00:00|12338|12338|12358|12358|12367|12367|12332|12332|1
1118268000000|2005-06-08 22:00:00|12358|12358|12352|12352|12360|12360|12308|12308|1
1118354400000|2005-06-09 22:00:00|12352|12352|12340|12340|12362|12362|12313|12313|1
1118613600000|2005-06-12 22:00:00|12340|12340|12300|12300|12355|12355|12281|12281|1
1118700000000|2005-06-13 22:00:00|12300|12300|12282|12282|12311|12311|12270|12270|1
1118786400000|2005-06-14 22:00:00|12282|12282|12178|12178|12288|12288|12178|12178|1
1118872800000|2005-06-15 22:00:00|12178|12178|12192|12192|12198|12198|12128|12128|1
1118959200000|2005-06-16 22:00:00|12192|12192|12200|12200|12215|12215|12163|12163|1
1119218400000|2005-06-19 22:00:00|12200|12200|12199|12199|12216|12216|12164|12164|1
1119304800000|2005-06-20 22:00:00|12199|12199|12273|12273|12274|12274|12176|12176|1
1119391200000|2005-06-21 22:00:00|12273|12273|12337|12337|12346|12346|12261|12261|1
1119477600000|2005-06-22 22:00:00|12337|12337|12320|12320|12353|12353|12309|12309|1
1119564000000|2005-06-23 22:00:00|12320|12320|12343|12343|12373|12373|12320|12320|1
1119823200000|2005-06-26 22:00:00|12343|12343|12359|12359|12378|12378|12335|12335|1
1119909600000|2005-06-27 22:00:00|12359|12359|12319|12319|12359|12359|12304|12304|1
1119996000000|2005-06-28 22:00:00|12319|12319|12304|12304|12354|12354|12279|12279|1
1120082400000|2005-06-29 22:00:00|12304|12304|12350|12350|12362|12362|12285|12285|1
1120168800000|2005-06-30 22:00:00|12350|12350|12331|12331|12371|12371|12314|12314|1
1120428000000|2005-07-03 22:00:00|12331|12331|12315|12315|12331|12331|12284|12284|1
1120514400000|2005-07-04 22:00:00|12315|12315|12273|12273|12315|12315|12249|12249|1
1120600800000|2005-07-05 22:00:00|12273|12273|12266|12266|12291|12291|12263|12263|1
1120687200000|2005-07-06 22:00:00|12266|12266|12308|12308|12406|12406|12260|12260|1
1120773600000|2005-07-07 22:00:00|12308|12308|12306|12306|12329|12329|12282|12282|1
1121032800000|2005-07-10 22:00:00|12306|12306|12259|12259|12306|12306|12239|12239|1
1121119200000|2005-07-11 22:00:00|12259|12259|12258|12258|12278|12278|12236|12236|1
1121205600000|2005-07-12 22:00:00|12258|12258|12242|12242|12258|12258|12226|12226|1
1121292000000|2005-07-13 22:00:00|12242|12242|12204|12204|12248|12248|12200|12200|1
1121378400000|2005-07-14 22:00:00|12204|12204|12213|12213|12220|12220|12185|12185|1
1121637600000|2005-07-17 22:00:00|12213|12213|12230|12230|12247|12247|12201|12201|1
1121724000000|2005-07-18 22:00:00|12230|12230|12219|12219|12230|12230|12177|12177|1
1121810400000|2005-07-19 22:00:00|12219|12219|12204|12204|12224|12224|12183|12183|1
1121896800000|2005-07-20 22:00:00|12204|12204|12203|12203|12245|12245|12185|12185|1
1121983200000|2005-07-21 22:00:00|12203|12203|12254|12254|12265|12265|12192|12192|1
1122242400000|2005-07-24 22:00:00|12254|12254|12266|12266|12278|12278|12242|12242|1
1122328800000|2005-07-25 22:00:00|12266|12266|12254|12254|12266|12266|12231|12231|1
1122415200000|2005-07-26 22:00:00|12254|12254|12261|12261|12276|12276|12246|12246|1
1122501600000|2005-07-27 22:00:00|12261|12261|12258|12258|12266|12266|12232|12232|1
1122588000000|2005-07-28 22:00:00|12258|12258|12245|12245|12274|12274|12235|12235|1
1122847200000|2005-07-31 22:00:00|12245|12245|12200|12200|12245|12245|12184|12184|1
1122933600000|2005-08-01 22:00:00|12200|12200|12166|12166|12209|12209|12157|12157|1
1123020000000|2005-08-02 22:00:00|12166|12166|12179|12179|12184|12184|12142|12142|1
1123106400000|2005-08-03 22:00:00|12179|12179|12159|12159|12188|12188|12153|12153|1
1123192800000|2005-08-04 22:00:00|12159|12159|12126|12126|12176|12176|12116|12116|1
1123452000000|2005-08-07 22:00:00|12126|12126|12135|12135|12141|12141|12121|12121|1
1123538400000|2005-08-08 22:00:00|12135|12135|12128|12128|12149|12149|12120|12120|1
1123624800000|2005-08-09 22:00:00|12128|12128|12156|12156|12173|12173|12128|12128|1
1123711200000|2005-08-10 22:00:00|12156|12156|12178|12178|12178|12178|12130|12130|1
1123797600000|2005-08-11 22:00:00|12178|12178|12217|12217|12222|12222|12178|12178|1
1124056800000|2005-08-14 22:00:00|12217|12217|12223|12223|12234|12234|12209|12209|1
1124143200000|2005-08-15 22:00:00|12223|12223|12266|12266|12269|12269|12208|12208|1
1124229600000|2005-08-16 22:00:00|12266|12266|12268|12268|12275|12275|12245|12245|1
1124316000000|2005-08-17 22:00:00|12268|12268|12305|12305|12305|12305|12259|12259|1
1124402400000|2005-08-18 22:00:00|12305|12305|12304|12304|12322|12322|12286|12286|1
1124661600000|2005-08-21 22:00:00|12304|12304|12325|12325|12325|12325|12284|12284|1
1124748000000|2005-08-22 22:00:00|12325|12325|12324|12324|12329|12329|12289|12289|1
1124834400000|2005-08-23 22:00:00|12324|12324|12327|12327|12345|12345|12313|12313|1
1124920800000|2005-08-24 22:00:00|12327|12327|12358|12358|12359|12359|12326|12326|1
1125007200000|2005-08-25 22:00:00|12358|12358|12342|12342|12364|12364|12335|12335|1
1125266400000|2005-08-28 22:00:00|12342|12342|12348|12348|12376|12376|12336|12336|1
1125352800000|2005-08-29 22:00:00|12348|12348|12343|12343|12353|12353|12314|12314|1
1125439200000|2005-08-30 22:00:00|12343|12343|12395|12395|12400|12400|12343|12343|1
1125525600000|2005-08-31 22:00:00|12395|12395|12434|12434|12435|12435|12380|12380|1
1125612000000|2005-09-01 22:00:00|12434|12434|12433|12433|12460|12460|12413|12413|1
1125871200000|2005-09-04 22:00:00|12433|12433|12443|12443|12450|12450|12433|12433|1
1125957600000|2005-09-05 22:00:00|12443|12443|12421|12421|12443|12443|12397|12397|1
1126044000000|2005-09-06 22:00:00|12421|12421|12402|12402|12430|12430|12396|12396|1
1126130400000|2005-09-07 22:00:00|12402|12402|12403|12403|12420|12420|12397|12397|1
1126216800000|2005-09-08 22:00:00|12403|12403|12356|12356|12403|12403|12320|12320|1
1126476000000|2005-09-11 22:00:00|12356|12356|12287|12287|12356|12356|12283|12283|1
1126562400000|2005-09-12 22:00:00|12287|12287|12312|12312|12321|12321|12264|12264|1
1126648800000|2005-09-13 22:00:00|12312|12312|12316|12316|12339|12339|12305|12305|1
1126735200000|2005-09-14 22:00:00|12316|12316|12286|12286|12323|12323|12285|12285|1
1126821600000|2005-09-15 22:00:00|12286|12286|12274|12274|12296|12296|12266|12266|1
1127080800000|2005-09-18 22:00:00|12274|12274|12317|12317|12330|12330|12255|12255|1
1127167200000|2005-09-19 22:00:00|12317|12317|12328|12328|12337|12337|12313|12313|1
1127253600000|2005-09-20 22:00:00|12328|12328|12382|12382|12385|12385|12328|12328|1
1127340000000|2005-09-21 22:00:00|12382|12382|12380|12380|12401|12401|12357|12357|1
1127426400000|2005-09-22 22:00:00|12380|12380|12340|12340|12380|12380|12338|12338|1
1127685600000|2005-09-25 22:00:00|12340|12340|12277|12277|12340|12340|12275|12275|1
1127772000000|2005-09-26 22:00:00|12277|12277|12277|12277|12299|12299|12257|12257|1
1127858400000|2005-09-27 22:00:00|12277|12277|12284|12284|12288|12288|12243|12243|1
1127944800000|2005-09-28 22:00:00|12284|12284|12250|12250|12306|12306|12238|12238|1
1128031200000|2005-09-29 22:00:00|12250|12250|12253|12253|12276|12276|12250|12250|1
1128290400000|2005-10-02 22:00:00|12253|12253|12224|12224|12271|12271|12208|12208|1
1128376800000|2005-10-03 22:00:00|12224|12224|12221|12221|12239|12239|12199|12199|1
1128463200000|2005-10-04 22:00:00|12221|12221|12227|12227|12253|12253|12221|12221|1
1128549600000|2005-10-05 22:00:00|12227|12227|12222|12222|12246|12246|12213|12213|1
1128636000000|2005-10-06 22:00:00|12222|12222|12240|12240|12243|12243|12193|12193|1
1128895200000|2005-10-09 22:00:00|12240|12240|12243|12243|12256|12256|12231|12231|1
1128981600000|2005-10-10 22:00:00|12243|12243|12218|12218|12245|12245|12214|12214|1
1129068000000|2005-10-11 22:00:00|12218|12218|12185|12185|12220|12220|12180|12180|1
1129154400000|2005-10-12 22:00:00|12185|12185|12135|12135|12185|12185|12129|12129|1
1129240800000|2005-10-13 22:00:00|12135|12135|12113|12113|12168|12168|12113|12113|1
1129500000000|2005-10-16 22:00:00|12113|12113|12129|12129|12145|12145|12113|12113|1
1129586400000|2005-10-17 22:00:00|12129|12129|12141|12141|12142|12142|12106|12106|1
1129672800000|2005-10-18 22:00:00|12141|12141|12158|12158|12167|12167|12141|12141|1
1129759200000|2005-10-19 22:00:00|12158|12158|12141|12141|12158|12158|12112|12112|1
1129845600000|2005-10-20 22:00:00|12141|12141|12187|12187|12195|12195|12141|12141|1
1130104800000|2005-10-23 22:00:00|12187|12187|12170|12170|12200|12200|12168|12168|1
1130191200000|2005-10-24 22:00:00|12170|12170|12101|12101|12177|12177|12093|12093|1
1130277600000|2005-10-25 22:00:00|12101|12101|12062|12062|12101|12101|12044|12044|1
1130364000000|2005-10-26 22:00:00|12062|12062|12031|12031|12077|12077|12022|12022|1
1130450400000|2005-10-27 22:00:00|12031|12031|12028|12028|12063|12063|12017|12017|1
1130713200000|2005-10-30 23:00:00|12028|12028|12042|12042|12060|12060|12020|12020|1
1130799600000|2005-10-31 23:00:00|12042|12042|12035|12035|12068|12068|12013|12013|1
1130886000000|2005-11-01 23:00:00|12035|12035|11991|11991|12040|12040|11977|11977|1
1130972400000|2005-11-02 23:00:00|11991|11991|11982|11982|12019|12019|11967|11967|1
1131058800000|2005-11-03 23:00:00|11982|11982|11954|11954|12002|12002|11943|11943|1
1131318000000|2005-11-06 23:00:00|11954|11954|11946|11946|11972|11972|11943|11943|1
1131404400000|2005-11-07 23:00:00|11946|11946|11985|11985|11993|11993|11932|11932|1
1131490800000|2005-11-08 23:00:00|11985|11985|11933|11933|11997|11997|11922|11922|1
1131577200000|2005-11-09 23:00:00|11933|11933|11937|11937|11948|11948|11921|11921|1
1131663600000|2005-11-10 23:00:00|11937|11937|11935|11935|11955|11955|11935|11935|1
1131922800000|2005-11-13 23:00:00|11935|11935|11911|11911|11970|11970|11903|11903|1
1132009200000|2005-11-14 23:00:00|11911|11911|11959|11959|11960|11960|11906|11906|1
1132095600000|2005-11-15 23:00:00|11959|11959|12026|12026|12034|12034|11951|11951|1
1132182000000|2005-11-16 23:00:00|12026|12026|12020|12020|12033|12033|11973|11973|1
1132268400000|2005-11-17 23:00:00|12020|12020|11938|11938|12031|12031|11909|11909|1
1132527600000|2005-11-20 23:00:00|11938|11938|11979|11979|11985|11985|11914|11914|1
1132614000000|2005-11-21 23:00:00|11979|11979|11968|11968|11989|11989|11947|11947|1
1132700400000|2005-11-22 23:00:00|11968|11968|11985|11985|11994|11994|11968|11968|1
1132786800000|2005-11-23 23:00:00|11985|11985|12059|12059|12065|12065|11978|11978|1
1132873200000|2005-11-24 23:00:00|12059|12059|12050|12050|12085|12085|12042|12042|1
1133132400000|2005-11-27 23:00:00|12050|12050|12053|12053|12068|12068|12021|12021|1
1133218800000|2005-11-28 23:00:00|12053|12053|12013|12013|12083|12083|12000|12000|1
1133305200000|2005-11-29 23:00:00|12013|12013|12027|12027|12033|12033|12005|12005|1
1133391600000|2005-11-30 23:00:00|12027|12027|12063|12063|12089|12089|12014|12014|1
1133478000000|2005-12-01 23:00:00|12063|12063|12076|12076|12081|12081|12040|12040|1
1133737200000|2005-12-04 23:00:00|12076|12076|12057|12057|12076|12076|12032|12032|1
1133823600000|2005-12-05 23:00:00|12057|12057|12100|12100|12106|12106|12052|12052|1
1133910000000|2005-12-06 23:00:00|12100|12100|12074|12074|12108|12108|12068|12068|1
1133996400000|2005-12-07 23:00:00|12074|12074|12094|12094|12105|12105|12074|12074|1
1134082800000|2005-12-08 23:00:00|12094|12094|12054|12054|12125|12125|12051|12051|1
1134342000000|2005-12-11 23:00:00|12054|12054|12085|12085|12089|12089|12054|12054|1
1134428400000|2005-12-12 23:00:00|12085|12085|12096|12096|12123|12123|12060|12060|1
1134514800000|2005-12-13 23:00:00|12096|12096|12119|12119|12141|12141|12096|12096|1
1134601200000|2005-12-14 23:00:00|12119|12119|12121|12121|12148|12148|12113|12113|1
1134687600000|2005-12-15 23:00:00|12121|12121|12143|12143|12160|12160|12121|12121|1
1134946800000|2005-12-18 23:00:00|12143|12143|12156|12156|12165|12165|12134|12134|1
1135033200000|2005-12-19 23:00:00|12156|12156|12145|12145|12159|12159|12125|12125|1
1135119600000|2005-12-20 23:00:00|12145|12145|12108|12108|12148|12148|12099|12099|1
1135206000000|2005-12-21 23:00:00|12108|12108|12124|12124|12148|12148|12089|12089|1
1135292400000|2005-12-22 23:00:00|12124|12124|12170|12170|12175|12175|12124|12124|1
1135638000000|2005-12-26 23:00:00|12170|12170|12159|12159|12174|12174|12141|12141|1
1135724400000|2005-12-27 23:00:00|12159|12159|12187|12187|12197|12197|12150|12150|1
1135810800000|2005-12-28 23:00:00|12187|12187|12169|12169|12187|12187|12162|12162|1
1135897200000|2005-12-29 23:00:00|12169|12169|12184|12184|12209|12209|12169|12169|1
1136156400000|2006-01-01 23:00:00|12184|12184|12154|12154|12187|12187|12137|12137|1
1136242800000|2006-01-02 23:00:00|12154|12154|12163|12163|12174|12174|12124|12124|1
1136329200000|2006-01-03 23:00:00|12163|12163|12217|12217|12223|12223|12163|12163|1
1136415600000|2006-01-04 23:00:00|12217|12217|12222|12222|12226|12226|12191|12191|1
1136502000000|2006-01-05 23:00:00|12222|12222|12234|12234|12260|12260|12212|12212|1
1136761200000|2006-01-08 23:00:00|12234|12234|12235|12235|12246|12246|12223|12223|1
1136847600000|2006-01-09 23:00:00|12235|12235|12208|12208|12244|12244|12205|12205|1
1136934000000|2006-01-10 23:00:00|12208|12208|12192|12192|12209|12209|12179|12179|1
1137020400000|2006-01-11 23:00:00|12192|12192|12225|12225|12231|12231|12185|12185|1
1137106800000|2006-01-12 23:00:00|12225|12225|12226|12226|12237|12237|12200|12200|1
1137366000000|2006-01-15 23:00:00|12226|12226|12218|12218|12231|12231|12213|12213|1
1137452400000|2006-01-16 23:00:00|12218|12218|12233|12233|12249|12249|12218|12218|1
1137538800000|2006-01-17 23:00:00|12233|12233|12223|12223|12265|12265|12204|12204|1
1137625200000|2006-01-18 23:00:00|12223|12223|12156|12156|12223|12223|12141|12141|1
1137711600000|2006-01-19 23:00:00|12156|12156|12131|12131|12175|12175|12128|12128|1
1137970800000|2006-01-22 23:00:00|12131|12131|12117|12117|12159|12159|12109|12109|1
1138057200000|2006-01-23 23:00:00|12117|12117|12127|12127|12140|12140|12112|12112|1
1138143600000|2006-01-24 23:00:00|12127|12127|12073|12073|12127|12127|12058|12058|1
1138230000000|2006-01-25 23:00:00|12073|12073|12026|12026|12078|12078|12015|12015|1
1138316400000|2006-01-26 23:00:00|12026|12026|12022|12022|12058|12058|12008|12008|1
1138575600000|2006-01-29 23:00:00|12022|12022|12037|12037|12040|12040|12006|12006|1
1138662000000|2006-01-30 23:00:00|12037|12037|12043|12043|12048|12048|12014|12014|1
1138748400000|2006-01-31 23:00:00|12043|12043|11995|11995|12063|12063|11985|11985|1
1138834800000|2006-02-01 23:00:00|11995|11995|11992|11992|12012|12012|11977|11977|1
1138921200000|2006-02-02 23:00:00|11992|11992|12028|12028|12037|12037|11981|11981|1
1139180400000|2006-02-05 23:00:00|12028|12028|12026|12026|12048|12048|12020|12020|1
1139266800000|2006-02-06 23:00:00|12026|12026|11999|11999|12053|12053|11996|11996|1
1139353200000|2006-02-07 23:00:00|11999|11999|12018|12018|12028|12028|11999|11999|1
1139439600000|2006-02-08 23:00:00|12018|12018|12039|12039|12047|12047|11983|11983|1
1139526000000|2006-02-09 23:00:00|12039|12039|12056|12056|12083|12083|12019|12019|1
1139785200000|2006-02-12 23:00:00|12056|12056|12015|12015|12056|12056|12004|12004|1
1139871600000|2006-02-13 23:00:00|12015|12015|12033|12033|12039|12039|12000|12000|1
1139958000000|2006-02-14 23:00:00|12033|12033|12026|12026|12056|12056|12009|12009|1
1140044400000|2006-02-15 23:00:00|12026|12026|12019|12019|12028|12028|11995|11995|1
1140130800000|2006-02-16 23:00:00|12019|12019|12062|12062|12074|12074|12019|12019|1
1140390000000|2006-02-19 23:00:00|12062|12062|12076|12076|12087|12087|12062|12062|1
1140476400000|2006-02-20 23:00:00|12076|12076|12073|12073|12096|12096|12058|12058|1
1140562800000|2006-02-21 23:00:00|12073|12073|12095|12095|12105|12105|12054|12054|1
1140649200000|2006-02-22 23:00:00|12095|12095|12047|12047|12105|12105|12039|12039|1
1140735600000|2006-02-23 23:00:00|12047|12047|12036|12036|12059|12059|12026|12026|1
1140994800000|2006-02-26 23:00:00|12036|12036|12001|12001|12036|12036|11993|11993|1
1141081200000|2006-02-27 23:00:00|12001|12001|12039|12039|12043|12043|11998|11998|1
1141167600000|2006-02-28 23:00:00|12039|12039|12013|12013|12040|12040|12006|12006|1
1141254000000|2006-03-01 23:00:00|12013|12013|11955|11955|12021|12021|11948|11948|1
1141340400000|2006-03-02 23:00:00|11955|11955|11937|11937|11964|11964|11933|11933|1
1141599600000|2006-03-05 23:00:00|11937|11937|11955|11955|11957|11957|11932|11932|1
1141686000000|2006-03-06 23:00:00|11955|11955|11935|11935|11955|11955|11913|11913|1
1141772400000|2006-03-07 23:00:00|11935|11935|11922|11922|11953|11953|11918|11918|1
1141858800000|2006-03-08 23:00:00|11922|11922|11813|11813|11922|11922|11797|11797|1
1141945200000|2006-03-09 23:00:00|11813|11813|11775|11775|11822|11822|11772|11772|1
1142204400000|2006-03-12 23:00:00|11775|11775|11772|11772|11781|11781|11752|11752|1
1142290800000|2006-03-13 23:00:00|11772|11772|11807|11807|11814|11814|11768|11768|1
1142377200000|2006-03-14 23:00:00|11807|11807|11792|11792|11812|11812|11774|11774|1
1142463600000|2006-03-15 23:00:00|11792|11792|11809|11809|11823|11823|11759|11759|1
1142550000000|2006-03-16 23:00:00|11809|11809|11777|11777|11840|11840|11774|11774|1
1142809200000|2006-03-19 23:00:00|11777|11777|11806|11806|11812|11812|11769|11769|1
1142895600000|2006-03-20 23:00:00|11806|11806|11790|11790|11822|11822|11783|11783|1
1142982000000|2006-03-21 23:00:00|11790|11790|11818|11818|11832|11832|11790|11790|1
1143068400000|2006-03-22 23:00:00|11818|11818|11797|11797|11845|11845|11787|11787|1
1143154800000|2006-03-23 23:00:00|11797|11797|11823|11823|11833|11833|11792|11792|1
1143410400000|2006-03-26 22:00:00|11823|11823|11828|11828|11843|11843|11819|11819|1
1143496800000|2006-03-27 22:00:00|11828|11828|11742|11742|11828|11828|11729|11729|1
1143583200000|2006-03-28 22:00:00|11742|11742|11724|11724|11742|11742|11711|11711|1
1143669600000|2006-03-29 22:00:00|11724|11724|11716|11716|11729|11729|11685|11685|1
1143756000000|2006-03-30 22:00:00|11716|11716|11717|11717|11724|11724|11692|11692|1
1144015200000|2006-04-02 22:00:00|11717|11717|11669|11669|11717|11717|11646|11646|1
1144101600000|2006-04-03 22:00:00|11669|11669|11653|11653|11684|11684|11634|11634|1
1144188000000|2006-04-04 22:00:00|11653|11653|11643|11643|11663|11663|11632|11632|1
1144274400000|2006-04-05 22:00:00|11643|11643|11620|11620|11681|11681|11607|11607|1
1144360800000|2006-04-06 22:00:00|11620|11620|11616|11616|11646|11646|11598|11598|1
1144620000000|2006-04-09 22:00:00|11616|11616|11609|11609|11627|11627|11597|11597|1
1144706400000|2006-04-10 22:00:00|11609|11609|11629|11629|11643|11643|11605|11605|1
1144792800000|2006-04-11 22:00:00|11629|11629|11622|11622|11653|11653|11611|11611|1
1144879200000|2006-04-12 22:00:00|11622|11622|11559|11559|11622|11622|11551|11551|1
1145311200000|2006-04-17 22:00:00|11559|11559|11558|11558|11589|11589|11552|11552|1
1145397600000|2006-04-18 22:00:00|11558|11558|11563|11563|11618|11618|11555|11555|1
1145484000000|2006-04-19 22:00:00|11563|11563|11582|11582|11591|11591|11559|11559|1
1145570400000|2006-04-20 22:00:00|11582|11582|11570|11570|11608|11608|11558|11558|1
1145829600000|2006-04-23 22:00:00|11570|11570|11574|11574|11602|11602|11563|11563|1
1145916000000|2006-04-24 22:00:00|11574|11574|11525|11525|11593|11593|11518|11518|1
1146002400000|2006-04-25 22:00:00|11525|11525|11529|11529|11544|11544|11510|11510|1
1146088800000|2006-04-26 22:00:00|11529|11529|11535|11535|11558|11558|11491|11491|1
1146175200000|2006-04-27 22:00:00|11535|11535|11558|11558|11574|11574|11524|11524|1
1146520800000|2006-05-01 22:00:00|11558|11558|11543|11543|11558|11558|11516|11516|1
1146607200000|2006-05-02 22:00:00|11543|11543|11523|11523|11545|11545|11516|11516|1
1146693600000|2006-05-03 22:00:00|11523|11523|11498|11498|11529|11529|11482|11482|1
1146780000000|2006-05-04 22:00:00|11498|11498|11529|11529|11539|11539|11490|11490|1
1147039200000|2006-05-07 22:00:00|11529|11529|11518|11518|11550|11550|11512|11512|1
1147125600000|2006-05-08 22:00:00|11518|11518|11511|11511|11520|11520|11499|11499|1
1147212000000|2006-05-09 22:00:00|11511|11511|11535|11535|11548|11548|11486|11486|1
1147298400000|2006-05-10 22:00:00|11535|11535|11483|11483|11535|11535|11476|11476|1
1147384800000|2006-05-11 22:00:00|11483|11483|11481|11481|11514|11514|11455|11455|1
1147644000000|2006-05-14 22:00:00|11481|11481|11528|11528|11537|11537|11465|11465|1
1147730400000|2006-05-15 22:00:00|11528|11528|11564|11564|11569|11569|11523|11523|1
1147816800000|2006-05-16 22:00:00|11564|11564|11493|11493|11564|11564|11485|11485|1
1147903200000|2006-05-17 22:00:00|11493|11493|11563|11563|11567|11567|11493|11493|1
1147989600000|2006-05-18 22:00:00|11563|11563|11587|11587|11589|11589|11542|11542|1
1148248800000|2006-05-21 22:00:00|11587|11587|11639|11639|11649|11649|11578|11578|1
1148335200000|2006-05-22 22:00:00|11639|11639|11626|11626|11643|11643|11611|11611|1
1148421600000|2006-05-23 22:00:00|11626|11626|11666|11666|11695|11695|11626|11626|1
1148508000000|2006-05-24 22:00:00|11666|11666|11682|11682|11690|11690|11661|11661|1
1148594400000|2006-05-25 22:00:00|11682|11682|11673|11673|11682|11682|11646|11646|1
1148853600000|2006-05-28 22:00:00|11673|11673|11669|11669|11673|11673|11652|11652|1
1148940000000|2006-05-29 22:00:00|11669|11669|11629|11629|11689|11689|11621|11621|1
1149026400000|2006-05-30 22:00:00|11629|11629|11605|11605|11646|11646|11580|11580|1
1149112800000|2006-05-31 22:00:00|11605|11605|11581|11581|11605|11605|11557|11557|1
1149199200000|2006-06-01 22:00:00|11581|11581|11631|11631|11643|11643|11564|11564|1
1149458400000|2006-06-04 22:00:00|11631|11631|11606|11606|11644|11644|11594|11594|1
1149544800000|2006-06-05 22:00:00|11606|11606|11569|11569|11606|11606|11561|11561|1
1149631200000|2006-06-06 22:00:00|11569|11569|11572|11572|11586|11586|11553|11553|1
1149717600000|2006-06-07 22:00:00|11572|11572|11610|11610|11616|11616|11572|11572|1
1149804000000|2006-06-08 22:00:00|11610|11610|11650|11650|11668|11668|11610|11610|1
1150063200000|2006-06-11 22:00:00|11650|11650|11669|11669|11677|11677|11642|11642|1
1150149600000|2006-06-12 22:00:00|11669|11669|11717|11717|11726|11726|11669|11669|1
1150236000000|2006-06-13 22:00:00|11717|11717|11688|11688|11717|11717|11669|11669|1
1150322400000|2006-06-14 22:00:00|11688|11688|11636|11636|11688|11688|11629|11629|1
1150408800000|2006-06-15 22:00:00|11636|11636|11650|11650|11665|11665|11623|11623|1
1150668000000|2006-06-18 22:00:00|11650|11650|11620|11620|11650|11650|11610|11610|1
1150754400000|2006-06-19 22:00:00|11620|11620|11594|11594|11644|11644|11589|11589|1
1150840800000|2006-06-20 22:00:00|11594|11594|11582|11582|11599|11599|11570|11570|1
1150927200000|2006-06-21 22:00:00|11582|11582|11538|11538|11582|11582|11530|11530|1
1151013600000|2006-06-22 22:00:00|11538|11538|11515|11515|11560|11560|11511|11511|1
1151272800000|2006-06-25 22:00:00|11515|11515|11503|11503|11537|11537|11498|11498|1
1151359200000|2006-06-26 22:00:00|11503|11503|11511|11511|11525|11525|11486|11486|1
1151445600000|2006-06-27 22:00:00|11511|11511|11505|11505|11516|11516|11492|11492|1
1151532000000|2006-06-28 22:00:00|11505|11505|11539|11539|11550|11550|11494|11494|1
1151618400000|2006-06-29 22:00:00|11539|11539|11532|11532|11559|11559|11496|11496|1
1151877600000|2006-07-02 22:00:00|11532|11532|11517|11517|11552|11552|11510|11510|1
1151964000000|2006-07-03 22:00:00|11517|11517|11529|11529|11538|11538|11513|11513|1
1152050400000|2006-07-04 22:00:00|11529|11529|11477|11477|11536|11536|11465|11465|1
1152136800000|2006-07-05 22:00:00|11477|11477|11491|11491|11509|11509|11467|11467|1
1152223200000|2006-07-06 22:00:00|11491|11491|11541|11541|11553|11553|11491|11491|1
1152482400000|2006-07-09 22:00:00|11541|11541|11516|11516|11541|11541|11513|11513|1
1152568800000|2006-07-10 22:00:00|11516|11516|11556|11556|11560|11560|11516|11516|1
1152655200000|2006-07-11 22:00:00|11556|11556|11517|11517|11556|11556|11503|11503|1
1152741600000|2006-07-12 22:00:00|11517|11517|11565|11565|11578|11578|11517|11517|1
1152828000000|2006-07-13 22:00:00|11565|11565|11615|11615|11626|11626|11565|11565|1
1153087200000|2006-07-16 22:00:00|11615|11615|11605|11605|11630|11630|11595|11595|1
1153173600000|2006-07-17 22:00:00|11605|11605|11591|11591|11621|11621|11582|11582|1
1153260000000|2006-07-18 22:00:00|11591|11591|11614|11614|11627|11627|11558|11558|1
1153346400000|2006-07-19 22:00:00|11614|11614|11617|11617|11638|11638|11601|11601|1
1153432800000|2006-07-20 22:00:00|11617|11617|11651|11651|11653|11653|11617|11617|1
1153692000000|2006-07-23 22:00:00|11651|11651|11644|11644|11651|11651|11629|11629|1
1153778400000|2006-07-24 22:00:00|11644|11644|11638|11638|11669|11669|11633|11633|1
1153864800000|2006-07-25 22:00:00|11638|11638|11620|11620|11652|11652|11603|11603|1
1153951200000|2006-07-26 22:00:00|11620|11620|11649|11649|11671|11671|11620|11620|1
1154037600000|2006-07-27 22:00:00|11649|11649|11678|11678|11687|11687|11638|11638|1
1154296800000|2006-07-30 22:00:00|11678|11678|11680|11680|11684|11684|11655|11655|1
1154383200000|2006-07-31 22:00:00|11680|11680|11669|11669|11685|11685|11644|11644|1
1154469600000|2006-08-01 22:00:00|11669|11669|11667|11667|11694|11694|11655|11655|1
1154556000000|2006-08-02 22:00:00|11667|11667|11630|11630|11682|11682|11621|11621|1
1154642400000|2006-08-03 22:00:00|11630|11630|11693|11693|11699|11699|11615|11615|1
1154901600000|2006-08-06 22:00:00|11693|11693|11692|11692|11702|11702|11683|11683|1
1154988000000|2006-08-07 22:00:00|11692|11692|11697|11697|11710|11710|11682|11682|1
1155074400000|2006-08-08 22:00:00|11697|11697|11670|11670|11699|11699|11661|11661|1
1155160800000|2006-08-09 22:00:00|11670|11670|11673|11673|11708|11708|11666|11666|1
1155247200000|2006-08-10 22:00:00|11673|11673|11632|11632|11678|11678|11623|11623|1
1155506400000|2006-08-13 22:00:00|11632|11632|11609|11609|11632|11632|11595|11595|1
1155592800000|2006-08-14 22:00:00|11609|11609|11637|11637|11645|11645|11591|11591|1
1155679200000|2006-08-15 22:00:00|11637|11637|11671|11671|11678|11678|11626|11626|1
1155765600000|2006-08-16 22:00:00|11671|11671|11683|11683|11704|11704|11671|11671|1
1155852000000|2006-08-17 22:00:00|11683|11683|11699|11699|11704|11704|11665|11665|1
1156111200000|2006-08-20 22:00:00|11699|11699|11730|11730|11744|11744|11699|11699|1
1156197600000|2006-08-21 22:00:00|11730|11730|11785|11785|11790|11790|11730|11730|1
1156284000000|2006-08-22 22:00:00|11785|11785|11771|11771|11785|11785|11755|11755|1
1156370400000|2006-08-23 22:00:00|11771|11771|11786|11786|11799|11799|11748|11748|1
1156456800000|2006-08-24 22:00:00|11786|11786|11801|11801|11811|11811|11782|11782|1
1156716000000|2006-08-27 22:00:00|11801|11801|11797|11797|11804|11804|11784|11784|1
1156802400000|2006-08-28 22:00:00|11797|11797|11764|11764|11797|11797|11762|11762|1
1156888800000|2006-08-29 22:00:00|11764|11764|11795|11795|11798|11798|11764|11764|1
1156975200000|2006-08-30 22:00:00|11795|11795|11827|11827|11835|11835|11774|11774|1
1157061600000|2006-08-31 22:00:00|11827|11827|11847|11847|11849|11849|11818|11818|1
1157320800000|2006-09-03 22:00:00|11847|11847|11837|11837|11847|11847|11829|11829|1
1157407200000|2006-09-04 22:00:00|11837|11837|11801|11801|11837|11837|11795|11795|1
1157493600000|2006-09-05 22:00:00|11801|11801|11765|11765|11805|11805|11759|11759|1
1157580000000|2006-09-06 22:00:00|11765|11765|11767|11767|11777|11777|11762|11762|1
1157666400000|2006-09-07 22:00:00|11767|11767|11737|11737|11767|11767|11710|11710|1
1157925600000|2006-09-10 22:00:00|11737|11737|11722|11722|11742|11742|11711|11711|1
1158012000000|2006-09-11 22:00:00|11722|11722|11694|11694|11722|11722|11684|11684|1
1158098400000|2006-09-12 22:00:00|11694|11694|11727|11727|11740|11740|11694|11694|1
1158184800000|2006-09-13 22:00:00|11727|11727|11733|11733|11739|11739|11714|11714|1
1158271200000|2006-09-14 22:00:00|11733|11733|11750|11750|11759|11759|11707|11707|1
1158530400000|2006-09-17 22:00:00|11750|11750|11694|11694|11750|11750|11685|11685|1
1158616800000|2006-09-18 22:00:00|11694|11694|11738|11738|11750|11750|11693|11693|1
1158703200000|2006-09-19 22:00:00|11738|11738|11749|11749|11762|11762|11737|11737|1
1158789600000|2006-09-20 22:00:00|11749|11749|11754|11754|11802|11802|11728|11728|1
1158876000000|2006-09-21 22:00:00|11754|11754|11824|11824|11828|11828|11754|11754|1
1159135200000|2006-09-24 22:00:00|11824|11824|11851|11851|11859|11859|11816|11816|1
1159221600000|2006-09-25 22:00:00|11851|11851|11856|11856|11863|11863|11831|11831|1
1159308000000|2006-09-26 22:00:00|11856|11856|11840|11840|11870|11870|11824|11824|1
1159394400000|2006-09-27 22:00:00|11840|11840|11826|11826|11848|11848|11820|11820|1
1159480800000|2006-09-28 22:00:00|11826|11826|11810|11810|11857|11857|11802|11802|1
1159740000000|2006-10-01 22:00:00|11810|11810|11832|11832|11838|11838|11783|11783|1
1159826400000|2006-10-02 22:00:00|11832|11832|11792|11792|11835|11835|11782|11782|1
1159912800000|2006-10-03 22:00:00|11792|11792|11827|11827|11835|11835|11776|11776|1
1159999200000|2006-10-04 22:00:00|11827|11827|11812|11812|11837|11837|11804|11804|1
1160085600000|2006-10-05 22:00:00|11812|11812|11785|11785|11860|11860|11767|11767|1
1160344800000|2006-10-08 22:00:00|11785|11785|11773|11773|11785|11785|11763|11763|1
1160431200000|2006-10-09 22:00:00|11773|11773|11727|11727|11773|11773|11720|11720|1
1160517600000|2006-10-10 22:00:00|11727|11727|11731|11731|11746|11746|11703|11703|1
1160604000000|2006-10-11 22:00:00|11731|11731|11735|11735|11747|11747|11703|11703|1
1160690400000|2006-10-12 22:00:00|11735|11735|11710|11710|11750|11750|11698|11698|1
1160949600000|2006-10-15 22:00:00|11710|11710|11708|11708|11719|11719|11695|11695|1
1161036000000|2006-10-16 22:00:00|11708|11708|11733|11733|11740|11740|11707|11707|1
1161122400000|2006-10-17 22:00:00|11733|11733|11718|11718|11737|11737|11704|11704|1
1161208800000|2006-10-18 22:00:00|11718|11718|11692|11692|11725|11725|11686|11686|1
1161295200000|2006-10-19 22:00:00|11692|11692|11699|11699|11723|11723|11691|11691|1
1161554400000|2006-10-22 22:00:00|11699|11699|11666|11666|11699|11699|11658|11658|1
1161640800000|2006-10-23 22:00:00|11666|11666|11667|11667|11679|11679|11653|11653|1
1161727200000|2006-10-24 22:00:00|11667|11667|11658|11658|11673|11673|11643|11643|1
1161813600000|2006-10-25 22:00:00|11658|11658|11676|11676|11684|11684|11658|11658|1
1161900000000|2006-10-26 22:00:00|11676|11676|11717|11717|11731|11731|11670|11670|1
1162162800000|2006-10-29 23:00:00|11717|11717|11732|11732|11745|11745|11717|11717|1
1162249200000|2006-10-30 23:00:00|11732|11732|11782|11782|11786|11786|11732|11732|1
1162335600000|2006-10-31 23:00:00|11782|11782|11816|11816|11820|11820|11772|11772|1
1162422000000|2006-11-01 23:00:00|11816|11816|11782|11782|11816|11816|11777|11777|1
1162508400000|2006-11-02 23:00:00|11782|11782|11758|11758|11819|11819|11743|11743|1
1162767600000|2006-11-05 23:00:00|11758|11758|11736|11736|11758|11758|11730|11730|1
1162854000000|2006-11-06 23:00:00|11736|11736|11783|11783|11787|11787|11736|11736|1
1162940400000|2006-11-07 23:00:00|11783|11783|11764|11764|11800|11800|11759|11759|1
1163026800000|2006-11-08 23:00:00|11764|11764|11782|11782|11787|11787|11761|11761|1
1163113200000|2006-11-09 23:00:00|11782|11782|11809|11809|11816|11816|11782|11782|1
1163372400000|2006-11-12 23:00:00|11809|11809|11790|11790|11831|11831|11779|11779|1
1163458800000|2006-11-13 23:00:00|11790|11790|11806|11806|11826|11826|11766|11766|1
1163545200000|2006-11-14 23:00:00|11806|11806|11786|11786|11827|11827|11781|11781|1
1163631600000|2006-11-15 23:00:00|11786|11786|11784|11784|11817|11817|11756|11756|1
1163718000000|2006-11-16 23:00:00|11784|11784|11802|11802|11816|11816|11747|11747|1
1163977200000|2006-11-19 23:00:00|11802|11802|11820|11820|11829|11829|11802|11802|1
1164063600000|2006-11-20 23:00:00|11820|11820|11820|11820|11840|11840|11808|11808|1
1164150000000|2006-11-21 23:00:00|11820|11820|11823|11823|11832|11832|11810|11810|1
1164236400000|2006-11-22 23:00:00|11823|11823|11797|11797|11832|11832|11790|11790|1
1164322800000|2006-11-23 23:00:00|11797|11797|11846|11846|11849|11849|11797|11797|1
1164582000000|2006-11-26 23:00:00|11846|11846|11818|11818|11846|11846|11804|11804|1
1164668400000|2006-11-27 23:00:00|11818|11818|11844|11844|11855|11855|11818|11818|1
1164754800000|2006-11-28 23:00:00|11844|11844|11821|11821|11847|11847|11812|11812|1
1164841200000|2006-11-29 23:00:00|11821|11821|11848|11848|11853|11853|11810|11810|1
1164927600000|2006-11-30 23:00:00|11848|11848|11873|11873|11888|11888|11834|11834|1
1165186800000|2006-12-03 23:00:00|11873|11873|11869|11869|11873|11873|11859|11859|1
1165273200000|2006-12-04 23:00:00|11869|11869|11854|11854|11880|11880|11843|11843|1
1165359600000|2006-12-05 23:00:00|11854|11854|11850|11850|11870|11870|11836|11836|1
1165446000000|2006-12-06 23:00:00|11850|11850|11857|11857|11861|11861|11838|11838|1
1165532400000|2006-12-07 23:00:00|11857|11857|11832|11832|11867|11867|11805|11805|1
1165791600000|2006-12-10 23:00:00|11832|11832|11810|11810|11832|11832|11799|11799|1
1165878000000|2006-12-11 23:00:00|11810|11810|11810|11810|11820|11820|11797|11797|1
1165964400000|2006-12-12 23:00:00|11810|11810|11806|11806|11853|11853|11779|11779|1
1166050800000|2006-12-13 23:00:00|11806|11806|11760|11760|11806|11806|11753|11753|1
1166137200000|2006-12-14 23:00:00|11760|11760|11749|11749|11787|11787|11727|11727|1
1166396400000|2006-12-17 23:00:00|11749|11749|11722|11722|11749|11749|11706|11706|1
1166482800000|2006-12-18 23:00:00|11722|11722|11689|11689|11736|11736|11681|11681|1
1166569200000|2006-12-19 23:00:00|11689|11689|11692|11692|11703|11703|11673|11673|1
1166655600000|2006-12-20 23:00:00|11692|11692|11675|11675|11696|11696|11666|11666|1
1166742000000|2006-12-21 23:00:00|11675|11675|11662|11662|11698|11698|11649|11649|1
1167174000000|2006-12-26 23:00:00|11662|11662|11633|11633|11673|11673|11621|11621|1
1167260400000|2006-12-27 23:00:00|11633|11633|11608|11608|11635|11635|11596|11596|1
1167346800000|2006-12-28 23:00:00|11608|11608|11603|11603|11637|11637|11601|11601|1
1167692400000|2007-01-01 23:00:00|11603|11603|11635|11635|11644|11644|11601|11601|1
1167778800000|2007-01-02 23:00:00|11635|11635|11619|11619|11646|11646|11613|11613|1
1167865200000|2007-01-03 23:00:00|11619|11619|11635|11635|11642|11642|11615|11615|1
1167951600000|2007-01-04 23:00:00|11635|11635|11590|11590|11655|11655|11575|11575|1
1168210800000|2007-01-07 23:00:00|11590|11590|11596|11596|11605|11605|11584|11584|1
1168297200000|2007-01-08 23:00:00|11596|11596|11570|11570|11598|11598|11563|11563|1
1168383600000|2007-01-09 23:00:00|11570|11570|11562|11562|11584|11584|11552|11552|1
1168470000000|2007-01-10 23:00:00|11562|11562|11565|11565|11577|11577|11534|11534|1
1168556400000|2007-01-11 23:00:00|11565|11565|11516|11516|11565|11565|11515|11515|1
1168815600000|2007-01-14 23:00:00|11516|11516|11529|11529|11534|11534|11516|11516|1
1168902000000|2007-01-15 23:00:00|11529|11529|11543|11543|11561|11561|11521|11521|1
1168988400000|2007-01-16 23:00:00|11543|11543|11543|11543|11572|11572|11527|11527|1
1169074800000|2007-01-17 23:00:00|11543|11543|11516|11516|11543|11543|11484|11484|1
1169161200000|2007-01-18 23:00:00|11516|11516|11525|11525|11558|11558|11516|11516|1
1169420400000|2007-01-21 23:00:00|11525|11525|11557|11557|11561|11561|11518|11518|1
1169506800000|2007-01-22 23:00:00|11557|11557|11557|11557|11575|11575|11538|11538|1
1169593200000|2007-01-23 23:00:00|11557|11557|11537|11537|11557|11557|11529|11529|1
1169679600000|2007-01-24 23:00:00|11537|11537|11510|11510|11555|11555|11495|11495|1
1169766000000|2007-01-25 23:00:00|11510|11510|11500|11500|11510|11510|11472|11472|1
1170025200000|2007-01-28 23:00:00|11500|11500|11474|11474|11502|11502|11465|11465|1
1170111600000|2007-01-29 23:00:00|11474|11474|11482|11482|11494|11494|11467|11467|1
1170198000000|2007-01-30 23:00:00|11482|11482|11497|11497|11508|11508|11462|11462|1
1170284400000|2007-01-31 23:00:00|11497|11497|11501|11501|11534|11534|11491|11491|1
1170370800000|2007-02-01 23:00:00|11501|11501|11526|11526|11534|11534|11485|11485|1
1170630000000|2007-02-04 23:00:00|11526|11526|11553|11553|11558|11558|11525|11525|1
1170716400000|2007-02-05 23:00:00|11553|11553|11552|11552|11565|11565|11538|11538|1
1170802800000|2007-02-06 23:00:00|11552|11552|11555|11555|11568|11568|11541|11541|1
1170889200000|2007-02-07 23:00:00|11555|11555|11543|11543|11562|11562|11531|11531|1
1170975600000|2007-02-08 23:00:00|11543|11543|11506|11506|11545|11545|11494|11494|1
1171234800000|2007-02-11 23:00:00|11506|11506|11489|11489|11507|11507|11476|11476|1
1171321200000|2007-02-12 23:00:00|11489|11489|11476|11476|11490|11490|11468|11468|1
1171407600000|2007-02-13 23:00:00|11476|11476|11497|11497|11513|11513|11470|11470|1
1171494000000|2007-02-14 23:00:00|11497|11497|11544|11544|11555|11555|11495|11495|1
1171580400000|2007-02-15 23:00:00|11544|11544|11539|11539|11563|11563|11535|11535|1
1171839600000|2007-02-18 23:00:00|11539|11539|11526|11526|11541|11541|11523|11523|1
1171926000000|2007-02-19 23:00:00|11526|11526|11527|11527|11541|11541|11496|11496|1
1172012400000|2007-02-20 23:00:00|11527|11527|11544|11544|11555|11555|11521|11521|1
1172098800000|2007-02-21 23:00:00|11544|11544|11509|11509|11547|11547|11505|11505|1
1172185200000|2007-02-22 23:00:00|11509|11509|11545|11545|11552|11552|11497|11497|1
1172444400000|2007-02-25 23:00:00|11545|11545|11589|11589|11598|11598|11544|11544|1
1172530800000|2007-02-26 23:00:00|11589|11589|11615|11615|11666|11666|11589|11589|1
1172617200000|2007-02-27 23:00:00|11615|11615|11621|11621|11644|11644|11606|11606|1
1172703600000|2007-02-28 23:00:00|11621|11621|11634|11634|11664|11664|11608|11608|1
1172790000000|2007-03-01 23:00:00|11634|11634|11642|11642|11656|11656|11623|11623|1
1173049200000|2007-03-04 23:00:00|11642|11642|11664|11664|11689|11689|11642|11642|1
1173135600000|2007-03-05 23:00:00|11664|11664|11666|11666|11672|11672|11647|11647|1
1173222000000|2007-03-06 23:00:00|11666|11666|11670|11670|11679|11679|11651|11651|1
1173308400000|2007-03-07 23:00:00|11670|11670|11646|11646|11672|11672|11644|11644|1
1173394800000|2007-03-08 23:00:00|11646|11646|11587|11587|11646|11646|11574|11574|1
1173654000000|2007-03-11 23:00:00|11587|11587|11601|11601|11618|11618|11566|11566|1
1173740400000|2007-03-12 23:00:00|11601|11601|11628|11628|11646|11646|11601|11601|1
1173826800000|2007-03-13 23:00:00|11628|11628|11657|11657|11663|11663|11628|11628|1
1173913200000|2007-03-14 23:00:00|11657|11657|11630|11630|11657|11657|11619|11619|1
1173999600000|2007-03-15 23:00:00|11630|11630|11633|11633|11645|11645|11612|11612|1
1174258800000|2007-03-18 23:00:00|11633|11633|11613|11613|11633|11633|11606|11606|1
1174345200000|2007-03-19 23:00:00|11613|11613|11628|11628|11633|11633|11602|11602|1
1174431600000|2007-03-20 23:00:00|11628|11628|11614|11614|11643|11643|11590|11590|1
1174518000000|2007-03-21 23:00:00|11614|11614|11596|11596|11645|11645|11580|11580|1
1174604400000|2007-03-22 23:00:00|11596|11596|11556|11556|11597|11597|11545|11545|1
1174860000000|2007-03-25 22:00:00|11556|11556|11556|11556|11564|11564|11525|11525|1
1174946400000|2007-03-26 22:00:00|11556|11556|11534|11534|11556|11556|11522|11522|1
1175032800000|2007-03-27 22:00:00|11534|11534|11530|11530|11542|11542|11502|11502|1
1175119200000|2007-03-28 22:00:00|11530|11530|11506|11506|11530|11530|11494|11494|1
1175205600000|2007-03-29 22:00:00|11506|11506|11492|11492|11539|11539|11479|11479|1
1175464800000|2007-04-01 22:00:00|11492|11492|11490|11490|11514|11514|11478|11478|1
1175551200000|2007-04-02 22:00:00|11490|11490|11463|11463|11490|11490|11459|11459|1
1175637600000|2007-04-03 22:00:00|11463|11463|11488|11488|11495|11495|11457|11457|1
1175724000000|2007-04-04 22:00:00|11488|11488|11466|11466|11488|11488|11456|11456|1
1176156000000|2007-04-09 22:00:00|11466|11466|11438|11438|11466|11466|11414|11414|1
1176242400000|2007-04-10 22:00:00|11438|11438|11425|11425|11444|11444|11407|11407|1
1176328800000|2007-04-11 22:00:00|11425|11425|11391|11391|11425|11425|11379|11379|1
1176415200000|2007-04-12 22:00:00|11391|11391|11345|11345|11391|11391|11342|11342|1
1176674400000|2007-04-15 22:00:00|11345|11345|11371|11371|11384|11384|11343|11343|1
1176760800000|2007-04-16 22:00:00|11371|11371|11392|11392|11398|11398|11336|11336|1
1176847200000|2007-04-17 22:00:00|11392|11392|11416|11416|11423|11423|11385|11385|1
1176933600000|2007-04-18 22:00:00|11416|11416|11382|11382|11439|11439|11369|11369|1
1177020000000|2007-04-19 22:00:00|11382|11382|11372|11372|11394|11394|11358|11358|1
1177279200000|2007-04-22 22:00:00|11372|11372|11394|11394|11409|11409|11372|11372|1
1177365600000|2007-04-23 22:00:00|11394|11394|11407|11407|11420|11420|11393|11393|1
1177452000000|2007-04-24 22:00:00|11407|11407|11390|11390|11411|11411|11375|11375|1
1177538400000|2007-04-25 22:00:00|11390|11390|11365|11365|11390|11390|11346|11346|1
1177624800000|2007-04-26 22:00:00|11365|11365|11361|11361|11379|11379|11341|11341|1
1177884000000|2007-04-29 22:00:00|11361|11361|11415|11415|11427|11427|11361|11361|1
1178056800000|2007-05-01 22:00:00|11415|11415|11366|11366|11415|11415|11361|11361|1
1178143200000|2007-05-02 22:00:00|11366|11366|11349|11349|11387|11387|11345|11345|1
1178229600000|2007-05-03 22:00:00|11349|11349|11379|11379|11392|11392|11343|11343|1
1178488800000|2007-05-06 22:00:00|11379|11379|11368|11368|11384|11384|11349|11349|1
1178575200000|2007-05-07 22:00:00|11368|11368|11380|11380|11389|11389|11361|11361|1
1178661600000|2007-05-08 22:00:00|11380|11380|11370|11370|11380|11380|11352|11352|1
1178748000000|2007-05-09 22:00:00|11370|11370|11361|11361|11378|11378|11346|11346|1
1178834400000|2007-05-10 22:00:00|11361|11361|11374|11374|11417|11417|11352|11352|1
1179093600000|2007-05-13 22:00:00|11374|11374|11324|11324|11374|11374|11312|11312|1
1179180000000|2007-05-14 22:00:00|11324|11324|11294|11294|11328|11328|11283|11283|1
1179266400000|2007-05-15 22:00:00|11294|11294|11297|11297|11308|11308|11284|11284|1
1179352800000|2007-05-16 22:00:00|11297|11297|11285|11285|11307|11307|11271|11271|1
1179439200000|2007-05-17 22:00:00|11285|11285|11292|11292|11306|11306|11277|11277|1
1179698400000|2007-05-20 22:00:00|11292|11292|11277|11277|11292|11292|11272|11272|1
1179784800000|2007-05-21 22:00:00|11277|11277|11269|11269|11290|11290|11255|11255|1
1179871200000|2007-05-22 22:00:00|11269|11269|11243|11243|11269|11269|11232|11232|1
1179957600000|2007-05-23 22:00:00|11243|11243|11251|11251|11264|11264|11232|11232|1
1180044000000|2007-05-24 22:00:00|11251|11251|11232|11232|11266|11266|11223|11223|1
1180389600000|2007-05-28 22:00:00|11232|11232|11217|11217|11235|11235|11215|11215|1
1180476000000|2007-05-29 22:00:00|11217|11217|11227|11227|11242|11242|11217|11217|1
1180562400000|2007-05-30 22:00:00|11227|11227|11205|11205|11228|11228|11188|11188|1
1180648800000|2007-05-31 22:00:00|11205|11205|11171|11171|11210|11210|11165|11165|1
1180908000000|2007-06-03 22:00:00|11171|11171|11178|11178|11185|11185|11169|11169|1
1180994400000|2007-06-04 22:00:00|11178|11178|11147|11147|11178|11178|11141|11141|1
1181080800000|2007-06-05 22:00:00|11147|11147|11179|11179|11183|11183|11139|11139|1
1181167200000|2007-06-06 22:00:00|11179|11179|11134|11134|11179|11179|11128|11128|1
1181253600000|2007-06-07 22:00:00|11134|11134|11074|11074|11134|11134|11027|11027|1
1181512800000|2007-06-10 22:00:00|11074|11074|11080|11080|11105|11105|11070|11070|1
1181599200000|2007-06-11 22:00:00|11080|11080|11044|11044|11080|11080|11026|11026|1
1181685600000|2007-06-12 22:00:00|11044|11044|11022|11022|11044|11044|10966|10966|1
1181772000000|2007-06-13 22:00:00|11022|11022|11017|11017|11046|11046|11002|11002|1
1181858400000|2007-06-14 22:00:00|11017|11017|11017|11017|11026|11026|10986|10986|1
1182117600000|2007-06-17 22:00:00|11017|11017|11005|11005|11037|11037|10990|10990|1
1182204000000|2007-06-18 22:00:00|11005|11005|11038|11038|11061|11061|11005|11005|1
1182290400000|2007-06-19 22:00:00|11038|11038|11024|11024|11082|11082|11009|11009|1
1182376800000|2007-06-20 22:00:00|11024|11024|11019|11019|11047|11047|10992|10992|1
1182463200000|2007-06-21 22:00:00|11019|11019|11009|11009|11038|11038|10993|10993|1
1182722400000|2007-06-24 22:00:00|11009|11009|11039|11039|11058|11058|11009|11009|1
1182808800000|2007-06-25 22:00:00|11039|11039|11059|11059|11070|11070|11039|11039|1
1182895200000|2007-06-26 22:00:00|11059|11059|11102|11102|11118|11118|11059|11059|1
1182981600000|2007-06-27 22:00:00|11102|11102|11094|11094|11102|11102|11060|11060|1
1183068000000|2007-06-28 22:00:00|11094|11094|11075|11075|11114|11114|11066|11066|1
1183327200000|2007-07-01 22:00:00|11075|11075|11132|11132|11152|11152|11075|11075|1
1183413600000|2007-07-02 22:00:00|11132|11132|11085|11085|11144|11144|11079|11079|1
1183500000000|2007-07-03 22:00:00|11085|11085|11056|11056|11085|11085|11033|11033|1
1183586400000|2007-07-04 22:00:00|11056|11056|11023|11023|11056|11056|11007|11007|1
1183672800000|2007-07-05 22:00:00|11023|11023|10992|10992|11023|11023|10977|10977|1
1183932000000|2007-07-08 22:00:00|10992|10992|10999|10999|11006|11006|10975|10975|1
1184018400000|2007-07-09 22:00:00|10999|10999|11066|11066|11082|11082|10997|10997|1
1184104800000|2007-07-10 22:00:00|11066|11066|11074|11074|11131|11131|11061|11061|1
1184191200000|2007-07-11 22:00:00|11074|11074|11044|11044|11082|11082|11014|11014|1
1184277600000|2007-07-12 22:00:00|11044|11044|11034|11034|11074|11074|11007|11007|1
1184536800000|2007-07-15 22:00:00|11034|11034|11071|11071|11097|11097|11034|11034|1
1184623200000|2007-07-16 22:00:00|11071|11071|11054|11054|11110|11110|11041|11041|1
1184709600000|2007-07-17 22:00:00|11054|11054|11098|11098|11120|11120|11054|11054|1
1184796000000|2007-07-18 22:00:00|11098|11098|11109|11109|11114|11114|11076|11076|1
1184882400000|2007-07-19 22:00:00|11109|11109|11192|11192|11202|11202|11106|11106|1
1185141600000|2007-07-22 22:00:00|11192|11192|11195|11195|11226|11226|11178|11178|1
1185228000000|2007-07-23 22:00:00|11195|11195|11201|11201|11224|11224|11183|11183|1
1185314400000|2007-07-24 22:00:00|11201|11201|11223|11223|11234|11234|11198|11198|1
1185400800000|2007-07-25 22:00:00|11223|11223|11276|11276|11310|11310|11205|11205|1
1185487200000|2007-07-26 22:00:00|11276|11276|11289|11289|11311|11311|11271|11271|1
1185746400000|2007-07-29 22:00:00|11289|11289|11313|11313|11334|11334|11280|11280|1
1185832800000|2007-07-30 22:00:00|11313|11313|11275|11275|11314|11314|11253|11253|1
1185919200000|2007-07-31 22:00:00|11275|11275|11278|11278|11338|11338|11263|11263|1
1186005600000|2007-08-01 22:00:00|11278|11278|11254|11254|11282|11282|11237|11237|1
1186092000000|2007-08-02 22:00:00|11254|11254|11296|11296|11315|11315|11251|11251|1
1186351200000|2007-08-05 22:00:00|11296|11296|11295|11295|11322|11322|11263|11263|1
1186437600000|2007-08-06 22:00:00|11295|11295|11276|11276|11298|11298|11252|11252|1
1186524000000|2007-08-07 22:00:00|11276|11276|11210|11210|11276|11276|11192|11192|1
1186610400000|2007-08-08 22:00:00|11210|11210|11239|11239|11279|11279|11208|11208|1
1186696800000|2007-08-09 22:00:00|11239|11239|11271|11271|11304|11304|11239|11239|1
1186956000000|2007-08-12 22:00:00|11271|11271|11255|11255|11280|11280|11238|11238|1
1187042400000|2007-08-13 22:00:00|11255|11255|11274|11274|11284|11284|11219|11219|1
1187128800000|2007-08-14 22:00:00|11274|11274|11289|11289|11324|11324|11274|11274|1
1187215200000|2007-08-15 22:00:00|11289|11289|11352|11352|11411|11411|11289|11289|1
1187301600000|2007-08-16 22:00:00|11352|11352|11333|11333|11390|11390|11305|11305|1
1187560800000|2007-08-19 22:00:00|11333|11333|11346|11346|11361|11361|11310|11310|1
1187647200000|2007-08-20 22:00:00|11346|11346|11375|11375|11405|11405|11346|11346|1
1187733600000|2007-08-21 22:00:00|11375|11375|11329|11329|11375|11375|11310|11310|1
1187820000000|2007-08-22 22:00:00|11329|11329|11346|11346|11370|11370|11289|11289|1
1187906400000|2007-08-23 22:00:00|11346|11346|11358|11358|11384|11384|11346|11346|1
1188165600000|2007-08-26 22:00:00|11358|11358|11372|11372|11380|11380|11317|11317|1
1188252000000|2007-08-27 22:00:00|11372|11372|11385|11385|11406|11406|11356|11356|1
1188338400000|2007-08-28 22:00:00|11385|11385|11390|11390|11425|11425|11362|11362|1
1188424800000|2007-08-29 22:00:00|11390|11390|11379|11379|11398|11398|11362|11362|1
1188511200000|2007-08-30 22:00:00|11379|11379|11377|11377|11389|11389|11324|11324|1
1188770400000|2007-09-02 22:00:00|11377|11377|11354|11354|11384|11384|11347|11347|1
1188856800000|2007-09-03 22:00:00|11354|11354|11343|11343|11386|11386|11335|11335|1
1188943200000|2007-09-04 22:00:00|11343|11343|11398|11398|11408|11408|11342|11342|1
1189029600000|2007-09-05 22:00:00|11398|11398|11399|11399|11399|11399|11381|11381|1
1189116000000|2007-09-06 22:00:00|11399|11399|11446|11446|11453|11453|11361|11361|1
1189375200000|2007-09-09 22:00:00|11446|11446|11495|11495|11498|11498|11434|11434|1
1189461600000|2007-09-10 22:00:00|11495|11495|11471|11471|11495|11495|11452|11452|1
1189548000000|2007-09-11 22:00:00|11471|11471|11441|11441|11475|11475|11434|11434|1
1189634400000|2007-09-12 22:00:00|11441|11441|11408|11408|11462|11462|11394|11394|1
1189720800000|2007-09-13 22:00:00|11408|11408|11406|11406|11446|11446|11393|11393|1
1189980000000|2007-09-16 22:00:00|11406|11406|11411|11411|11437|11437|11391|11391|1
1190066400000|2007-09-17 22:00:00|11411|11411|11364|11364|11432|11432|11347|11347|1
1190152800000|2007-09-18 22:00:00|11364|11364|11306|11306|11371|11371|11300|11300|1
1190239200000|2007-09-19 22:00:00|11306|11306|11269|11269|11324|11324|11228|11228|1
1190325600000|2007-09-20 22:00:00|11269|11269|11250|11250|11269|11269|11224|11224|1
1190584800000|2007-09-23 22:00:00|11250|11250|11236|11236|11262|11262|11219|11219|1
1190671200000|2007-09-24 22:00:00|11236|11236|11271|11271|11288|11288|11236|11236|1
1190757600000|2007-09-25 22:00:00|11271|11271|11222|11222|11271|11271|11214|11214|1
1190844000000|2007-09-26 22:00:00|11222|11222|11227|11227|11247|11247|11203|11203|1
1190930400000|2007-09-27 22:00:00|11227|11227|11268|11268|11275|11275|11227|11227|1
1191189600000|2007-09-30 22:00:00|11268|11268|11274|11274|11281|11281|11239|11239|1
1191276000000|2007-10-01 22:00:00|11274|11274|11273|11273|11293|11293|11236|11236|1
1191362400000|2007-10-02 22:00:00|11273|11273|11257|11257|11301|11301|11249|11249|1
1191448800000|2007-10-03 22:00:00|11257|11257|11288|11288|11306|11306|11248|11248|1
1191535200000|2007-10-04 22:00:00|11288|11288|11241|11241|11309|11309|11226|11226|1
1191794400000|2007-10-07 22:00:00|11241|11241|11234|11234|11248|11248|11220|11220|1
1191880800000|2007-10-08 22:00:00|11234|11234|11268|11268|11274|11274|11230|11230|1
1191967200000|2007-10-09 22:00:00|11268|11268|11235|11235|11268|11268|11219|11219|1
1192053600000|2007-10-10 22:00:00|11235|11235|11207|11207|11239|11239|11192|11192|1
1192140000000|2007-10-11 22:00:00|11207|11207|11176|11176|11235|11235|11159|11159|1
1192399200000|2007-10-14 22:00:00|11176|11176|11175|11175|11185|11185|11154|11154|1
1192485600000|2007-10-15 22:00:00|11175|11175|11170|11170|11191|11191|11161|11161|1
1192572000000|2007-10-16 22:00:00|11170|11170|11206|11206|11223|11223|11164|11164|1
1192658400000|2007-10-17 22:00:00|11206|11206|11259|11259|11271|11271|11201|11201|1
1192744800000|2007-10-18 22:00:00|11259|11259|11339|11339|11366|11366|11259|11259|1
1193004000000|2007-10-21 22:00:00|11339|11339|11379|11379|11405|11405|11339|11339|1
1193090400000|2007-10-22 22:00:00|11379|11379|11370|11370|11379|11379|11347|11347|1
1193176800000|2007-10-23 22:00:00|11370|11370|11415|11415|11423|11423|11370|11370|1
1193263200000|2007-10-24 22:00:00|11415|11415|11397|11397|11415|11415|11384|11384|1
1193349600000|2007-10-25 22:00:00|11397|11397|11376|11376|11406|11406|11359|11359|1
1193612400000|2007-10-28 23:00:00|11376|11376|11391|11391|11395|11395|11365|11365|1
1193698800000|2007-10-29 23:00:00|11391|11391|11379|11379|11391|11391|11361|11361|1
1193785200000|2007-10-30 23:00:00|11379|11379|11333|11333|11395|11395|11286|11286|1
1193871600000|2007-10-31 23:00:00|11333|11333|11357|11357|11377|11377|11258|11258|1
1193958000000|2007-11-01 23:00:00|11357|11357|11387|11387|11412|11412|11318|11318|1
1194217200000|2007-11-04 23:00:00|11387|11387|11389|11389|11417|11417|11376|11376|1
1194303600000|2007-11-05 23:00:00|11389|11389|11379|11379|11394|11394|11362|11362|1
1194390000000|2007-11-06 23:00:00|11379|11379|11410|11410|11437|11437|11377|11377|1
1194476400000|2007-11-07 23:00:00|11410|11410|11427|11427|11456|11456|11392|11392|1
1194562800000|2007-11-08 23:00:00|11427|11427|11470|11470|11474|11474|11415|11415|1
1194822000000|2007-11-11 23:00:00|11470|11470|11455|11455|11482|11482|11443|11443|1
1194908400000|2007-11-12 23:00:00|11455|11455|11435|11435|11463|11463|11415|11415|1
1194994800000|2007-11-13 23:00:00|11435|11435|11415|11415|11435|11435|11380|11380|1
1195081200000|2007-11-14 23:00:00|11415|11415|11433|11433|11461|11461|11401|11401|1
1195167600000|2007-11-15 23:00:00|11433|11433|11452|11452|11476|11476|11429|11429|1
1195426800000|2007-11-18 23:00:00|11452|11452|11500|11500|11522|11522|11431|11431|1
1195513200000|2007-11-19 23:00:00|11500|11500|11472|11472|11513|11513|11467|11467|1
1195599600000|2007-11-20 23:00:00|11472|11472|11517|11517|11539|11539|11472|11472|1
1195686000000|2007-11-21 23:00:00|11517|11517|11533|11533|11543|11543|11508|11508|1
1195772400000|2007-11-22 23:00:00|11533|11533|11518|11518|11550|11550|11499|11499|1
1196031600000|2007-11-25 23:00:00|11518|11518|11523|11523|11583|11583|11488|11488|1
1196118000000|2007-11-26 23:00:00|11523|11523|11508|11508|11558|11558|11485|11485|1
1196204400000|2007-11-27 23:00:00|11508|11508|11446|11446|11508|11508|11430|11430|1
1196290800000|2007-11-28 23:00:00|11446|11446|11481|11481|11496|11496|11429|11429|1
1196377200000|2007-11-29 23:00:00|11481|11481|11438|11438|11489|11489|11410|11410|1
1196636400000|2007-12-02 23:00:00|11438|11438|11478|11478|11501|11501|11430|11430|1
1196722800000|2007-12-03 23:00:00|11478|11478|11518|11518|11522|11522|11474|11474|1
1196809200000|2007-12-04 23:00:00|11518|11518|11497|11497|11523|11523|11490|11490|1
1196895600000|2007-12-05 23:00:00|11497|11497|11489|11489|11497|11497|11471|11471|1
1196982000000|2007-12-06 23:00:00|11489|11489|11410|11410|11515|11515|11403|11403|1
1197241200000|2007-12-09 23:00:00|11410|11410|11352|11352|11436|11436|11342|11342|1
1197327600000|2007-12-10 23:00:00|11352|11352|11374|11374|11416|11416|11338|11338|1
1197414000000|2007-12-11 23:00:00|11374|11374|11310|11310|11397|11397|11292|11292|1
1197500400000|2007-12-12 23:00:00|11310|11310|11324|11324|11340|11340|11285|11285|1
1197586800000|2007-12-13 23:00:00|11324|11324|11298|11298|11334|11334|11290|11290|1
1197846000000|2007-12-16 23:00:00|11298|11298|11313|11313|11329|11329|11298|11298|1
1197932400000|2007-12-17 23:00:00|11313|11313|11318|11318|11340|11340|11291|11291|1
1198018800000|2007-12-18 23:00:00|11318|11318|11310|11310|11360|11360|11297|11297|1
1198105200000|2007-12-19 23:00:00|11310|11310|11350|11350|11365|11365|11310|11310|1
1198191600000|2007-12-20 23:00:00|11350|11350|11295|11295|11350|11350|11287|11287|1
1198710000000|2007-12-26 23:00:00|11295|11295|11271|11271|11295|11295|11260|11260|1
1198796400000|2007-12-27 23:00:00|11271|11271|11311|11311|11319|11319|11267|11267|1
1199228400000|2008-01-01 23:00:00|11311|11311|11413|11413|11441|11441|11285|11285|1
1199314800000|2008-01-02 23:00:00|11413|11413|11437|11437|11456|11456|11405|11405|1
1199401200000|2008-01-03 23:00:00|11437|11437|11490|11490|11508|11508|11436|11436|1
1199660400000|2008-01-06 23:00:00|11490|11490|11503|11503|11514|11514|11473|11473|1
1199746800000|2008-01-07 23:00:00|11503|11503|11468|11468|11503|11503|11458|11458|1
1199833200000|2008-01-08 23:00:00|11468|11468|11532|11532|11541|11541|11468|11468|1
1199919600000|2008-01-09 23:00:00|11532|11532|11528|11528|11549|11549|11508|11508|1
1200006000000|2008-01-10 23:00:00|11528|11528|11525|11525|11550|11550|11485|11485|1
1200265200000|2008-01-13 23:00:00|11525|11525|11551|11551|11573|11573|11525|11525|1
1200351600000|2008-01-14 23:00:00|11551|11551|11581|11581|11602|11602|11549|11549|1
1200438000000|2008-01-15 23:00:00|11581|11581|11623|11623|11637|11637|11575|11575|1
1200524400000|2008-01-16 23:00:00|11623|11623|11617|11617|11655|11655|11579|11579|1
1200610800000|2008-01-17 23:00:00|11617|11617|11631|11631|11646|11646|11604|11604|1
1200870000000|2008-01-20 23:00:00|11631|11631|11686|11686|11696|11696|11631|11631|1
1200956400000|2008-01-21 23:00:00|11686|11686|11607|11607|11808|11808|11603|11603|1
1201042800000|2008-01-22 23:00:00|11607|11607|11707|11707|11755|11755|11607|11607|1
1201129200000|2008-01-23 23:00:00|11707|11707|11603|11603|11707|11707|11586|11586|1
1201215600000|2008-01-24 23:00:00|11603|11603|11633|11633|11664|11664|11558|11558|1
1201474800000|2008-01-27 23:00:00|11633|11633|11655|11655|11673|11673|11633|11633|1
1201561200000|2008-01-28 23:00:00|11655|11655|11609|11609|11655|11655|11604|11604|1
1201647600000|2008-01-29 23:00:00|11609|11609|11588|11588|11637|11637|11560|11560|1
1201734000000|2008-01-30 23:00:00|11588|11588|11669|11669|11681|11681|11588|11588|1
1201820400000|2008-01-31 23:00:00|11669|11669|11678|11678|11687|11687|11623|11623|1
1202079600000|2008-02-03 23:00:00|11678|11678|11653|11653|11678|11678|11633|11633|1
1202166000000|2008-02-04 23:00:00|11653|11653|11738|11738|11746|11746|11643|11643|1
1202252400000|2008-02-05 23:00:00|11738|11738|11691|11691|11750|11750|11686|11686|1
1202338800000|2008-02-06 23:00:00|11691|11691|11722|11722|11739|11739|11658|11658|1
1202425200000|2008-02-07 23:00:00|11722|11722|11723|11723|11749|11749|11654|11654|1
1202684400000|2008-02-10 23:00:00|11723|11723|11745|11745|11770|11770|11705|11705|1
1202770800000|2008-02-11 23:00:00|11745|11745|11646|11646|11745|11745|11643|11643|1
1202857200000|2008-02-12 23:00:00|11646|11646|11653|11653|11694|11694|11616|11616|1
1202943600000|2008-02-13 23:00:00|11653|11653|11613|11613|11653|11653|11581|11581|1
1203030000000|2008-02-14 23:00:00|11613|11613|11643|11643|11662|11662|11579|11579|1
1203289200000|2008-02-17 23:00:00|11643|11643|11592|11592|11643|11643|11584|11584|1
1203375600000|2008-02-18 23:00:00|11592|11592|11621|11621|11639|11639|11571|11571|1
1203462000000|2008-02-19 23:00:00|11621|11621|11593|11593|11621|11621|11563|11563|1
1203548400000|2008-02-20 23:00:00|11593|11593|11593|11593|11609|11609|11532|11532|1
1203634800000|2008-02-21 23:00:00|11593|11593|11605|11605|11626|11626|11576|11576|1
1203894000000|2008-02-24 23:00:00|11605|11605|11562|11562|11605|11605|11554|11554|1
1203980400000|2008-02-25 23:00:00|11562|11562|11541|11541|11575|11575|11516|11516|1
1204066800000|2008-02-26 23:00:00|11541|11541|11526|11526|11569|11569|11513|11513|1
1204153200000|2008-02-27 23:00:00|11526|11526|11605|11605|11622|11622|11526|11526|1
1204239600000|2008-02-28 23:00:00|11605|11605|11706|11706|11727|11727|11605|11605|1
1204498800000|2008-03-02 23:00:00|11706|11706|11745|11745|11753|11753|11704|11704|1
1204585200000|2008-03-03 23:00:00|11745|11745|11775|11775|11789|11789|11716|11716|1
1204671600000|2008-03-04 23:00:00|11775|11775|11724|11724|11775|11775|11716|11716|1
1204758000000|2008-03-05 23:00:00|11724|11724|11740|11740|11753|11753|11724|11724|1
1204844400000|2008-03-06 23:00:00|11740|11740|11741|11741|11799|11799|11704|11704|1
1205103600000|2008-03-09 23:00:00|11741|11741|11805|11805|11823|11823|11741|11741|1
1205190000000|2008-03-10 23:00:00|11805|11805|11747|11747|11805|11805|11721|11721|1
1205276400000|2008-03-11 23:00:00|11747|11747|11763|11763|11783|11783|11709|11709|1
1205362800000|2008-03-12 23:00:00|11763|11763|11771|11771|11812|11812|11750|11750|1
1205449200000|2008-03-13 23:00:00|11771|11771|11783|11783|11820|11820|11725|11725|1
1205708400000|2008-03-16 23:00:00|11783|11783|11823|11823|11848|11848|11783|11783|1
1205794800000|2008-03-17 23:00:00|11823|11823|11759|11759|11823|11823|11735|11735|1
1205881200000|2008-03-18 23:00:00|11759|11759|11756|11756|11806|11806|11726|11726|1
1205967600000|2008-03-19 23:00:00|11756|11756|11755|11755|11790|11790|11735|11735|1
1206399600000|2008-03-24 23:00:00|11755|11755|11625|11625|11755|11755|11612|11612|1
1206486000000|2008-03-25 23:00:00|11625|11625|11604|11604|11647|11647|11592|11592|1
1206572400000|2008-03-26 23:00:00|11604|11604|11577|11577|11606|11606|11558|11558|1
1206658800000|2008-03-27 23:00:00|11577|11577|11573|11573|11593|11593|11393|11393|1
1206914400000|2008-03-30 22:00:00|11573|11573|11598|11598|11612|11612|11568|11568|1
1207000800000|2008-03-31 22:00:00|11598|11598|11534|11534|11603|11603|11513|11513|1
1207087200000|2008-04-01 22:00:00|11534|11534|11518|11518|11551|11551|11504|11504|1
1207173600000|2008-04-02 22:00:00|11518|11518|11529|11529|11547|11547|11509|11509|1
1207260000000|2008-04-03 22:00:00|11529|11529|11554|11554|11577|11577|11517|11517|1
1207519200000|2008-04-06 22:00:00|11554|11554|11504|11504|11554|11554|11484|11484|1
1207605600000|2008-04-07 22:00:00|11504|11504|11496|11496|11528|11528|11488|11488|1
1207692000000|2008-04-08 22:00:00|11496|11496|11491|11491|11539|11539|11467|11467|1
1207778400000|2008-04-09 22:00:00|11491|11491|11533|11533|11572|11572|11491|11491|1
1207864800000|2008-04-10 22:00:00|11533|11533|11587|11587|11604|11604|11508|11508|1
1208124000000|2008-04-13 22:00:00|11587|11587|11597|11597|11613|11613|11574|11574|1
1208210400000|2008-04-14 22:00:00|11597|11597|11553|11553|11606|11606|11532|11532|1
1208296800000|2008-04-15 22:00:00|11553|11553|11487|11487|11553|11553|11477|11477|1
1208383200000|2008-04-16 22:00:00|11487|11487|11448|11448|11492|11492|11424|11424|1
1208469600000|2008-04-17 22:00:00|11448|11448|11393|11393|11450|11450|11363|11363|1
1208728800000|2008-04-20 22:00:00|11393|11393|11407|11407|11432|11432|11390|11390|1
1208815200000|2008-04-21 22:00:00|11407|11407|11376|11376|11424|11424|11358|11358|1
1208901600000|2008-04-22 22:00:00|11376|11376|11390|11390|11409|11409|11376|11376|1
1208988000000|2008-04-23 22:00:00|11390|11390|11355|11355|11446|11446|11348|11348|1
1209074400000|2008-04-24 22:00:00|11355|11355|11368|11368|11384|11384|11310|11310|1
1209333600000|2008-04-27 22:00:00|11368|11368|11353|11353|11375|11375|11334|11334|1
1209420000000|2008-04-28 22:00:00|11353|11353|11405|11405|11410|11410|11342|11342|1
1209506400000|2008-04-29 22:00:00|11405|11405|11407|11407|11417|11417|11383|11383|1
1209679200000|2008-05-01 22:00:00|11407|11407|11342|11342|11432|11432|11328|11328|1
1209938400000|2008-05-04 22:00:00|11342|11342|11377|11377|11388|11388|11342|11342|1
1210024800000|2008-05-05 22:00:00|11377|11377|11398|11398|11418|11418|11356|11356|1
1210111200000|2008-05-06 22:00:00|11398|11398|11357|11357|11398|11398|11345|11345|1
1210197600000|2008-05-07 22:00:00|11357|11357|11453|11453|11473|11473|11357|11357|1
1210284000000|2008-05-08 22:00:00|11453|11453|11514|11514|11529|11529|11451|11451|1
1210543200000|2008-05-11 22:00:00|11514|11514|11502|11502|11520|11520|11478|11478|1
1210629600000|2008-05-12 22:00:00|11502|11502|11435|11435|11521|11521|11410|11410|1
1210716000000|2008-05-13 22:00:00|11435|11435|11372|11372|11435|11435|11348|11348|1
1210802400000|2008-05-14 22:00:00|11372|11372|11318|11318|11372|11372|11281|11281|1
1210888800000|2008-05-15 22:00:00|11318|11318|11363|11363|11368|11368|11314|11314|1
1211148000000|2008-05-18 22:00:00|11363|11363|11325|11325|11378|11378|11313|11313|1
1211234400000|2008-05-19 22:00:00|11325|11325|11358|11358|11369|11369|11325|11325|1
1211320800000|2008-05-20 22:00:00|11358|11358|11297|11297|11371|11371|11286|11286|1
1211407200000|2008-05-21 22:00:00|11297|11297|11267|11267|11313|11313|11264|11264|1
1211493600000|2008-05-22 22:00:00|11267|11267|11306|11306|11329|11329|11253|11253|1
1211752800000|2008-05-25 22:00:00|11306|11306|11283|11283|11306|11306|11270|11270|1
1211839200000|2008-05-26 22:00:00|11283|11283|11270|11270|11301|11301|11253|11253|1
1211925600000|2008-05-27 22:00:00|11270|11270|11233|11233|11270|11270|11222|11222|1
1212012000000|2008-05-28 22:00:00|11233|11233|11159|11159|11233|11233|11149|11149|1
1212098400000|2008-05-29 22:00:00|11159|11159|11192|11192|11215|11215|11159|11159|1
1212357600000|2008-06-01 22:00:00|11192|11192|11233|11233|11248|11248|11171|11171|1
1212444000000|2008-06-02 22:00:00|11233|11233|11161|11161|11267|11267|11157|11157|1
1212530400000|2008-06-03 22:00:00|11161|11161|11205|11205|11233|11233|11161|11161|1
1212616800000|2008-06-04 22:00:00|11205|11205|11137|11137|11205|11205|11119|11119|1
1212703200000|2008-06-05 22:00:00|11137|11137|11166|11166|11172|11172|11123|11123|1
1212962400000|2008-06-08 22:00:00|11166|11166|11133|11133|11329|11329|11120|11120|1
1213048800000|2008-06-09 22:00:00|11133|11133|11117|11117|11142|11142|11078|11078|1
1213135200000|2008-06-10 22:00:00|11117|11117|11088|11088|11132|11132|11052|11052|1
1213221600000|2008-06-11 22:00:00|11088|11088|11042|11042|11088|11088|11022|11022|1
1213308000000|2008-06-12 22:00:00|11042|11042|10987|10987|11048|11048|10980|10980|1
1213567200000|2008-06-15 22:00:00|10987|10987|11009|11009|11037|11037|10980|10980|1
1213653600000|2008-06-16 22:00:00|11009|11009|11020|11020|11047|11047|11009|11009|1
1213740000000|2008-06-17 22:00:00|11020|11020|11030|11030|11050|11050|11019|11019|1
1213826400000|2008-06-18 22:00:00|11030|11030|10980|10980|11074|11074|10965|10965|1
1213912800000|2008-06-19 22:00:00|10980|10980|11026|11026|11042|11042|10980|10980|1
1214172000000|2008-06-22 22:00:00|11026|11026|11048|11048|11070|11070|11010|11010|1
1214258400000|2008-06-23 22:00:00|11048|11048|11058|11058|11076|11076|11011|11011|1
1214344800000|2008-06-24 22:00:00|11058|11058|11045|11045|11060|11060|11023|11023|1
1214431200000|2008-06-25 22:00:00|11045|11045|11123|11123|11145|11145|11043|11043|1
1214517600000|2008-06-26 22:00:00|11123|11123|11137|11137|11154|11154|11106|11106|1
1214776800000|2008-06-29 22:00:00|11137|11137|11057|11057|11137|11137|11004|11004|1
1214863200000|2008-06-30 22:00:00|11057|11057|11040|11040|11132|11132|11029|11029|1
1214949600000|2008-07-01 22:00:00|11040|11040|11013|11013|11053|11053|10986|10986|1
1215036000000|2008-07-02 22:00:00|11013|11013|11082|11082|11120|11120|10987|10987|1
1215122400000|2008-07-03 22:00:00|11082|11082|11141|11141|11232|11232|11082|11082|1
1215381600000|2008-07-06 22:00:00|11141|11141|11203|11203|11236|11236|11141|11141|1
1215468000000|2008-07-07 22:00:00|11203|11203|11214|11214|11244|11244|11184|11184|1
1215554400000|2008-07-08 22:00:00|11214|11214|11220|11220|11247|11247|11166|11166|1
1215640800000|2008-07-09 22:00:00|11220|11220|11232|11232|11243|11243|11194|11194|1
1215727200000|2008-07-10 22:00:00|11232|11232|11206|11206|11257|11257|11156|11156|1
1215986400000|2008-07-13 22:00:00|11206|11206|11228|11228|11240|11240|11157|11157|1
1216072800000|2008-07-14 22:00:00|11228|11228|11242|11242|11288|11288|11224|11224|1
1216159200000|2008-07-15 22:00:00|11242|11242|11230|11230|11276|11276|11212|11212|1
1216245600000|2008-07-16 22:00:00|11230|11230|11192|11192|11230|11230|11158|11158|1
1216332000000|2008-07-17 22:00:00|11192|11192|11085|11085|11192|11192|11060|11060|1
1216591200000|2008-07-20 22:00:00|11085|11085|11020|11020|11095|11095|11014|11014|1
1216677600000|2008-07-21 22:00:00|11020|11020|11021|11021|11064|11064|11004|11004|1
1216764000000|2008-07-22 22:00:00|11021|11021|10997|10997|11021|11021|10970|10970|1
1216850400000|2008-07-23 22:00:00|10997|10997|11076|11076|11102|11102|10997|10997|1
1216936800000|2008-07-24 22:00:00|11076|11076|11061|11061|11153|11153|11025|11025|1
1217196000000|2008-07-27 22:00:00|11061|11061|11114|11114|11124|11124|11041|11041|1
1217282400000|2008-07-28 22:00:00|11114|11114|11164|11164|11173|11173|11099|11099|1
1217368800000|2008-07-29 22:00:00|11164|11164|11205|11205|11236|11236|11154|11154|1
1217455200000|2008-07-30 22:00:00|11205|11205|11251|11251|11267|11267|11177|11177|1
1217541600000|2008-07-31 22:00:00|11251|11251|11253|11253|11283|11283|11229|11229|1
1217800800000|2008-08-03 22:00:00|11253|11253|11280|11280|11295|11295|11248|11248|1
1217887200000|2008-08-04 22:00:00|11280|11280|11290|11290|11302|11302|11257|11257|1
1217973600000|2008-08-05 22:00:00|11290|11290|11285|11285|11329|11329|11255|11255|1
1218060000000|2008-08-06 22:00:00|11285|11285|11348|11348|11360|11360|11277|11277|1
1218146400000|2008-08-07 22:00:00|11348|11348|11358|11358|11380|11380|11340|11340|1
1218405600000|2008-08-10 22:00:00|11358|11358|11346|11346|11368|11368|11332|11332|1
1218492000000|2008-08-11 22:00:00|11346|11346|11380|11380|11397|11397|11346|11346|1
1218578400000|2008-08-12 22:00:00|11380|11380|11403|11403|11417|11417|11363|11363|1
1218664800000|2008-08-13 22:00:00|11403|11403|11395|11395|11408|11408|11365|11365|1
1218751200000|2008-08-14 22:00:00|11395|11395|11420|11420|11450|11450|11395|11395|1
1219010400000|2008-08-17 22:00:00|11420|11420|11441|11441|11459|11459|11420|11420|1
1219096800000|2008-08-18 22:00:00|11441|11441|11433|11433|11491|11491|11417|11417|1
1219183200000|2008-08-19 22:00:00|11433|11433|11454|11454|11494|11494|11396|11396|1
1219269600000|2008-08-20 22:00:00|11454|11454|11415|11415|11482|11482|11403|11403|1
1219356000000|2008-08-21 22:00:00|11415|11415|11386|11386|11428|11428|11350|11350|1
1219615200000|2008-08-24 22:00:00|11386|11386|11464|11464|11474|11474|11386|11386|1
1219701600000|2008-08-25 22:00:00|11464|11464|11465|11465|11496|11496|11446|11446|1
1219788000000|2008-08-26 22:00:00|11465|11465|11411|11411|11487|11487|11393|11393|1
1219874400000|2008-08-27 22:00:00|11411|11411|11415|11415|11459|11459|11380|11380|1
1219960800000|2008-08-28 22:00:00|11415|11415|11416|11416|11454|11454|11390|11390|1
1220220000000|2008-08-31 22:00:00|11416|11416|11452|11452|11464|11464|11411|11411|1
1220306400000|2008-09-01 22:00:00|11452|11452|11421|11421|11457|11457|11356|11356|1
1220392800000|2008-09-02 22:00:00|11421|11421|11441|11441|11482|11482|11417|11417|1
1220479200000|2008-09-03 22:00:00|11441|11441|11497|11497|11523|11523|11392|11392|1
1220565600000|2008-09-04 22:00:00|11497|11497|11566|11566|11585|11585|11497|11497|1
1220824800000|2008-09-07 22:00:00|11566|11566|11478|11478|11566|11566|11429|11429|1
1220911200000|2008-09-08 22:00:00|11478|11478|11508|11508|11520|11520|11425|11425|1
1220997600000|2008-09-09 22:00:00|11508|11508|11494|11494|11522|11522|11456|11456|1
1221084000000|2008-09-10 22:00:00|11494|11494|11479|11479|11526|11526|11460|11460|1
1221170400000|2008-09-11 22:00:00|11479|11479|11395|11395|11479|11479|11370|11370|1
1221429600000|2008-09-14 22:00:00|11395|11395|11489|11489|11565|11565|11395|11395|1
1221516000000|2008-09-15 22:00:00|11489|11489|11543|11543|11613|11613|11489|11489|1
1221602400000|2008-09-16 22:00:00|11543|11543|11532|11532|11584|11584|11473|11473|1
1221688800000|2008-09-17 22:00:00|11532|11532|11528|11528|11558|11558|11483|11483|1
1221775200000|2008-09-18 22:00:00|11528|11528|11373|11373|11528|11528|11335|11335|1
1222034400000|2008-09-21 22:00:00|11373|11373|11323|11323|11380|11380|11291|11291|1
1222120800000|2008-09-22 22:00:00|11323|11323|11330|11330|11367|11367|11321|11321|1
1222207200000|2008-09-23 22:00:00|11330|11330|11399|11399|11408|11408|11323|11323|1
1222293600000|2008-09-24 22:00:00|11399|11399|11333|11333|11399|11399|11325|11325|1
1222380000000|2008-09-25 22:00:00|11333|11333|11381|11381|11406|11406|11333|11333|1
1222639200000|2008-09-28 22:00:00|11381|11381|11549|11549|11607|11607|11381|11381|1
1222725600000|2008-09-29 22:00:00|11549|11549|11507|11507|11594|11594|11476|11476|1
1222812000000|2008-09-30 22:00:00|11507|11507|11537|11537|11562|11562|11480|11480|1
1222898400000|2008-10-01 22:00:00|11537|11537|11572|11572|11593|11593|11483|11483|1
1222984800000|2008-10-02 22:00:00|11572|11572|11565|11565|11671|11671|11537|11537|1
1223244000000|2008-10-05 22:00:00|11565|11565|11717|11717|11735|11735|11565|11565|1
1223330400000|2008-10-06 22:00:00|11717|11717|11705|11705|11740|11740|11658|11658|1
1223416800000|2008-10-07 22:00:00|11705|11705|11685|11685|11782|11782|11613|11613|1
1223503200000|2008-10-08 22:00:00|11685|11685|11611|11611|11685|11685|11546|11546|1
1223589600000|2008-10-09 22:00:00|11611|11611|11538|11538|11679|11679|11444|11444|1
1223848800000|2008-10-12 22:00:00|11538|11538|11444|11444|11538|11538|11405|11405|1
1223935200000|2008-10-13 22:00:00|11444|11444|11399|11399|11473|11473|11378|11378|1
1224021600000|2008-10-14 22:00:00|11399|11399|11398|11398|11445|11445|11379|11379|1
1224108000000|2008-10-15 22:00:00|11398|11398|11453|11453|11455|11455|11367|11367|1
1224194400000|2008-10-16 22:00:00|11453|11453|11476|11476|11533|11533|11387|11387|1
1224453600000|2008-10-19 22:00:00|11476|11476|11478|11478|11496|11496|11425|11425|1
1224540000000|2008-10-20 22:00:00|11478|11478|11524|11524|11567|11567|11473|11473|1
1224626400000|2008-10-21 22:00:00|11524|11524|11663|11663|11697|11697|11524|11524|1
1224712800000|2008-10-22 22:00:00|11663|11663|11664|11664|11733|11733|11638|11638|1
1224799200000|2008-10-23 22:00:00|11664|11664|11708|11708|11772|11772|11664|11664|1
1225062000000|2008-10-26 23:00:00|11708|11708|11711|11711|11753|11753|11682|11682|1
1225148400000|2008-10-27 23:00:00|11711|11711|11722|11722|11753|11753|11628|11628|1
1225234800000|2008-10-28 23:00:00|11722|11722|11696|11696|11731|11731|11678|11678|1
1225321200000|2008-10-29 23:00:00|11696|11696|11722|11722|11732|11732|11621|11621|1
1225407600000|2008-10-30 23:00:00|11722|11722|11593|11593|11746|11746|11588|11588|1
1225666800000|2008-11-02 23:00:00|11593|11593|11657|11657|11694|11694|11593|11593|1
1225753200000|2008-11-03 23:00:00|11657|11657|11668|11668|11706|11706|11643|11643|1
1225839600000|2008-11-04 23:00:00|11668|11668|11707|11707|11712|11712|11601|11601|1
1225926000000|2008-11-05 23:00:00|11707|11707|11752|11752|11801|11801|11676|11676|1
1226012400000|2008-11-06 23:00:00|11752|11752|11774|11774|11793|11793|11730|11730|1
1226271600000|2008-11-09 23:00:00|11774|11774|11787|11787|11796|11796|11718|11718|1
1226358000000|2008-11-10 23:00:00|11787|11787|11804|11804|11811|11811|11756|11756|1
1226444400000|2008-11-11 23:00:00|11804|11804|11846|11846|11862|11862|11766|11766|1
1226530800000|2008-11-12 23:00:00|11846|11846|11833|11833|11870|11870|11801|11801|1
1226617200000|2008-11-13 23:00:00|11833|11833|11876|11876|11882|11882|11778|11778|1
1226876400000|2008-11-16 23:00:00|11876|11876|11874|11874|11884|11884|11839|11839|1
1226962800000|2008-11-17 23:00:00|11874|11874|11876|11876|11923|11923|11870|11870|1
1227049200000|2008-11-18 23:00:00|11876|11876|11970|11970|11999|11999|11876|11876|1
1227135600000|2008-11-19 23:00:00|11970|11970|12083|12083|12145|12145|11970|11970|1
1227222000000|2008-11-20 23:00:00|12083|12083|12070|12070|12148|12148|12031|12031|1
1227481200000|2008-11-23 23:00:00|12070|12070|12027|12027|12096|12096|11977|11977|1
1227567600000|2008-11-24 23:00:00|12027|12027|12083|12083|12106|12106|12000|12000|1
1227654000000|2008-11-25 23:00:00|12083|12083|12134|12134|12158|12158|12070|12070|1
1227740400000|2008-11-26 23:00:00|12134|12134|12127|12127|12154|12154|12104|12104|1
1227826800000|2008-11-27 23:00:00|12127|12127|12147|12147|12179|12179|12127|12127|1
1228086000000|2008-11-30 23:00:00|12147|12147|12249|12249|12315|12315|12147|12147|1
1228172400000|2008-12-01 23:00:00|12249|12249|12347|12347|12387|12387|12249|12249|1
1228258800000|2008-12-02 23:00:00|12347|12347|12393|12393|12449|12449|12315|12315|1
1228345200000|2008-12-03 23:00:00|12393|12393|12334|12334|12491|12491|12311|12311|1
1228431600000|2008-12-04 23:00:00|12334|12334|12375|12375|12434|12434|12315|12315|1
1228690800000|2008-12-07 23:00:00|12375|12375|12247|12247|12375|12375|12240|12240|1
1228777200000|2008-12-08 23:00:00|12247|12247|12217|12217|12345|12345|12196|12196|1
1228863600000|2008-12-09 23:00:00|12217|12217|12248|12248|12263|12263|12182|12182|1
1228950000000|2008-12-10 23:00:00|12248|12248|12242|12242|12280|12280|12205|12205|1
1229036400000|2008-12-11 23:00:00|12242|12242|12156|12156|12343|12343|12133|12133|1
1229295600000|2008-12-14 23:00:00|12156|12156|12240|12240|12272|12272|12156|12156|1
1229382000000|2008-12-15 23:00:00|12240|12240|12299|12299|12419|12419|12240|12240|1
1229468400000|2008-12-16 23:00:00|12299|12299|12475|12475|12490|12490|12299|12299|1
1229554800000|2008-12-17 23:00:00|12475|12475|12453|12453|12485|12485|12402|12402|1
1229641200000|2008-12-18 23:00:00|12453|12453|12435|12435|12491|12491|12389|12389|1
1229900400000|2008-12-21 23:00:00|12435|12435|12502|12502|12520|12520|12375|12375|1
1229986800000|2008-12-22 23:00:00|12502|12502|12492|12492|12521|12521|12483|12483|1
1230505200000|2008-12-28 23:00:00|12492|12492|12535|12535|12555|12555|12482|12482|1
1230591600000|2008-12-29 23:00:00|12535|12535|12484|12484|12556|12556|12483|12483|1
1230850800000|2009-01-01 23:00:00|12484|12484|12528|12528|12551|12551|12405|12405|1
1231110000000|2009-01-04 23:00:00|12528|12528|12465|12465|12528|12528|12401|12401|1
1231196400000|2009-01-05 23:00:00|12465|12465|12343|12343|12467|12467|12303|12303|1
1231282800000|2009-01-06 23:00:00|12343|12343|12286|12286|12369|12369|12269|12269|1
1231369200000|2009-01-07 23:00:00|12286|12286|12357|12357|12390|12390|12254|12254|1
1231455600000|2009-01-08 23:00:00|12357|12357|12472|12472|12493|12493|12347|12347|1
1231714800000|2009-01-11 23:00:00|12472|12472|12513|12513|12521|12521|12441|12441|1
1231801200000|2009-01-12 23:00:00|12513|12513|12512|12512|12547|12547|12503|12503|1
1231887600000|2009-01-13 23:00:00|12512|12512|12583|12583|12604|12604|12469|12469|1
1231974000000|2009-01-14 23:00:00|12583|12583|12617|12617|12653|12653|12568|12568|1
1232060400000|2009-01-15 23:00:00|12617|12617|12559|12559|12617|12617|12538|12538|1
1232319600000|2009-01-18 23:00:00|12559|12559|12518|12518|12566|12566|12444|12444|1
1232406000000|2009-01-19 23:00:00|12518|12518|12498|12498|12562|12562|12457|12457|1
1232492400000|2009-01-20 23:00:00|12498|12498|12529|12529|12555|12555|12486|12486|1
1232578800000|2009-01-21 23:00:00|12529|12529|12427|12427|12534|12534|12409|12409|1
1232665200000|2009-01-22 23:00:00|12427|12427|12329|12329|12454|12454|12292|12292|1
1232924400000|2009-01-25 23:00:00|12329|12329|12236|12236|12335|12335|12212|12212|1
1233010800000|2009-01-26 23:00:00|12236|12236|12272|12272|12324|12324|12197|12197|1
1233097200000|2009-01-27 23:00:00|12272|12272|12306|12306|12339|12339|12254|12254|1
1233183600000|2009-01-28 23:00:00|12306|12306|12289|12289|12325|12325|12224|12224|1
1233270000000|2009-01-29 23:00:00|12289|12289|12237|12237|12295|12295|12214|12214|1
1233529200000|2009-02-01 23:00:00|12237|12237|12269|12269|12321|12321|12231|12231|1
1233615600000|2009-02-02 23:00:00|12269|12269|12218|12218|12283|12283|12183|12183|1
1233702000000|2009-02-03 23:00:00|12218|12218|12192|12192|12218|12218|12156|12156|1
1233788400000|2009-02-04 23:00:00|12192|12192|12226|12226|12261|12261|12157|12157|1
1233874800000|2009-02-05 23:00:00|12226|12226|12202|12202|12275|12275|12178|12178|1
1234134000000|2009-02-08 23:00:00|12202|12202|12172|12172|12222|12222|12155|12155|1
1234220400000|2009-02-09 23:00:00|12172|12172|12235|12235|12273|12273|12170|12170|1
1234306800000|2009-02-10 23:00:00|12235|12235|12377|12377|12400|12400|12235|12235|1
1234393200000|2009-02-11 23:00:00|12377|12377|12475|12475|12490|12490|12372|12372|1
1234479600000|2009-02-12 23:00:00|12475|12475|12452|12452|12475|12475|12413|12413|1
1234738800000|2009-02-15 23:00:00|12452|12452|12519|12519|12525|12525|12436|12436|1
1234825200000|2009-02-16 23:00:00|12519|12519|12576|12576|12597|12597|12518|12518|1
1234911600000|2009-02-17 23:00:00|12576|12576|12572|12572|12605|12605|12528|12528|1
1234998000000|2009-02-18 23:00:00|12572|12572|12471|12471|12572|12572|12437|12437|1
1235084400000|2009-02-19 23:00:00|12471|12471|12549|12549|12572|12572|12471|12471|1
1235343600000|2009-02-22 23:00:00|12549|12549|12541|12541|12563|12563|12480|12480|1
1235430000000|2009-02-23 23:00:00|12541|12541|12569|12569|12601|12601|12537|12537|1
1235516400000|2009-02-24 23:00:00|12569|12569|12582|12582|12595|12595|12522|12522|1
1235602800000|2009-02-25 23:00:00|12582|12582|12445|12445|12582|12582|12436|12436|1
1235689200000|2009-02-26 23:00:00|12445|12445|12470|12470|12557|12557|12445|12445|1
1235948400000|2009-03-01 23:00:00|12470|12470|12536|12536|12558|12558|12470|12470|1
1236034800000|2009-03-02 23:00:00|12536|12536|12535|12535|12540|12540|12492|12492|1
1236121200000|2009-03-03 23:00:00|12535|12535|12453|12453|12535|12535|12423|12423|1
1236207600000|2009-03-04 23:00:00|12453|12453|12542|12542|12592|12592|12429|12429|1
1236294000000|2009-03-05 23:00:00|12542|12542|12642|12642|12652|12652|12542|12542|1
1236553200000|2009-03-08 23:00:00|12642|12642|12510|12510|12642|12642|12500|12500|1
1236639600000|2009-03-09 23:00:00|12510|12510|12449|12449|12511|12511|12435|12435|1
1236726000000|2009-03-10 23:00:00|12449|12449|12379|12379|12452|12452|12357|12357|1
1236812400000|2009-03-11 23:00:00|12379|12379|12445|12445|12470|12470|12379|12379|1
1236898800000|2009-03-12 23:00:00|12445|12445|12400|12400|12445|12445|12313|12313|1
1237158000000|2009-03-15 23:00:00|12400|12400|12320|12320|12400|12400|12302|12302|1
1237244400000|2009-03-16 23:00:00|12320|12320|12261|12261|12335|12335|12241|12241|1
1237330800000|2009-03-17 23:00:00|12261|12261|12225|12225|12447|12447|12211|12211|1
1237417200000|2009-03-18 23:00:00|12225|12225|12394|12394|12440|12440|12225|12225|1
1237503600000|2009-03-19 23:00:00|12394|12394|12460|12460|12471|12471|12387|12387|1
1237762800000|2009-03-22 23:00:00|12460|12460|12410|12410|12464|12464|12395|12395|1
1237849200000|2009-03-23 23:00:00|12410|12410|12304|12304|12410|12410|12281|12281|1
1237935600000|2009-03-24 23:00:00|12304|12304|12302|12302|12334|12334|12263|12263|1
1238022000000|2009-03-25 23:00:00|12302|12302|12308|12308|12330|12330|12253|12253|1
1238108400000|2009-03-26 23:00:00|12308|12308|12359|12359|12372|12372|12294|12294|1
1238364000000|2009-03-29 22:00:00|12359|12359|12420|12420|12427|12427|12323|12323|1
1238450400000|2009-03-30 22:00:00|12420|12420|12443|12443|12455|12455|12392|12392|1
1238536800000|2009-03-31 22:00:00|12443|12443|12438|12438|12466|12466|12422|12422|1
1238623200000|2009-04-01 22:00:00|12438|12438|12294|12294|12441|12441|12266|12266|1
1238709600000|2009-04-02 22:00:00|12294|12294|12228|12228|12294|12294|12177|12177|1
1238968800000|2009-04-05 22:00:00|12228|12228|12223|12223|12239|12239|12176|12176|1
1239055200000|2009-04-06 22:00:00|12223|12223|12214|12214|12246|12246|12202|12202|1
1239141600000|2009-04-07 22:00:00|12214|12214|12229|12229|12269|12269|12190|12190|1
1239228000000|2009-04-08 22:00:00|12229|12229|12181|12181|12229|12229|12161|12161|1
1239660000000|2009-04-13 22:00:00|12181|12181|12230|12230|12258|12258|12181|12181|1
1239746400000|2009-04-14 22:00:00|12230|12230|12294|12294|12314|12314|12230|12230|1
1239832800000|2009-04-15 22:00:00|12294|12294|12265|12265|12294|12294|12225|12225|1
1239919200000|2009-04-16 22:00:00|12265|12265|12180|12180|12265|12265|12164|12164|1
1240178400000|2009-04-19 22:00:00|12180|12180|12289|12289|12304|12304|12172|12172|1
1240264800000|2009-04-20 22:00:00|12289|12289|12319|12319|12347|12347|12266|12266|1
1240351200000|2009-04-21 22:00:00|12319|12319|12234|12234|12328|12328|12223|12223|1
1240437600000|2009-04-22 22:00:00|12234|12234|12217|12217|12246|12246|12194|12194|1
1240524000000|2009-04-23 22:00:00|12217|12217|12246|12246|12274|12274|12213|12213|1
1240783200000|2009-04-26 22:00:00|12246|12246|12278|12278|12337|12337|12246|12246|1
1240869600000|2009-04-27 22:00:00|12278|12278|12296|12296|12333|12333|12264|12264|1
1240956000000|2009-04-28 22:00:00|12296|12296|12308|12308|12317|12317|12229|12229|1
1241042400000|2009-04-29 22:00:00|12308|12308|12253|12253|12308|12308|12220|12220|1
1241388000000|2009-05-03 22:00:00|12253|12253|12202|12202|12268|12268|12184|12184|1
1241474400000|2009-05-04 22:00:00|12202|12202|12235|12235|12245|12245|12183|12183|1
1241560800000|2009-05-05 22:00:00|12235|12235|12209|12209|12265|12265|12170|12170|1
1241647200000|2009-05-06 22:00:00|12209|12209|12093|12093|12209|12209|12058|12058|1
1241733600000|2009-05-07 22:00:00|12093|12093|12031|12031|12093|12093|12011|12011|1
1241992800000|2009-05-10 22:00:00|12031|12031|12087|12087|12100|12100|12030|12030|1
1242079200000|2009-05-11 22:00:00|12087|12087|12062|12062|12100|12100|12052|12052|1
1242165600000|2009-05-12 22:00:00|12062|12062|12132|12132|12151|12151|12047|12047|1
1242252000000|2009-05-13 22:00:00|12132|12132|12170|12170|12194|12194|12116|12116|1
1242338400000|2009-05-14 22:00:00|12170|12170|12114|12114|12207|12207|12107|12107|1
1242597600000|2009-05-17 22:00:00|12114|12114|12133|12133|12155|12155|12097|12097|1
1242684000000|2009-05-18 22:00:00|12133|12133|12051|12051|12133|12133|12034|12034|1
1242770400000|2009-05-19 22:00:00|12051|12051|12053|12053|12084|12084|12026|12026|1
1242856800000|2009-05-20 22:00:00|12053|12053|12118|12118|12152|12152|12032|12032|1
1242943200000|2009-05-21 22:00:00|12118|12118|12025|12025|12118|12118|11977|11977|1
1243202400000|2009-05-24 22:00:00|12025|12025|11963|11963|12025|12025|11949|11949|1
1243288800000|2009-05-25 22:00:00|11963|11963|11963|11963|12005|12005|11921|11921|1
1243375200000|2009-05-26 22:00:00|11963|11963|11940|11940|11963|11963|11877|11877|1
1243461600000|2009-05-27 22:00:00|11940|11940|11918|11918|11940|11940|11882|11882|1
1243548000000|2009-05-28 22:00:00|11918|11918|11953|11953|11984|11984|11915|11915|1
1243807200000|2009-05-31 22:00:00|11953|11953|11899|11899|11975|11975|11863|11863|1
1243893600000|2009-06-01 22:00:00|11899|11899|11901|11901|11927|11927|11876|11876|1
1243980000000|2009-06-02 22:00:00|11901|11901|11983|11983|11999|11999|11886|11886|1
1244066400000|2009-06-03 22:00:00|11983|11983|11924|11924|11997|11997|11904|11904|1
1244152800000|2009-06-04 22:00:00|11924|11924|11834|11834|11932|11932|11821|11821|1
1244412000000|2009-06-07 22:00:00|11834|11834|11850|11850|11860|11860|11813|11813|1
1244498400000|2009-06-08 22:00:00|11850|11850|11859|11859|11869|11869|11805|11805|1
1244584800000|2009-06-09 22:00:00|11859|11859|11820|11820|11859|11859|11778|11778|1
1244671200000|2009-06-10 22:00:00|11820|11820|11793|11793|11838|11838|11752|11752|1
1244757600000|2009-06-11 22:00:00|11793|11793|11852|11852|11880|11880|11793|11793|1
1245016800000|2009-06-14 22:00:00|11852|11852|11948|11948|11960|11960|11852|11852|1
1245103200000|2009-06-15 22:00:00|11948|11948|11938|11938|11968|11968|11926|11926|1
1245189600000|2009-06-16 22:00:00|11938|11938|11986|11986|12000|12000|11938|11938|1
1245276000000|2009-06-17 22:00:00|11986|11986|11928|11928|11987|11987|11905|11905|1
1245362400000|2009-06-18 22:00:00|11928|11928|11969|11969|11985|11985|11878|11878|1
1245621600000|2009-06-21 22:00:00|11969|11969|12018|12018|12030|12030|11963|11963|1
1245708000000|2009-06-22 22:00:00|12018|12018|12023|12023|12032|12032|11985|11985|1
1245794400000|2009-06-23 22:00:00|12023|12023|12033|12033|12048|12048|12006|12006|1
1245880800000|2009-06-24 22:00:00|12033|12033|12063|12063|12081|12081|11995|11995|1
1245967200000|2009-06-25 22:00:00|12063|12063|12096|12096|12109|12109|12045|12045|1
1246226400000|2009-06-28 22:00:00|12096|12096|12115|12115|12129|12129|12090|12090|1
1246312800000|2009-06-29 22:00:00|12115|12115|12108|12108|12124|12124|12077|12077|1
1246399200000|2009-06-30 22:00:00|12108|12108|12092|12092|12115|12115|12076|12076|1
1246485600000|2009-07-01 22:00:00|12092|12092|12165|12165|12174|12174|12088|12088|1
1246572000000|2009-07-02 22:00:00|12165|12165|12157|12157|12166|12166|12144|12144|1
1246831200000|2009-07-05 22:00:00|12157|12157|12196|12196|12200|12200|12157|12157|1
1246917600000|2009-07-06 22:00:00|12196|12196|12175|12175|12205|12205|12153|12153|1
1247004000000|2009-07-07 22:00:00|12175|12175|12216|12216|12249|12249|12175|12175|1
1247090400000|2009-07-08 22:00:00|12216|12216|12198|12198|12232|12232|12173|12173|1
1247176800000|2009-07-09 22:00:00|12198|12198|12232|12232|12241|12241|12181|12181|1
1247436000000|2009-07-12 22:00:00|12232|12232|12229|12229|12247|12247|12206|12206|1
1247522400000|2009-07-13 22:00:00|12229|12229|12190|12190|12229|12229|12149|12149|1
1247608800000|2009-07-14 22:00:00|12190|12190|12136|12136|12190|12190|12105|12105|1
1247695200000|2009-07-15 22:00:00|12136|12136|12148|12148|12188|12188|12097|12097|1
1247781600000|2009-07-16 22:00:00|12148|12148|12115|12115|12180|12180|12082|12082|1
1248040800000|2009-07-19 22:00:00|12115|12115|12094|12094|12134|12134|12039|12039|1
1248127200000|2009-07-20 22:00:00|12094|12094|12126|12126|12151|12151|12062|12062|1
1248213600000|2009-07-21 22:00:00|12126|12126|12131|12131|12170|12170|12104|12104|1
1248300000000|2009-07-22 22:00:00|12131|12131|12055|12055|12133|12133|12040|12040|1
1248386400000|2009-07-23 22:00:00|12055|12055|12033|12033|12061|12061|12015|12015|1
1248645600000|2009-07-26 22:00:00|12033|12033|12030|12030|12036|12036|11992|11992|1
1248732000000|2009-07-27 22:00:00|12030|12030|12077|12077|12097|12097|11998|11998|1
1248818400000|2009-07-28 22:00:00|12077|12077|12083|12083|12105|12105|12057|12057|1
1248904800000|2009-07-29 22:00:00|12083|12083|12082|12082|12140|12140|12037|12037|1
1248991200000|2009-07-30 22:00:00|12082|12082|12204|12204|12228|12228|12082|12082|1
1249250400000|2009-08-02 22:00:00|12204|12204|12162|12162|12218|12218|12144|12144|1
1249336800000|2009-08-03 22:00:00|12162|12162|12159|12159|12201|12201|12146|12146|1
1249423200000|2009-08-04 22:00:00|12159|12159|12167|12167|12186|12186|12109|12109|1
1249509600000|2009-08-05 22:00:00|12167|12167|12143|12143|12204|12204|12106|12106|1
1249596000000|2009-08-06 22:00:00|12143|12143|12026|12026|12150|12150|12000|12000|1
1249855200000|2009-08-09 22:00:00|12026|12026|12035|12035|12059|12059|11996|11996|1
1249941600000|2009-08-10 22:00:00|12035|12035|12049|12049|12077|12077|12022|12022|1
1250028000000|2009-08-11 22:00:00|12049|12049|12065|12065|12099|12099|12032|12032|1
1250114400000|2009-08-12 22:00:00|12065|12065|12086|12086|12114|12114|12013|12013|1
1250200800000|2009-08-13 22:00:00|12086|12086|12189|12189|12194|12194|12086|12086|1
1250460000000|2009-08-16 22:00:00|12189|12189|12224|12224|12234|12234|12189|12189|1
1250546400000|2009-08-17 22:00:00|12224|12224|12217|12217|12224|12224|12180|12180|1
1250632800000|2009-08-18 22:00:00|12217|12217|12267|12267|12274|12274|12217|12217|1
1250719200000|2009-08-19 22:00:00|12267|12267|12252|12252|12270|12270|12213|12213|1
1250805600000|2009-08-20 22:00:00|12252|12252|12203|12203|12285|12285|12186|12186|1
1251064800000|2009-08-23 22:00:00|12203|12203|12201|12201|12240|12240|12176|12176|1
1251151200000|2009-08-24 22:00:00|12201|12201|12244|12244|12263|12263|12201|12201|1
1251237600000|2009-08-25 22:00:00|12244|12244|12281|12281|12289|12289|12227|12227|1
1251324000000|2009-08-26 22:00:00|12281|12281|12270|12270|12294|12294|12240|12240|1
1251410400000|2009-08-27 22:00:00|12270|12270|12263|12263|12284|12284|12218|12218|1
1251669600000|2009-08-30 22:00:00|12263|12263|12263|12263|12302|12302|12237|12237|1
1251756000000|2009-08-31 22:00:00|12263|12263|12261|12261|12294|12294|12232|12232|1
1251842400000|2009-09-01 22:00:00|12261|12261|12290|12290|12312|12312|12261|12261|1
1251928800000|2009-09-02 22:00:00|12290|12290|12276|12276|12291|12291|12252|12252|1
1252015200000|2009-09-03 22:00:00|12276|12276|12292|12292|12304|12304|12242|12242|1
1252274400000|2009-09-06 22:00:00|12292|12292|12291|12291|12302|12302|12231|12231|1
1252360800000|2009-09-07 22:00:00|12291|12291|12275|12275|12300|12300|12267|12267|1
1252447200000|2009-09-08 22:00:00|12275|12275|12048|12048|12275|12275|12022|12022|1
1252533600000|2009-09-09 22:00:00|12048|12048|12090|12090|12127|12127|12017|12017|1
1252620000000|2009-09-10 22:00:00|12090|12090|12161|12161|12174|12174|12090|12090|1
1252879200000|2009-09-13 22:00:00|12161|12161|12138|12138|12162|12162|12131|12131|1
1252965600000|2009-09-14 22:00:00|12138|12138|12107|12107|12138|12138|12078|12078|1
1253052000000|2009-09-15 22:00:00|12107|12107|12076|12076|12132|12132|12054|12054|1
1253138400000|2009-09-16 22:00:00|12076|12076|12046|12046|12076|12076|12025|12025|1
1253224800000|2009-09-17 22:00:00|12046|12046|12044|12044|12097|12097|12008|12008|1
1253484000000|2009-09-20 22:00:00|12044|12044|12035|12035|12054|12054|12004|12004|1
1253570400000|2009-09-21 22:00:00|12035|12035|12024|12024|12039|12039|11985|11985|1
1253656800000|2009-09-22 22:00:00|12024|12024|12048|12048|12081|12081|11997|11997|1
1253743200000|2009-09-23 22:00:00|12048|12048|12112|12112|12122|12122|12048|12048|1
1253829600000|2009-09-24 22:00:00|12112|12112|12148|12148|12170|12170|12094|12094|1
1254088800000|2009-09-27 22:00:00|12148|12148|12156|12156|12191|12191|12140|12140|1
1254175200000|2009-09-28 22:00:00|12156|12156|12174|12174|12184|12184|12125|12125|1
1254261600000|2009-09-29 22:00:00|12174|12174|12188|12188|12200|12200|12158|12158|1
1254348000000|2009-09-30 22:00:00|12188|12188|12232|12232|12255|12255|12151|12151|1
1254434400000|2009-10-01 22:00:00|12232|12232|12267|12267|12297|12297|12232|12232|1
1254693600000|2009-10-04 22:00:00|12267|12267|12270|12270|12281|12281|12254|12254|1
1254780000000|2009-10-05 22:00:00|12270|12270|12243|12243|12270|12270|12235|12235|1
1254866400000|2009-10-06 22:00:00|12243|12243|12279|12279|12291|12291|12231|12231|1
1254952800000|2009-10-07 22:00:00|12279|12279|12287|12287|12304|12304|12243|12243|1
1255039200000|2009-10-08 22:00:00|12287|12287|12209|12209|12287|12287|12192|12192|1
1255298400000|2009-10-11 22:00:00|12209|12209|12230|12230|12242|12242|12176|12176|1
1255384800000|2009-10-12 22:00:00|12230|12230|12255|12255|12260|12260|12219|12219|1
1255471200000|2009-10-13 22:00:00|12255|12255|12200|12200|12255|12255|12175|12175|1
1255557600000|2009-10-14 22:00:00|12200|12200|12143|12143|12200|12200|12113|12113|1
1255644000000|2009-10-15 22:00:00|12143|12143|12146|12146|12158|12158|12106|12106|1
1255903200000|2009-10-18 22:00:00|12146|12146|12130|12130|12146|12146|12110|12110|1
1255989600000|2009-10-19 22:00:00|12130|12130|12182|12182|12204|12204|12125|12125|1
1256076000000|2009-10-20 22:00:00|12182|12182|12116|12116|12184|12184|12095|12095|1
1256162400000|2009-10-21 22:00:00|12116|12116|12119|12119|12143|12143|12101|12101|1
1256248800000|2009-10-22 22:00:00|12119|12119|12084|12084|12119|12119|12074|12074|1
1256511600000|2009-10-25 23:00:00|12084|12084|12083|12083|12094|12094|12051|12051|1
1256598000000|2009-10-26 23:00:00|12083|12083|12152|12152|12166|12166|12072|12072|1
1256684400000|2009-10-27 23:00:00|12152|12152|12167|12167|12180|12180|12136|12136|1
1256770800000|2009-10-28 23:00:00|12167|12167|12121|12121|12182|12182|12098|12098|1
1256857200000|2009-10-29 23:00:00|12121|12121|12190|12190|12214|12214|12120|12120|1
1257116400000|2009-11-01 23:00:00|12190|12190|12191|12191|12212|12212|12177|12177|1
1257202800000|2009-11-02 23:00:00|12191|12191|12175|12175|12244|12244|12145|12145|1
1257289200000|2009-11-03 23:00:00|12175|12175|12125|12125|12175|12175|12091|12091|1
1257375600000|2009-11-04 23:00:00|12125|12125|12101|12101|12145|12145|12066|12066|1
1257462000000|2009-11-05 23:00:00|12101|12101|12095|12095|12136|12136|12072|12072|1
1257721200000|2009-11-08 23:00:00|12095|12095|12133|12133|12139|12139|12071|12071|1
1257807600000|2009-11-09 23:00:00|12133|12133|12172|12172|12181|12181|12118|12118|1
1257894000000|2009-11-10 23:00:00|12172|12172|12171|12171|12176|12176|12124|12124|1
1257980400000|2009-11-11 23:00:00|12171|12171|12156|12156|12196|12196|12120|12120|1
1258066800000|2009-11-12 23:00:00|12156|12156|12132|12132|12179|12179|12116|12116|1
1258326000000|2009-11-15 23:00:00|12132|12132|12181|12181|12212|12212|12132|12132|1
1258412400000|2009-11-16 23:00:00|12181|12181|12224|12224|12234|12234|12181|12181|1
1258498800000|2009-11-17 23:00:00|12224|12224|12224|12224|12234|12234|12192|12192|1
1258585200000|2009-11-18 23:00:00|12224|12224|12248|12248|12250|12250|12206|12206|1
1258671600000|2009-11-19 23:00:00|12248|12248|12256|12256|12270|12270|12221|12221|1
1258930800000|2009-11-22 23:00:00|12256|12256|12245|12245|12259|12259|12227|12227|1
1259017200000|2009-11-23 23:00:00|12245|12245|12272|12272|12282|12282|12245|12245|1
1259103600000|2009-11-24 23:00:00|12272|12272|12265|12265|12289|12289|12253|12253|1
1259190000000|2009-11-25 23:00:00|12265|12265|12354|12354|12375|12375|12265|12265|1
1259276400000|2009-11-26 23:00:00|12354|12354|12348|12348|12406|12406|12330|12330|1
1259535600000|2009-11-29 23:00:00|12348|12348|12363|12363|12377|12377|12344|12344|1
1259622000000|2009-11-30 23:00:00|12363|12363|12366|12366|12380|12380|12334|12334|1
1259708400000|2009-12-01 23:00:00|12366|12366|12356|12356|12366|12366|12325|12325|1
1259794800000|2009-12-02 23:00:00|12356|12356|12336|12336|12356|12356|12292|12292|1
1259881200000|2009-12-03 23:00:00|12336|12336|12274|12274|12347|12347|12258|12258|1
1260140400000|2009-12-06 23:00:00|12274|12274|12315|12315|12324|12324|12274|12274|1
1260226800000|2009-12-07 23:00:00|12315|12315|12357|12357|12364|12364|12310|12310|1
1260313200000|2009-12-08 23:00:00|12357|12357|12351|12351|12372|12372|12322|12322|1
1260399600000|2009-12-09 23:00:00|12351|12351|12311|12311|12351|12351|12293|12293|1
1260486000000|2009-12-10 23:00:00|12311|12311|12269|12269|12311|12311|12255|12255|1
1260745200000|2009-12-13 23:00:00|12269|12269|12297|12297|12313|12313|12261|12261|1
1260831600000|2009-12-14 23:00:00|12297|12297|12248|12248|12309|12309|12237|12237|1
1260918000000|2009-12-15 23:00:00|12248|12248|12278|12278|12299|12299|12211|12211|1
1261004400000|2009-12-16 23:00:00|12278|12278|12340|12340|12354|12354|12269|12269|1
1261090800000|2009-12-17 23:00:00|12340|12340|12354|12354|12366|12366|12330|12330|1
1261350000000|2009-12-20 23:00:00|12354|12354|12304|12304|12354|12354|12285|12285|1
1261436400000|2009-12-21 23:00:00|12304|12304|12236|12236|12304|12304|12222|12222|1
1261522800000|2009-12-22 23:00:00|12236|12236|12189|12189|12236|12236|12168|12168|1
1261954800000|2009-12-27 23:00:00|12189|12189|12142|12142|12189|12189|12128|12128|1
1262041200000|2009-12-28 23:00:00|12142|12142|12149|12149|12163|12163|12126|12126|1
1262127600000|2009-12-29 23:00:00|12149|12149|12119|12119|12157|12157|12102|12102|1
1262559600000|2010-01-03 23:00:00|12119|12119|12134|12134|12142|12142|12084|12084|1
1262646000000|2010-01-04 23:00:00|12134|12134|12144|12144|12160|12160|12110|12110|1
1262732400000|2010-01-05 23:00:00|12144|12144|12123|12123|12148|12148|12115|12115|1
1262818800000|2010-01-06 23:00:00|12123|12123|12144|12144|12149|12149|12111|12111|1
1262905200000|2010-01-07 23:00:00|12144|12144|12140|12140|12184|12184|12119|12119|1
1263164400000|2010-01-10 23:00:00|12140|12140|12171|12171|12179|12179|12118|12118|1
1263250800000|2010-01-11 23:00:00|12171|12171|12214|12214|12224|12224|12171|12171|1
1263337200000|2010-01-12 23:00:00|12214|12214|12220|12220|12225|12225|12186|12186|1
1263423600000|2010-01-13 23:00:00|12220|12220|12224|12224|12239|12239|12188|12188|1
1263510000000|2010-01-14 23:00:00|12224|12224|12257|12257|12266|12266|12224|12224|1
1263769200000|2010-01-17 23:00:00|12257|12257|12272|12272|12278|12278|12255|12255|1
1263855600000|2010-01-18 23:00:00|12272|12272|12248|12248|12285|12285|12229|12229|1
1263942000000|2010-01-19 23:00:00|12248|12248|12304|12304|12312|12312|12248|12248|1
1264028400000|2010-01-20 23:00:00|12304|12304|12315|12315|12334|12334|12262|12262|1
1264114800000|2010-01-21 23:00:00|12315|12315|12315|12315|12349|12349|12303|12303|1
1264374000000|2010-01-24 23:00:00|12315|12315|12315|12315|12329|12329|12292|12292|1
1264460400000|2010-01-25 23:00:00|12315|12315|12328|12328|12351|12351|12315|12315|1
1264546800000|2010-01-26 23:00:00|12328|12328|12338|12338|12361|12361|12297|12297|1
1264633200000|2010-01-27 23:00:00|12338|12338|12330|12330|12347|12347|12281|12281|1
1264719600000|2010-01-28 23:00:00|12330|12330|12338|12338|12370|12370|12295|12295|1
1264978800000|2010-01-31 23:00:00|12338|12338|12351|12351|12363|12363|12335|12335|1
1265065200000|2010-02-01 23:00:00|12351|12351|12347|12347|12358|12358|12318|12318|1
1265151600000|2010-02-02 23:00:00|12347|12347|12321|12321|12347|12347|12296|12296|1
1265238000000|2010-02-03 23:00:00|12321|12321|12370|12370|12395|12395|12300|12300|1
1265324400000|2010-02-04 23:00:00|12370|12370|12420|12420|12453|12453|12370|12370|1
1265583600000|2010-02-07 23:00:00|12420|12420|12391|12391|12430|12430|12388|12388|1
1265670000000|2010-02-08 23:00:00|12391|12391|12398|12398|12406|12406|12322|12322|1
1265756400000|2010-02-09 23:00:00|12398|12398|12347|12347|12398|12398|12298|12298|1
1265842800000|2010-02-10 23:00:00|12347|12347|12315|12315|12347|12347|12292|12292|1
1265929200000|2010-02-11 23:00:00|12315|12315|12355|12355|12363|12363|12310|12310|1
1266188400000|2010-02-14 23:00:00|12355|12355|12337|12337|12357|12357|12332|12332|1
1266274800000|2010-02-15 23:00:00|12337|12337|12338|12338|12370|12370|12321|12321|1
1266361200000|2010-02-16 23:00:00|12338|12338|12351|12351|12361|12361|12332|12332|1
1266447600000|2010-02-17 23:00:00|12351|12351|12300|12300|12351|12351|12287|12287|1
1266534000000|2010-02-18 23:00:00|12300|12300|12266|12266|12305|12305|12256|12256|1
1266793200000|2010-02-21 23:00:00|12266|12266|12282|12282|12290|12290|12254|12254|1
1266879600000|2010-02-22 23:00:00|12282|12282|12367|12367|12387|12387|12268|12268|1
1266966000000|2010-02-23 23:00:00|12367|12367|12401|12401|12416|12416|12364|12364|1
1267052400000|2010-02-24 23:00:00|12401|12401|12430|12430|12444|12444|12401|12401|1
1267138800000|2010-02-25 23:00:00|12430|12430|12445|12445|12450|12450|12409|12409|1
1267398000000|2010-02-28 23:00:00|12445|12445|12433|12433|12445|12445|12406|12406|1
1267484400000|2010-03-01 23:00:00|12433|12433|12420|12420|12440|12440|12394|12394|1
1267570800000|2010-03-02 23:00:00|12420|12420|12408|12408|12434|12434|12397|12397|1
1267657200000|2010-03-03 23:00:00|12408|12408|12429|12429|12444|12444|12387|12387|1
1267743600000|2010-03-04 23:00:00|12429|12429|12401|12401|12438|12438|12393|12393|1
1268002800000|2010-03-07 23:00:00|12401|12401|12400|12400|12413|12413|12396|12396|1
1268089200000|2010-03-08 23:00:00|12400|12400|12283|12283|12400|12400|12249|12249|1
1268175600000|2010-03-09 23:00:00|12283|12283|12261|12261|12288|12288|12259|12259|1
1268262000000|2010-03-10 23:00:00|12261|12261|12240|12240|12269|12269|12219|12219|1
1268348400000|2010-03-11 23:00:00|12240|12240|12256|12256|12268|12268|12207|12207|1
1268607600000|2010-03-14 23:00:00|12256|12256|12271|12271|12277|12277|12252|12252|1
1268694000000|2010-03-15 23:00:00|12271|12271|12286|12286|12324|12324|12245|12245|1
1268780400000|2010-03-16 23:00:00|12286|12286|12316|12316|12336|12336|12286|12286|1
1268866800000|2010-03-17 23:00:00|12316|12316|12308|12308|12339|12339|12298|12298|1
1268953200000|2010-03-18 23:00:00|12308|12308|12319|12319|12327|12327|12287|12287|1
1269212400000|2010-03-21 23:00:00|12319|12319|12358|12358|12369|12369|12313|12313|1
1269298800000|2010-03-22 23:00:00|12358|12358|12367|12367|12378|12378|12353|12353|1
1269385200000|2010-03-23 23:00:00|12367|12367|12353|12353|12377|12377|12324|12324|1
1269471600000|2010-03-24 23:00:00|12353|12353|12287|12287|12353|12353|12253|12253|1
1269558000000|2010-03-25 23:00:00|12287|12287|12274|12274|12288|12288|12260|12260|1
1269813600000|2010-03-28 22:00:00|12274|12274|12297|12297|12313|12313|12262|12262|1
1269900000000|2010-03-29 22:00:00|12297|12297|12318|12318|12332|12332|12277|12277|1
1269986400000|2010-03-30 22:00:00|12318|12318|12335|12335|12352|12352|12318|12318|1
1270072800000|2010-03-31 22:00:00|12335|12335|12344|12344|12350|12350|12313|12313|1
1270504800000|2010-04-05 22:00:00|12344|12344|12288|12288|12344|12344|12254|12254|1
1270591200000|2010-04-06 22:00:00|12288|12288|12311|12311|12341|12341|12283|12283|1
1270677600000|2010-04-07 22:00:00|12311|12311|12347|12347|12360|12360|12311|12311|1
1270764000000|2010-04-08 22:00:00|12347|12347|12284|12284|12347|12347|12271|12271|1
1271023200000|2010-04-11 22:00:00|12284|12284|12267|12267|12284|12284|12211|12211|1
1271109600000|2010-04-12 22:00:00|12267|12267|12298|12298|12313|12313|12262|12262|1
1271196000000|2010-04-13 22:00:00|12298|12298|12314|12314|12326|12326|12278|12278|1
1271282400000|2010-04-14 22:00:00|12314|12314|12319|12319|12339|12339|12287|12287|1
1271368800000|2010-04-15 22:00:00|12319|12319|12365|12365|12374|12374|12319|12319|1
1271628000000|2010-04-18 22:00:00|12365|12365|12374|12374|12388|12388|12359|12359|1
1271714400000|2010-04-19 22:00:00|12374|12374|12350|12350|12374|12374|12339|12339|1
1271800800000|2010-04-20 22:00:00|12350|12350|12376|12376|12387|12387|12337|12337|1
1271887200000|2010-04-21 22:00:00|12376|12376|12401|12401|12431|12431|12364|12364|1
1271973600000|2010-04-22 22:00:00|12401|12401|12397|12397|12412|12412|12357|12357|1
1272232800000|2010-04-25 22:00:00|12397|12397|12406|12406|12434|12434|12377|12377|1
1272319200000|2010-04-26 22:00:00|12406|12406|12464|12464|12534|12534|12405|12405|1
1272405600000|2010-04-27 22:00:00|12464|12464|12460|12460|12551|12551|12430|12430|1
1272492000000|2010-04-28 22:00:00|12460|12460|12443|12443|12476|12476|12423|12423|1
1272578400000|2010-04-29 22:00:00|12443|12443|12485|12485|12491|12491|12431|12431|1
1272837600000|2010-05-02 22:00:00|12485|12485|12450|12450|12485|12485|12427|12427|1
1272924000000|2010-05-03 22:00:00|12450|12450|12551|12551|12582|12582|12443|12443|1
1273010400000|2010-05-04 22:00:00|12551|12551|12635|12635|12659|12659|12544|12544|1
1273096800000|2010-05-05 22:00:00|12635|12635|12701|12701|12799|12799|12574|12574|1
1273183200000|2010-05-06 22:00:00|12701|12701|12697|12697|12765|12765|12641|12641|1
1273442400000|2010-05-09 22:00:00|12697|12697|12549|12549|12697|12697|12494|12494|1
1273528800000|2010-05-10 22:00:00|12549|12549|12563|12563|12629|12629|12549|12549|1
1273615200000|2010-05-11 22:00:00|12563|12563|12567|12567|12595|12595|12543|12543|1
1273701600000|2010-05-12 22:00:00|12567|12567|12586|12586|12610|12610|12537|12537|1
1273788000000|2010-05-13 22:00:00|12586|12586|12653|12653|12685|12685|12586|12586|1
1274047200000|2010-05-16 22:00:00|12653|12653|12660|12660|12697|12697|12621|12621|1
1274133600000|2010-05-17 22:00:00|12660|12660|12686|12686|12781|12781|12626|12626|1
1274220000000|2010-05-18 22:00:00|12686|12686|12747|12747|12784|12784|12686|12686|1
1274306400000|2010-05-19 22:00:00|12747|12747|12831|12831|12858|12858|12719|12719|1
1274392800000|2010-05-20 22:00:00|12831|12831|12854|12854|12897|12897|12810|12810|1
1274652000000|2010-05-23 22:00:00|12854|12854|12861|12861|12890|12890|12831|12831|1
1274738400000|2010-05-24 22:00:00|12861|12861|12938|12938|12955|12955|12861|12861|1
1274824800000|2010-05-25 22:00:00|12938|12938|12872|12872|12938|12938|12860|12860|1
1274911200000|2010-05-26 22:00:00|12872|12872|12833|12833|12876|12876|12811|12811|1
1274997600000|2010-05-27 22:00:00|12833|12833|12850|12850|12887|12887|12811|12811|1
1275256800000|2010-05-30 22:00:00|12850|12850|12880|12880|12885|12885|12850|12850|1
1275343200000|2010-05-31 22:00:00|12880|12880|12866|12866|12943|12943|12834|12834|1
1275429600000|2010-06-01 22:00:00|12866|12866|12880|12880|12917|12917|12862|12862|1
1275516000000|2010-06-02 22:00:00|12880|12880|12850|12850|12880|12880|12813|12813|1
1275602400000|2010-06-03 22:00:00|12850|12850|12939|12939|12963|12963|12850|12850|1
1275861600000|2010-06-06 22:00:00|12939|12939|12974|12974|12999|12999|12939|12939|1
1275948000000|2010-06-07 22:00:00|12974|12974|13016|13016|13037|13037|12964|12964|1
1276034400000|2010-06-08 22:00:00|13016|13016|12920|12920|13016|13016|12908|12908|1
1276120800000|2010-06-09 22:00:00|12920|12920|12868|12868|12939|12939|12838|12838|1
1276207200000|2010-06-10 22:00:00|12868|12868|12925|12925|12930|12930|12840|12840|1
1276466400000|2010-06-13 22:00:00|12925|12925|12853|12853|12925|12925|12841|12841|1
1276552800000|2010-06-14 22:00:00|12853|12853|12830|12830|12914|12914|12803|12803|1
1276639200000|2010-06-15 22:00:00|12830|12830|12833|12833|12870|12870|12792|12792|1
1276725600000|2010-06-16 22:00:00|12833|12833|12836|12836|12854|12854|12789|12789|1
1276812000000|2010-06-17 22:00:00|12836|12836|12767|12767|12841|12841|12754|12754|1
1277071200000|2010-06-20 22:00:00|12767|12767|12740|12740|12767|12767|12712|12712|1
1277157600000|2010-06-21 22:00:00|12740|12740|12810|12810|12846|12846|12740|12740|1
1277244000000|2010-06-22 22:00:00|12810|12810|12862|12862|12867|12867|12810|12810|1
1277330400000|2010-06-23 22:00:00|12862|12862|12914|12914|12916|12916|12840|12840|1
1277416800000|2010-06-24 22:00:00|12914|12914|12898|12898|12915|12915|12878|12878|1
1277676000000|2010-06-27 22:00:00|12898|12898|12920|12920|12939|12939|12867|12867|1
1277762400000|2010-06-28 22:00:00|12920|12920|12943|12943|12986|12986|12920|12920|1
1277848800000|2010-06-29 22:00:00|12943|12943|12939|12939|12968|12968|12922|12922|1
1277935200000|2010-06-30 22:00:00|12939|12939|12956|12956|12965|12965|12898|12898|1
1278021600000|2010-07-01 22:00:00|12956|12956|12931|12931|12961|12961|12905|12905|1
1278280800000|2010-07-04 22:00:00|12931|12931|12970|12970|12982|12982|12931|12931|1
1278367200000|2010-07-05 22:00:00|12970|12970|12930|12930|12970|12970|12905|12905|1
1278453600000|2010-07-06 22:00:00|12930|12930|12922|12922|12957|12957|12908|12908|1
1278540000000|2010-07-07 22:00:00|12922|12922|12893|12893|12936|12936|12866|12866|1
1278626400000|2010-07-08 22:00:00|12893|12893|12889|12889|12907|12907|12849|12849|1
1278885600000|2010-07-11 22:00:00|12889|12889|12934|12934|12953|12953|12876|12876|1
1278972000000|2010-07-12 22:00:00|12934|12934|12888|12888|12947|12947|12866|12866|1
1279058400000|2010-07-13 22:00:00|12888|12888|12872|12872|12909|12909|12857|12857|1
1279144800000|2010-07-14 22:00:00|12872|12872|12880|12880|12902|12902|12818|12818|1
1279231200000|2010-07-15 22:00:00|12880|12880|12916|12916|12939|12939|12842|12842|1
1279490400000|2010-07-18 22:00:00|12916|12916|12873|12873|12954|12954|12858|12858|1
1279576800000|2010-07-19 22:00:00|12873|12873|12890|12890|12914|12914|12861|12861|1
1279663200000|2010-07-20 22:00:00|12890|12890|12891|12891|12930|12930|12859|12859|1
1279749600000|2010-07-21 22:00:00|12891|12891|12869|12869|12943|12943|12853|12853|1
1279836000000|2010-07-22 22:00:00|12869|12869|12833|12833|12891|12891|12785|12785|1
1280095200000|2010-07-25 22:00:00|12833|12833|12773|12773|12833|12833|12758|12758|1
1280181600000|2010-07-26 22:00:00|12773|12773|12769|12769|12784|12784|12737|12737|1
1280268000000|2010-07-27 22:00:00|12769|12769|12781|12781|12805|12805|12745|12745|1
1280354400000|2010-07-28 22:00:00|12781|12781|12806|12806|12828|12828|12778|12778|1
1280440800000|2010-07-29 22:00:00|12806|12806|12855|12855|12866|12866|12806|12806|1
1280700000000|2010-08-01 22:00:00|12855|12855|12834|12834|12855|12855|12809|12809|1
1280786400000|2010-08-02 22:00:00|12834|12834|12906|12906|12929|12929|12834|12834|1
1280872800000|2010-08-03 22:00:00|12906|12906|12920|12920|12947|12947|12906|12906|1
1280959200000|2010-08-04 22:00:00|12920|12920|12963|12963|12976|12976|12905|12905|1
1281045600000|2010-08-05 22:00:00|12963|12963|13010|13010|13015|13015|12944|12944|1
1281304800000|2010-08-08 22:00:00|13010|13010|13003|13003|13014|13014|12997|12997|1
1281391200000|2010-08-09 22:00:00|13003|13003|12995|12995|13059|13059|12981|12981|1
1281477600000|2010-08-10 22:00:00|12995|12995|13114|13114|13124|13124|12995|12995|1
1281564000000|2010-08-11 22:00:00|13114|13114|13122|13122|13140|13140|13090|13090|1
1281650400000|2010-08-12 22:00:00|13122|13122|13148|13148|13154|13154|13094|13094|1
1281909600000|2010-08-15 22:00:00|13148|13148|13205|13205|13230|13230|13138|13138|1
1281996000000|2010-08-16 22:00:00|13205|13205|13169|13169|13217|13217|13164|13164|1
1282082400000|2010-08-17 22:00:00|13169|13169|13216|13216|13231|13231|13168|13168|1
1282168800000|2010-08-18 22:00:00|13216|13216|13245|13245|13262|13262|13178|13178|1
1282255200000|2010-08-19 22:00:00|13245|13245|13289|13289|13302|13302|13238|13238|1
1282514400000|2010-08-22 22:00:00|13289|13289|13276|13276|13289|13289|13260|13260|1
1282600800000|2010-08-23 22:00:00|13276|13276|13390|13390|13426|13426|13276|13276|1
1282687200000|2010-08-24 22:00:00|13390|13390|13419|13419|13473|13473|13351|13351|1
1282773600000|2010-08-25 22:00:00|13419|13419|13394|13394|13435|13435|13367|13367|1
1282860000000|2010-08-26 22:00:00|13394|13394|13366|13366|13454|13454|13325|13325|1
1283119200000|2010-08-29 22:00:00|13366|13366|13419|13419|13444|13444|13348|13348|1
1283205600000|2010-08-30 22:00:00|13419|13419|13443|13443|13477|13477|13419|13419|1
1283292000000|2010-08-31 22:00:00|13443|13443|13323|13323|13443|13443|13302|13302|1
1283378400000|2010-09-01 22:00:00|13323|13323|13272|13272|13343|13343|13244|13244|1
1283464800000|2010-09-02 22:00:00|13272|13272|13200|13200|13282|13282|13173|13173|1
1283724000000|2010-09-05 22:00:00|13200|13200|13216|13216|13240|13240|13186|13186|1
1283810400000|2010-09-06 22:00:00|13216|13216|13320|13320|13325|13325|13216|13216|1
1283896800000|2010-09-07 22:00:00|13320|13320|13344|13344|13365|13365|13304|13304|1
1283983200000|2010-09-08 22:00:00|13344|13344|13078|13078|13344|13344|13046|13046|1
1284069600000|2010-09-09 22:00:00|13078|13078|13005|13005|13089|13089|12997|12997|1
1284328800000|2010-09-12 22:00:00|13005|13005|12992|12992|13021|13021|12953|12953|1
1284415200000|2010-09-13 22:00:00|12992|12992|13051|13051|13079|13079|12992|12992|1
1284501600000|2010-09-14 22:00:00|13051|13051|13011|13011|13056|13056|12984|12984|1
1284588000000|2010-09-15 22:00:00|13011|13011|12938|12938|13011|13011|12922|12922|1
1284674400000|2010-09-16 22:00:00|12938|12938|12977|12977|13021|13021|12908|12908|1
1284933600000|2010-09-19 22:00:00|12977|12977|12939|12939|12987|12987|12927|12927|1
1285020000000|2010-09-20 22:00:00|12939|12939|12965|12965|13025|13025|12924|12924|1
1285106400000|2010-09-21 22:00:00|12965|12965|13075|13075|13099|13099|12965|12965|1
1285192800000|2010-09-22 22:00:00|13075|13075|13139|13139|13158|13158|13047|13047|1
1285279200000|2010-09-23 22:00:00|13139|13139|13085|13085|13167|13167|13068|13068|1
1285538400000|2010-09-26 22:00:00|13085|13085|13151|13151|13167|13167|13080|13080|1
1285624800000|2010-09-27 22:00:00|13151|13151|13179|13179|13199|13199|13132|13132|1
1285711200000|2010-09-28 22:00:00|13179|13179|13181|13181|13203|13203|13146|13146|1
1285797600000|2010-09-29 22:00:00|13181|13181|13143|13143|13220|13220|13097|13097|1
1285884000000|2010-09-30 22:00:00|13143|13143|13131|13131|13157|13157|13063|13063|1
1286143200000|2010-10-03 22:00:00|13131|13131|13171|13171|13188|13188|13131|13131|1
1286229600000|2010-10-04 22:00:00|13171|13171|13145|13145|13217|13217|13131|13131|1
1286316000000|2010-10-05 22:00:00|13145|13145|13202|13202|13210|13210|13134|13134|1
1286402400000|2010-10-06 22:00:00|13202|13202|13164|13164|13202|13202|13139|13139|1
1286488800000|2010-10-07 22:00:00|13164|13164|13185|13185|13189|13189|13113|13113|1
1286748000000|2010-10-10 22:00:00|13185|13185|13163|13163|13185|13185|13142|13142|1
1286834400000|2010-10-11 22:00:00|13163|13163|13201|13201|13236|13236|13138|13138|1
1286920800000|2010-10-12 22:00:00|13201|13201|13157|13157|13201|13201|13121|13121|1
1287007200000|2010-10-13 22:00:00|13157|13157|13144|13144|13184|13184|13098|13098|1
1287093600000|2010-10-14 22:00:00|13144|13144|13072|13072|13144|13144|13034|13034|1
1287352800000|2010-10-17 22:00:00|13072|13072|13056|13056|13075|13075|13037|13037|1
1287439200000|2010-10-18 22:00:00|13056|13056|13023|13023|13072|13072|12992|12992|1
1287525600000|2010-10-19 22:00:00|13023|13023|12995|12995|13045|13045|12981|12981|1
1287612000000|2010-10-20 22:00:00|12995|12995|12962|12962|13004|13004|12939|12939|1
1287698400000|2010-10-21 22:00:00|12962|12962|12965|12965|12984|12984|12940|12940|1
1287957600000|2010-10-24 22:00:00|12965|12965|12984|12984|12999|12999|12956|12956|1
1288044000000|2010-10-25 22:00:00|12984|12984|12936|12936|12984|12984|12919|12919|1
1288130400000|2010-10-26 22:00:00|12936|12936|12880|12880|12936|12936|12852|12852|1
1288216800000|2010-10-27 22:00:00|12880|12880|12879|12879|12914|12914|12860|12860|1
1288303200000|2010-10-28 22:00:00|12879|12879|12923|12923|12948|12948|12879|12879|1
1288566000000|2010-10-31 23:00:00|12923|12923|12968|12968|13003|13003|12916|12916|1
1288652400000|2010-11-01 23:00:00|12968|12968|12978|12978|13009|13009|12957|12957|1
1288738800000|2010-11-02 23:00:00|12978|12978|13024|13024|13032|13032|12968|12968|1
1288825200000|2010-11-03 23:00:00|13024|13024|13043|13043|13075|13075|12933|12933|1
1288911600000|2010-11-04 23:00:00|13043|13043|13025|13025|13087|13087|12995|12995|1
1289170800000|2010-11-07 23:00:00|13025|13025|13051|13051|13075|13075|13025|13025|1
1289257200000|2010-11-08 23:00:00|13051|13051|13036|13036|13095|13095|12987|12987|1
1289343600000|2010-11-09 23:00:00|13036|13036|13020|13020|13053|13053|12956|12956|1
1289430000000|2010-11-10 23:00:00|13020|13020|13018|13018|13068|13068|12995|12995|1
1289516400000|2010-11-11 23:00:00|13018|13018|12941|12941|13064|13064|12908|12908|1
1289775600000|2010-11-14 23:00:00|12941|12941|12887|12887|12941|12941|12835|12835|1
1289862000000|2010-11-15 23:00:00|12887|12887|12814|12814|12889|12889|12798|12798|1
1289948400000|2010-11-16 23:00:00|12814|12814|12845|12845|12871|12871|12811|12811|1
1290034800000|2010-11-17 23:00:00|12845|12845|12750|12750|12845|12845|12731|12731|1
1290121200000|2010-11-18 23:00:00|12750|12750|12741|12741|12779|12779|12732|12732|1
1290380400000|2010-11-21 23:00:00|12741|12741|12794|12794|12818|12818|12713|12713|1
1290466800000|2010-11-22 23:00:00|12794|12794|12888|12888|12894|12894|12794|12794|1
1290553200000|2010-11-23 23:00:00|12888|12888|12772|12772|12920|12920|12747|12747|1
1290639600000|2010-11-24 23:00:00|12772|12772|12729|12729|12790|12790|12721|12721|1
1290726000000|2010-11-25 23:00:00|12729|12729|12735|12735|12807|12807|12716|12716|1
1290985200000|2010-11-28 23:00:00|12735|12735|12707|12707|12746|12746|12669|12669|1
1291071600000|2010-11-29 23:00:00|12707|12707|12802|12802|12805|12805|12707|12707|1
1291158000000|2010-11-30 23:00:00|12802|12802|12702|12702|12802|12802|12663|12663|1
1291244400000|2010-12-01 23:00:00|12702|12702|12647|12647|12702|12702|12627|12627|1
1291330800000|2010-12-02 23:00:00|12647|12647|12619|12619|12656|12656|12583|12583|1
1291590000000|2010-12-05 23:00:00|12619|12619|12657|12657|12668|12668|12619|12619|1
1291676400000|2010-12-06 23:00:00|12657|12657|12559|12559|12658|12658|12527|12527|1
1291762800000|2010-12-07 23:00:00|12559|12559|12522|12522|12559|12559|12486|12486|1
1291849200000|2010-12-08 23:00:00|12522|12522|12495|12495|12534|12534|12444|12444|1
1291935600000|2010-12-09 23:00:00|12495|12495|12498|12498|12533|12533|12470|12470|1
1292194800000|2010-12-12 23:00:00|12498|12498|12457|12457|12500|12500|12436|12436|1
1292281200000|2010-12-13 23:00:00|12457|12457|12412|12412|12498|12498|12376|12376|1
1292367600000|2010-12-14 23:00:00|12412|12412|12423|12423|12436|12436|12376|12376|1
1292454000000|2010-12-15 23:00:00|12423|12423|12387|12387|12435|12435|12378|12378|1
1292540400000|2010-12-16 23:00:00|12387|12387|12438|12438|12499|12499|12387|12387|1
1292799600000|2010-12-19 23:00:00|12438|12438|12530|12530|12534|12534|12438|12438|1
1292886000000|2010-12-20 23:00:00|12530|12530|12517|12517|12530|12530|12476|12476|1
1292972400000|2010-12-21 23:00:00|12517|12517|12547|12547|12561|12561|12500|12500|1
1293058800000|2010-12-22 23:00:00|12547|12547|12515|12515|12568|12568|12507|12507|1
1293404400000|2010-12-26 23:00:00|12515|12515|12467|12467|12522|12522|12436|12436|1
1293490800000|2010-12-27 23:00:00|12467|12467|12519|12519|12546|12546|12442|12442|1
1293577200000|2010-12-28 23:00:00|12519|12519|12477|12477|12539|12539|12452|12452|1
1293663600000|2010-12-29 23:00:00|12477|12477|12531|12531|12560|12560|12477|12477|1
1294009200000|2011-01-02 23:00:00|12531|12531|12573|12573|12599|12599|12526|12526|1
1294095600000|2011-01-03 23:00:00|12573|12573|12611|12611|12618|12618|12549|12549|1
1294182000000|2011-01-04 23:00:00|12611|12611|12549|12549|12652|12652|12520|12520|1
1294268400000|2011-01-05 23:00:00|12549|12549|12573|12573|12594|12594|12507|12507|1
1294354800000|2011-01-06 23:00:00|12573|12573|12613|12613|12638|12638|12531|12531|1
1294614000000|2011-01-09 23:00:00|12613|12613|12628|12628|12646|12646|12598|12598|1
1294700400000|2011-01-10 23:00:00|12628|12628|12579|12579|12647|12647|12570|12570|1
1294786800000|2011-01-11 23:00:00|12579|12579|12469|12469|12594|12594|12457|12457|1
1294873200000|2011-01-12 23:00:00|12469|12469|12464|12464|12498|12498|12427|12427|1
1294959600000|2011-01-13 23:00:00|12464|12464|12491|12491|12517|12517|12449|12449|1
1295218800000|2011-01-16 23:00:00|12491|12491|12476|12476|12499|12499|12447|12447|1
1295305200000|2011-01-17 23:00:00|12476|12476|12406|12406|12476|12476|12397|12397|1
1295391600000|2011-01-18 23:00:00|12406|12406|12434|12434|12439|12439|12386|12386|1
1295478000000|2011-01-19 23:00:00|12434|12434|12367|12367|12450|12450|12348|12348|1
1295564400000|2011-01-20 23:00:00|12367|12367|12376|12376|12386|12386|12337|12337|1
1295823600000|2011-01-23 23:00:00|12376|12376|12392|12392|12404|12404|12350|12350|1
1295910000000|2011-01-24 23:00:00|12392|12392|12397|12397|12434|12434|12371|12371|1
1295996400000|2011-01-25 23:00:00|12397|12397|12361|12361|12413|12413|12347|12347|1
1296082800000|2011-01-26 23:00:00|12361|12361|12334|12334|12379|12379|12323|12323|1
1296169200000|2011-01-27 23:00:00|12334|12334|12373|12373|12388|12388|12317|12317|1
1296428400000|2011-01-30 23:00:00|12373|12373|12374|12374|12394|12394|12345|12345|1
1296514800000|2011-01-31 23:00:00|12374|12374|12301|12301|12374|12374|12288|12288|1
1296601200000|2011-02-01 23:00:00|12301|12301|12287|12287|12329|12329|12268|12268|1
1296687600000|2011-02-02 23:00:00|12287|12287|12322|12322|12333|12333|12263|12263|1
1296774000000|2011-02-03 23:00:00|12322|12322|12265|12265|12322|12322|12258|12258|1
1297033200000|2011-02-06 23:00:00|12265|12265|12286|12286|12292|12292|12242|12242|1
1297119600000|2011-02-07 23:00:00|12286|12286|12282|12282|12312|12312|12255|12255|1
1297206000000|2011-02-08 23:00:00|12282|12282|12233|12233|12288|12288|12230|12230|1
1297292400000|2011-02-09 23:00:00|12233|12233|12242|12242|12298|12298|12229|12229|1
1297378800000|2011-02-10 23:00:00|12242|12242|12278|12278|12301|12301|12242|12242|1
1297638000000|2011-02-13 23:00:00|12278|12278|12267|12267|12288|12288|12242|12242|1
1297724400000|2011-02-14 23:00:00|12267|12267|12268|12268|12280|12280|12234|12234|1
1297810800000|2011-02-15 23:00:00|12268|12268|12307|12307|12344|12344|12264|12264|1
1297897200000|2011-02-16 23:00:00|12307|12307|12375|12375|12384|12384|12307|12307|1
1297983600000|2011-02-17 23:00:00|12375|12375|12309|12309|12389|12389|12300|12300|1
1298242800000|2011-02-20 23:00:00|12309|12309|12375|12375|12385|12385|12309|12309|1
1298329200000|2011-02-21 23:00:00|12375|12375|12413|12413|12436|12436|12375|12375|1
1298415600000|2011-02-22 23:00:00|12413|12413|12428|12428|12445|12445|12399|12399|1
1298502000000|2011-02-23 23:00:00|12428|12428|12441|12441|12460|12460|12416|12416|1
1298588400000|2011-02-24 23:00:00|12441|12441|12432|12432|12441|12441|12398|12398|1
1298847600000|2011-02-27 23:00:00|12432|12432|12412|12412|12452|12452|12396|12396|1
1298934000000|2011-02-28 23:00:00|12412|12412|12406|12406|12432|12432|12379|12379|1
1299020400000|2011-03-01 23:00:00|12406|12406|12387|12387|12449|12449|12368|12368|1
1299106800000|2011-03-02 23:00:00|12387|12387|12287|12287|12387|12387|12266|12266|1
1299193200000|2011-03-03 23:00:00|12287|12287|12315|12315|12333|12333|12256|12256|1
1299452400000|2011-03-06 23:00:00|12315|12315|12303|12303|12332|12332|12272|12272|1
1299538800000|2011-03-07 23:00:00|12303|12303|12305|12305|12315|12315|12292|12292|1
1299625200000|2011-03-08 23:00:00|12305|12305|12159|12159|12305|12305|12142|12142|1
1299711600000|2011-03-09 23:00:00|12159|12159|12203|12203|12226|12226|12159|12159|1
1299798000000|2011-03-10 23:00:00|12203|12203|12236|12236|12263|12263|12203|12203|1
1300057200000|2011-03-13 23:00:00|12236|12236|12219|12219|12253|12253|12170|12170|1
1300143600000|2011-03-14 23:00:00|12219|12219|12302|12302|12369|12369|12219|12219|1
1300230000000|2011-03-15 23:00:00|12302|12302|12365|12365|12392|12392|12266|12266|1
1300316400000|2011-03-16 23:00:00|12365|12365|12283|12283|12365|12365|12272|12272|1
1300402800000|2011-03-17 23:00:00|12283|12283|12263|12263|12321|12321|12253|12253|1
1300662000000|2011-03-20 23:00:00|12263|12263|12217|12217|12263|12263|12209|12209|1
1300748400000|2011-03-21 23:00:00|12217|12217|12202|12202|12224|12224|12179|12179|1
1300834800000|2011-03-22 23:00:00|12202|12202|12230|12230|12256|12256|12202|12202|1
1300921200000|2011-03-23 23:00:00|12230|12230|12220|12220|12274|12274|12201|12201|1
1301007600000|2011-03-24 23:00:00|12220|12220|12203|12203|12220|12220|12172|12172|1
1301263200000|2011-03-27 22:00:00|12203|12203|12169|12169|12203|12203|12146|12146|1
1301349600000|2011-03-28 22:00:00|12169|12169|12150|12150|12186|12186|12121|12121|1
1301436000000|2011-03-29 22:00:00|12150|12150|12143|12143|12150|12150|12116|12116|1
1301522400000|2011-03-30 22:00:00|12143|12143|12128|12128|12161|12161|12106|12106|1
1301608800000|2011-03-31 22:00:00|12128|12128|12100|12100|12128|12128|12073|12073|1
1301868000000|2011-04-03 22:00:00|12100|12100|12117|12117|12120|12120|12084|12084|1
1301954400000|2011-04-04 22:00:00|12117|12117|12093|12093|12123|12123|12082|12082|1
1302040800000|2011-04-05 22:00:00|12093|12093|12062|12062|12096|12096|12051|12051|1
1302127200000|2011-04-06 22:00:00|12062|12062|12071|12071|12082|12082|12030|12030|1
1302213600000|2011-04-07 22:00:00|12071|12071|12004|12004|12071|12071|11995|11995|1
1302472800000|2011-04-10 22:00:00|12004|12004|11990|11990|12017|12017|11986|11986|1
1302559200000|2011-04-11 22:00:00|11990|11990|12046|12046|12057|12057|11990|11990|1
1302645600000|2011-04-12 22:00:00|12046|12046|12047|12047|12080|12080|12020|12020|1
1302732000000|2011-04-13 22:00:00|12047|12047|12069|12069|12111|12111|12047|12047|1
1302818400000|2011-04-14 22:00:00|12069|12069|12120|12120|12125|12125|12059|12059|1
1303077600000|2011-04-17 22:00:00|12120|12120|12245|12245|12260|12260|12113|12113|1
1303164000000|2011-04-18 22:00:00|12245|12245|12217|12217|12265|12265|12185|12185|1
1303250400000|2011-04-19 22:00:00|12217|12217|12194|12194|12217|12217|12167|12167|1
1303336800000|2011-04-20 22:00:00|12194|12194|12231|12231|12240|12240|12167|12167|1
1303768800000|2011-04-25 22:00:00|12231|12231|12251|12251|12258|12258|12224|12224|1
1303855200000|2011-04-26 22:00:00|12251|12251|12199|12199|12255|12255|12189|12189|1
1303941600000|2011-04-27 22:00:00|12199|12199|12267|12267|12279|12279|12199|12199|1
1304028000000|2011-04-28 22:00:00|12267|12267|12292|12292|12298|12298|12248|12248|1
1304287200000|2011-05-01 22:00:00|12292|12292|12282|12282|12294|12294|12251|12251|1
1304373600000|2011-05-02 22:00:00|12282|12282|12264|12264|12296|12296|12255|12255|1
1304460000000|2011-05-03 22:00:00|12264|12264|12248|12248|12282|12282|12215|12215|1
1304546400000|2011-05-04 22:00:00|12248|12248|12307|12307|12339|12339|12207|12207|1
1304632800000|2011-05-05 22:00:00|12307|12307|12344|12344|12395|12395|12300|12300|1
1304892000000|2011-05-08 22:00:00|12344|12344|12428|12428|12444|12444|12344|12344|1
1304978400000|2011-05-09 22:00:00|12428|12428|12401|12401|12428|12428|12386|12386|1
1305064800000|2011-05-10 22:00:00|12401|12401|12393|12393|12432|12432|12358|12358|1
1305151200000|2011-05-11 22:00:00|12393|12393|12430|12430|12449|12449|12390|12390|1
1305237600000|2011-05-12 22:00:00|12430|12430|12442|12442|12463|12463|12382|12382|1
1305496800000|2011-05-15 22:00:00|12442|12442|12413|12413|12462|12462|12403|12403|1
1305583200000|2011-05-16 22:00:00|12413|12413|12442|12442|12448|12448|12387|12387|1
1305669600000|2011-05-17 22:00:00|12442|12442|12431|12431|12450|12450|12405|12405|1
1305756000000|2011-05-18 22:00:00|12431|12431|12413|12413|12431|12431|12373|12373|1
1305842400000|2011-05-19 22:00:00|12413|12413|12476|12476|12483|12483|12412|12412|1
1306101600000|2011-05-22 22:00:00|12476|12476|12518|12518|12533|12533|12476|12476|1
1306188000000|2011-05-23 22:00:00|12518|12518|12473|12473|12518|12518|12471|12471|1
1306274400000|2011-05-24 22:00:00|12473|12473|12501|12501|12523|12523|12473|12473|1
1306360800000|2011-05-25 22:00:00|12501|12501|12551|12551|12559|12559|12474|12474|1
1306447200000|2011-05-26 22:00:00|12551|12551|12564|12564|12579|12579|12533|12533|1
1306706400000|2011-05-29 22:00:00|12564|12564|12569|12569|12577|12577|12551|12551|1
1306792800000|2011-05-30 22:00:00|12569|12569|12535|12535|12569|12569|12502|12502|1
1306879200000|2011-05-31 22:00:00|12535|12535|12567|12567|12589|12589|12496|12496|1
1306965600000|2011-06-01 22:00:00|12567|12567|12572|12572|12598|12598|12531|12531|1
1307052000000|2011-06-02 22:00:00|12572|12572|12522|12522|12604|12604|12503|12503|1
1307311200000|2011-06-05 22:00:00|12522|12522|12544|12544|12570|12570|12520|12520|1
1307397600000|2011-06-06 22:00:00|12544|12544|12487|12487|12557|12557|12477|12477|1
1307484000000|2011-06-07 22:00:00|12487|12487|12530|12530|12531|12531|12487|12487|1
1307570400000|2011-06-08 22:00:00|12530|12530|12518|12518|12544|12544|12470|12470|1
1307656800000|2011-06-09 22:00:00|12518|12518|12588|12588|12600|12600|12515|12515|1
1307916000000|2011-06-12 22:00:00|12588|12588|12594|12594|12611|12611|12576|12576|1
1308002400000|2011-06-13 22:00:00|12594|12594|12541|12541|12594|12594|12532|12532|1
1308088800000|2011-06-14 22:00:00|12541|12541|12595|12595|12635|12635|12541|12541|1
1308175200000|2011-06-15 22:00:00|12595|12595|12648|12648|12662|12662|12595|12595|1
1308261600000|2011-06-16 22:00:00|12648|12648|12607|12607|12656|12656|12593|12593|1
1308520800000|2011-06-19 22:00:00|12607|12607|12615|12615|12659|12659|12598|12598|1
1308607200000|2011-06-20 22:00:00|12615|12615|12589|12589|12624|12624|12573|12573|1
1308693600000|2011-06-21 22:00:00|12589|12589|12621|12621|12638|12638|12570|12570|1
1308780000000|2011-06-22 22:00:00|12621|12621|12719|12719|12722|12722|12618|12618|1
1308866400000|2011-06-23 22:00:00|12719|12719|12745|12745|12754|12754|12673|12673|1
1309125600000|2011-06-26 22:00:00|12745|12745|12690|12690|12757|12757|12678|12678|1
1309212000000|2011-06-27 22:00:00|12690|12690|12656|12656|12707|12707|12616|12616|1
1309298400000|2011-06-28 22:00:00|12656|12656|12590|12590|12656|12656|12560|12560|1
1309384800000|2011-06-29 22:00:00|12590|12590|12548|12548|12608|12608|12526|12526|1
1309471200000|2011-06-30 22:00:00|12548|12548|12542|12542|12582|12582|12522|12522|1
1309730400000|2011-07-03 22:00:00|12542|12542|12548|12548|12577|12577|12542|12542|1
1309816800000|2011-07-04 22:00:00|12548|12548|12562|12562|12598|12598|12541|12541|1
1309903200000|2011-07-05 22:00:00|12562|12562|12652|12652|12664|12664|12562|12562|1
1309989600000|2011-07-06 22:00:00|12652|12652|12596|12596|12653|12653|12579|12579|1
1310076000000|2011-07-07 22:00:00|12596|12596|12745|12745|12750|12750|12585|12585|1
1310335200000|2011-07-10 22:00:00|12745|12745|12914|12914|12936|12936|12736|12736|1
1310421600000|2011-07-11 22:00:00|12914|12914|12889|12889|13091|13091|12859|12859|1
1310508000000|2011-07-12 22:00:00|12889|12889|12835|12835|12931|12931|12821|12821|1
1310594400000|2011-07-13 22:00:00|12835|12835|12842|12842|12887|12887|12819|12819|1
1310680800000|2011-07-14 22:00:00|12842|12842|12899|12899|12929|12929|12842|12842|1
1310940000000|2011-07-17 22:00:00|12899|12899|12944|12944|12974|12974|12899|12899|1
1311026400000|2011-07-18 22:00:00|12944|12944|12905|12905|12953|12953|12862|12862|1
1311112800000|2011-07-19 22:00:00|12905|12905|12814|12814|12907|12907|12808|12808|1
1311199200000|2011-07-20 22:00:00|12814|12814|12701|12701|12824|12824|12688|12688|1
1311285600000|2011-07-21 22:00:00|12701|12701|12769|12769|12782|12782|12639|12639|1
1311544800000|2011-07-24 22:00:00|12769|12769|12826|12826|12845|12845|12756|12756|1
1311631200000|2011-07-25 22:00:00|12826|12826|12834|12834|12855|12855|12776|12776|1
1311717600000|2011-07-26 22:00:00|12834|12834|12937|12937|12948|12948|12831|12831|1
1311804000000|2011-07-27 22:00:00|12937|12937|12943|12943|12987|12987|12913|12913|1
1311890400000|2011-07-28 22:00:00|12943|12943|13036|13036|13070|13070|12943|12943|1
1312149600000|2011-07-31 22:00:00|13036|13036|13117|13117|13137|13137|12989|12989|1
1312236000000|2011-08-01 22:00:00|13117|13117|13182|13182|13224|13224|13117|13117|1
1312322400000|2011-08-02 22:00:00|13182|13182|13181|13181|13263|13263|13143|13143|1
1312408800000|2011-08-03 22:00:00|13181|13181|13279|13279|13328|13328|13127|13127|1
1312495200000|2011-08-04 22:00:00|13279|13279|13236|13236|13377|13377|13052|13052|1
1312754400000|2011-08-07 22:00:00|13236|13236|13308|13308|13370|13370|13057|13057|1
1312840800000|2011-08-08 22:00:00|13308|13308|13241|13241|13396|13396|13222|13222|1
1312927200000|2011-08-09 22:00:00|13241|13241|13410|13410|13454|13454|13241|13241|1
1313013600000|2011-08-10 22:00:00|13410|13410|13330|13330|13454|13454|13278|13278|1
1313100000000|2011-08-11 22:00:00|13330|13330|13296|13296|13381|13381|13251|13251|1
1313359200000|2011-08-14 22:00:00|13296|13296|13293|13293|13314|13314|13247|13247|1
1313445600000|2011-08-15 22:00:00|13293|13293|13311|13311|13379|13379|13252|13252|1
1313532000000|2011-08-16 22:00:00|13311|13311|13392|13392|13437|13437|13311|13311|1
1313618400000|2011-08-17 22:00:00|13392|13392|13575|13575|13626|13626|13392|13392|1
1313704800000|2011-08-18 22:00:00|13575|13575|13531|13531|13618|13618|13502|13502|1
1313964000000|2011-08-21 22:00:00|13531|13531|13518|13518|13584|13584|13474|13474|1
1314050400000|2011-08-22 22:00:00|13518|13518|13528|13528|13547|13547|13463|13463|1
1314136800000|2011-08-23 22:00:00|13528|13528|13454|13454|13533|13533|13425|13425|1
1314223200000|2011-08-24 22:00:00|13454|13454|13484|13484|13501|13501|13388|13388|1
1314309600000|2011-08-25 22:00:00|13484|13484|13521|13521|13584|13584|13467|13467|1
1314568800000|2011-08-28 22:00:00|13521|13521|13439|13439|13521|13521|13418|13418|1
1314655200000|2011-08-29 22:00:00|13439|13439|13528|13528|13561|13561|13431|13431|1
1314741600000|2011-08-30 22:00:00|13528|13528|13456|13456|13529|13529|13430|13430|1
1314828000000|2011-08-31 22:00:00|13456|13456|13530|13530|13554|13554|13422|13422|1
1314914400000|2011-09-01 22:00:00|13530|13530|13664|13664|13697|13697|13530|13530|1
1315173600000|2011-09-04 22:00:00|13664|13664|13832|13832|13874|13874|13664|13664|1
1315260000000|2011-09-05 22:00:00|13832|13832|13861|13861|13886|13886|13765|13765|1
1315346400000|2011-09-06 22:00:00|13861|13861|13780|13780|13861|13861|13753|13753|1
1315432800000|2011-09-07 22:00:00|13780|13780|13816|13816|13821|13821|13780|13780|1
1315519200000|2011-09-08 22:00:00|13816|13816|13777|13777|13823|13823|13656|13656|1
1315778400000|2011-09-11 22:00:00|13777|13777|13824|13824|13861|13861|13777|13777|1
1315864800000|2011-09-12 22:00:00|13824|13824|13773|13773|13891|13891|13746|13746|1
1315951200000|2011-09-13 22:00:00|13773|13773|13687|13687|13826|13826|13653|13653|1
1316037600000|2011-09-14 22:00:00|13687|13687|13599|13599|13694|13694|13512|13512|1
1316124000000|2011-09-15 22:00:00|13599|13599|13665|13665|13683|13683|13569|13569|1
1316383200000|2011-09-18 22:00:00|13665|13665|13743|13743|13773|13773|13665|13665|1
1316469600000|2011-09-19 22:00:00|13743|13743|13744|13744|13814|13814|13720|13720|1
1316556000000|2011-09-20 22:00:00|13744|13744|13780|13780|13794|13794|13717|13717|1
1316642400000|2011-09-21 22:00:00|13780|13780|13856|13856|13907|13907|13780|13780|1
1316728800000|2011-09-22 22:00:00|13856|13856|13812|13812|13919|13919|13748|13748|1
1316988000000|2011-09-25 22:00:00|13812|13812|13727|13727|13839|13839|13685|13685|1
1317074400000|2011-09-26 22:00:00|13727|13727|13588|13588|13727|13727|13553|13553|1
1317160800000|2011-09-27 22:00:00|13588|13588|13566|13566|13629|13629|13501|13501|1
1317247200000|2011-09-28 22:00:00|13566|13566|13525|13525|13604|13604|13517|13517|1
1317333600000|2011-09-29 22:00:00|13525|13525|13649|13649|13680|13680|13525|13525|1
1317592800000|2011-10-02 22:00:00|13649|13649|13744|13744|13810|13810|13649|13649|1
1317679200000|2011-10-03 22:00:00|13744|13744|13824|13824|13880|13880|13744|13744|1
1317765600000|2011-10-04 22:00:00|13824|13824|13706|13706|13828|13828|13681|13681|1
1317852000000|2011-10-05 22:00:00|13706|13706|13588|13588|13733|13733|13581|13581|1
1317938400000|2011-10-06 22:00:00|13588|13588|13541|13541|13625|13625|13508|13508|1
1318197600000|2011-10-09 22:00:00|13541|13541|13462|13462|13580|13580|13440|13440|1
1318284000000|2011-10-10 22:00:00|13462|13462|13455|13455|13499|13499|13440|13440|1
1318370400000|2011-10-11 22:00:00|13455|13455|13356|13356|13486|13486|13315|13315|1
1318456800000|2011-10-12 22:00:00|13356|13356|13439|13439|13475|13475|13321|13321|1
1318543200000|2011-10-13 22:00:00|13439|13439|13340|13340|13455|13455|13329|13329|1
1318802400000|2011-10-16 22:00:00|13340|13340|13462|13462|13497|13497|13294|13294|1
1318888800000|2011-10-17 22:00:00|13462|13462|13558|13558|13585|13585|13462|13462|1
1318975200000|2011-10-18 22:00:00|13558|13558|13509|13509|13558|13558|13432|13432|1
1319061600000|2011-10-19 22:00:00|13509|13509|13543|13543|13594|13594|13462|13462|1
1319148000000|2011-10-20 22:00:00|13543|13543|13467|13467|13580|13580|13452|13452|1
1319407200000|2011-10-23 22:00:00|13467|13467|13477|13477|13553|13553|13442|13442|1
1319493600000|2011-10-24 22:00:00|13477|13477|13526|13526|13539|13539|13414|13414|1
1319580000000|2011-10-25 22:00:00|13526|13526|13562|13562|13604|13604|13472|13472|1
1319666400000|2011-10-26 22:00:00|13562|13562|13371|13371|13562|13562|13315|13315|1
1319752800000|2011-10-27 22:00:00|13371|13371|13367|13367|13404|13404|13289|13289|1
1320015600000|2011-10-30 23:00:00|13367|13367|13547|13547|13668|13668|13367|13367|1
1320102000000|2011-10-31 23:00:00|13547|13547|13815|13815|13854|13854|13547|13547|1
1320188400000|2011-11-01 23:00:00|13815|13815|13757|13757|13815|13815|13716|13716|1
1320274800000|2011-11-02 23:00:00|13757|13757|13687|13687|13836|13836|13644|13644|1
1320361200000|2011-11-03 23:00:00|13687|13687|13760|13760|13796|13796|13635|13635|1
1320620400000|2011-11-06 23:00:00|13760|13760|13791|13791|13850|13850|13752|13752|1
1320706800000|2011-11-07 23:00:00|13791|13791|13803|13803|13824|13824|13706|13706|1
1320793200000|2011-11-08 23:00:00|13803|13803|13881|13881|13932|13932|13708|13708|1
1320879600000|2011-11-09 23:00:00|13881|13881|13855|13855|13958|13958|13790|13790|1
1320966000000|2011-11-10 23:00:00|13855|13855|13726|13726|13855|13855|13692|13692|1
1321225200000|2011-11-13 23:00:00|13726|13726|13826|13826|13870|13870|13703|13703|1
1321311600000|2011-11-14 23:00:00|13826|13826|13871|13871|13907|13907|13823|13823|1
1321398000000|2011-11-15 23:00:00|13871|13871|13815|13815|13900|13900|13792|13792|1
1321484400000|2011-11-16 23:00:00|13815|13815|13732|13732|13879|13879|13719|13719|1
1321570800000|2011-11-17 23:00:00|13732|13732|13650|13650|13803|13803|13619|13619|1
1321830000000|2011-11-20 23:00:00|13650|13650|13715|13715|13770|13770|13650|13650|1
1321916400000|2011-11-21 23:00:00|13715|13715|13725|13725|13748|13748|13673|13673|1
1322002800000|2011-11-22 23:00:00|13725|13725|13581|13581|13779|13779|13527|13527|1
1322089200000|2011-11-23 23:00:00|13581|13581|13505|13505|13581|13581|13436|13436|1
1322175600000|2011-11-24 23:00:00|13505|13505|13412|13412|13540|13540|13406|13406|1
1322434800000|2011-11-27 23:00:00|13412|13412|13388|13388|13452|13452|13336|13336|1
1322521200000|2011-11-28 23:00:00|13388|13388|13339|13339|13437|13437|13299|13299|1
1322607600000|2011-11-29 23:00:00|13339|13339|13382|13382|13450|13450|13336|13336|1
1322694000000|2011-11-30 23:00:00|13382|13382|13488|13488|13521|13521|13356|13356|1
1322780400000|2011-12-01 23:00:00|13488|13488|13551|13551|13562|13562|13453|13453|1
1323039600000|2011-12-04 23:00:00|13551|13551|13482|13482|13551|13551|13406|13406|1
1323126000000|2011-12-05 23:00:00|13482|13482|13478|13478|13498|13498|13404|13404|1
1323212400000|2011-12-06 23:00:00|13478|13478|13551|13551|13592|13592|13432|13432|1
1323298800000|2011-12-07 23:00:00|13551|13551|13556|13556|13573|13573|13523|13523|1
1323385200000|2011-12-08 23:00:00|13556|13556|13537|13537|13712|13712|13530|13530|1
1323644400000|2011-12-11 23:00:00|13537|13537|13654|13654|13683|13683|13522|13522|1
1323730800000|2011-12-12 23:00:00|13654|13654|13661|13661|13691|13691|13597|13597|1
1323817200000|2011-12-13 23:00:00|13661|13661|13786|13786|13808|13808|13661|13661|1
1323903600000|2011-12-14 23:00:00|13786|13786|13763|13763|13821|13821|13743|13743|1
1323990000000|2011-12-15 23:00:00|13763|13763|13858|13858|13886|13886|13760|13760|1
1324249200000|2011-12-18 23:00:00|13858|13858|13839|13839|13869|13869|13808|13808|1
1324335600000|2011-12-19 23:00:00|13839|13839|13750|13750|13839|13839|13739|13739|1
1324422000000|2011-12-20 23:00:00|13750|13750|13783|13783|13808|13808|13669|13669|1
1324508400000|2011-12-21 23:00:00|13783|13783|13783|13783|13790|13790|13715|13715|1
1324594800000|2011-12-22 23:00:00|13783|13783|13755|13755|13794|13794|13745|13745|1
1324940400000|2011-12-26 23:00:00|13755|13755|13798|13798|13862|13862|13750|13750|1
1325026800000|2011-12-27 23:00:00|13798|13798|13821|13821|13850|13850|13774|13774|1
1325026800000|2011-12-27 23:00:00|13798|13798|13821|13821|13850|13850|13774|13774|1
1325113200000|2011-12-28 23:00:00|13821|13821|13892|13892|13896|13896|13813|13813|1
1325199600000|2011-12-29 23:00:00|13892|13892|13904|13904|13913|13913|13860|13860|1
1325458800000|2012-01-01 23:00:00|13904|13904|13819|13819|13932|13932|13809|13809|1
1325545200000|2012-01-02 23:00:00|13819|13819|13829|13829|13848|13848|13779|13779|1
1325631600000|2012-01-03 23:00:00|13829|13829|13809|13809|13848|13848|13777|13777|1
1325718000000|2012-01-04 23:00:00|13809|13809|13879|13879|13898|13898|13770|13770|1
1325804400000|2012-01-05 23:00:00|13879|13879|13884|13884|13900|13900|13828|13828|1
1326063600000|2012-01-08 23:00:00|13884|13884|13910|13910|13912|13912|13849|13849|1
1326150000000|2012-01-09 23:00:00|13910|13910|13872|13872|13910|13910|13843|13843|1
1326236400000|2012-01-10 23:00:00|13872|13872|13935|13935|13944|13944|13850|13850|1
1326322800000|2012-01-11 23:00:00|13935|13935|13916|13916|13944|13944|13895|13895|1
1326409200000|2012-01-12 23:00:00|13916|13916|13994|13994|14023|14023|13873|13873|1
1326668400000|2012-01-15 23:00:00|13994|13994|13986|13986|14016|14016|13970|13970|1
1326754800000|2012-01-16 23:00:00|13986|13986|13968|13968|13988|13988|13924|13924|1
1326841200000|2012-01-17 23:00:00|13968|13968|13987|13987|14001|14001|13938|13938|1
1326927600000|2012-01-18 23:00:00|13987|13987|13896|13896|13987|13987|13884|13884|1
1327014000000|2012-01-19 23:00:00|13896|13896|13812|13812|13899|13899|13786|13786|1
1327273200000|2012-01-22 23:00:00|13812|13812|13744|13744|13845|13845|13725|13725|1
1327359600000|2012-01-23 23:00:00|13744|13744|13730|13730|13790|13790|13718|13718|1
1327446000000|2012-01-24 23:00:00|13730|13730|13782|13782|13841|13841|13718|13718|1
1327532400000|2012-01-25 23:00:00|13782|13782|13869|13869|13892|13892|13782|13782|1
1327618800000|2012-01-26 23:00:00|13869|13869|13889|13889|13926|13926|13852|13852|1
1327878000000|2012-01-29 23:00:00|13889|13889|13967|13967|13977|13977|13889|13889|1
1327964400000|2012-01-30 23:00:00|13967|13967|13972|13972|13989|13989|13908|13908|1
1328050800000|2012-01-31 23:00:00|13972|13972|13924|13924|13977|13977|13899|13899|1
1328137200000|2012-02-01 23:00:00|13924|13924|13908|13908|13979|13979|13888|13888|1
1328223600000|2012-02-02 23:00:00|13908|13908|13832|13832|13959|13959|13813|13813|1
1328482800000|2012-02-05 23:00:00|13832|13832|13863|13863|13914|13914|13832|13832|1
1328569200000|2012-02-06 23:00:00|13863|13863|13795|13795|13913|13913|13783|13783|1
1328655600000|2012-02-07 23:00:00|13795|13795|13784|13784|13796|13796|13750|13750|1
1328742000000|2012-02-08 23:00:00|13784|13784|13710|13710|13796|13796|13693|13693|1
1328828400000|2012-02-09 23:00:00|13710|13710|13823|13823|13878|13878|13710|13710|1
1329087600000|2012-02-12 23:00:00|13823|13823|13823|13823|13842|13842|13764|13764|1
1329174000000|2012-02-13 23:00:00|13823|13823|13852|13852|13875|13875|13789|13789|1
1329260400000|2012-02-14 23:00:00|13852|13852|13909|13909|13930|13930|13815|13815|1
1329346800000|2012-02-15 23:00:00|13909|13909|13903|13903|13959|13959|13863|13863|1
1329433200000|2012-02-16 23:00:00|13903|13903|13842|13842|13903|13903|13818|13818|1
1329692400000|2012-02-19 23:00:00|13842|13842|13797|13797|13842|13842|13785|13785|1
1329778800000|2012-02-20 23:00:00|13797|13797|13796|13796|13830|13830|13770|13770|1
1329865200000|2012-02-21 23:00:00|13796|13796|13853|13853|13902|13902|13772|13772|1
1329951600000|2012-02-22 23:00:00|13853|13853|13902|13902|13918|13918|13851|13851|1
1330038000000|2012-02-23 23:00:00|13902|13902|13903|13903|13917|13917|13881|13881|1
1330297200000|2012-02-26 23:00:00|13903|13903|13974|13974|13995|13995|13881|13881|1
1330383600000|2012-02-27 23:00:00|13974|13974|14006|14006|14020|14020|13952|13952|1
1330470000000|2012-02-28 23:00:00|14006|14006|13989|13989|14028|14028|13948|13948|1
1330556400000|2012-02-29 23:00:00|13989|13989|13930|13930|14003|14003|13913|13913|1
1330642800000|2012-03-01 23:00:00|13930|13930|14006|14006|14016|14016|13930|13930|1
1330902000000|2012-03-04 23:00:00|14006|14006|13983|13983|14039|14039|13971|13971|1
1330988400000|2012-03-05 23:00:00|13983|13983|14027|14027|14048|14048|13983|13983|1
1331074800000|2012-03-06 23:00:00|14027|14027|14027|14027|14052|14052|14010|14010|1
1331161200000|2012-03-07 23:00:00|14027|14027|14000|14000|14029|14029|13984|13984|1
1331247600000|2012-03-08 23:00:00|14000|14000|13848|13848|14000|14000|13814|13814|1
1331506800000|2012-03-11 23:00:00|13848|13848|13887|13887|13906|13906|13848|13848|1
1331593200000|2012-03-12 23:00:00|13887|13887|13823|13823|13887|13887|13775|13775|1
1331679600000|2012-03-13 23:00:00|13823|13823|13680|13680|13823|13823|13653|13653|1
1331766000000|2012-03-14 23:00:00|13680|13680|13648|13648|13686|13686|13626|13626|1
1331852400000|2012-03-15 23:00:00|13648|13648|13546|13546|13656|13656|13527|13527|1
1332111600000|2012-03-18 23:00:00|13546|13546|13560|13560|13604|13604|13527|13527|1
1332198000000|2012-03-19 23:00:00|13560|13560|13564|13564|13589|13589|13545|13545|1
1332284400000|2012-03-20 23:00:00|13564|13564|13633|13633|13651|13651|13530|13530|1
1332370800000|2012-03-21 23:00:00|13633|13633|13709|13709|13726|13726|13632|13632|1
1332457200000|2012-03-22 23:00:00|13709|13709|13739|13739|13770|13770|13687|13687|1
1332712800000|2012-03-25 22:00:00|13739|13739|13674|13674|13759|13759|13659|13659|1
1332799200000|2012-03-26 22:00:00|13674|13674|13731|13731|13755|13755|13663|13663|1
1332885600000|2012-03-27 22:00:00|13731|13731|13786|13786|13806|13806|13712|13712|1
1332972000000|2012-03-28 22:00:00|13786|13786|13831|13831|13843|13843|13773|13773|1
1333058400000|2012-03-29 22:00:00|13831|13831|13849|13849|13858|13858|13802|13802|1
1333317600000|2012-04-01 22:00:00|13849|13849|13842|13842|13855|13855|13772|13772|1
1333404000000|2012-04-02 22:00:00|13842|13842|13829|13829|13850|13850|13760|13760|1
1333490400000|2012-04-03 22:00:00|13829|13829|13842|13842|13874|13874|13780|13780|1
1333576800000|2012-04-04 22:00:00|13842|13842|13915|13915|13938|13938|13837|13837|1
1334008800000|2012-04-09 22:00:00|13915|13915|14032|14032|14044|14044|13915|13915|1
1334095200000|2012-04-10 22:00:00|14032|14032|13982|13982|14032|14032|13952|13952|1
1334181600000|2012-04-11 22:00:00|13982|13982|13967|13967|14005|14005|13949|13949|1
1334268000000|2012-04-12 22:00:00|13967|13967|14036|14036|14042|14042|13967|13967|1
1334527200000|2012-04-15 22:00:00|14036|14036|14039|14039|14056|14056|14009|14009|1
1334613600000|2012-04-16 22:00:00|14039|14039|13996|13996|14041|14041|13982|13982|1
1334700000000|2012-04-17 22:00:00|13996|13996|14036|14036|14049|14049|13982|13982|1
1334786400000|2012-04-18 22:00:00|14036|14036|14062|14062|14078|14078|14006|14006|1
1334872800000|2012-04-19 22:00:00|14062|14062|14038|14038|14086|14086|14021|14021|1
1335132000000|2012-04-22 22:00:00|14038|14038|14129|14129|14137|14137|14038|14038|1
1335218400000|2012-04-23 22:00:00|14129|14129|14062|14062|14129|14129|14049|14049|1
1335304800000|2012-04-24 22:00:00|14062|14062|14020|14020|14062|14062|14004|14004|1
1335391200000|2012-04-25 22:00:00|14020|14020|14092|14092|14107|14107|14020|14020|1
1335477600000|2012-04-26 22:00:00|14092|14092|14070|14070|14138|14138|14063|14063|1
1335736800000|2012-04-29 22:00:00|14070|14070|14109|14109|14121|14121|14059|14059|1
1335909600000|2012-05-01 22:00:00|14109|14109|14173|14173|14183|14183|14071|14071|1
1335996000000|2012-05-02 22:00:00|14173|14173|14171|14171|14182|14182|14126|14126|1
1336082400000|2012-05-03 22:00:00|14171|14171|14205|14205|14213|14213|14147|14147|1
1336341600000|2012-05-06 22:00:00|14205|14205|14182|14182|14244|14244|14177|14177|1
1336428000000|2012-05-07 22:00:00|14182|14182|14255|14255|14264|14264|14182|14182|1
1336514400000|2012-05-08 22:00:00|14255|14255|14280|14280|14303|14303|14241|14241|1
1336600800000|2012-05-09 22:00:00|14280|14280|14261|14261|14300|14300|14226|14226|1
1336687200000|2012-05-10 22:00:00|14261|14261|14277|14277|14309|14309|14249|14249|1
1336946400000|2012-05-13 22:00:00|14277|14277|14340|14340|14369|14369|14277|14277|1
1337032800000|2012-05-14 22:00:00|14340|14340|14345|14345|14353|14353|14289|14289|1
1337119200000|2012-05-15 22:00:00|14345|14345|14318|14318|14369|14369|14283|14283|1
1337205600000|2012-05-16 22:00:00|14318|14318|14367|14367|14403|14403|14310|14310|1
1337292000000|2012-05-17 22:00:00|14367|14367|14364|14364|14406|14406|14354|14354|1
1337551200000|2012-05-20 22:00:00|14364|14364|14357|14357|14369|14369|14317|14317|1
1337637600000|2012-05-21 22:00:00|14357|14357|14309|14309|14357|14357|14303|14303|1
1337724000000|2012-05-22 22:00:00|14309|14309|14406|14406|14428|14428|14309|14309|1
1337810400000|2012-05-23 22:00:00|14406|14406|14397|14397|14455|14455|14383|14383|1
1337896800000|2012-05-24 22:00:00|14397|14397|14423|14423|14439|14439|14363|14363|1
1338156000000|2012-05-27 22:00:00|14423|14423|14437|14437|14447|14447|14389|14389|1
1338242400000|2012-05-28 22:00:00|14437|14437|14430|14430|14458|14458|14402|14402|1
1338328800000|2012-05-29 22:00:00|14430|14430|14533|14533|14547|14547|14424|14424|1
1338415200000|2012-05-30 22:00:00|14533|14533|14603|14603|14608|14608|14497|14497|1
1338501600000|2012-05-31 22:00:00|14603|14603|14634|14634|14689|14689|14584|14584|1
1338760800000|2012-06-03 22:00:00|14634|14634|14578|14578|14634|14634|14563|14563|1
1338847200000|2012-06-04 22:00:00|14578|14578|14576|14576|14634|14634|14559|14559|1
1338933600000|2012-06-05 22:00:00|14576|14576|14466|14466|14576|14576|14431|14431|1
1339020000000|2012-06-06 22:00:00|14466|14466|14422|14422|14468|14468|14390|14390|1
1339106400000|2012-06-07 22:00:00|14422|14422|14353|14353|14422|14422|14326|14326|1
1339365600000|2012-06-10 22:00:00|14353|14353|14389|14389|14408|14408|14248|14248|1
1339452000000|2012-06-11 22:00:00|14389|14389|14248|14248|14397|14397|14175|14175|1
1339538400000|2012-06-12 22:00:00|14248|14248|14171|14171|14248|14248|14144|14144|1
1339624800000|2012-06-13 22:00:00|14171|14171|14183|14183|14243|14243|14153|14153|1
1339711200000|2012-06-14 22:00:00|14183|14183|14229|14229|14263|14263|14169|14169|1
1339970400000|2012-06-17 22:00:00|14229|14229|14264|14264|14309|14309|14114|14114|1
1340056800000|2012-06-18 22:00:00|14264|14264|14136|14136|14295|14295|14119|14119|1
1340143200000|2012-06-19 22:00:00|14136|14136|14049|14049|14146|14146|14017|14017|1
1340229600000|2012-06-20 22:00:00|14049|14049|14152|14152|14157|14157|14035|14035|1
1340316000000|2012-06-21 22:00:00|14152|14152|14088|14088|14173|14173|14052|14052|1
1340575200000|2012-06-24 22:00:00|14088|14088|14215|14215|14226|14226|14088|14088|1
1340661600000|2012-06-25 22:00:00|14215|14215|14170|14170|14215|14215|14124|14124|1
1340748000000|2012-06-26 22:00:00|14170|14170|14111|14111|14172|14172|14098|14098|1
1340834400000|2012-06-27 22:00:00|14111|14111|14171|14171|14201|14201|14111|14111|1
1340920800000|2012-06-28 22:00:00|14171|14171|14090|14090|14171|14171|13972|13972|1
1341180000000|2012-07-01 22:00:00|14090|14090|14168|14168|14178|14178|14068|14068|1
1341266400000|2012-07-02 22:00:00|14168|14168|14146|14146|14173|14173|14125|14125|1
1341352800000|2012-07-03 22:00:00|14146|14146|14232|14232|14244|14244|14138|14138|1
1341439200000|2012-07-04 22:00:00|14232|14232|14312|14312|14329|14329|14214|14214|1
1341525600000|2012-07-05 22:00:00|14312|14312|14394|14394|14402|14402|14312|14312|1
1341784800000|2012-07-08 22:00:00|14394|14394|14399|14399|14428|14428|14385|14385|1
1341871200000|2012-07-09 22:00:00|14399|14399|14411|14411|14424|14424|14366|14366|1
1341957600000|2012-07-10 22:00:00|14411|14411|14464|14464|14471|14471|14395|14395|1
1342044000000|2012-07-11 22:00:00|14464|14464|14484|14484|14501|14501|14457|14457|1
1342130400000|2012-07-12 22:00:00|14484|14484|14472|14472|14516|14516|14452|14452|1
1342389600000|2012-07-15 22:00:00|14472|14472|14504|14504|14530|14530|14467|14467|1
1342476000000|2012-07-16 22:00:00|14504|14504|14512|14512|14527|14527|14462|14462|1
1342562400000|2012-07-17 22:00:00|14512|14512|14534|14534|14550|14550|14483|14483|1
1342648800000|2012-07-18 22:00:00|14534|14534|14514|14514|14534|14534|14483|14483|1
1342735200000|2012-07-19 22:00:00|14514|14514|14577|14577|14588|14588|14512|14512|1
1342994400000|2012-07-22 22:00:00|14577|14577|14555|14555|14626|14626|14552|14552|1
1343080800000|2012-07-23 22:00:00|14555|14555|14503|14503|14555|14555|14451|14451|1
1343167200000|2012-07-24 22:00:00|14503|14503|14469|14469|14520|14520|14402|14402|1
1343253600000|2012-07-25 22:00:00|14469|14469|14401|14401|14511|14511|14377|14377|1
1343340000000|2012-07-26 22:00:00|14401|14401|14321|14321|14429|14429|14264|14264|1
1343599200000|2012-07-29 22:00:00|14321|14321|14339|14339|14366|14366|14299|14299|1
1343685600000|2012-07-30 22:00:00|14339|14339|14457|14457|14462|14462|14329|14329|1
1343772000000|2012-07-31 22:00:00|14457|14457|14350|14350|14457|14457|14323|14323|1
1343858400000|2012-08-01 22:00:00|14350|14350|14488|14488|14517|14517|14283|14283|1
1343944800000|2012-08-02 22:00:00|14488|14488|14295|14295|14496|14496|14268|14268|1
1344204000000|2012-08-05 22:00:00|14295|14295|14320|14320|14364|14364|14281|14281|1
1344290400000|2012-08-06 22:00:00|14320|14320|14233|14233|14336|14336|14217|14217|1
1344376800000|2012-08-07 22:00:00|14233|14233|14275|14275|14318|14318|14233|14233|1
1344463200000|2012-08-08 22:00:00|14275|14275|14256|14256|14316|14316|14236|14236|1
1344549600000|2012-08-09 22:00:00|14256|14256|14340|14340|14366|14366|14256|14256|1
1344808800000|2012-08-12 22:00:00|14340|14340|14318|14318|14358|14358|14261|14261|1
1344895200000|2012-08-13 22:00:00|14318|14318|14243|14243|14318|14318|14228|14228|1
1344981600000|2012-08-14 22:00:00|14243|14243|14141|14141|14245|14245|14133|14133|1
1345068000000|2012-08-15 22:00:00|14141|14141|14178|14178|14189|14189|14078|14078|1
1345154400000|2012-08-16 22:00:00|14178|14178|14212|14212|14222|14222|14145|14145|1
1345413600000|2012-08-19 22:00:00|14212|14212|14200|14200|14217|14217|14114|14114|1
1345500000000|2012-08-20 22:00:00|14200|14200|14138|14138|14200|14200|14127|14127|1
1345586400000|2012-08-21 22:00:00|14138|14138|14261|14261|14288|14288|14138|14138|1
1345672800000|2012-08-22 22:00:00|14261|14261|14350|14350|14372|14372|14261|14261|1
1345759200000|2012-08-23 22:00:00|14350|14350|14400|14400|14413|14413|14342|14342|1
1346018400000|2012-08-26 22:00:00|14400|14400|14380|14380|14400|14400|14355|14355|1
1346104800000|2012-08-27 22:00:00|14380|14380|14396|14396|14406|14406|14362|14362|1
1346191200000|2012-08-28 22:00:00|14396|14396|14358|14358|14437|14437|14339|14339|1
1346277600000|2012-08-29 22:00:00|14358|14358|14415|14415|14426|14426|14358|14358|1
1346364000000|2012-08-30 22:00:00|14415|14415|14402|14402|14431|14431|14317|14317|1
1346623200000|2012-09-02 22:00:00|14402|14402|14355|14355|14416|14416|14346|14346|1
1346709600000|2012-09-03 22:00:00|14355|14355|14350|14350|14369|14369|14302|14302|1
1346796000000|2012-09-04 22:00:00|14350|14350|14313|14313|14390|14390|14282|14282|1
1346882400000|2012-09-05 22:00:00|14313|14313|14266|14266|14313|14313|14231|14231|1
1346968800000|2012-09-06 22:00:00|14266|14266|14065|14065|14266|14266|13943|13943|1
1347228000000|2012-09-09 22:00:00|14065|14065|14032|14032|14093|14093|14013|14013|1
1347314400000|2012-09-10 22:00:00|14032|14032|14038|14038|14098|14098|14032|14032|1
1347400800000|2012-09-11 22:00:00|14038|14038|13955|13955|14050|14050|13924|13924|1
1347487200000|2012-09-12 22:00:00|13955|13955|14029|14029|14047|14047|13948|13948|1
1347573600000|2012-09-13 22:00:00|14029|14029|13874|13874|14029|14029|13860|13860|1
1347832800000|2012-09-16 22:00:00|13874|13874|13900|13900|13915|13915|13841|13841|1
1347919200000|2012-09-17 22:00:00|13900|13900|13946|13946|13967|13967|13900|13900|1
1348005600000|2012-09-18 22:00:00|13946|13946|13971|13971|13995|13995|13903|13903|1
1348092000000|2012-09-19 22:00:00|13971|13971|14021|14021|14035|14035|13971|13971|1
1348178400000|2012-09-20 22:00:00|14021|14021|14000|14000|14021|14021|13960|13960|1
1348437600000|2012-09-23 22:00:00|14000|14000|14040|14040|14049|14049|13995|13995|1
1348524000000|2012-09-24 22:00:00|14040|14040|14006|14006|14095|14095|13996|13996|1
1348610400000|2012-09-25 22:00:00|14006|14006|14163|14163|14173|14173|14006|14006|1
1348696800000|2012-09-26 22:00:00|14163|14163|14157|14157|14172|14172|14129|14129|1
1348783200000|2012-09-27 22:00:00|14157|14157|14177|14177|14195|14195|14136|14136|1
1349042400000|2012-09-30 22:00:00|14177|14177|14140|14140|14177|14177|14112|14112|1
1349128800000|2012-10-01 22:00:00|14140|14140|14143|14143|14169|14169|14110|14110|1
1349215200000|2012-10-02 22:00:00|14143|14143|14159|14159|14191|14191|14143|14143|1
1349301600000|2012-10-03 22:00:00|14159|14159|14167|14167|14180|14180|14113|14113|1
1349388000000|2012-10-04 22:00:00|14167|14167|14087|14087|14167|14167|14071|14071|1
1349647200000|2012-10-07 22:00:00|14087|14087|14139|14139|14145|14145|14087|14087|1
1349733600000|2012-10-08 22:00:00|14139|14139|14138|14138|14157|14157|14105|14105|1
1349820000000|2012-10-09 22:00:00|14138|14138|14123|14123|14153|14153|14102|14102|1
1349906400000|2012-10-10 22:00:00|14123|14123|14115|14115|14190|14190|14098|14098|1
1349992800000|2012-10-11 22:00:00|14115|14115|14170|14170|14191|14191|14115|14115|1
1350252000000|2012-10-14 22:00:00|14170|14170|14155|14155|14183|14183|14139|14139|1
1350338400000|2012-10-15 22:00:00|14155|14155|14077|14077|14155|14155|14063|14063|1
1350424800000|2012-10-16 22:00:00|14077|14077|13975|13975|14077|14077|13957|13957|1
1350511200000|2012-10-17 22:00:00|13975|13975|13982|13982|14013|14013|13945|13945|1
1350597600000|2012-10-18 22:00:00|13982|13982|14011|14011|14048|14048|13971|13971|1
1350856800000|2012-10-21 22:00:00|14011|14011|13987|13987|14030|14030|13967|13967|1
1350943200000|2012-10-22 22:00:00|13987|13987|14035|14035|14050|14050|13987|13987|1
1351029600000|2012-10-23 22:00:00|14035|14035|14047|14047|14065|14065|14013|14013|1
1351116000000|2012-10-24 22:00:00|14047|14047|14039|14039|14047|14047|13988|13988|1
1351202400000|2012-10-25 22:00:00|14039|14039|14085|14085|14116|14116|14039|14039|1
1351465200000|2012-10-28 23:00:00|14085|14085|14170|14170|14188|14188|14085|14085|1
1351551600000|2012-10-29 23:00:00|14170|14170|14154|14154|14200|14200|14135|14135|1
1351638000000|2012-10-30 23:00:00|14154|14154|14168|14168|14186|14186|14118|14118|1
1351724400000|2012-10-31 23:00:00|14168|14168|14171|14171|14183|14183|14146|14146|1
1351810800000|2012-11-01 23:00:00|14171|14171|14187|14187|14204|14204|14139|14139|1
1352070000000|2012-11-04 23:00:00|14187|14187|14213|14213|14228|14228|14187|14187|1
1352156400000|2012-11-05 23:00:00|14213|14213|14209|14209|14230|14230|14165|14165|1
1352242800000|2012-11-06 23:00:00|14209|14209|14275|14275|14288|14288|14177|14177|1
1352329200000|2012-11-07 23:00:00|14275|14275|14298|14298|14318|14318|14257|14257|1
1352415600000|2012-11-08 23:00:00|14298|14298|14314|14314|14347|14347|14294|14294|1
1352674800000|2012-11-11 23:00:00|14314|14314|14317|14317|14327|14327|14303|14303|1
1352761200000|2012-11-12 23:00:00|14317|14317|14314|14314|14348|14348|14298|14298|1
1352847600000|2012-11-13 23:00:00|14314|14314|14314|14314|14341|14341|14283|14283|1
1352934000000|2012-11-14 23:00:00|14314|14314|14313|14313|14337|14337|14291|14291|1
1353020400000|2012-11-15 23:00:00|14313|14313|14331|14331|14345|14345|14300|14300|1
1353279600000|2012-11-18 23:00:00|14331|14331|14300|14300|14331|14331|14287|14287|1
1353366000000|2012-11-19 23:00:00|14300|14300|14238|14238|14322|14322|14233|14233|1
1353452400000|2012-11-20 23:00:00|14238|14238|14217|14217|14264|14264|14213|14213|1
1353538800000|2012-11-21 23:00:00|14217|14217|14216|14216|14227|14227|14203|14203|1
1353625200000|2012-11-22 23:00:00|14216|14216|14212|14212|14248|14248|14201|14201|1
1353884400000|2012-11-25 23:00:00|14212|14212|14243|14243|14250|14250|14212|14212|1
1353970800000|2012-11-26 23:00:00|14243|14243|14223|14223|14243|14243|14184|14184|1
1354057200000|2012-11-27 23:00:00|14223|14223|14295|14295|14315|14315|14223|14223|1
1354143600000|2012-11-28 23:00:00|14295|14295|14284|14284|14302|14302|14263|14263|1
1354230000000|2012-11-29 23:00:00|14284|14284|14279|14279|14312|14312|14272|14272|1
1354489200000|2012-12-02 23:00:00|14279|14279|14251|14251|14305|14305|14207|14207|1
1354575600000|2012-12-03 23:00:00|14251|14251|14274|14274|14279|14279|14233|14233|1
1354662000000|2012-12-04 23:00:00|14274|14274|14328|14328|14337|14337|14254|14254|1
1354748400000|2012-12-05 23:00:00|14328|14328|14338|14338|14339|14339|14314|14314|1
1354834800000|2012-12-06 23:00:00|14338|14338|14572|14572|14588|14588|14338|14338|1
1355094000000|2012-12-09 23:00:00|14572|14572|14560|14560|14617|14617|14554|14554|1
1355180400000|2012-12-10 23:00:00|14560|14560|14541|14541|14578|14578|14524|14524|1
1355266800000|2012-12-11 23:00:00|14541|14541|14526|14526|14541|14541|14502|14502|1
1355353200000|2012-12-12 23:00:00|14526|14526|14506|14506|14554|14554|14483|14483|1
1355439600000|2012-12-13 23:00:00|14506|14506|14493|14493|14524|14524|14473|14473|1
1355698800000|2012-12-16 23:00:00|14493|14493|14486|14486|14502|14502|14461|14461|1
1355785200000|2012-12-17 23:00:00|14486|14486|14441|14441|14486|14486|14411|14411|1
1355871600000|2012-12-18 23:00:00|14441|14441|14415|14415|14441|14441|14380|14380|1
1355958000000|2012-12-19 23:00:00|14415|14415|14432|14432|14450|14450|14415|14415|1
1356044400000|2012-12-20 23:00:00|14432|14432|14477|14477|14485|14485|14432|14432|1
1356562800000|2012-12-26 23:00:00|14477|14477|14554|14554|14563|14563|14462|14462|1
1356649200000|2012-12-27 23:00:00|14554|14554|14564|14564|14582|14582|14542|14542|1
1356908400000|2012-12-30 23:00:00|14564|14564|14564|14564|14564|14564|14564|14564|1
1357081200000|2013-01-01 23:00:00|14564|14564|14407|14407|14564|14564|14394|14394|1
1357167600000|2013-01-02 23:00:00|14407|14407|14357|14357|14417|14417|14319|14319|1
1357254000000|2013-01-03 23:00:00|14357|14357|14275|14275|14357|14357|14252|14252|1
1357513200000|2013-01-06 23:00:00|14275|14275|14306|14306|14318|14318|14275|14275|1
1357599600000|2013-01-07 23:00:00|14306|14306|14343|14343|14352|14352|14301|14301|1
1357686000000|2013-01-08 23:00:00|14343|14343|14358|14358|14377|14377|14319|14319|1
1357772400000|2013-01-09 23:00:00|14358|14358|14270|14270|14366|14366|14243|14243|1
1357858800000|2013-01-10 23:00:00|14270|14270|14231|14231|14278|14278|14205|14205|1
1358118000000|2013-01-13 23:00:00|14231|14231|14277|14277|14294|14294|14231|14231|1
1358204400000|2013-01-14 23:00:00|14277|14277|14329|14329|14339|14339|14277|14277|1
1358290800000|2013-01-15 23:00:00|14329|14329|14337|14337|14364|14364|14314|14314|1
1358377200000|2013-01-16 23:00:00|14337|14337|14276|14276|14362|14362|14251|14251|1
1358463600000|2013-01-17 23:00:00|14276|14276|14332|14332|14338|14338|14238|14238|1
1358722800000|2013-01-20 23:00:00|14332|14332|14290|14290|14334|14334|14285|14285|1
1358809200000|2013-01-21 23:00:00|14290|14290|14312|14312|14323|14323|14254|14254|1
1358895600000|2013-01-22 23:00:00|14312|14312|14359|14359|14368|14368|14307|14307|1
1358982000000|2013-01-23 23:00:00|14359|14359|14320|14320|14407|14407|14318|14318|1
1359068400000|2013-01-24 23:00:00|14320|14320|14250|14250|14349|14349|14220|14220|1
1359327600000|2013-01-27 23:00:00|14250|14250|14179|14179|14253|14253|14161|14161|1
1359414000000|2013-01-28 23:00:00|14179|14179|14182|14182|14227|14227|14170|14170|1
1359500400000|2013-01-29 23:00:00|14182|14182|14143|14143|14198|14198|14128|14128|1
1359586800000|2013-01-30 23:00:00|14143|14143|14190|14190|14217|14217|14143|14143|1
1359673200000|2013-01-31 23:00:00|14190|14190|14201|14201|14245|14245|14154|14154|1
1359932400000|2013-02-03 23:00:00|14201|14201|14264|14264|14282|14282|14147|14147|1
1360018800000|2013-02-04 23:00:00|14264|14264|14220|14220|14293|14293|14194|14194|1
1360105200000|2013-02-05 23:00:00|14220|14220|14254|14254|14278|14278|14220|14220|1
1360191600000|2013-02-06 23:00:00|14254|14254|14282|14282|14301|14301|14214|14214|1
1360278000000|2013-02-07 23:00:00|14282|14282|14283|14283|14311|14311|14262|14262|1
1360537200000|2013-02-10 23:00:00|14283|14283|14285|14285|14311|14311|14263|14263|1
1360623600000|2013-02-11 23:00:00|14285|14285|14255|14255|14303|14303|14241|14241|1
1360710000000|2013-02-12 23:00:00|14255|14255|14205|14205|14269|14269|14184|14184|1
1360796400000|2013-02-13 23:00:00|14205|14205|14259|14259|14268|14268|14187|14187|1
1360882800000|2013-02-14 23:00:00|14259|14259|14234|14234|14301|14301|14229|14229|1
1361142000000|2013-02-17 23:00:00|14234|14234|14276|14276|14292|14292|14234|14234|1
1361228400000|2013-02-18 23:00:00|14276|14276|14282|14282|14298|14298|14261|14261|1
1361314800000|2013-02-19 23:00:00|14282|14282|14242|14242|14282|14282|14223|14223|1
1361401200000|2013-02-20 23:00:00|14242|14242|14338|14338|14360|14360|14242|14242|1
1361487600000|2013-02-21 23:00:00|14338|14338|14362|14362|14374|14374|14317|14317|1
1361746800000|2013-02-24 23:00:00|14362|14362|14352|14352|14447|14447|14285|14285|1
1361833200000|2013-02-25 23:00:00|14352|14352|14490|14490|14513|14513|14352|14352|1
1361919600000|2013-02-26 23:00:00|14490|14490|14509|14509|14540|14540|14480|14480|1
1362006000000|2013-02-27 23:00:00|14509|14509|14499|14499|14523|14523|14481|14481|1
1362092400000|2013-02-28 23:00:00|14499|14499|14551|14551|14564|14564|14486|14486|1
1362351600000|2013-03-03 23:00:00|14551|14551|14551|14551|14580|14580|14535|14535|1
1362438000000|2013-03-04 23:00:00|14551|14551|14503|14503|14551|14551|14501|14501|1
1362524400000|2013-03-05 23:00:00|14503|14503|14512|14512|14525|14525|14486|14486|1
1362610800000|2013-03-06 23:00:00|14512|14512|14527|14527|14529|14529|14492|14492|1
1362697200000|2013-03-07 23:00:00|14527|14527|14246|14246|14527|14527|14227|14227|1
1362956400000|2013-03-10 23:00:00|14246|14246|14272|14272|14287|14287|14246|14246|1
1363042800000|2013-03-11 23:00:00|14272|14272|14304|14304|14321|14321|14252|14252|1
1363129200000|2013-03-12 23:00:00|14304|14304|14314|14314|14337|14337|14292|14292|1
1363215600000|2013-03-13 23:00:00|14314|14314|14314|14314|14324|14324|14282|14282|1
1363302000000|2013-03-14 23:00:00|14314|14314|14339|14339|14354|14354|14300|14300|1
1363561200000|2013-03-17 23:00:00|14339|14339|14394|14394|14469|14469|14339|14339|1
1363647600000|2013-03-18 23:00:00|14394|14394|14462|14462|14482|14482|14394|14394|1
1363734000000|2013-03-19 23:00:00|14462|14462|14430|14430|14464|14464|14395|14395|1
1363820400000|2013-03-20 23:00:00|14430|14430|14446|14446|14466|14466|14404|14404|1
1363906800000|2013-03-21 23:00:00|14446|14446|14437|14437|14483|14483|14421|14421|1
1364166000000|2013-03-24 23:00:00|14437|14437|14472|14472|14493|14493|14391|14391|1
1364252400000|2013-03-25 23:00:00|14472|14472|14482|14482|14490|14490|14449|14449|1
1364338800000|2013-03-26 23:00:00|14482|14482|14552|14552|14567|14567|14482|14482|1
1364425200000|2013-03-27 23:00:00|14552|14552|14549|14549|14587|14587|14534|14534|1
1364853600000|2013-04-01 22:00:00|14549|14549|14524|14524|14563|14563|14510|14510|1
1364940000000|2013-04-02 22:00:00|14524|14524|14552|14552|14565|14565|14513|14513|1
1365026400000|2013-04-03 22:00:00|14552|14552|14596|14596|14608|14608|14545|14545|1
1365112800000|2013-04-04 22:00:00|14596|14596|14634|14634|14654|14654|14582|14582|1
1365372000000|2013-04-07 22:00:00|14634|14634|14608|14608|14634|14634|14585|14585|1
1365458400000|2013-04-08 22:00:00|14608|14608|14580|14580|14608|14608|14551|14551|1
1365544800000|2013-04-09 22:00:00|14580|14580|14535|14535|14580|14580|14515|14515|1
1365631200000|2013-04-10 22:00:00|14535|14535|14525|14525|14550|14550|14493|14493|1
1365717600000|2013-04-11 22:00:00|14525|14525|14588|14588|14598|14598|14525|14525|1
1365976800000|2013-04-14 22:00:00|14588|14588|14604|14604|14622|14622|14563|14563|1
1366063200000|2013-04-15 22:00:00|14604|14604|14573|14573|14611|14611|14555|14555|1
1366149600000|2013-04-16 22:00:00|14573|14573|14624|14624|14636|14636|14535|14535|1
1366236000000|2013-04-17 22:00:00|14624|14624|14627|14627|14639|14639|14586|14586|1
1366322400000|2013-04-18 22:00:00|14627|14627|14603|14603|14627|14627|14585|14585|1
1366581600000|2013-04-21 22:00:00|14603|14603|14635|14635|14643|14643|14572|14572|1
1366668000000|2013-04-22 22:00:00|14635|14635|14609|14609|14677|14677|14591|14591|1
1366754400000|2013-04-23 22:00:00|14609|14609|14619|14619|14629|14629|14562|14562|1
1366840800000|2013-04-24 22:00:00|14619|14619|14620|14620|14637|14637|14604|14604|1
1366927200000|2013-04-25 22:00:00|14620|14620|14654|14654|14663|14663|14620|14620|1
1367186400000|2013-04-28 22:00:00|14654|14654|14666|14666|14674|14674|14627|14627|1
1367272800000|2013-04-29 22:00:00|14666|14666|14658|14658|14687|14687|14639|14639|1
1367445600000|2013-05-01 22:00:00|14658|14658|14716|14716|14720|14720|14617|14617|1
1367532000000|2013-05-02 22:00:00|14716|14716|14615|14615|14716|14716|14600|14600|1
1367791200000|2013-05-05 22:00:00|14615|14615|14616|14616|14636|14636|14597|14597|1
1367877600000|2013-05-06 22:00:00|14616|14616|14543|14543|14627|14627|14537|14537|1
1367964000000|2013-05-07 22:00:00|14543|14543|14585|14585|14590|14590|14542|14542|1
1368050400000|2013-05-08 22:00:00|14585|14585|14589|14589|14623|14623|14577|14577|1
1368136800000|2013-05-09 22:00:00|14589|14589|14466|14466|14589|14589|14443|14443|1
1368396000000|2013-05-12 22:00:00|14466|14466|14489|14489|14507|14507|14443|14443|1
1368482400000|2013-05-13 22:00:00|14489|14489|14474|14474|14499|14499|14422|14422|1
1368568800000|2013-05-14 22:00:00|14474|14474|14464|14464|14501|14501|14433|14433|1
1368655200000|2013-05-15 22:00:00|14464|14464|14531|14531|14536|14536|14453|14453|1
1368741600000|2013-05-16 22:00:00|14531|14531|14545|14545|14574|14574|14513|14513|1
1369000800000|2013-05-19 22:00:00|14545|14545|14486|14486|14545|14545|14465|14465|1
1369087200000|2013-05-20 22:00:00|14486|14486|14433|14433|14492|14492|14425|14425|1
1369173600000|2013-05-21 22:00:00|14433|14433|14460|14460|14520|14520|14426|14426|1
1369260000000|2013-05-22 22:00:00|14460|14460|14439|14439|14515|14515|14431|14431|1
1369346400000|2013-05-23 22:00:00|14439|14439|14458|14458|14483|14483|14412|14412|1
1369605600000|2013-05-26 22:00:00|14458|14458|14426|14426|14465|14465|14425|14425|1
1369692000000|2013-05-27 22:00:00|14426|14426|14382|14382|14438|14438|14358|14358|1
1369778400000|2013-05-28 22:00:00|14382|14382|14341|14341|14382|14382|14325|14325|1
1369864800000|2013-05-29 22:00:00|14341|14341|14373|14373|14386|14386|14341|14341|1
1369951200000|2013-05-30 22:00:00|14373|14373|14371|14371|14438|14438|14343|14343|1
1370210400000|2013-06-02 22:00:00|14371|14371|14356|14356|14384|14384|14298|14298|1
1370296800000|2013-06-03 22:00:00|14356|14356|14336|14336|14356|14356|14313|14313|1
1370383200000|2013-06-04 22:00:00|14336|14336|14379|14379|14391|14391|14332|14332|1
1370469600000|2013-06-05 22:00:00|14379|14379|14384|14384|14402|14402|14378|14378|1
1370556000000|2013-06-06 22:00:00|14384|14384|14339|14339|14415|14415|14319|14319|1
1370815200000|2013-06-09 22:00:00|14339|14339|14285|14285|14369|14369|14260|14260|1
1370901600000|2013-06-10 22:00:00|14285|14285|14274|14274|14287|14287|14202|14202|1
1370988000000|2013-06-11 22:00:00|14274|14274|14279|14279|14295|14295|14246|14246|1
1371074400000|2013-06-12 22:00:00|14279|14279|14319|14319|14344|14344|14279|14279|1
1371160800000|2013-06-13 22:00:00|14319|14319|14386|14386|14394|14394|14319|14319|1
1371420000000|2013-06-16 22:00:00|14386|14386|14378|14378|14399|14399|14348|14348|1
1371506400000|2013-06-17 22:00:00|14378|14378|14321|14321|14378|14378|14313|14313|1
1371592800000|2013-06-18 22:00:00|14321|14321|14344|14344|14374|14374|14235|14235|1
1371679200000|2013-06-19 22:00:00|14344|14344|14213|14213|14344|14344|14184|14184|1
1371765600000|2013-06-20 22:00:00|14213|14213|14139|14139|14213|14213|14107|14107|1
1372024800000|2013-06-23 22:00:00|14139|14139|14031|14031|14139|14139|13990|13990|1
1372111200000|2013-06-24 22:00:00|14031|14031|14054|14054|14101|14101|14017|14017|1
1372197600000|2013-06-25 22:00:00|14054|14054|14103|14103|14134|14134|14045|14045|1
1372284000000|2013-06-26 22:00:00|14103|14103|14146|14146|14190|14190|14082|14082|1
1372370400000|2013-06-27 22:00:00|14146|14146|14152|14152|14185|14185|14097|14097|1
1372629600000|2013-06-30 22:00:00|14152|14152|14159|14159|14167|14167|14100|14100|1
1372716000000|2013-07-01 22:00:00|14159|14159|14169|14169|14218|14218|14143|14143|1
1372802400000|2013-07-02 22:00:00|14169|14169|14226|14226|14264|14264|14169|14169|1
1372888800000|2013-07-03 22:00:00|14226|14226|14229|14229|14301|14301|14200|14200|1
1372975200000|2013-07-04 22:00:00|14229|14229|14166|14166|14242|14242|14139|14139|1
1373234400000|2013-07-07 22:00:00|14166|14166|14194|14194|14200|14200|14154|14154|1
1373320800000|2013-07-08 22:00:00|14194|14194|14256|14256|14269|14269|14185|14185|1
1373407200000|2013-07-09 22:00:00|14256|14256|14258|14258|14287|14287|14235|14235|1
1373493600000|2013-07-10 22:00:00|14258|14258|14293|14293|14324|14324|14258|14258|1
1373580000000|2013-07-11 22:00:00|14293|14293|14364|14364|14384|14384|14293|14293|1
1373839200000|2013-07-14 22:00:00|14364|14364|14339|14339|14368|14368|14323|14323|1
1373925600000|2013-07-15 22:00:00|14339|14339|14369|14369|14380|14380|14324|14324|1
1374012000000|2013-07-16 22:00:00|14369|14369|14394|14394|14398|14398|14327|14327|1
1374098400000|2013-07-17 22:00:00|14394|14394|14423|14423|14435|14435|14393|14393|1
1374184800000|2013-07-18 22:00:00|14423|14423|14422|14422|14437|14437|14399|14399|1
1374444000000|2013-07-21 22:00:00|14422|14422|14420|14420|14435|14435|14406|14406|1
1374530400000|2013-07-22 22:00:00|14420|14420|14382|14382|14431|14431|14356|14356|1
1374616800000|2013-07-23 22:00:00|14382|14382|14272|14272|14394|14394|14231|14231|1
1374703200000|2013-07-24 22:00:00|14272|14272|14228|14228|14280|14280|14216|14216|1
1374789600000|2013-07-25 22:00:00|14228|14228|14248|14248|14275|14275|14217|14217|1
1375048800000|2013-07-28 22:00:00|14248|14248|14246|14246|14273|14273|14223|14223|1
1375135200000|2013-07-29 22:00:00|14246|14246|14245|14245|14257|14257|14225|14225|1
1375221600000|2013-07-30 22:00:00|14245|14245|14237|14237|14296|14296|14182|14182|1
1375308000000|2013-07-31 22:00:00|14237|14237|14239|14239|14329|14329|14225|14225|1
1375394400000|2013-08-01 22:00:00|14239|14239|14260|14260|14282|14282|14167|14167|1
1375653600000|2013-08-04 22:00:00|14260|14260|14222|14222|14296|14296|14211|14211|1
1375740000000|2013-08-05 22:00:00|14222|14222|14207|14207|14227|14227|14186|14186|1
1375826400000|2013-08-06 22:00:00|14207|14207|14226|14226|14255|14255|14183|14183|1
1375912800000|2013-08-07 22:00:00|14226|14226|14229|14229|14271|14271|14204|14204|1
1375999200000|2013-08-08 22:00:00|14229|14229|14228|14228|14252|14252|14201|14201|1
1376258400000|2013-08-11 22:00:00|14228|14228|14223|14223|14244|14244|14191|14191|1
1376344800000|2013-08-12 22:00:00|14223|14223|14086|14086|14223|14223|14063|14063|1
1376431200000|2013-08-13 22:00:00|14086|14086|14095|14095|14111|14111|14056|14056|1
1376517600000|2013-08-14 22:00:00|14095|14095|14011|14011|14101|14101|13983|13983|1
1376604000000|2013-08-15 22:00:00|14011|14011|14022|14022|14038|14038|13972|13972|1
1376863200000|2013-08-18 22:00:00|14022|14022|13993|13993|14024|14024|13971|13971|1
1376949600000|2013-08-19 22:00:00|13993|13993|14061|14061|14068|14068|13993|13993|1
1377036000000|2013-08-20 22:00:00|14061|14061|14014|14014|14071|14071|13996|13996|1
1377122400000|2013-08-21 22:00:00|14014|14014|13973|13973|14014|14014|13946|13946|1
1377208800000|2013-08-22 22:00:00|13973|13973|13958|13958|13985|13985|13906|13906|1
1377468000000|2013-08-25 22:00:00|13958|13958|14005|14005|14015|14015|13957|13957|1
1377554400000|2013-08-26 22:00:00|14005|14005|14054|14054|14095|14095|13993|13993|1
1377640800000|2013-08-27 22:00:00|14054|14054|14030|14030|14092|14092|14014|14014|1
1377727200000|2013-08-28 22:00:00|14030|14030|14060|14060|14083|14083|14006|14006|1
1377813600000|2013-08-29 22:00:00|14060|14060|14066|14066|14094|14094|14040|14040|1
1378072800000|2013-09-01 22:00:00|14066|14066|14010|14010|14066|14066|13979|13979|1
1378159200000|2013-09-02 22:00:00|14010|14010|13961|13961|14027|14027|13955|13955|1
1378245600000|2013-09-03 22:00:00|13961|13961|13973|13973|13996|13996|13951|13951|1
1378332000000|2013-09-04 22:00:00|13973|13973|13859|13859|13973|13973|13842|13842|1
1378418400000|2013-09-05 22:00:00|13859|13859|13898|13898|13899|13899|13835|13835|1
1378677600000|2013-09-08 22:00:00|13898|13898|13762|13762|13898|13898|13736|13736|1
1378764000000|2013-09-09 22:00:00|13762|13762|13673|13673|13762|13762|13660|13660|1
1378850400000|2013-09-10 22:00:00|13673|13673|13710|13710|13735|13735|13671|13671|1
1378936800000|2013-09-11 22:00:00|13710|13710|13778|13778|13794|13794|13710|13710|1
1379023200000|2013-09-12 22:00:00|13778|13778|13799|13799|13816|13816|13717|13717|1
1379282400000|2013-09-15 22:00:00|13799|13799|13850|13850|13866|13866|13799|13799|1
1379368800000|2013-09-16 22:00:00|13850|13850|13807|13807|13850|13850|13800|13800|1
1379455200000|2013-09-17 22:00:00|13807|13807|13772|13772|13919|13919|13759|13759|1
1379541600000|2013-09-18 22:00:00|13772|13772|13856|13856|13950|13950|13772|13772|1
1379628000000|2013-09-19 22:00:00|13856|13856|13832|13832|13888|13888|13813|13813|1
1379887200000|2013-09-22 22:00:00|13832|13832|13878|13878|13880|13880|13802|13802|1
1379973600000|2013-09-23 22:00:00|13878|13878|13954|13954|13975|13975|13870|13870|1
1380060000000|2013-09-24 22:00:00|13954|13954|13994|13994|13999|13999|13954|13954|1
1380146400000|2013-09-25 22:00:00|13994|13994|13987|13987|14009|14009|13971|13971|1
1380232800000|2013-09-26 22:00:00|13987|13987|14045|14045|14054|14054|13974|13974|1
1380492000000|2013-09-29 22:00:00|14045|14045|14050|14050|14087|14087|14022|14022|1
1380578400000|2013-09-30 22:00:00|14050|14050|14026|14026|14061|14061|14007|14007|1
1380664800000|2013-10-01 22:00:00|14026|14026|14032|14032|14046|14046|13991|13991|1
1380751200000|2013-10-02 22:00:00|14032|14032|14023|14023|14047|14047|13975|13975|1
1380837600000|2013-10-03 22:00:00|14023|14023|13996|13996|14035|14035|13981|13981|1
1381096800000|2013-10-06 22:00:00|13996|13996|14031|14031|14045|14045|13996|13996|1
1381183200000|2013-10-07 22:00:00|14031|14031|14022|14022|14034|14034|13996|13996|1
1381269600000|2013-10-08 22:00:00|14022|14022|14024|14024|14065|14065|14011|14011|1
1381356000000|2013-10-09 22:00:00|14024|14024|13965|13965|14024|14024|13951|13951|1
1381442400000|2013-10-10 22:00:00|13965|13965|13979|13979|13987|13987|13947|13947|1
1381701600000|2013-10-13 22:00:00|13979|13979|13975|13975|13991|13991|13929|13929|1
1381788000000|2013-10-14 22:00:00|13975|13975|13924|13924|13975|13975|13907|13907|1
1381874400000|2013-10-15 22:00:00|13924|13924|13891|13891|13935|13935|13879|13879|1
1381960800000|2013-10-16 22:00:00|13891|13891|13968|13968|13977|13977|13891|13891|1
1382047200000|2013-10-17 22:00:00|13968|13968|14005|14005|14024|14024|13958|13958|1
1382306400000|2013-10-20 22:00:00|14005|14005|13991|13991|14012|14012|13982|13982|1
1382392800000|2013-10-21 22:00:00|13991|13991|14054|14054|14064|14064|13978|13978|1
1382479200000|2013-10-22 22:00:00|14054|14054|14086|14086|14091|14091|14054|14054|1
1382565600000|2013-10-23 22:00:00|14086|14086|14087|14087|14122|14122|14070|14070|1
1382652000000|2013-10-24 22:00:00|14087|14087|14106|14106|14112|14112|14084|14084|1
1382914800000|2013-10-27 23:00:00|14106|14106|14115|14115|14123|14123|14092|14092|1
1383001200000|2013-10-28 23:00:00|14115|14115|14127|14127|14145|14145|14094|14094|1
1383087600000|2013-10-29 23:00:00|14127|14127|14185|14185|14190|14190|14127|14127|1
1383174000000|2013-10-30 23:00:00|14185|14185|14200|14200|14232|14232|14152|14152|1
1383260400000|2013-10-31 23:00:00|14200|14200|14185|14185|14219|14219|14169|14169|1
1383519600000|2013-11-03 23:00:00|14185|14185|14189|14189|14208|14208|14183|14183|1
1383606000000|2013-11-04 23:00:00|14189|14189|14116|14116|14197|14197|14111|14111|1
1383692400000|2013-11-05 23:00:00|14116|14116|14115|14115|14144|14144|14106|14106|1
1383778800000|2013-11-06 23:00:00|14115|14115|14183|14183|14210|14210|14105|14105|1
1383865200000|2013-11-07 23:00:00|14183|14183|14102|14102|14195|14195|14087|14087|1
1384124400000|2013-11-10 23:00:00|14102|14102|14101|14101|14126|14126|14093|14093|1
1384210800000|2013-11-11 23:00:00|14101|14101|14070|14070|14101|14101|14053|14053|1
1384297200000|2013-11-12 23:00:00|14070|14070|14133|14133|14140|14140|14066|14066|1
1384383600000|2013-11-13 23:00:00|14133|14133|14170|14170|14178|14178|14133|14133|1
1384470000000|2013-11-14 23:00:00|14170|14170|14163|14163|14174|14174|14135|14135|1
1384729200000|2013-11-17 23:00:00|14163|14163|14185|14185|14195|14195|14145|14145|1
1384815600000|2013-11-18 23:00:00|14185|14185|14141|14141|14191|14191|14133|14133|1
1384902000000|2013-11-19 23:00:00|14141|14141|14144|14144|14160|14160|14081|14081|1
1384988400000|2013-11-20 23:00:00|14144|14144|14098|14098|14144|14144|14056|14056|1
1385074800000|2013-11-21 23:00:00|14098|14098|14095|14095|14111|14111|14069|14069|1
1385334000000|2013-11-24 23:00:00|14095|14095|14132|14132|14138|14138|14084|14084|1
1385420400000|2013-11-25 23:00:00|14132|14132|14170|14170|14178|14178|14128|14128|1
1385506800000|2013-11-26 23:00:00|14170|14170|14163|14163|14175|14175|14137|14137|1
1385593200000|2013-11-27 23:00:00|14163|14163|14165|14165|14170|14170|14114|14114|1
1385679600000|2013-11-28 23:00:00|14165|14165|14171|14171|14188|14188|14151|14151|1
1385938800000|2013-12-01 23:00:00|14171|14171|14112|14112|14171|14171|14105|14105|1
1386025200000|2013-12-02 23:00:00|14112|14112|14128|14128|14142|14142|14094|14094|1
1386111600000|2013-12-03 23:00:00|14128|14128|14038|14038|14128|14128|14026|14026|1
1386198000000|2013-12-04 23:00:00|14038|14038|13996|13996|14059|14059|13975|13975|1
1386284400000|2013-12-05 23:00:00|13996|13996|14000|14000|14017|14017|13976|13976|1
1386543600000|2013-12-08 23:00:00|14000|14000|14009|14009|14024|14024|13994|13994|1
1386630000000|2013-12-09 23:00:00|14009|14009|14017|14017|14040|14040|14003|14003|1
1386716400000|2013-12-10 23:00:00|14017|14017|14030|14030|14047|14047|14011|14011|1
1386802800000|2013-12-11 23:00:00|14030|14030|14010|14010|14042|14042|13997|13997|1
1386889200000|2013-12-12 23:00:00|14010|14010|14025|14025|14038|14038|14001|14001|1
1387148400000|2013-12-15 23:00:00|14025|14025|14025|14025|14059|14059|14014|14014|1
1387234800000|2013-12-16 23:00:00|14025|14025|14029|14029|14043|14043|14012|14012|1
1387321200000|2013-12-17 23:00:00|14029|14029|14014|14014|14049|14049|13969|13969|1
1387407600000|2013-12-18 23:00:00|14014|14014|13980|13980|14025|14025|13963|13963|1
1387494000000|2013-12-19 23:00:00|13980|13980|13992|13992|13996|13996|13943|13943|1
1387753200000|2013-12-22 23:00:00|13992|13992|13975|13975|13993|13993|13962|13962|1
1388098800000|2013-12-26 23:00:00|13975|13975|13896|13896|13975|13975|13883|13883|1
1388358000000|2013-12-29 23:00:00|13896|13896|13917|13917|13925|13925|13869|13869|1
1388617200000|2014-01-01 23:00:00|13917|13917|13912|13912|13922|13922|13868|13868|1
1388703600000|2014-01-02 23:00:00|13912|13912|13909|13909|13925|13925|13894|13894|1
1388962800000|2014-01-05 23:00:00|13909|13909|13954|13954|13963|13963|13908|13908|1
1389049200000|2014-01-06 23:00:00|13954|13954|13976|13976|13985|13985|13950|13950|1
1389135600000|2014-01-07 23:00:00|13976|13976|13954|13954|13992|13992|13943|13943|1
1389222000000|2014-01-08 23:00:00|13954|13954|13956|13956|13983|13983|13925|13925|1
1389308400000|2014-01-09 23:00:00|13956|13956|14025|14025|14037|14037|13956|13956|1
1389567600000|2014-01-12 23:00:00|14025|14025|14065|14065|14091|14091|14019|14019|1
1389654000000|2014-01-13 23:00:00|14065|14065|14068|14068|14083|14083|14050|14050|1
1389740400000|2014-01-14 23:00:00|14068|14068|14054|14054|14080|14080|14038|14038|1
1389826800000|2014-01-15 23:00:00|14054|14054|14116|14116|14123|14123|14054|14054|1
1389913200000|2014-01-16 23:00:00|14116|14116|14140|14140|14157|14157|14115|14115|1
1390172400000|2014-01-19 23:00:00|14140|14140|14157|14157|14176|14176|14140|14140|1
1390258800000|2014-01-20 23:00:00|14157|14157|14165|14165|14178|14178|14130|14130|1
1390345200000|2014-01-21 23:00:00|14165|14165|14151|14151|14173|14173|14136|14136|1
1390431600000|2014-01-22 23:00:00|14151|14151|14204|14204|14245|14245|14137|14137|1
1390518000000|2014-01-23 23:00:00|14204|14204|14266|14266|14290|14290|14204|14204|1
1390777200000|2014-01-26 23:00:00|14266|14266|14255|14255|14269|14269|14240|14240|1
1390863600000|2014-01-27 23:00:00|14255|14255|14246|14246|14263|14263|14226|14226|1
1390950000000|2014-01-28 23:00:00|14246|14246|14290|14290|14330|14330|14225|14225|1
1391036400000|2014-01-29 23:00:00|14290|14290|14323|14323|14342|14342|14290|14290|1
1391122800000|2014-01-30 23:00:00|14323|14323|14388|14388|14406|14406|14323|14323|1
1391382000000|2014-02-02 23:00:00|14388|14388|14402|14402|14432|14432|14359|14359|1
1391468400000|2014-02-03 23:00:00|14402|14402|14398|14398|14423|14423|14385|14385|1
1391554800000|2014-02-04 23:00:00|14398|14398|14407|14407|14457|14457|14388|14388|1
1391641200000|2014-02-05 23:00:00|14407|14407|14333|14333|14407|14407|14327|14327|1
1391727600000|2014-02-06 23:00:00|14333|14333|14383|14383|14414|14414|14332|14332|1
1391986800000|2014-02-09 23:00:00|14383|14383|14365|14365|14394|14394|14356|14356|1
1392073200000|2014-02-10 23:00:00|14365|14365|14364|14364|14369|14369|14339|14339|1
1392159600000|2014-02-11 23:00:00|14364|14364|14317|14317|14366|14366|14309|14309|1
1392246000000|2014-02-12 23:00:00|14317|14317|14378|14378|14398|14398|14317|14317|1
1392332400000|2014-02-13 23:00:00|14378|14378|14360|14360|14384|14384|14349|14349|1
1392591600000|2014-02-16 23:00:00|14360|14360|14360|14360|14368|14368|14333|14333|1
1392678000000|2014-02-17 23:00:00|14360|14360|14372|14372|14396|14396|14343|14343|1
1392764400000|2014-02-18 23:00:00|14372|14372|14391|14391|14429|14429|14372|14372|1
1392850800000|2014-02-19 23:00:00|14391|14391|14345|14345|14424|14424|14341|14341|1
1392937200000|2014-02-20 23:00:00|14345|14345|14387|14387|14395|14395|14345|14345|1
1393196400000|2014-02-23 23:00:00|14387|14387|14368|14368|14402|14402|14352|14352|1
1393282800000|2014-02-24 23:00:00|14368|14368|14397|14397|14412|14412|14349|14349|1
1393369200000|2014-02-25 23:00:00|14397|14397|14446|14446|14480|14480|14390|14390|1
1393455600000|2014-02-26 23:00:00|14446|14446|14507|14507|14533|14533|14446|14446|1
1393542000000|2014-02-27 23:00:00|14507|14507|14438|14438|14520|14520|14418|14418|1
1393801200000|2014-03-02 23:00:00|14438|14438|14514|14514|14542|14542|14438|14438|1
1393887600000|2014-03-03 23:00:00|14514|14514|14476|14476|14514|14514|14460|14460|1
1393974000000|2014-03-04 23:00:00|14476|14476|14470|14470|14476|14476|14438|14438|1
1394060400000|2014-03-05 23:00:00|14470|14470|14447|14447|14470|14470|14439|14439|1
1394146800000|2014-03-06 23:00:00|14447|14447|14224|14224|14447|14447|14181|14181|1
1394406000000|2014-03-09 23:00:00|14224|14224|14248|14248|14260|14260|14212|14212|1
1394492400000|2014-03-10 23:00:00|14248|14248|14232|14232|14268|14268|14207|14207|1
1394578800000|2014-03-11 23:00:00|14232|14232|14283|14283|14311|14311|14232|14232|1
1394665200000|2014-03-12 23:00:00|14283|14283|14344|14344|14379|14379|14279|14279|1
1394751600000|2014-03-13 23:00:00|14344|14344|14346|14346|14397|14397|14336|14336|1
1395010800000|2014-03-16 23:00:00|14346|14346|14324|14324|14355|14355|14313|14313|1
1395097200000|2014-03-17 23:00:00|14324|14324|14326|14326|14346|14346|14308|14308|1
1395183600000|2014-03-18 23:00:00|14326|14326|14296|14296|14328|14328|14232|14232|1
1395270000000|2014-03-19 23:00:00|14296|14296|14240|14240|14296|14296|14210|14210|1
1395356400000|2014-03-20 23:00:00|14240|14240|14251|14251|14259|14259|14232|14232|1
1395615600000|2014-03-23 23:00:00|14251|14251|14303|14303|14318|14318|14222|14222|1
1395702000000|2014-03-24 23:00:00|14303|14303|14324|14324|14332|14332|14303|14303|1
1395788400000|2014-03-25 23:00:00|14324|14324|14341|14341|14360|14360|14316|14316|1
1395874800000|2014-03-26 23:00:00|14341|14341|14384|14384|14392|14392|14341|14341|1
1395961200000|2014-03-27 23:00:00|14384|14384|14358|14358|14408|14408|14342|14342|1
1396216800000|2014-03-30 22:00:00|14358|14358|14338|14338|14368|14368|14302|14302|1
1396303200000|2014-03-31 22:00:00|14338|14338|14321|14321|14341|14341|14312|14312|1
1396389600000|2014-04-01 22:00:00|14321|14321|14278|14278|14324|14324|14272|14272|1
1396476000000|2014-04-02 22:00:00|14278|14278|14292|14292|14299|14299|14249|14249|1
1396562400000|2014-04-03 22:00:00|14292|14292|14350|14350|14370|14370|14262|14262|1
1396821600000|2014-04-06 22:00:00|14350|14350|14367|14367|14379|14379|14334|14334|1
1396908000000|2014-04-07 22:00:00|14367|14367|14342|14342|14369|14369|14336|14336|1
1396994400000|2014-04-08 22:00:00|14342|14342|14326|14326|14354|14354|14315|14315|1
1397080800000|2014-04-09 22:00:00|14326|14326|14389|14389|14405|14405|14326|14326|1
1397167200000|2014-04-10 22:00:00|14389|14389|14408|14408|14432|14432|14372|14372|1
1397426400000|2014-04-13 22:00:00|14408|14408|14388|14388|14430|14430|14382|14382|1
1397512800000|2014-04-14 22:00:00|14388|14388|14455|14455|14464|14464|14383|14383|1
1397599200000|2014-04-15 22:00:00|14455|14455|14436|14436|14455|14455|14422|14422|1
1397685600000|2014-04-16 22:00:00|14436|14436|14409|14409|14448|14448|14365|14365|1
1398117600000|2014-04-21 22:00:00|14409|14409|14370|14370|14409|14409|14362|14362|1
1398204000000|2014-04-22 22:00:00|14370|14370|14400|14400|14408|14408|14365|14365|1
1398290400000|2014-04-23 22:00:00|14400|14400|14392|14392|14417|14417|14355|14355|1
1398376800000|2014-04-24 22:00:00|14392|14392|14447|14447|14451|14451|14392|14392|1
1398636000000|2014-04-27 22:00:00|14447|14447|14427|14427|14447|14447|14410|14410|1
1398722400000|2014-04-28 22:00:00|14427|14427|14425|14425|14430|14430|14380|14380|1
1398808800000|2014-04-29 22:00:00|14425|14425|14454|14454|14473|14473|14400|14400|1
1399500000000|2014-05-07 22:00:00|14455|14455|14489|14489|14496|14496|14434|14434|1
1399586400000|2014-05-08 22:00:00|14489|14489|14486|14486|14503|14503|14471|14471|1
1399932000000|2014-05-12 22:00:00|14477|14477|14531|14531|14533|14533|14465|14465|1
1400018400000|2014-05-13 22:00:00|14531|14531|14584|14584|14597|14597|14525|14525|1
1400104800000|2014-05-14 22:00:00|14584|14584|14665|14665|14675|14675|14573|14573|1
1400191200000|2014-05-15 22:00:00|14665|14665|14633|14633|14676|14676|14625|14625|1
1400450400000|2014-05-18 22:00:00|14633|14633|14627|14627|14658|14658|14607|14607|1
1400536800000|2014-05-19 22:00:00|14627|14627|14609|14609|14634|14634|14595|14595|1
1400623200000|2014-05-20 22:00:00|14609|14609|14585|14585|14632|14632|14575|14575|1
1400709600000|2014-05-21 22:00:00|14585|14585|14610|14610|14624|14624|14567|14567|1
1400796000000|2014-05-22 22:00:00|14610|14610|14609|14609|14620|14620|14595|14595|1
1401055200000|2014-05-25 22:00:00|14609|14609|14609|14609|14621|14621|14585|14585|1
1401141600000|2014-05-26 22:00:00|14609|14609|14640|14640|14654|14654|14590|14590|1
1401228000000|2014-05-27 22:00:00|14640|14640|14704|14704|14709|14709|14640|14640|1
1401314400000|2014-05-28 22:00:00|14704|14704|14693|14693|14712|14712|14665|14665|1
1401400800000|2014-05-29 22:00:00|14693|14693|14681|14681|14693|14693|14652|14652|1
1401660000000|2014-06-01 22:00:00|14681|14681|14672|14672|14704|14704|14652|14652|1
1401746400000|2014-06-02 22:00:00|14672|14672|14612|14612|14672|14672|14595|14595|1
1401832800000|2014-06-03 22:00:00|14612|14612|14593|14593|14626|14626|14581|14581|1
1401919200000|2014-06-04 22:00:00|14593|14593|14619|14619|14643|14643|14525|14525|1
1402005600000|2014-06-05 22:00:00|14619|14619|14677|14677|14686|14686|14619|14619|1
1402264800000|2014-06-08 22:00:00|14677|14677|14539|14539|14677|14677|14533|14533|1
1402351200000|2014-06-09 22:00:00|14539|14539|14500|14500|14557|14557|14494|14494|1
1402437600000|2014-06-10 22:00:00|14500|14500|14518|14518|14530|14530|14458|14458|1
1402524000000|2014-06-11 22:00:00|14518|14518|14525|14525|14563|14563|14490|14490|1
1402610400000|2014-06-12 22:00:00|14525|14525|14545|14545|14565|14565|14491|14491|1
1402869600000|2014-06-15 22:00:00|14545|14545|14570|14570|14581|14581|14545|14545|1
1402956000000|2014-06-16 22:00:00|14570|14570|14505|14505|14572|14572|14502|14502|1
1403042400000|2014-06-17 22:00:00|14505|14505|14546|14546|14568|14568|14491|14491|1
1403128800000|2014-06-18 22:00:00|14546|14546|14614|14614|14633|14633|14546|14546|1
1403215200000|2014-06-19 22:00:00|14614|14614|14583|14583|14614|14614|14566|14566|1
1403474400000|2014-06-22 22:00:00|14583|14583|14614|14614|14626|14626|14572|14572|1
1403560800000|2014-06-23 22:00:00|14614|14614|14611|14611|14630|14630|14599|14599|1
1403647200000|2014-06-24 22:00:00|14611|14611|14684|14684|14692|14692|14611|14611|1
1403733600000|2014-06-25 22:00:00|14684|14684|14713|14713|14718|14718|14673|14673|1
1403820000000|2014-06-26 22:00:00|14713|14713|14692|14692|14719|14719|14681|14681|1
1404079200000|2014-06-29 22:00:00|14692|14692|14701|14701|14713|14713|14677|14677|1
1404165600000|2014-06-30 22:00:00|14701|14701|14711|14711|14719|14719|14685|14685|1
1404252000000|2014-07-01 22:00:00|14711|14711|14665|14665|14725|14725|14655|14655|1
1404338400000|2014-07-02 22:00:00|14665|14665|14653|14653|14665|14665|14585|14585|1
1404424800000|2014-07-03 22:00:00|14653|14653|14684|14684|14701|14701|14652|14652|1
1404684000000|2014-07-06 22:00:00|14684|14684|14696|14696|14698|14698|14671|14671|1
1404770400000|2014-07-07 22:00:00|14696|14696|14738|14738|14747|14747|14681|14681|1
1404856800000|2014-07-08 22:00:00|14738|14738|14733|14733|14754|14754|14723|14723|1
1404943200000|2014-07-09 22:00:00|14733|14733|14761|14761|14806|14806|14733|14733|1
1405029600000|2014-07-10 22:00:00|14761|14761|14764|14764|14772|14772|14739|14739|1
1405288800000|2014-07-13 22:00:00|14764|14764|14758|14758|14766|14766|14746|14746|1
1405375200000|2014-07-14 22:00:00|14758|14758|14750|14750|14790|14790|14743|14743|1
1405461600000|2014-07-15 22:00:00|14750|14750|14776|14776|14786|14786|14750|14750|1
1405548000000|2014-07-16 22:00:00|14776|14776|14820|14820|14848|14848|14776|14776|1
1405634400000|2014-07-17 22:00:00|14820|14820|14825|14825|14849|14849|14812|14812|1
1405893600000|2014-07-20 22:00:00|14825|14825|14841|14841|14845|14845|14820|14820|1
1405980000000|2014-07-21 22:00:00|14841|14841|14800|14800|14841|14841|14791|14791|1
1406066400000|2014-07-22 22:00:00|14800|14800|14832|14832|14844|14844|14800|14800|1
1406152800000|2014-07-23 22:00:00|14832|14832|14788|14788|14839|14839|14778|14778|1
1406239200000|2014-07-24 22:00:00|14788|14788|14829|14829|14840|14840|14781|14781|1
1406498400000|2014-07-27 22:00:00|14829|14829|14827|14827|14846|14846|14806|14806|1
1406584800000|2014-07-28 22:00:00|14827|14827|14869|14869|14878|14878|14818|14818|1
1406671200000|2014-07-29 22:00:00|14869|14869|14810|14810|14871|14871|14775|14775|1
1406757600000|2014-07-30 22:00:00|14810|14810|14799|14799|14827|14827|14765|14765|1
1406844000000|2014-07-31 22:00:00|14799|14799|14842|14842|14862|14862|14774|14774|1
1407103200000|2014-08-03 22:00:00|14842|14842|14846|14846|14857|14857|14833|14833|1
1407189600000|2014-08-04 22:00:00|14846|14846|14801|14801|14848|14848|14784|14784|1
1407276000000|2014-08-05 22:00:00|14801|14801|14882|14882|14899|14899|14801|14801|1
1407362400000|2014-08-06 22:00:00|14882|14882|14924|14924|14949|14949|14882|14882|1
1407448800000|2014-08-07 22:00:00|14924|14924|14948|14948|14984|14984|14916|14916|1
1407708000000|2014-08-10 22:00:00|14948|14948|14934|14934|14951|14951|14916|14916|1
1407794400000|2014-08-11 22:00:00|14934|14934|14937|14937|14954|14954|14925|14925|1
1407880800000|2014-08-12 22:00:00|14937|14937|14973|14973|14987|14987|14907|14907|1
1407967200000|2014-08-13 22:00:00|14973|14973|14992|14992|15016|15016|14973|14973|1
1408053600000|2014-08-14 22:00:00|14992|14992|15041|15041|15070|15070|14986|14986|1
1408312800000|2014-08-17 22:00:00|15041|15041|14991|14991|15041|15041|14981|14981|1
1408399200000|2014-08-18 22:00:00|14991|14991|15011|15011|15025|15025|14982|14982|1
1408485600000|2014-08-19 22:00:00|15011|15011|15032|15032|15037|15037|14994|14994|1
1408572000000|2014-08-20 22:00:00|15032|15032|15021|15021|15040|15040|14995|14995|1
1408658400000|2014-08-21 22:00:00|15021|15021|15027|15027|15062|15062|15010|15010|1
1408917600000|2014-08-24 22:00:00|15027|15027|15073|15073|15109|15109|15027|15027|1
1409004000000|2014-08-25 22:00:00|15073|15073|15082|15082|15103|15103|15073|15073|1
1409090400000|2014-08-26 22:00:00|15082|15082|15130|15130|15147|15147|15082|15082|1
1409176800000|2014-08-27 22:00:00|15130|15130|15158|15158|15183|15183|15124|15124|1
1409263200000|2014-08-28 22:00:00|15158|15158|15154|15154|15171|15171|15126|15126|1
1409522400000|2014-08-31 22:00:00|15154|15154|15157|15157|15163|15163|15142|15142|1
1409608800000|2014-09-01 22:00:00|15157|15157|15109|15109|15157|15157|15086|15086|1
1409695200000|2014-09-02 22:00:00|15109|15109|15084|15084|15109|15109|15054|15054|1
1409781600000|2014-09-03 22:00:00|15084|15084|15065|15065|15149|15149|15049|15049|1
1409868000000|2014-09-04 22:00:00|15065|15065|15111|15111|15128|15128|15060|15060|1
1410127200000|2014-09-07 22:00:00|15111|15111|15130|15130|15138|15138|15105|15105|1
1410213600000|2014-09-08 22:00:00|15130|15130|14840|14840|15130|15130|14816|14816|1
1410300000000|2014-09-09 22:00:00|14840|14840|14838|14838|14845|14845|14802|14802|1
1410386400000|2014-09-10 22:00:00|14838|14838|14839|14839|14872|14872|14828|14828|1
1410472800000|2014-09-11 22:00:00|14839|14839|14790|14790|14839|14839|14777|14777|1
1410732000000|2014-09-14 22:00:00|14790|14790|14817|14817|14838|14838|14781|14781|1
1410818400000|2014-09-15 22:00:00|14817|14817|14820|14820|14862|14862|14810|14810|1
1410904800000|2014-09-16 22:00:00|14820|14820|14840|14840|14860|14860|14804|14804|1
1410991200000|2014-09-17 22:00:00|14840|14840|14788|14788|14847|14847|14772|14772|1
1411077600000|2014-09-18 22:00:00|14788|14788|14849|14849|14871|14871|14763|14763|1
1411336800000|2014-09-21 22:00:00|14849|14849|14876|14876|14897|14897|14849|14849|1
1411423200000|2014-09-22 22:00:00|14876|14876|14893|14893|14925|14925|14876|14876|1
1411509600000|2014-09-23 22:00:00|14893|14893|14901|14901|14917|14917|14878|14878|1
1411596000000|2014-09-24 22:00:00|14901|14901|14937|14937|14948|14948|14890|14890|1
1411682400000|2014-09-25 22:00:00|14937|14937|14944|14944|14972|14972|14926|14926|1
1411941600000|2014-09-28 22:00:00|14944|14944|14952|14952|14968|14968|14921|14921|1
1412028000000|2014-09-29 22:00:00|14952|14952|14970|14970|14980|14980|14930|14930|1
1412114400000|2014-09-30 22:00:00|14970|14970|15021|15021|15042|15042|14965|14965|1
1412200800000|2014-10-01 22:00:00|15021|15021|15012|15012|15035|15035|14985|14985|1
1412287200000|2014-10-02 22:00:00|15012|15012|14982|14982|15012|15012|14945|14945|1
1412546400000|2014-10-05 22:00:00|14982|14982|15012|15012|15023|15023|14982|14982|1
1412632800000|2014-10-06 22:00:00|15012|15012|15011|15011|15035|15035|14983|14983|1
1412719200000|2014-10-07 22:00:00|15011|15011|15020|15020|15043|15043|14995|14995|1
1412805600000|2014-10-08 22:00:00|15020|15020|15021|15021|15078|15078|15014|15014|1
1412892000000|2014-10-09 22:00:00|15021|15021|15040|15040|15058|15058|15002|15002|1
1413151200000|2014-10-12 22:00:00|15040|15040|15037|15037|15076|15076|15022|15022|1
1413237600000|2014-10-13 22:00:00|15037|15037|15091|15091|15119|15119|15024|15024|1
1413324000000|2014-10-14 22:00:00|15091|15091|15181|15181|15249|15249|15091|15091|1
1413410400000|2014-10-15 22:00:00|15181|15181|15112|15112|15247|15247|15087|15087|1
1413496800000|2014-10-16 22:00:00|15112|15112|15064|15064|15126|15126|15049|15049|1
1413756000000|2014-10-19 22:00:00|15064|15064|15078|15078|15112|15112|15064|15064|1
1413842400000|2014-10-20 22:00:00|15078|15078|15058|15058|15112|15112|15026|15026|1
1413928800000|2014-10-21 22:00:00|15058|15058|15064|15064|15083|15083|15029|15029|1
1414015200000|2014-10-22 22:00:00|15064|15064|15026|15026|15093|15093|15008|15008|1
1414101600000|2014-10-23 22:00:00|15026|15026|15035|15035|15074|15074|15026|15026|1
1414364400000|2014-10-26 23:00:00|15035|15035|15061|15061|15072|15072|15007|15007|1
1414450800000|2014-10-27 23:00:00|15061|15061|15053|15053|15071|15071|15023|15023|1
1414537200000|2014-10-28 23:00:00|15053|15053|15033|15033|15066|15066|15006|15006|1
1414623600000|2014-10-29 23:00:00|15033|15033|15088|15088|15110|15110|15023|15023|1
1414710000000|2014-10-30 23:00:00|15088|15088|15091|15091|15115|15115|15055|15055|1
1414969200000|2014-11-02 23:00:00|15091|15091|15076|15076|15135|15135|15068|15068|1
1415055600000|2014-11-03 23:00:00|15076|15076|15136|15136|15145|15145|15076|15076|1
1415142000000|2014-11-04 23:00:00|15136|15136|15116|15116|15136|15136|15107|15107|1
1415228400000|2014-11-05 23:00:00|15116|15116|15113|15113|15135|15135|15077|15077|1
1415314800000|2014-11-06 23:00:00|15113|15113|15127|15127|15140|15140|15078|15078|1
1415574000000|2014-11-09 23:00:00|15127|15127|15130|15130|15159|15159|15108|15108|1
1415660400000|2014-11-10 23:00:00|15130|15130|15126|15126|15135|15135|15097|15097|1
1415746800000|2014-11-11 23:00:00|15126|15126|15149|15149|15171|15171|15126|15126|1
1415833200000|2014-11-12 23:00:00|15149|15149|15162|15162|15180|15180|15129|15129|1
1415919600000|2014-11-13 23:00:00|15162|15162|15174|15174|15193|15193|15162|15162|1
1416178800000|2014-11-16 23:00:00|15174|15174|15166|15166|15208|15208|15151|15151|1
1416265200000|2014-11-17 23:00:00|15166|15166|15159|15159|15185|15185|15155|15155|1
1416351600000|2014-11-18 23:00:00|15159|15159|15113|15113|15175|15175|15094|15094|1
1416438000000|2014-11-19 23:00:00|15113|15113|15164|15164|15177|15177|15109|15109|1
1416524400000|2014-11-20 23:00:00|15164|15164|15197|15197|15205|15205|15154|15154|1
1416783600000|2014-11-23 23:00:00|15197|15197|15188|15188|15206|15206|15180|15180|1
1416870000000|2014-11-24 23:00:00|15188|15188|15232|15232|15243|15243|15188|15188|1
1416956400000|2014-11-25 23:00:00|15232|15232|15255|15255|15257|15257|15225|15225|1
1417042800000|2014-11-26 23:00:00|15255|15255|15288|15288|15297|15297|15248|15248|1
1417129200000|2014-11-27 23:00:00|15288|15288|15285|15285|15300|15300|15275|15275|1
1417388400000|2014-11-30 23:00:00|15285|15285|15253|15253|15301|15301|15216|15216|1
1417474800000|2014-12-01 23:00:00|15253|15253|15229|15229|15254|15254|15215|15215|1
1417561200000|2014-12-02 23:00:00|15229|15229|15229|15229|15245|15245|15210|15210|1
1417647600000|2014-12-03 23:00:00|15229|15229|15210|15210|15257|15257|15189|15189|1
1417734000000|2014-12-04 23:00:00|15210|15210|15193|15193|15242|15242|15180|15180|1
1417993200000|2014-12-07 23:00:00|15193|15193|15245|15245|15247|15247|15190|15190|1
1418079600000|2014-12-08 23:00:00|15245|15245|15391|15391|15398|15398|15245|15245|1
1418166000000|2014-12-09 23:00:00|15391|15391|15397|15397|15423|15423|15382|15382|1
1418252400000|2014-12-10 23:00:00|15397|15397|15406|15406|15433|15433|15396|15396|1
1418338800000|2014-12-11 23:00:00|15406|15406|15473|15473|15480|15480|15406|15406|1
1418598000000|2014-12-14 23:00:00|15473|15473|15465|15465|15473|15473|15435|15435|1
1418684400000|2014-12-15 23:00:00|15465|15465|15503|15503|15544|15544|15453|15453|1
1418770800000|2014-12-16 23:00:00|15503|15503|15512|15512|15545|15545|15492|15492|1
1418857200000|2014-12-17 23:00:00|15512|15512|15483|15483|15539|15539|15459|15459|1
1418943600000|2014-12-18 23:00:00|15483|15483|15511|15511|15521|15521|15458|15458|1
1419202800000|2014-12-21 23:00:00|15511|15511|15505|15505|15523|15523|15490|15490|1
1419289200000|2014-12-22 23:00:00|15505|15505|15517|15517|15531|15531|15492|15492|1
1419375600000|2014-12-23 23:00:00|15517|15517|15517|15517|15517|15517|15517|15517|1
1419807600000|2014-12-28 23:00:00|15517|15517|15582|15582|15588|15588|15506|15506|1
1419894000000|2014-12-29 23:00:00|15582|15582|15587|15587|15596|15596|15556|15556|1
1419980400000|2014-12-30 23:00:00|15587|15587|15587|15587|15587|15587|15587|15587|1
1420153200000|2015-01-01 23:00:00|15587|15587|15648|15648|15657|15657|15574|15574|1
1420412400000|2015-01-04 23:00:00|15648|15648|15622|15622|15658|15658|15620|15620|1
1420498800000|2015-01-05 23:00:00|15622|15622|15692|15692|15720|15720|15622|15622|1
1420585200000|2015-01-06 23:00:00|15692|15692|15673|15673|15726|15726|15651|15651|1
1420671600000|2015-01-07 23:00:00|15673|15673|15633|15633|15675|15675|15627|15627|1
1420758000000|2015-01-08 23:00:00|15633|15633|15674|15674|15677|15677|15610|15610|1
1421017200000|2015-01-11 23:00:00|15674|15674|15671|15671|15690|15690|15630|15630|1
1421103600000|2015-01-12 23:00:00|15671|15671|15668|15668|15704|15704|15656|15656|1
1421190000000|2015-01-13 23:00:00|15668|15668|15726|15726|15741|15741|15668|15668|1
1421276400000|2015-01-14 23:00:00|15726|15726|15744|15744|15770|15770|15700|15700|1
1421362800000|2015-01-15 23:00:00|15744|15744|15744|15744|15797|15797|15737|15737|1
1421622000000|2015-01-18 23:00:00|15744|15744|15777|15777|15788|15788|15740|15740|1
1421708400000|2015-01-19 23:00:00|15777|15777|15769|15769|15785|15785|15753|15753|1
1421794800000|2015-01-20 23:00:00|15769|15769|15681|15681|15776|15776|15661|15661|1
1421881200000|2015-01-21 23:00:00|15681|15681|15774|15774|15808|15808|15600|15600|1
1421967600000|2015-01-22 23:00:00|15774|15774|15873|15873|15894|15894|15769|15769|1
1422226800000|2015-01-25 23:00:00|15873|15873|15815|15815|15905|15905|15813|15813|1
1422313200000|2015-01-26 23:00:00|15815|15815|15842|15842|15848|15848|15815|15815|1
1422399600000|2015-01-27 23:00:00|15842|15842|15874|15874|15919|15919|15783|15783|1
1422486000000|2015-01-28 23:00:00|15874|15874|15872|15872|15911|15911|15847|15847|1
1422572400000|2015-01-29 23:00:00|15872|15872|15939|15939|15954|15954|15862|15862|1
1422831600000|2015-02-01 23:00:00|15939|15939|15935|15935|15950|15950|15916|15916|1
1422918000000|2015-02-02 23:00:00|15935|15935|15891|15891|15937|15937|15866|15866|1
1423004400000|2015-02-03 23:00:00|15891|15891|15862|15862|15904|15904|15852|15852|1
1423090800000|2015-02-04 23:00:00|15862|15862|15858|15858|15918|15918|15832|15832|1
1423177200000|2015-02-05 23:00:00|15858|15858|15842|15842|15896|15896|15832|15832|1
1423436400000|2015-02-08 23:00:00|15842|15842|15884|15884|15911|15911|15842|15842|1
1423522800000|2015-02-09 23:00:00|15884|15884|15846|15846|15884|15884|15818|15818|1
1423609200000|2015-02-10 23:00:00|15846|15846|15861|15861|15888|15888|15846|15846|1
1423695600000|2015-02-11 23:00:00|15861|15861|15910|15910|15924|15924|15845|15845|1
1423782000000|2015-02-12 23:00:00|15910|15910|15899|15899|15913|15913|15872|15872|1
1424041200000|2015-02-15 23:00:00|15899|15899|15893|15893|15937|15937|15877|15877|1
1424127600000|2015-02-16 23:00:00|15893|15893|15861|15861|15936|15936|15829|15829|1
1424214000000|2015-02-17 23:00:00|15861|15861|15853|15853|15872|15872|15823|15823|1
1424300400000|2015-02-18 23:00:00|15853|15853|15863|15863|15888|15888|15833|15833|1
1424386800000|2015-02-19 23:00:00|15863|15863|15882|15882|15920|15920|15820|15820|1
1424646000000|2015-02-22 23:00:00|15882|15882|15886|15886|15895|15895|15841|15841|1
1424732400000|2015-02-23 23:00:00|15886|15886|15886|15886|15895|15895|15851|15851|1
1424818800000|2015-02-24 23:00:00|15886|15886|15945|15945|15958|15958|15886|15886|1
1424905200000|2015-02-25 23:00:00|15945|15945|15980|15980|16000|16000|15945|15945|1
1424991600000|2015-02-26 23:00:00|15980|15980|15946|15946|15980|15980|15922|15922|1
1425250800000|2015-03-01 23:00:00|15946|15946|15913|15913|15964|15964|15901|15901|1
1425337200000|2015-03-02 23:00:00|15913|15913|15900|15900|15926|15926|15874|15874|1
1425423600000|2015-03-03 23:00:00|15900|15900|15877|15877|15904|15904|15860|15860|1
1425510000000|2015-03-04 23:00:00|15877|15877|15899|15899|15955|15955|15806|15806|1
1425596400000|2015-03-05 23:00:00|15899|15899|15906|15906|15935|15935|15899|15899|1
1425855600000|2015-03-08 23:00:00|15906|15906|15728|15728|15906|15906|15620|15620|1
1425942000000|2015-03-09 23:00:00|15728|15728|15833|15833|15849|15849|15726|15726|1
1426028400000|2015-03-10 23:00:00|15833|15833|15864|15864|15879|15879|15814|15814|1
1426114800000|2015-03-11 23:00:00|15864|15864|15796|15796|15883|15883|15790|15790|1
1426201200000|2015-03-12 23:00:00|15796|15796|15799|15799|15818|15818|15758|15758|1
1426460400000|2015-03-15 23:00:00|15799|15799|15770|15770|15806|15806|15746|15746|1
1426546800000|2015-03-16 23:00:00|15770|15770|15759|15759|15783|15783|15750|15750|1
1426633200000|2015-03-17 23:00:00|15759|15759|15865|15865|15913|15913|15759|15759|1
1426719600000|2015-03-18 23:00:00|15865|15865|15869|15869|15900|15900|15845|15845|1
1426806000000|2015-03-19 23:00:00|15869|15869|15876|15876|15898|15898|15859|15859|1
1427065200000|2015-03-22 23:00:00|15876|15876|15837|15837|15895|15895|15824|15824|1
1427151600000|2015-03-23 23:00:00|15837|15837|15813|15813|15867|15867|15810|15810|1
1427238000000|2015-03-24 23:00:00|15813|15813|15833|15833|15856|15856|15813|15813|1
1427324400000|2015-03-25 23:00:00|15833|15833|15841|15841|15856|15856|15817|15817|1
1427410800000|2015-03-26 23:00:00|15841|15841|15854|15854|15860|15860|15805|15805|1
1427666400000|2015-03-29 22:00:00|15854|15854|15848|15848|15889|15889|15839|15839|1
1427752800000|2015-03-30 22:00:00|15848|15848|15876|15876|15888|15888|15835|15835|1
1427839200000|2015-03-31 22:00:00|15876|15876|15894|15894|15921|15921|15856|15856|1
1427925600000|2015-04-01 22:00:00|15894|15894|15875|15875|15907|15907|15862|15862|1
1428357600000|2015-04-06 22:00:00|15875|15875|15877|15877|15890|15890|15863|15863|1
1428444000000|2015-04-07 22:00:00|15877|15877|15908|15908|15919|15919|15877|15877|1
1428530400000|2015-04-08 22:00:00|15908|15908|15912|15912|15944|15944|15900|15900|1
1428616800000|2015-04-09 22:00:00|15912|15912|15919|15919|15937|15937|15901|15901|1
1428876000000|2015-04-12 22:00:00|15919|15919|15920|15920|15940|15940|15903|15903|1
1428962400000|2015-04-13 22:00:00|15920|15920|15954|15954|15962|15962|15920|15920|1
1429048800000|2015-04-14 22:00:00|15954|15954|15996|15996|16005|16005|15944|15944|1
1429135200000|2015-04-15 22:00:00|15996|15996|16018|16018|16040|16040|15990|15990|1
1429221600000|2015-04-16 22:00:00|16018|16018|16029|16029|16069|16069|16018|16018|1
1429480800000|2015-04-19 22:00:00|16029|16029|16034|16034|16051|16051|16024|16024|1
1429567200000|2015-04-20 22:00:00|16034|16034|16000|16000|16044|16044|15982|15982|1
1429653600000|2015-04-21 22:00:00|16000|16000|15919|15919|16018|16018|15911|15911|1
1429740000000|2015-04-22 22:00:00|15919|15919|15917|15917|15958|15958|15902|15902|1
1429826400000|2015-04-23 22:00:00|15917|15917|15929|15929|15938|15938|15893|15893|1
1430085600000|2015-04-26 22:00:00|15929|15929|15919|15919|15955|15955|15903|15903|1
1430172000000|2015-04-27 22:00:00|15918.5|15918.5|15904|15904|15924.5|15924.5|15903.9|15903.9|0
1430258400000|2015-04-28 22:00:00|15904.1|15904.1|15837.6|15836.1|15923.9|15923.9|15769.5|15768|336235
1430344800000|2015-04-29 22:00:00|15837.5|15836|15700.1|15698.6|15837.5|15836|15653.8|15652.3|525569
1430431200000|2015-04-30 22:00:00|15700|15698.5|15699.9|15698.4|15700|15698.5|15699.9|15698.4|91
1430690400000|2015-05-03 22:00:00|15676.4|15674.9|15594.4|15592.9|15685.1|15683.6|15561.4|15559.9|348074
1430776800000|2015-05-04 22:00:00|15594.3|15592.8|15485|15483.5|15634.9|15633.4|15453.5|15452|498242
1430863200000|2015-05-05 22:00:00|15484.9|15483.4|15369.6|15368.1|15499.3|15497.8|15369.5|15368|504520
1430949600000|2015-05-06 22:00:00|15400.7|15399.2|15426|15424.5|15433.4|15431.9|15400.5|15399|22411
1431036000000|2015-05-07 22:00:00|15424.5|15423|15397.1|15395.6|15486.5|15485|15343.4|15341.9|336751
1431295200000|2015-05-10 22:00:00|15390.7|15389.2|15349.6|15348.1|15489.7|15488.2|15321.7|15320.2|319805
1431381600000|2015-05-11 22:00:00|15349.7|15348.2|15260.3|15258.8|15349.7|15348.2|15207.4|15205.9|426705
1431468000000|2015-05-12 22:00:00|15260.2|15258.7|15190.1|15188.6|15399.3|15397.8|15174.7|15173.2|369747
1431554400000|2015-05-13 22:00:00|15190|15188.5|15260.2|15258.7|15301|15299.5|15178.8|15177.3|261426
1431640800000|2015-05-14 22:00:00|15260.1|15258.6|15337.6|15336.1|15371.9|15370.4|15260|15258.5|254054
1431900000000|2015-05-17 22:00:00|15336|15334.5|15322.2|15320.7|15364.6|15363.1|15303|15301.5|1213525
1431986400000|2015-05-18 22:00:00|15322.1|15320.6|15363.8|15362.3|15460|15458.5|15322.1|15320.6|2959281
1432072800000|2015-05-19 22:00:00|15363.7|15362.2|15352|15350.5|15428.4|15426.9|15335.6|15334.1|2431483
1432159200000|2015-05-20 22:00:00|15351.9|15350.4|15322.6|15321.1|15379.4|15377.9|15277.6|15276.1|2409296
1432245600000|2015-05-21 22:00:00|15322.5|15321|15360.5|15359|15396.9|15395.4|15322.5|15321|1541340
1432504800000|2015-05-24 22:00:00|15359.7|15358.2|15359.4|15357.9|15359.7|15358.2|15359.4|15357.9|36
1432591200000|2015-05-25 22:00:00|15359.3|15357.8|15438.7|15437.2|15465|15463.5|15359.3|15357.8|2269209
1432677600000|2015-05-26 22:00:00|15443|15441.5|15452.9|15451.4|15484.1|15482.6|15405.7|15404.2|1233874
1432764000000|2015-05-27 22:00:00|15459.7|15458.2|15477|15475.5|15494.1|15492.6|15450.6|15449.1|1169513
1432850400000|2015-05-28 22:00:00|15478.7|15477.2|15522.1|15520.6|15539.6|15538.1|15476.3|15474.8|1428046
1433109600000|2015-05-31 22:00:00|15527.6|15526.1|15434.3|15432.8|15547.6|15546.1|15424.7|15423.2|1182201
1433196000000|2015-06-01 22:00:00|15431.3|15429.8|15241.1|15239.6|15460.7|15459.2|15228.1|15226.6|2659681
1433282400000|2015-06-02 22:00:00|15244.8|15243.3|14997.4|14995.9|15268|15266.5|14995.4|14993.9|1734527
1433368800000|2015-06-03 22:00:00|14997.3|14995.8|15117.9|15116.4|15130.4|15128.9|14890.1|14888.6|1313563
1433455200000|2015-06-04 22:00:00|15117.8|15116.3|15095.7|15094.2|15117.8|15116.3|14985|14983.5|504516
1433714400000|2015-06-07 22:00:00|15092.7|15091.2|15045.3|15043.8|15125.3|15123.8|15025.3|15023.8|1094803
1433800800000|2015-06-08 22:00:00|15046.1|15044.6|14951.4|14949.9|15083.3|15081.8|14935.4|14933.9|1114143
1433887200000|2015-06-09 22:00:00|14942.2|14940.7|14913.2|14911.7|14964.2|14962.7|14824.3|14822.8|1677664
1433973600000|2015-06-10 22:00:00|14904.2|14902.7|15076.3|15074.8|15076.3|15074.8|14867.2|14865.7|1443068
1434060000000|2015-06-11 22:00:00|15052|15050.5|15080.6|15079.1|15131.5|15130|14994.3|14992.8|1465669
1434319200000|2015-06-14 22:00:00|15085.1|15083.6|15124.4|15122.9|15183.7|15182.2|15085.1|15083.6|1117464
1434405600000|2015-06-15 22:00:00|15075.5|15074|15176.9|15175.4|15222.4|15220.9|15075.5|15074|1727504
1434492000000|2015-06-16 22:00:00|15174.7|15173.2|15185.1|15183.6|15196.6|15195.1|15128.1|15126.6|1059880
1434578400000|2015-06-17 22:00:00|15209.6|15208.1|15137.9|15136.4|15248.9|15247.4|15063.1|15061.6|1550359
1434664800000|2015-06-18 22:00:00|15072|15070.5|15218.2|15216.7|15224.1|15222.6|15072|15070.5|1079160
1434924000000|2015-06-21 22:00:00|15131|15129.5|15040.7|15039.2|15181.3|15179.8|15030.7|15029.2|1798119
1435010400000|2015-06-22 22:00:00|14963.9|14962.4|15053.1|15051.6|15087.4|15085.9|14957.9|14956.4|1861044
1435096800000|2015-06-23 22:00:00|15066.1|15064.6|15140.7|15139.2|15159.1|15157.6|15064.1|15062.6|1301393
1435183200000|2015-06-24 22:00:00|15141.6|15140.1|15096.5|15095|15147|15145.5|15048|15046.5|1455051
1435269600000|2015-06-25 22:00:00|15096.6|15095.1|15009.1|15007.6|15111.8|15110.3|14986.6|14985.1|1495494
1435528800000|2015-06-28 22:00:00|15009.3|15007.8|15232.4|15230.9|15288.7|15287.2|15009.3|15007.8|1706786
1435615200000|2015-06-29 22:00:00|15236.2|15234.7|15226|15224.5|15259.5|15258|15151.5|15150|1931884
1435701600000|2015-06-30 22:00:00|15222.4|15220.9|15131.7|15130.2|15225.7|15224.2|15112.6|15111.1|1547740
1435788000000|2015-07-01 22:00:00|15131.4|15129.9|15094.8|15093.3|15131.4|15129.9|15047.2|15045.7|1769331
1435874400000|2015-07-02 22:00:00|15112.8|15111.3|15184.6|15183.1|15200|15198.5|15110.8|15109.3|872017
1436133600000|2015-07-05 22:00:00|15284.3|15282.8|15261.3|15259.8|15290.7|15289.2|15206.8|15205.3|1159254
1436220000000|2015-07-06 22:00:00|15258.6|15257.1|15323.7|15322.2|15411.9|15410.4|15231.2|15229.7|1951164
1436306400000|2015-07-07 22:00:00|15376.8|15375.3|15350|15348.5|15431.2|15429.7|15315.5|15314|1473786
1436392800000|2015-07-08 22:00:00|15317.1|15315.6|15236.5|15235|15346.4|15344.9|15234.1|15232.6|1652192
1436479200000|2015-07-09 22:00:00|15197.3|15195.8|15054.2|15052.7|15197.3|15195.8|15034.4|15032.9|1701687
1436738400000|2015-07-12 22:00:00|15106.3|15104.8|15108.3|15106.8|15135.7|15134.2|14947|14945.5|1722415
1436824800000|2015-07-13 22:00:00|15114.1|15112.6|15144.9|15143.4|15178.1|15176.6|15095.7|15094.2|1131526
1436911200000|2015-07-14 22:00:00|15140.3|15138.8|15261.1|15259.6|15273.4|15271.9|15131.1|15129.6|1854112
1436997600000|2015-07-15 22:00:00|15241.9|15240.4|15221.8|15220.3|15257.4|15255.9|15163|15161.5|1624798
1437084000000|2015-07-16 22:00:00|15226.2|15224.7|15279.4|15277.9|15292.8|15291.3|15225.9|15224.4|1075255
1437343200000|2015-07-19 22:00:00|15279.9|15278.4|15305.9|15304.4|15340.1|15338.6|15247|15245.5|899122
1437429600000|2015-07-20 22:00:00|15308.7|15307.2|15286.3|15284.8|15338.7|15337.2|15255.8|15254.3|1139554
1437516000000|2015-07-21 22:00:00|15303.1|15301.6|15325.4|15323.9|15338.1|15336.6|15273.1|15271.6|834374
1437602400000|2015-07-22 22:00:00|15321.5|15320|15349|15347.5|15354|15352.5|15309.3|15307.8|1006552
1437688800000|2015-07-23 22:00:00|15348.1|15346.6|15387.9|15386.4|15402.7|15401.2|15342.3|15340.8|1601179
1437948000000|2015-07-26 22:00:00|15387.1|15385.6|15416.2|15414.7|15430.2|15428.7|15378.3|15376.8|889825
1438034400000|2015-07-27 22:00:00|15390.8|15389.3|15382.6|15381.1|15401.4|15399.9|15336.7|15335.2|1083850
1438120800000|2015-07-28 22:00:00|15387.7|15386.2|15389.3|15386.8|15401|15399.5|15344.4|15342.6|849340
1438207200000|2015-07-29 22:00:00|15361.5|15360|15446.5|15445|15461.5|15459.4|15350.5|15348.5|1711154
1438293600000|2015-07-30 22:00:00|15445.3|15443.8|15456.7|15455.2|15461|15459.2|15376.3|15374.5|1381320
1438552800000|2015-08-02 22:00:00|15449.2|15447.7|15494.5|15492|15510|15508|15420.7|15419.2|2652127
1438639200000|2015-08-03 22:00:00|15483.7|15482.2|15433.3|15431.8|15524.6|15523.1|15429.9|15428.1|1067605
1438725600000|2015-08-04 22:00:00|15432|15430.5|15332.7|15331.2|15450|15448.2|15298.5|15296|2056705
1438812000000|2015-08-05 22:00:00|15335.7|15333.2|15391.4|15389.9|15404.5|15402.9|15329.7|15327.7|1538568
1438898400000|2015-08-06 22:00:00|15384.5|15383|15458.5|15455|15466.9|15465.4|15366.5|15365|1426681
1439157600000|2015-08-09 22:00:00|15444.7|15443.2|15405.1|15402.6|15453.7|15452.2|15397.3|15395.5|763611
1439244000000|2015-08-10 22:00:00|15436.1|15434.6|15486.7|15483.2|15514.4|15512.5|15433.4|15431.6|1753991
1439330400000|2015-08-11 22:00:00|15547.1|15545.6|15509.6|15508.1|15563.2|15561.5|15496.2|15494.3|1147938
1439416800000|2015-08-12 22:00:00|15496.7|15495.2|15507.8|15506.3|15528.6|15526.6|15468.2|15466.3|1429094
1439503200000|2015-08-13 22:00:00|15514.9|15512.4|15473.8|15470.3|15532.1|15530.2|15468.9|15466.9|649446
1439762400000|2015-08-16 22:00:00|15487.4|15485.9|15505.5|15504|15524.6|15522.7|15466.8|15464.9|877932
1439848800000|2015-08-17 22:00:00|15516|15513.5|15488.3|15486.8|15547.3|15545.8|15474.3|15472.4|1162193
1439935200000|2015-08-18 22:00:00|15501.2|15499.7|15562.3|15560.8|15575.8|15573.8|15473.3|15471.3|1201739
1440021600000|2015-08-19 22:00:00|15566.4|15564.9|15594.8|15591.3|15599.6|15597.7|15546.2|15544.7|1425680
1440108000000|2015-08-20 22:00:00|15611.3|15609.8|15606.3|15604.8|15618.9|15617|15562.6|15560.6|1083032
1440367200000|2015-08-23 22:00:00|15629.1|15627.6|15573.6|15572.1|15680.5|15678.6|15540.7|15538.4|1984920
1440453600000|2015-08-24 22:00:00|15566.7|15565.2|15410.3|15408.8|15568.7|15566.8|15350.7|15349.2|3023409
1440540000000|2015-08-25 22:00:00|15376.4|15373.9|15376.5|15374|15472.7|15470.7|15366.2|15363.7|2156250
1440626400000|2015-08-26 22:00:00|15411.4|15409.9|15381.7|15380.2|15431.4|15429.3|15376.7|15375.2|1929245
1440712800000|2015-08-27 22:00:00|15400.1|15398.6|15386.4|15384.9|15455|15453.4|15364.6|15363.1|1176711
1440972000000|2015-08-30 22:00:00|15395.3|15393.8|15284|15281.5|15417.4|15415.8|15277|15275|743361
1441058400000|2015-08-31 22:00:00|15321|15319.5|15305.7|15303.2|15351.3|15349.8|15274.7|15272.7|1456708
1441144800000|2015-09-01 22:00:00|15311.2|15309.7|15317.8|15314.3|15345.6|15344.1|15284.7|15282.7|1391543
1441231200000|2015-09-02 22:00:00|15320.9|15319.4|15420.7|15419.2|15422.1|15420.2|15313.9|15311.9|1144607
1441317600000|2015-09-03 22:00:00|15447.7|15446.2|15516.4|15513.9|15524.3|15522.8|15425.7|15424.2|781006
1441576800000|2015-09-06 22:00:00|15491.1|15489.6|15484.3|15481.8|15515.6|15513.6|15460.2|15458.2|376120
1441663200000|2015-09-07 22:00:00|15492.8|15491.3|15468.9|15467.4|15503.2|15501.2|15454|15452.5|724298
1441749600000|2015-09-08 22:00:00|15451.7|15450.2|15496.8|15494.3|15499.7|15498.2|15435.4|15433.4|759969
1441836000000|2015-09-09 22:00:00|15490.5|15489|15485.6|15484.1|15512|15510|15458.8|15456.8|811075
1441922400000|2015-09-10 22:00:00|15487.3|15485.8|15524.4|15521.9|15538.6|15536.6|15477.4|15475.9|681070
1442181600000|2015-09-13 22:00:00|15531|15529.5|15535|15533.5|15564.7|15563.2|15512.5|15510.6|578624
1442268000000|2015-09-14 22:00:00|15543.9|15542.4|15401.8|15400.3|15549.4|15547.4|15391.5|15389.5|3061050
1442354400000|2015-09-15 22:00:00|15400.2|15398.7|15387.2|15385.7|15437.5|15435.5|15365.3|15363.7|1269513
1442440800000|2015-09-16 22:00:00|15386|15384.5|15484|15482.5|15488.5|15486.6|15376.8|15375.2|967826
1442527200000|2015-09-17 22:00:00|15497.2|15495.7|15563|15560.5|15565.1|15563.1|15484|15482.4|1463815
1442786400000|2015-09-20 22:00:00|15548.7|15547.2|15519.9|15517.4|15551.5|15549.9|15501.4|15499.4|1180351
1442872800000|2015-09-21 22:00:00|15521.8|15520.3|15630.3|15627.8|15649.9|15647.9|15516.8|15515.2|2266834
1442959200000|2015-09-22 22:00:00|15652.4|15650.9|15632.3|15630.8|15657.8|15655.9|15603|15601.1|1185147
1443045600000|2015-09-23 22:00:00|15647.2|15645.7|15615.6|15614.1|15680.5|15678.6|15610.4|15608.6|1626840
1443132000000|2015-09-24 22:00:00|15604.5|15603|15590.9|15588.4|15618.6|15616.6|15547.1|15545.1|1649944
1443391200000|2015-09-27 22:00:00|15608.5|15607|15667.3|15665.8|15672.1|15670.5|15581.6|15579.6|2984766
1443477600000|2015-09-28 22:00:00|15693|15690.5|15677|15675.5|15694.5|15692.7|15630.4|15628.8|3755756
1443564000000|2015-09-29 22:00:00|15659.4|15657.9|15672.4|15669.9|15675.6|15673.6|15631.1|15629.1|1081392
1443650400000|2015-09-30 22:00:00|15653.1|15651.6|15727.1|15725.6|15747.2|15745.5|15641.9|15640.2|3342012
1443736800000|2015-10-01 22:00:00|15715.7|15714.2|15767.9|15765.4|15821.5|15819.9|15694.7|15693.1|1961685
1443996000000|2015-10-04 22:00:00|15775.9|15774.4|15702.6|15701.1|15783.8|15781.8|15702.5|15701|2131321
1444082400000|2015-10-05 22:00:00|15722.6|15721.1|15682.3|15680.8|15727.3|15725.6|15649.1|15647.1|3455932
1444168800000|2015-10-06 22:00:00|15672.2|15670.7|15675.5|15674|15691.3|15689.3|15632.6|15630.6|1470328
1444255200000|2015-10-07 22:00:00|15704|15702.5|15674.2|15671.7|15738.7|15736.8|15661.4|15659.4|1686028
1444341600000|2015-10-08 22:00:00|15674.5|15673|15662.8|15659.3|15690.1|15688.1|15639.5|15637.5|1883368
1444600800000|2015-10-11 22:00:00|15669|15667.5|15708.4|15706.9|15716.8|15714.8|15650.8|15649|5473238
1444687200000|2015-10-12 22:00:00|15710.5|15709|15712.8|15711.3|15743.9|15742.4|15682.4|15680.6|1505922
1444773600000|2015-10-13 22:00:00|15715.7|15714.2|15774.8|15773.3|15777.2|15775.7|15715.7|15714.2|2575760
1444860000000|2015-10-14 22:00:00|15758.3|15756.8|15745.1|15743.6|15789.6|15787.6|15743.9|15741.9|1337042
1444946400000|2015-10-15 22:00:00|15751|15749.5|15766.6|15764.1|15791.5|15789.8|15749|15747.2|2516657
1445205600000|2015-10-18 22:00:00|15768.3|15766.8|15759.1|15757.6|15777.9|15775.9|15730.8|15729|1581975
1445292000000|2015-10-19 22:00:00|15773.4|15771.9|15664.6|15661.1|15776.2|15774.2|15654.4|15652.9|3166431
1445378400000|2015-10-20 22:00:00|15659.7|15658.2|15754.2|15751.7|15759.5|15757.8|15658.5|15657|2850248
1445464800000|2015-10-21 22:00:00|15754|15752.5|15853.9|15852.4|15867.5|15865.5|15733.9|15731.9|1579152
1445551200000|2015-10-22 22:00:00|15853.8|15852.3|15841|15837.5|15876.1|15874.4|15816.6|15814.8|1613992
1445814000000|2015-10-25 23:00:00|15847.2|15845.7|15864.9|15862.4|15875.9|15874.1|15841.4|15839.4|1704601
1445900400000|2015-10-26 23:00:00|15865.8|15863.3|15937|15935.5|15947.6|15945.9|15864.8|15862.8|3143452
1445986800000|2015-10-27 23:00:00|15940.8|15939.3|15910|15908.5|15973.4|15971.6|15903.2|15901.2|2679411
1446073200000|2015-10-28 23:00:00|15915.9|15914.4|15823.1|15820.6|15936.8|15934.8|15806.1|15804.6|2029909
1446159600000|2015-10-29 23:00:00|15832.2|15830.7|15842.3|15839.8|15867.6|15865.4|15806.4|15804.4|1387795
1446418800000|2015-11-01 23:00:00|15861|15859.5|15785.6|15784.1|15862.3|15860.2|15763.3|15761.5|2020043
1446505200000|2015-11-02 23:00:00|15790.8|15789.3|15769.8|15767.3|15823.2|15821.4|15756|15754.5|4174756
1446591600000|2015-11-03 23:00:00|15778.3|15776.8|15751.6|15750.1|15810.7|15808.7|15733.6|15731.6|1701275
1446678000000|2015-11-04 23:00:00|15751.4|15749.9|15742.5|15740|15777.2|15775.5|15724.5|15722.5|1598531
1446764400000|2015-11-05 23:00:00|15747.4|15745.9|15630.2|15628.7|15767.3|15765.8|15610.5|15608.8|2161581
1447023600000|2015-11-08 23:00:00|15623.2|15621.7|15675.3|15671.8|15682.9|15680.9|15590.7|15588.9|2182217
1447110000000|2015-11-09 23:00:00|15677|15675.5|15727.5|15725|15738.7|15736.8|15659|15657.1|2152820
1447196400000|2015-11-10 23:00:00|15725.3|15723.8|15755.8|15754.3|15781.3|15779.3|15710.4|15708.4|1576805
1447282800000|2015-11-11 23:00:00|15747.6|15746.1|15757.9|15756.4|15783.1|15781.2|15738.2|15736.2|1191021
1447369200000|2015-11-12 23:00:00|15759.7|15758.2|15836.3|15833.8|15838.7|15836.7|15755.7|15754.2|4473495
1447628400000|2015-11-15 23:00:00|15855.7|15854.2|15866.9|15865.4|15878.5|15876.5|15813.3|15811.3|2238631
1447714800000|2015-11-16 23:00:00|15863.7|15862.2|15907.5|15906|15915.6|15913.7|15857.8|15855.8|2237806
1447801200000|2015-11-17 23:00:00|15902.1|15900.6|15925|15923.5|15931.3|15929.4|15876.9|15874.9|5069949
1447887600000|2015-11-18 23:00:00|15927.3|15925.8|15951.3|15949.8|15961.9|15960.4|15913|15911.1|2661424
1447974000000|2015-11-19 23:00:00|15946.7|15945.2|15953.3|15951.8|15972.2|15970.5|15929.8|15927.8|1378947
1448233200000|2015-11-22 23:00:00|15944.9|15943.4|15912|15910.5|15956.4|15954.5|15865.2|15863.2|2134514
1448319600000|2015-11-23 23:00:00|15912.9|15911.4|15924.1|15922.6|15956.7|15954.7|15896|15894|1554135
1448406000000|2015-11-24 23:00:00|15923.5|15922|15985.2|15983.7|15994.8|15992.8|15909.2|15907.6|1456944
1448492400000|2015-11-25 23:00:00|15985.1|15983.6|15993.4|15990.9|16009.2|16007.3|15976.9|15975.4|547768
1448578800000|2015-11-26 23:00:00|16007.2|16005.7|16010.3|16008.8|16045.2|16043.2|15994.2|15992.3|1312220
1448838000000|2015-11-29 23:00:00|16017.6|16016.1|15991.8|15989.3|16023.1|16021.2|15983.9|15982.4|994174
1448924400000|2015-11-30 23:00:00|15990|15988.5|16020.1|16018.6|16027.8|16026.3|15933.7|15931.7|1214225
1449010800000|2015-12-01 23:00:00|16015|16013.5|15999.9|15998.4|16042.9|16041.4|15989.4|15987.9|995595
1449097200000|2015-12-02 23:00:00|16001.2|15999.7|15676.4|15674.9|16031.6|16030.1|15660.5|15659|1824244
1449183600000|2015-12-03 23:00:00|15691.4|15689.9|15707.9|15705.4|15768.7|15766.7|15638|15636|1601860
1449442800000|2015-12-06 23:00:00|15720.2|15718.7|15844.1|15841.6|15868.3|15866.3|15719.2|15717.2|1097191
1449529200000|2015-12-07 23:00:00|15840.5|15839|15874.9|15873.4|15892.7|15891.2|15823|15821|884204
1449615600000|2015-12-08 23:00:00|15869.7|15867.2|15853.1|15851.6|15879.7|15877.7|15808.7|15807.2|929408
1449702000000|2015-12-09 23:00:00|15846|15844.5|15846.9|15845.4|15890.9|15888.9|15830.8|15828.8|765525
1449788400000|2015-12-10 23:00:00|15850.3|15848.8|15918.7|15917.2|15926.4|15924.9|15849.3|15847.3|1232178
1450047600000|2015-12-13 23:00:00|15887.2|15885.7|15836.6|15833.1|15904.1|15902.1|15833.6|15832.1|1167513
1450134000000|2015-12-14 23:00:00|15847.4|15845.9|15747.9|15745.4|15851.8|15849.8|15712.8|15711.2|1717722
1450220400000|2015-12-15 23:00:00|15746.7|15745.2|15711.1|15707.6|15772.4|15770.9|15658.6|15655.1|1318257
1450306800000|2015-12-16 23:00:00|15728|15726.5|15818.5|15817|15824.8|15823.2|15726.5|15724.5|1391723
1450393200000|2015-12-17 23:00:00|15827.3|15825.8|15877.2|15875.7|15890.9|15889.4|15823.3|15821.8|1180888
1450652400000|2015-12-20 23:00:00|15857.6|15856.1|15869.6|15866.1|15891.5|15889.5|15821.5|15819.9|1048299
1450738800000|2015-12-21 23:00:00|15859|15857.5|15800.6|15798.1|15868.8|15867.3|15786.8|15784.8|995683
1450825200000|2015-12-22 23:00:00|15813.4|15811.9|15756.7|15755.2|15815.9|15813.9|15738.2|15736.6|1324664
1451257200000|2015-12-27 23:00:00|15754.4|15752.9|15822.8|15819.3|15843.9|15841.9|15732.8|15730.9|1048832
1451343600000|2015-12-28 23:00:00|15822.7|15821.2|15714.2|15712.7|15826.2|15824.2|15692.4|15690.9|2003500
1451430000000|2015-12-29 23:00:00|15719.1|15717.6|15727.6|15724.1|15761.2|15759.2|15704|15702.4|716457
1451862000000|2016-01-03 23:00:00|15761.2|15759.7|15785.8|15784.3|15819.3|15817.3|15761.2|15759.5|1029386
1451948400000|2016-01-04 23:00:00|15777.6|15775.1|15830|15828.5|15846|15844|15769.6|15767.6|1153354
1452034800000|2016-01-05 23:00:00|15842.9|15841.4|15885.7|15883.2|15910.9|15908.9|15836.8|15834.8|1611745
1452121200000|2016-01-06 23:00:00|15912.9|15910.4|15865.6|15864.1|15935|15933|15818.2|15816.5|2261374
1452207600000|2016-01-07 23:00:00|15841.4|15839.9|15894.2|15891.7|15896.2|15894.7|15823.2|15820.2|1509698
1452466800000|2016-01-10 23:00:00|15873.2|15871.7|15819.8|15818.3|15881.9|15880.3|15819.5|15817.7|1478608
1452553200000|2016-01-11 23:00:00|15832|15830.5|15843.4|15841.9|15868.7|15867.1|15773|15771.3|2547240
1452639600000|2016-01-12 23:00:00|15833.4|15831.9|15901.4|15899.9|15910|15908|15812.5|15810.5|1656887
1452726000000|2016-01-13 23:00:00|15888.2|15885.7|15869.6|15868.1|15928.4|15926.6|15848.9|15847.4|1634945
1452812400000|2016-01-14 23:00:00|15888.6|15887.1|15921.8|15919.3|15945.1|15943.3|15877.3|15875.3|2069037
1453071600000|2016-01-17 23:00:00|15899|15897.5|15919.4|15917.9|15926.7|15924.9|15881.9|15879.9|926831
1453158000000|2016-01-18 23:00:00|15901.3|15899.8|15904.4|15902.9|15919.1|15917.1|15869.4|15867.4|1362549
1453244400000|2016-01-19 23:00:00|15944.2|15942.7|15966.6|15964.1|16011.5|16009.5|15940.2|15938.2|2540722
1453330800000|2016-01-20 23:00:00|15975.5|15974|16038.6|16037.1|16068.5|16067|15957.3|15955.6|2084726
1453417200000|2016-01-21 23:00:00|16016.4|16014.9|15995.5|15994|16033.8|16031.8|15974.6|15972.6|1756122
1453676400000|2016-01-24 23:00:00|15984.9|15983.4|16017|16013.5|16018|16015.5|15977.5|15976|1305910
1453762800000|2016-01-25 23:00:00|16030.8|16029.3|16042.2|16039.7|16064.2|16062.2|16015.2|16013.7|1644935
1453849200000|2016-01-26 23:00:00|16044|16042.5|16079.9|16078.4|16082.5|16080.5|16018.9|16017.1|1785385
1453935600000|2016-01-27 23:00:00|16063.7|16062.2|16099.1|16097.6|16126.9|16125.4|16048.6|16046.8|1796327
1454022000000|2016-01-28 23:00:00|16127.9|16125.4|16191.7|16190.2|16203.7|16201.7|16123.2|16121.4|2530984
1454281200000|2016-01-31 23:00:00|16178.8|16177.3|16151.2|16148.7|16222.2|16220.2|16131.7|16129.7|1849909
1454367600000|2016-02-01 23:00:00|16167|16165.5|16213.7|16212.2|16215.1|16213.3|16157.5|16155.4|1830355
1454454000000|2016-02-02 23:00:00|16203.5|16202|16218.9|16216.4|16259.5|16258|16165.8|16163.8|2012071
1454540400000|2016-02-03 23:00:00|16207.7|16206.2|16204.7|16203.2|16222.1|16220.1|16159.4|16157.5|2415651
1454626800000|2016-02-04 23:00:00|16216.5|16215|16223.9|16222.4|16234.5|16232.6|16163.7|16161.7|1620373
1454886000000|2016-02-07 23:00:00|16204|16202.5|16315.7|16312.2|16329.1|16327.1|16196.9|16194.9|1719546
1454972400000|2016-02-08 23:00:00|16329.2|16327.7|16278.9|16275.4|16344.5|16342.6|16230.4|16228.9|2150406
1455058800000|2016-02-09 23:00:00|16287.7|16286.2|16292|16290.5|16294.2|16292.2|16232.4|16230.6|1554967
1455145200000|2016-02-10 23:00:00|16307.8|16306.3|16327.4|16324.9|16430.5|16428.5|16306.8|16304.8|2478997
1455231600000|2016-02-11 23:00:00|16296.3|16293.8|16235.6|16234.1|16333.2|16331.2|16226.1|16224.2|1648386
1455490800000|2016-02-14 23:00:00|16212.7|16211.2|16269.3|16267.8|16286.9|16285.4|16182.7|16180.7|2719667
1455577200000|2016-02-15 23:00:00|16245.1|16243.6|16232.4|16229.9|16266.6|16265.1|16205.8|16203.8|2292262
1455663600000|2016-02-16 23:00:00|16248.2|16246.7|16230.5|16229|16261.4|16259.5|16197.7|16196.2|3257032
1455750000000|2016-02-17 23:00:00|16228.4|16226.9|16308.7|16307.2|16311.3|16309.4|16216.6|16214.6|7126142
1455836400000|2016-02-18 23:00:00|16299.7|16298.2|16293.6|16291.1|16337.2|16335.7|16274.1|16272.1|3569442
1456095600000|2016-02-21 23:00:00|16279.2|16277.7|16318.7|16317.2|16336.4|16334.4|16271.2|16269.3|8342039
1456182000000|2016-02-22 23:00:00|16317.5|16316|16327.8|16326.3|16332.7|16330.7|16252.5|16250.5|6805365
1456268400000|2016-02-23 23:00:00|16329.2|16327.7|16339.8|16338.3|16397.1|16395.1|16324.5|16322.6|4286254
1456354800000|2016-02-24 23:00:00|16340.6|16339.1|16382|16379.5|16394.8|16393.3|16331.4|16329.4|4860223
1456441200000|2016-02-25 23:00:00|16377.8|16376.3|16364|16360.5|16380.7|16379.1|16345.8|16343.8|1944244
1456700400000|2016-02-28 23:00:00|16372|16370.5|16413.4|16411.9|16422.1|16420.1|16354.4|16352.9|3811135
1456786800000|2016-02-29 23:00:00|16411.6|16410.1|16343.1|16341.6|16415.6|16413.6|16335.7|16334.2|2612371
1456873200000|2016-03-01 23:00:00|16333.8|16332.3|16268.1|16265.6|16334.3|16332.4|16256.7|16255.2|2083625
1456959600000|2016-03-02 23:00:00|16250.4|16248.9|16316.3|16314.8|16333.2|16331.3|16224.8|16223.3|3560197
1457046000000|2016-03-03 23:00:00|16316.1|16314.6|16257.4|16254.9|16321.9|16320.4|16221.9|16219.9|3070827
1457305200000|2016-03-06 23:00:00|16255.4|16253.9|16241.7|16240.2|16279.2|16277.7|16233.9|16231.9|601982
1457391600000|2016-03-07 23:00:00|16264.9|16263.4|16279.4|16277.9|16328.6|16327.1|16264.9|16263.4|898821
1457478000000|2016-03-08 23:00:00|16257.9|16256.4|16209.2|16207.7|16281.3|16279.3|16193.3|16191.4|827233
1457564400000|2016-03-09 23:00:00|16215.8|16214.3|16121.1|16119.6|16338.1|16336.1|16079.3|16077.3|1602637
1457650800000|2016-03-10 23:00:00|16104.6|16102.1|16170.1|16168.6|16194.2|16192.2|16100.6|16098.7|1000139
1457910000000|2016-03-13 23:00:00|16164.5|16163|16124.9|16123.4|16215.5|16214|16119.9|16117.9|768854
1457996400000|2016-03-14 23:00:00|16141.4|16139.9|16102.4|16098.9|16170|16168.5|16094.5|16092.5|849889
1458082800000|2016-03-15 23:00:00|16113.9|16112.4|16167.5|16166|16171.1|16169.1|16100.6|16099|999238
1458169200000|2016-03-16 23:00:00|16194|16192.5|16233.5|16231|16237|16235.2|16179|16177.5|1104743
1458255600000|2016-03-17 23:00:00|16247|16245.5|16250.6|16249.1|16271.2|16269.7|16222.9|16220.9|759283
1458514800000|2016-03-20 23:00:00|16247.6|16246.1|16225.4|16222.9|16287|16285.4|16205.8|16204.2|946606
1458601200000|2016-03-21 23:00:00|16231.9|16230.4|16220.1|16217.6|16290.7|16288.8|16215.1|16213.1|1015967
1458687600000|2016-03-22 23:00:00|16222.7|16221.2|16270.2|16268.7|16277.8|16275.8|16206.8|16204.8|905174
1458774000000|2016-03-23 23:00:00|16276.4|16274.9|16285.2|16282.7|16316.1|16314.5|16265.2|16263.2|791564
1459202400000|2016-03-28 22:00:00|16290.1|16288.6|16355.4|16353.9|16360.8|16358.9|16285|16283|871942
1459288800000|2016-03-29 22:00:00|16347.7|16345.2|16331|16329.5|16361.3|16359.4|16288.7|16286.7|1053063
1459375200000|2016-03-30 22:00:00|16333.4|16331.9|16329.6|16327.1|16340.8|16339.1|16277.6|16276|1094063
1459461600000|2016-03-31 22:00:00|16315.5|16314|16351.1|16348.6|16354|16352.5|16299.2|16297.2|1064256
1459720800000|2016-04-03 22:00:00|16353.6|16352.1|16347.2|16345.7|16361.2|16359.2|16315.2|16313.2|654268
1459807200000|2016-04-04 22:00:00|16360.7|16359.2|16400|16398.5|16414.9|16412.9|16357.8|16355.8|965272
1459893600000|2016-04-05 22:00:00|16378.3|16376.8|16364|16361.5|16398.7|16397|16342.8|16340.8|851921
1459980000000|2016-04-06 22:00:00|16363|16360.5|16408.6|16407.1|16413.3|16411.3|16352.3|16350.5|920728
1460066400000|2016-04-07 22:00:00|16394.7|16392.2|16402.5|16401|16407.6|16406|16374.4|16372.4|594870
1460325600000|2016-04-10 22:00:00|16402|16400.5|16372.1|16369.6|16426.1|16424.3|16340.1|16338.3|929089
1460412000000|2016-04-11 22:00:00|16362.5|16361|16295.5|16294|16364.6|16363|16287.5|16285.6|1141094
1460498400000|2016-04-12 22:00:00|16288.5|16287|16354.2|16352.7|16359.8|16358.1|16288.5|16286.5|873241
1460584800000|2016-04-13 22:00:00|16348|16346.5|16293.6|16291.1|16360.5|16359|16278.5|16276.8|918015
1460671200000|2016-04-14 22:00:00|16294.4|16292.9|16346.8|16343.3|16360.3|16358.6|16294.4|16292.9|662577
1460930400000|2016-04-17 22:00:00|16362|16360.5|16306.4|16304.9|16372.5|16371|16292.8|16290.8|802900
1461016800000|2016-04-18 22:00:00|16293|16291.5|16286.9|16285.4|16316.1|16314.4|16263.7|16261.9|863051
1461103200000|2016-04-19 22:00:00|16305.2|16303.7|16279.8|16277.3|16328.5|16327|16273.9|16272.4|762974
1461189600000|2016-04-20 22:00:00|16277.4|16275.9|16207.3|16205.8|16287.8|16285.8|16184.4|16182.4|1348636
1461276000000|2016-04-21 22:00:00|16211.6|16210.1|16209.2|16207.7|16220|16218.2|16184.5|16182.7|771622
1461535200000|2016-04-24 22:00:00|16216.8|16215.3|16154.5|16153|16227.9|16226.4|16134.6|16132.8|883738
1461621600000|2016-04-25 22:00:00|16168.1|16166.6|16095.5|16093|16175.5|16173.5|16088.7|16086.9|975658
1461708000000|2016-04-26 22:00:00|16111.6|16110.1|16155.4|16153.9|16157|16155|16093.7|16092.2|840627
1461794400000|2016-04-27 22:00:00|16172.7|16171.2|16188|16186.5|16221.4|16219.4|16161.4|16159.4|1064562
1461880800000|2016-04-28 22:00:00|16187.8|16186.3|16137.3|16134.8|16200.3|16198.8|16094.7|16093.2|1225683
1462140000000|2016-05-01 22:00:00|16142.4|16140.9|16133.2|16130.7|16176.7|16175.2|16119.9|16118.1|465728
1462226400000|2016-05-02 22:00:00|16143.2|16141.7|16226.3|16223.8|16249.6|16248.1|16126.1|16124.3|1166464
1462312800000|2016-05-03 22:00:00|16223.2|16221.7|16241.2|16239.7|16245.7|16243.7|16202.5|16200.7|1065013
1462399200000|2016-05-04 22:00:00|16230.7|16229.2|16321.3|16319.8|16324|16322.5|16209.2|16207.4|779323
1462485600000|2016-05-05 22:00:00|16316.8|16315.3|16297.6|16296.1|16330.9|16329|16277.8|16276|873325
1462744800000|2016-05-08 22:00:00|16286.3|16284.8|16342.3|16340.8|16348.3|16346.4|16283.9|16281.9|882838
1462831200000|2016-05-09 22:00:00|16341.9|16340.4|16353|16351.5|16370.1|16368.1|16319.4|16317.5|961250
1462917600000|2016-05-10 22:00:00|16353.5|16352|16357.6|16356.1|16367.8|16366.3|16328.9|16327.1|897143
1463004000000|2016-05-11 22:00:00|16353.5|16352|16307.4|16305.9|16381.1|16379.6|16292.5|16291|1079173
1463090400000|2016-05-12 22:00:00|16321.9|16320.4|16356.1|16354.6|16359.3|16357.7|16305.3|16303.5|860113
1463436000000|2016-05-16 22:00:00|16306.9|16305.4|16321.4|16318.9|16343|16341.1|16273.4|16271.9|807233
1463522400000|2016-05-17 22:00:00|16315.6|16314.1|16249.6|16248.1|16319.6|16317.7|16236.5|16234.6|891748
1463608800000|2016-05-18 22:00:00|16231|16229.5|16280.9|16279.4|16292.7|16290.7|16226|16224.5|988859
1463695200000|2016-05-19 22:00:00|16286.4|16284.9|16281.4|16279.9|16294.4|16292.5|16252.4|16250.4|647833
1463954400000|2016-05-22 22:00:00|16281.1|16279.6|16272.9|16271.4|16324.4|16322.4|16251.1|16249.2|630201
1464040800000|2016-05-23 22:00:00|16282.9|16281.4|16269.8|16267.3|16293.8|16292.3|16256|16254|580345
1464127200000|2016-05-24 22:00:00|16264.9|16263.4|16289.7|16287.2|16309.4|16307.9|16226.6|16225.1|729169
1464213600000|2016-05-25 22:00:00|16303.3|16301.8|16319.1|16317.6|16333|16331.1|16270.1|16268.6|553068
1464300000000|2016-05-26 22:00:00|16322.6|16321.1|16309.1|16306.6|16349.3|16347.8|16302.1|16300.2|492324
1464559200000|2016-05-29 22:00:00|16305.4|16303.9|16276.9|16275.4|16305.9|16303.9|16260.3|16258.7|217627
1464645600000|2016-05-30 22:00:00|16277|16275.5|16320.7|16318.2|16327.8|16326.2|16244.9|16242.9|768242
1464732000000|2016-05-31 22:00:00|16321.7|16320.2|16311.6|16310.1|16348|16346.1|16311.1|16309.6|882319
1464818400000|2016-06-01 22:00:00|16323.6|16322.1|16352.8|16351.3|16366|16364.5|16292.5|16290.5|1178207
1464904800000|2016-06-02 22:00:00|16347.4|16345.9|16427.7|16426.2|16430.8|16428.8|16346.4|16344.9|801423
1465164000000|2016-06-05 22:00:00|16415.1|16413.6|16398.5|16395|16421|16419.5|16388.7|16387.2|886767
1465250400000|2016-06-06 22:00:00|16399.1|16397.6|16438.4|16436.9|16452.6|16451.1|16386.1|16384.6|1028145
1465336800000|2016-06-07 22:00:00|16435.5|16434|16430.9|16429.4|16469.2|16467.7|16414.6|16413.1|578307
1465423200000|2016-06-08 22:00:00|16445.7|16444.2|16465|16463.5|16477.7|16476.2|16440.1|16438.1|559197
1465509600000|2016-06-09 22:00:00|16461.9|16459.4|16478.3|16475.8|16492|16490.5|16449.7|16448.2|542478
1465768800000|2016-06-12 22:00:00|16474.6|16473.1|16462|16459.5|16480.1|16478.6|16445.6|16444|552733
1465855200000|2016-06-13 22:00:00|16466.8|16465.3|16489.1|16487.6|16543.3|16541.8|16455.3|16453.3|785349
1465941600000|2016-06-14 22:00:00|16484|16482.5|16514|16511.5|16522.2|16520.7|16467|16465|601598
1466028000000|2016-06-15 22:00:00|16526.7|16525.2|16501.1|16499.6|16543.8|16542.3|16483.3|16481.3|608317
1466114400000|2016-06-16 22:00:00|16482.9|16481.4|16472.2|16470.7|16502.7|16500.7|16444.1|16442.1|600729
1466373600000|2016-06-19 22:00:00|16417.6|16416.1|16401.3|16399.8|16438|16436|16381.5|16380|600554
1466460000000|2016-06-20 22:00:00|16403.1|16401.6|16388.6|16387.1|16422.3|16420.7|16371.6|16370.1|531216
1466546400000|2016-06-21 22:00:00|16392.5|16391|16420.9|16418.4|16426|16424.4|16376.5|16374.6|498604
1466632800000|2016-06-22 22:00:00|16383.7|16382.2|16328.4|16324.9|16419.6|16418.1|16309.2|16307.7|647708
1466719200000|2016-06-23 22:00:00|16731.4|16729.9|16512.2|16510.7|16745.4|16743.9|16509.5|16508|305999
1466978400000|2016-06-26 22:00:00|16563.4|16561.9|16628.1|16626.6|16632.4|16630.8|16557.2|16555.7|318530
1467064800000|2016-06-27 22:00:00|16605.5|16604|16622.6|16621.1|16629.7|16628.2|16567.5|16565.9|297455
1467151200000|2016-06-28 22:00:00|16620|16618.5|16606.2|16604.7|16649.8|16648.3|16602.2|16600.7|317070
1467237600000|2016-06-29 22:00:00|16611.2|16609.7|16522.4|16518.9|16666|16664.4|16489.6|16487.1|451774
1467324000000|2016-06-30 22:00:00|16564.2|16562.7|16637.5|16636|16665.5|16664|16543.9|16542.4|344432
1467583200000|2016-07-03 22:00:00|16630.6|16629.1|16643|16641.5|16648.4|16646.9|16597.4|16595.9|138785
1467669600000|2016-07-04 22:00:00|16646.8|16645.3|16708|16705.5|16715.6|16714.1|16645.5|16644|256155
1467756000000|2016-07-05 22:00:00|16713.7|16712.2|16687|16683.5|16730.6|16728.9|16675.1|16673.6|302325
1467842400000|2016-07-06 22:00:00|16690.7|16689.2|16674.8|16673.3|16690.7|16689.2|16639.9|16638.4|255290
1467928800000|2016-07-07 22:00:00|16681.4|16679.9|16714.5|16713|16716.7|16715.2|16648.4|16646.9|228179
1468188000000|2016-07-10 22:00:00|16686.5|16685|16648.6|16647.1|16708.7|16707.2|16647.4|16645.9|202844
1468274400000|2016-07-11 22:00:00|16644.4|16642.9|16543.7|16542.2|16647.4|16645.9|16532|16530.5|352100
1468360800000|2016-07-12 22:00:00|16572.5|16571|16619.6|16618.1|16633.4|16631.7|16560.5|16559|296004
1468447200000|2016-07-13 22:00:00|16604.2|16602.7|16568.7|16566.2|16612.4|16610.6|16520.4|16518.9|307395
1468533600000|2016-07-14 22:00:00|16573.5|16572|16498.8|16496.3|16574.5|16573|16486.3|16484.8|239551
1468792800000|2016-07-17 22:00:00|16507.7|16506.2|16529.6|16528.1|16548.3|16546.8|16500.5|16498.8|249182
1468879200000|2016-07-18 22:00:00|16536.3|16534.8|16534.6|16533.1|16566.1|16564.6|16512.2|16510.7|303998
1468965600000|2016-07-19 22:00:00|16528.4|16526.9|16504.5|16502|16550.3|16548.8|16490.9|16489.4|318954
1469052000000|2016-07-20 22:00:00|16501.2|16499.7|16513.3|16511.8|16517.1|16515.3|16436.1|16434.6|344032
1469138400000|2016-07-21 22:00:00|16523.6|16522.1|16515.6|16514.1|16537.1|16535.3|16471.7|16470.2|252610
1469397600000|2016-07-24 22:00:00|16506.5|16505|16523.8|16522.3|16541.2|16539.7|16477.7|16476.2|198839
1469484000000|2016-07-25 22:00:00|16534.6|16533.1|16523.3|16520.8|16561.4|16559.6|16500.2|16498.7|245246
1469570400000|2016-07-26 22:00:00|16510.4|16508.9|16614.1|16611.6|16614.1|16612.6|16492.3|16490.8|259873
1469656800000|2016-07-27 22:00:00|16605.9|16604.4|16604.7|16603.2|16609.8|16608.3|16564.5|16563|232955
1469743200000|2016-07-28 22:00:00|16546.5|16545|16643.8|16642.3|16648.1|16646.4|16542.4|16540.9|295138
1470002400000|2016-07-31 22:00:00|16613.4|16611.9|16585|16583.5|16621.5|16619.7|16577.8|16576|170596
1470088800000|2016-08-01 22:00:00|16570.7|16569.2|16502.7|16501.2|16571.7|16570.2|16475.9|16474.1|323819
1470175200000|2016-08-02 22:00:00|16482.5|16481|16523.1|16521.6|16525.1|16523.6|16477.5|16476|214237
1470261600000|2016-08-03 22:00:00|16500.8|16499.3|16581.5|16580|16599.1|16597.6|16488.5|16487|293758
1470348000000|2016-08-04 22:00:00|16592.3|16590.8|16534.9|16532.4|16592.3|16590.8|16532.6|16531.1|201493
1470607200000|2016-08-07 22:00:00|16510.4|16507.9|16526.7|16525.2|16542.9|16541.4|16495.1|16493.6|193522
1470693600000|2016-08-08 22:00:00|16537.5|16536|16570.8|16569.3|16572.1|16570.3|16508.4|16506.5|224620
1470780000000|2016-08-09 22:00:00|16575.5|16574|16605.8|16604.3|16611.7|16610.1|16562.3|16560.8|260564
1470866400000|2016-08-10 22:00:00|16600.6|16599.1|16545.8|16544.3|16612.3|16610.8|16540.9|16539.1|204113
1470952800000|2016-08-11 22:00:00|16558.6|16557.1|16572.9|16569.4|16603.8|16602.3|16548.4|16546.6|184633
1471212000000|2016-08-14 22:00:00|16565.8|16564.3|16524.8|16523.3|16584.8|16582.9|16516.4|16514.9|172214
1471298400000|2016-08-15 22:00:00|16535.6|16534.1|16478.5|16477|16555.6|16554.1|16462.8|16461.3|281186
1471384800000|2016-08-16 22:00:00|16477.2|16475.7|16507.9|16506.4|16522.8|16521.3|16459.3|16457.2|250415
1471471200000|2016-08-17 22:00:00|16528.3|16526.8|16548.6|16547.1|16556.5|16555|16507.3|16505.8|213066
1471557600000|2016-08-18 22:00:00|16538.3|16536.8|16487.2|16485.7|16546|16544.1|16462.1|16460.6|203996
1471816800000|2016-08-21 22:00:00|16466.1|16464.6|16529.4|16527.9|16542.3|16540.4|16466.1|16464.6|212801
1471903200000|2016-08-22 22:00:00|16530.3|16528.8|16545.4|16543.9|16558.2|16556.7|16511.8|16509.9|253983
1471989600000|2016-08-23 22:00:00|16542.2|16540.7|16529.1|16526.6|16546.6|16544.7|16515.3|16513.4|216853
1472076000000|2016-08-24 22:00:00|16525.4|16523.9|16504.5|16503|16532.2|16530.7|16480.7|16479.2|233022
1472162400000|2016-08-25 22:00:00|16516.3|16514.8|16464.9|16462.4|16542.2|16540.1|16453.6|16451.6|244728
1472421600000|2016-08-28 22:00:00|16423.3|16421.8|16530.7|16528.2|16531.2|16529.7|16423.3|16421.8|190921
1472508000000|2016-08-29 22:00:00|16513.9|16512.4|16526.8|16525.3|16540|16538.5|16491.9|16490.3|295689
1472594400000|2016-08-30 22:00:00|16520|16518.5|16478.8|16477.3|16527.6|16526.1|16478.4|16476.9|281966
1472680800000|2016-08-31 22:00:00|16467.1|16465.6|16486.8|16485.3|16496.7|16495.2|16444.7|16442.7|518859
1472767200000|2016-09-01 22:00:00|16486|16484.5|16463.8|16462.3|16515.3|16513.3|16438.9|16437.4|606853
1473026400000|2016-09-04 22:00:00|16457.2|16455.7|16464.5|16462|16480.4|16478.9|16451.8|16449.8|688934
1473112800000|2016-09-05 22:00:00|16460.3|16458.8|16541.7|16539.2|16550.9|16549.4|16450.2|16448.7|754634
1473199200000|2016-09-06 22:00:00|16537.4|16535.9|16557.7|16556.2|16568.6|16567.1|16536.4|16534.9|537280
1473285600000|2016-09-07 22:00:00|16550.1|16548.6|16466.7|16465.2|16563.3|16561.8|16451.5|16450|488215
1473372000000|2016-09-08 22:00:00|16456.9|16455.4|16359.3|16357.8|16464|16462.5|16359.3|16357.8|516072
1473631200000|2016-09-11 22:00:00|16364.6|16363.1|16368|16366.5|16382.9|16381.4|16316.7|16315.2|473212
1473717600000|2016-09-12 22:00:00|16379.1|16377.6|16306|16304.5|16407.6|16406.1|16271.5|16270|433554
1473804000000|2016-09-13 22:00:00|16298.1|16296.6|16378.9|16377.4|16387.4|16385.9|16297.1|16295.6|422790
1473890400000|2016-09-14 22:00:00|16361|16359.5|16375.3|16373.8|16396.6|16395.1|16324.2|16322.7|395997
1473976800000|2016-09-15 22:00:00|16392.5|16391|16418|16415.5|16451.4|16449.8|16379.5|16378|342794
1474236000000|2016-09-18 22:00:00|16418.1|16416.6|16404.8|16403.3|16440.8|16439.3|16394.1|16392.6|264205
1474322400000|2016-09-19 22:00:00|16405.8|16404.3|16449.7|16448.2|16462.5|16460.9|16404.8|16402.8|332900
1474408800000|2016-09-20 22:00:00|16430.5|16429|16466.4|16464.9|16470.3|16468.8|16416.4|16414.8|326121
1474495200000|2016-09-21 22:00:00|16481.5|16480|16556.1|16554.6|16572.9|16571.4|16481.5|16480|440418
1474581600000|2016-09-22 22:00:00|16555.2|16553.7|16558.2|16556.7|16570.5|16569|16541.6|16540.1|283842
1474840800000|2016-09-25 22:00:00|16562.8|16561.3|16623.3|16621.8|16626.3|16624.8|16562.8|16561.3|290767
1474927200000|2016-09-26 22:00:00|16605.6|16604.1|16655.7|16654.2|16682.8|16681.3|16600.5|16598.9|404877
1475013600000|2016-09-27 22:00:00|16653.9|16652.4|16642.5|16641|16677.3|16675.8|16634.3|16632.8|383076
1475100000000|2016-09-28 22:00:00|16634.7|16633.2|16655.6|16654.1|16669.9|16668.4|16619.9|16618.3|333176
1475186400000|2016-09-29 22:00:00|16662.7|16661.2|16643.9|16641.4|16699.6|16698.1|16618.1|16616.6|446647
1475445600000|2016-10-02 22:00:00|16633.5|16632|16612.9|16611.4|16655.9|16654.4|16601.5|16600|205708
1475532000000|2016-10-03 22:00:00|16615.2|16613.7|16543.6|16542.1|16641.3|16639.8|16539.7|16538.2|427855
1475618400000|2016-10-04 22:00:00|16553|16551.5|16503|16501.5|16576.8|16575.2|16486.7|16485.2|535918
1475704800000|2016-10-05 22:00:00|16509.4|16507.9|16489.7|16488.2|16561.2|16559.7|16477.4|16475.9|527823
1475791200000|2016-10-06 22:00:00|16500.6|16499.1|16475|16473.5|16504.8|16503.3|16446|16444.5|449105
1476050400000|2016-10-09 22:00:00|16483.9|16482.4|16424.6|16423.1|16499.8|16498.3|16410.4|16408.7|352477
1476136800000|2016-10-10 22:00:00|16423.8|16422.3|16455.2|16453.7|16476.7|16475.2|16422.6|16420.4|444625
1476223200000|2016-10-11 22:00:00|16439.5|16438|16428|16426.5|16467.9|16466.4|16398.7|16397.2|345210
1476309600000|2016-10-12 22:00:00|16459.3|16457.8|16467|16465.5|16485|16483.5|16434.7|16433.2|377107
1476396000000|2016-10-13 22:00:00|16450.4|16448.9|16412|16410.5|16458.9|16457.4|16409.8|16408.1|357626
1476655200000|2016-10-16 22:00:00|16429.3|16427.8|16448.6|16447.1|16452.5|16450.8|16374.4|16372.9|377715
1476741600000|2016-10-17 22:00:00|16438|16436.5|16478.5|16477|16479.6|16478.1|16428.1|16426.6|334535
1476828000000|2016-10-18 22:00:00|16473.5|16472|16483.1|16481.6|16506.5|16505|16472.1|16470.6|343270
1476914400000|2016-10-19 22:00:00|16475.9|16474.4|16535.3|16533.8|16540.6|16539.1|16428.9|16427.4|415545
1477000800000|2016-10-20 22:00:00|16539.2|16537.7|16539.9|16538.4|16544.7|16543.2|16515.2|16513.7|328164
1477260000000|2016-10-23 22:00:00|16553|16551.5|16511.9|16510.4|16573.4|16571.9|16502.9|16501.4|335324
1477346400000|2016-10-24 22:00:00|16516.5|16515|16502.4|16500.9|16536.7|16535.2|16491.5|16490|366869
1477432800000|2016-10-25 22:00:00|16514.1|16512.6|16424.2|16422.7|16527.9|16526.4|16405.4|16403.6|495996
1477519200000|2016-10-26 22:00:00|16422.9|16421.4|16317.4|16315.9|16437.2|16435.7|16281.3|16279.8|582031
1477605600000|2016-10-27 22:00:00|16304.7|16303.2|16330|16326.5|16341.1|16339.6|16246.3|16244.8|487902
1477868400000|2016-10-30 23:00:00|16328.5|16327|16333.1|16331.6|16353.3|16351.5|16315.5|16314|365815
1477954800000|2016-10-31 23:00:00|16317.4|16315.9|16338|16336.5|16360|16358.5|16271.7|16270.2|414398
1478041200000|2016-11-01 23:00:00|16345.9|16344.4|16376.1|16374.6|16406.9|16405.1|16343|16341.2|460051
1478127600000|2016-11-02 23:00:00|16388|16386.5|16339.2|16337.7|16399.6|16397.8|16319.4|16317.9|422783
1478214000000|2016-11-03 23:00:00|16344.2|16342.7|16375.8|16372.3|16392.3|16390.8|16341.2|16339.4|322836
1478473200000|2016-11-06 23:00:00|16332.5|16331|16350.4|16347.9|16372.9|16371.1|16329.5|16328|257370
1478559600000|2016-11-07 23:00:00|16361.7|16360.2|16318.7|16315.2|16381.1|16379.6|16303|16301.5|308711
1478646000000|2016-11-08 23:00:00|16433.3|16431.8|16221.7|16220.2|16460.7|16459.2|16216|16214.5|520672
1478732400000|2016-11-09 23:00:00|16259.3|16257.8|16166.7|16164.2|16284.1|16282.6|16128|16126.2|686739
1478818800000|2016-11-10 23:00:00|16177.5|16176|16120|16118.5|16182.6|16181.1|16095.3|16093.4|422601
1479078000000|2016-11-13 23:00:00|16078|16076.5|16140.2|16138.7|16164.8|16163.3|16030.6|16029.1|589201
1479164400000|2016-11-14 23:00:00|16152.7|16151.2|16167.6|16166.1|16196.4|16194.9|16142.6|16141.1|486338
1479250800000|2016-11-15 23:00:00|16164.4|16162.9|16192.3|16190.8|16193.6|16191.8|16112.1|16110.2|444189
1479337200000|2016-11-16 23:00:00|16189.5|16188|16192.5|16191|16235.8|16234.3|16171.6|16170.1|442126
1479423600000|2016-11-17 23:00:00|16147.8|16146.3|16222.5|16221|16251.1|16249.6|16132.9|16131.4|460285
1479682800000|2016-11-20 23:00:00|16226|16224.5|16231.8|16228.3|16241.3|16239.8|16193.2|16191.7|299811
1479769200000|2016-11-21 23:00:00|16221.8|16220.3|16282.4|16280.9|16306.8|16305.3|16214.8|16213.3|427539
1479855600000|2016-11-22 23:00:00|16278.2|16276.7|16266.2|16264.7|16323.3|16321.4|16181.2|16179.7|626480
1479942000000|2016-11-23 23:00:00|16272.9|16271.4|16252.3|16250.8|16290.9|16289.4|16239.6|16237.6|274050
1480028400000|2016-11-24 23:00:00|16266.3|16264.8|16299.2|16297.7|16312.7|16311.2|16256.2|16254.7|357513
1480287600000|2016-11-27 23:00:00|16326.6|16325.1|16358.8|16357.3|16370.1|16368.6|16307|16305.4|381069
1480374000000|2016-11-28 23:00:00|16352.8|16351.3|16350.5|16349|16359.9|16358.4|16286.4|16284.9|501352
1480460400000|2016-11-29 23:00:00|16334.5|16332|16229.3|16227.8|16357.9|16356.4|16228.7|16227.2|577945
1480546800000|2016-11-30 23:00:00|16230.6|16229.1|16108.9|16107.4|16243.7|16242.2|16082.8|16081.3|729041
1480633200000|2016-12-01 23:00:00|16128.5|16127|16257.3|16253.8|16263.1|16261.6|16110.7|16109.2|302717
1480892400000|2016-12-04 23:00:00|16283.5|16282|16182.1|16180.6|16285.5|16284|16120.7|16119.2|558493
1480978800000|2016-12-05 23:00:00|16183.7|16182.2|16113.7|16112.2|16209.6|16208.1|16108.7|16107.2|703828
1481065200000|2016-12-06 23:00:00|16115.3|16113.8|16170.1|16167.6|16198.7|16197.2|16115.3|16113.8|588831
1481151600000|2016-12-07 23:00:00|16161.4|16159.9|16139.3|16137.8|16177.2|16175.7|15990.4|15988.9|603638
1481238000000|2016-12-08 23:00:00|16108.8|16107.3|16145.9|16142.4|16224|16222.5|16108.8|16107.3|452091
1481497200000|2016-12-11 23:00:00|16115.7|16114.2|16106.1|16104.6|16121.5|16120|16066.7|16065.2|359256
1481583600000|2016-12-12 23:00:00|16104.7|16102.2|16167.6|16166.1|16175.6|16174.1|16089.6|16088.1|353870
1481670000000|2016-12-13 23:00:00|16172.1|16170.6|16148|16145.5|16238.5|16237|16147|16145.5|382470
1481756400000|2016-12-14 23:00:00|16138.6|16136.1|16148.4|16144.9|16175.8|16174.3|16093.4|16091.9|410822
1481842800000|2016-12-15 23:00:00|16159|16157.5|16175|16173.5|16228.1|16226.6|16158|16156.5|296578
1482102000000|2016-12-18 23:00:00|16177.5|16176|16304.3|16302.8|16310.4|16308.8|16165.2|16163.7|298085
1482188400000|2016-12-19 23:00:00|16281.8|16280.3|16253.8|16252.3|16284.2|16282.7|16241.2|16239.7|258182
1482274800000|2016-12-20 23:00:00|16257.2|16255.7|16283.2|16280.7|16289.8|16288.3|16257.1|16255.6|211285
1482361200000|2016-12-21 23:00:00|16283.6|16282.1|16266.8|16265.3|16294.5|16293|16238.8|16237.3|201717
1482447600000|2016-12-22 23:00:00|16270.3|16267.8|16316.3|16314.8|16324.1|16322.6|16264.2|16262.6|112314
1482793200000|2016-12-26 23:00:00|16294.2|16292.7|16342.4|16340.9|16349.1|16347.6|16292.1|16290.5|94091
1482879600000|2016-12-27 23:00:00|16343.9|16342.4|16349.5|16348|16360.7|16359.2|16316.5|16315|143285
1482966000000|2016-12-28 23:00:00|16369.1|16367.6|16371.1|16369.6|16387.6|16386.1|16352.1|16350.6|159243
1483052400000|2016-12-29 23:00:00|16367.7|16366.2|16333.3|16331.8|16372.8|16371.3|16330|16328.5|178935
1483311600000|2017-01-01 23:00:00|16327.5|16326|16357.8|16355.3|16402.4|16400.9|16323.4|16321.9|83623
1483398000000|2017-01-02 23:00:00|16344.3|16342.8|16253.2|16251.7|16358.7|16357.2|16204.5|16203|478740
1483484400000|2017-01-03 23:00:00|16254|16252.5|16229.8|16228.3|16263.2|16261.7|16211.8|16210.3|400990
1483570800000|2017-01-04 23:00:00|16254.2|16252.7|16257.1|16255.6|16270.8|16269.3|16179.3|16177.8|575585
1483657200000|2017-01-05 23:00:00|16250.6|16249.1|16178.5|16177|16262|16259.5|16162|16160.5|370298
1483916400000|2017-01-08 23:00:00|16164.7|16163.2|16203.5|16202|16217.1|16215.6|16132.6|16130.6|367818
1484002800000|2017-01-09 23:00:00|16202.9|16201.4|16200.2|16198.7|16218.5|16216.6|16173.9|16172.2|394000
1484089200000|2017-01-10 23:00:00|16193.3|16191.8|16239.2|16237.7|16275.8|16274.3|16183.2|16181.7|539237
1484175600000|2017-01-11 23:00:00|16263.9|16262.4|16237.9|16236.4|16294.9|16293.4|16228.8|16227.3|486732
1484262000000|2017-01-12 23:00:00|16225.6|16224.1|16231.4|16228.9|16271.5|16270|16187.3|16185.8|426893
1484521200000|2017-01-15 23:00:00|16249.1|16247.6|16215.7|16214.2|16254.9|16253.4|16202.6|16201.1|279802
1484607600000|2017-01-16 23:00:00|16238.8|16237.3|16248.7|16247.2|16303.1|16301.6|16229.1|16227.6|492174
1484694000000|2017-01-17 23:00:00|16228|16226.5|16159.5|16157|16233.8|16232.3|16158.5|16156.7|465672
1484780400000|2017-01-18 23:00:00|16152|16150.5|16156|16154.5|16166.5|16165|16115.4|16112.9|497024
1484866800000|2017-01-19 23:00:00|16174.5|16173|16098.9|16097.4|16176.4|16174.9|16068.6|16067.1|409988
1485126000000|2017-01-22 23:00:00|16119.5|16118|16157.5|16156|16175|16173.5|16084.4|16082.6|435744
1485212400000|2017-01-23 23:00:00|16149.2|16147.7|16094|16092.5|16158.5|16156.7|16083.3|16081.8|412194
1485298800000|2017-01-24 23:00:00|16075.6|16074.1|15990.8|15988.3|16081.2|16079.7|15983.8|15982.1|576822
1485385200000|2017-01-25 23:00:00|15980.4|15978.9|15995.2|15993.7|16017.2|16015.7|15961.8|15960.3|499727
1485471600000|2017-01-26 23:00:00|15981.7|15980.2|16014.5|16011|16019.7|16018.2|15977.5|15976|389308
1485730800000|2017-01-29 23:00:00|16005.1|16003.6|16004.8|16003.3|16037.1|16035.6|15951.9|15950.4|441738
1485817200000|2017-01-30 23:00:00|16016.3|16014.8|16015.3|16013.8|16040|16038.5|15962.7|15961.2|551338
1485903600000|2017-01-31 23:00:00|15995.6|15994.1|15993.2|15990.7|16009.9|16008.4|15959|15957.5|429186
1485990000000|2017-02-01 23:00:00|15995.4|15993.9|16030.1|16028.6|16059.2|16057.4|15967.7|15966.2|474888
1486076400000|2017-02-02 23:00:00|16017.7|16016.2|16035.7|16034.2|16067.1|16065.6|16003.1|16001.3|366252
1486335600000|2017-02-05 23:00:00|16039.2|16037.7|16128.9|16127.4|16135.4|16133.6|16036.2|16034.7|499310
1486422000000|2017-02-06 23:00:00|16148.4|16146.9|16133.3|16130.8|16157.7|16156.2|16081.8|16080.3|551008
1486508400000|2017-02-07 23:00:00|16128.8|16127.3|16213.4|16211.9|16218.6|16217.1|16124.1|16122.6|544485
1486594800000|2017-02-08 23:00:00|16200.9|16199.4|16171.1|16169.6|16220.4|16218.5|16170.1|16168.6|424929
1486681200000|2017-02-09 23:00:00|16174.6|16173.1|16175.5|16174|16186.2|16184.4|16147.3|16145.4|362860
1486940400000|2017-02-12 23:00:00|16159.2|16156.7|16150.2|16148.7|16162.9|16161|16127.3|16125.8|276840
1487026800000|2017-02-13 23:00:00|16154.7|16153.2|16105.2|16103.7|16163.6|16161.7|16082.7|16080.9|416078
1487113200000|2017-02-14 23:00:00|16101.7|16100.2|16091.2|16088.7|16107.7|16106.2|16065.7|16064.2|371194
1487199600000|2017-02-15 23:00:00|16095.9|16094.4|16124.6|16123.1|16137.9|16136.4|16082.9|16081.4|421635
1487286000000|2017-02-16 23:00:00|16118.2|16116.7|16187.9|16185.4|16206.4|16204.9|16109.2|16107.3|402163
1487545200000|2017-02-19 23:00:00|16162.7|16161.2|16198.6|16197.1|16205.1|16203.2|16154.5|16152.7|432577
1487631600000|2017-02-20 23:00:00|16182.1|16180.6|16179.9|16178.4|16196.3|16194.4|16142.6|16141.1|388477
1487718000000|2017-02-21 23:00:00|16166.4|16164.9|16238.1|16236.6|16279.7|16278.2|16166.4|16164.9|620195
1487804400000|2017-02-22 23:00:00|16230.1|16228.6|16297.5|16296|16298.5|16297|16208.9|16207.4|443326
1487890800000|2017-02-23 23:00:00|16287|16285.5|16349.1|16345.6|16354.2|16352.4|16278.9|16277.4|503061
1488150000000|2017-02-26 23:00:00|16319.8|16318.3|16298.4|16295.9|16336.3|16334.8|16297.5|16295.5|370794
1488236400000|2017-02-27 23:00:00|16308.4|16306.9|16300.4|16298.9|16327.3|16325.8|16275.4|16273.9|562855
1488322800000|2017-02-28 23:00:00|16269.5|16268|16201.2|16199.7|16289.3|16287.8|16176|16174.5|802681
1488409200000|2017-03-01 23:00:00|16189.6|16188.1|16165.1|16163.6|16198.1|16196.6|16142.4|16140.9|803455
1488495600000|2017-03-02 23:00:00|16168.1|16166.6|16089.7|16088.2|16176.8|16175.3|16079|16077.5|1006586
1488754800000|2017-03-05 23:00:00|16100.4|16098.9|16105.3|16102.8|16134.4|16132.9|16086.1|16084.6|822482
1488841200000|2017-03-06 23:00:00|16100.8|16099.3|16128.7|16127.2|16157.2|16155.7|16087.7|16086.2|634601
1488927600000|2017-03-07 23:00:00|16125.7|16124.2|16070.6|16069.1|16129.7|16128.2|16048.3|16046.8|444433
1489014000000|2017-03-08 23:00:00|16056.3|16054.8|15978|15976.5|16068.5|16067|15960.9|15959.4|499775
1489100400000|2017-03-09 23:00:00|15969.6|15968.1|15908.5|15907|15988.7|15987.2|15892.3|15890.8|495365
1489359600000|2017-03-12 23:00:00|15920.1|15918.6|15911.2|15909.7|15976.2|15974.7|15902.1|15900.6|371891
1489446000000|2017-03-13 23:00:00|15915.7|15914.2|15961.6|15960.1|15977.3|15974.8|15883.4|15881.9|427135
1489532400000|2017-03-14 23:00:00|15970.3|15968.8|16037.1|16035.6|16058.9|16057.4|15954.4|15952.9|433733
1489618800000|2017-03-15 23:00:00|16041.7|16040.2|15936.8|15935.3|16047.7|16046.2|15930.7|15929.2|493801
1489705200000|2017-03-16 23:00:00|15950.3|15948.8|15995.9|15994.4|16004.6|16003.1|15924.5|15923|389729
1489964400000|2017-03-19 23:00:00|16008.8|16007.3|16007.8|16006.3|16015.9|16014.4|15958.3|15956.8|305569
1490050800000|2017-03-20 23:00:00|15975.1|15973.6|15989.2|15987.7|16007.1|16005.6|15933.5|15932|519593
1490137200000|2017-03-21 23:00:00|16001.1|15999.6|16045.8|16043.3|16057.7|16056.1|15989.1|15987.6|493432
1490223600000|2017-03-22 23:00:00|16043.5|16042|16023.2|16021.7|16073.1|16071.6|16015.4|16013.9|435302
1490310000000|2017-03-23 23:00:00|16023|16021.5|16053|16051.5|16064|16062.5|16001|15999.5|336426
1490565600000|2017-03-26 22:00:00|16083.1|16081.6|16062.7|16061.2|16132.5|16131|16058.3|16056.7|395873
1490652000000|2017-03-27 22:00:00|16054.4|16052.9|16064.1|16062.6|16109|16107.5|16050.3|16048.8|390676
1490738400000|2017-03-28 22:00:00|16070.8|16069.3|16158.9|16157.4|16164.6|16163|16056.4|16054.9|439225
1490824800000|2017-03-29 22:00:00|16157.4|16155.9|16179.2|16177.7|16199.6|16198.1|16147.4|16145.9|419688
1490911200000|2017-03-30 22:00:00|16188.3|16186.8|16196.1|16194.6|16198.5|16197|16167.3|16165.8|356043
1491170400000|2017-04-02 22:00:00|16207.4|16205.9|16270.5|16268|16271|16269.5|16185.3|16183.8|345985
1491256800000|2017-04-03 22:00:00|16273.5|16272|16295.4|16292.9|16328.3|16326.8|16272.5|16271|479009
1491343200000|2017-04-04 22:00:00|16296.1|16294.6|16315.7|16314.2|16327.3|16325.8|16260|16258.5|363642
1491429600000|2017-04-05 22:00:00|16318.6|16317.1|16310.8|16309.3|16327|16325.5|16284.7|16283.2|317054
1491516000000|2017-04-06 22:00:00|16336.8|16335.3|16324.5|16323|16366.8|16365.3|16313.8|16312.3|331710
1491775200000|2017-04-09 22:00:00|16336.4|16334.9|16385|16383.5|16399.8|16398.3|16332.4|16330.9|299403
1491861600000|2017-04-10 22:00:00|16395.7|16394.2|16394|16392.5|16409.6|16408.1|16358.2|16356.5|390644
1491948000000|2017-04-11 22:00:00|16396.9|16395.4|16420.3|16417.8|16427.3|16425.8|16374.4|16372.8|312532
1492034400000|2017-04-12 22:00:00|16430.1|16428.6|16444.8|16443.3|16459.2|16457.7|16418|16416.5|281775
1492466400000|2017-04-17 22:00:00|16452|16450.5|16476.3|16474.8|16488.3|16486.8|16422.5|16421|321935
1492552800000|2017-04-18 22:00:00|16470.2|16468.7|16420.2|16418.7|16471.2|16469.7|16407.2|16405.7|351513
1492639200000|2017-04-19 22:00:00|16429.3|16427.8|16375.1|16373.6|16435.8|16434.3|16342.3|16340.8|412885
1492725600000|2017-04-20 22:00:00|16373.5|16372|16343.7|16342.2|16386.4|16384.9|16341.5|16339.8|306984
1492984800000|2017-04-23 22:00:00|16208.9|16207.4|16248.8|16247.3|16255.3|16253.8|16183.2|16181.7|548651
1493071200000|2017-04-24 22:00:00|16232.6|16231.1|16161.8|16160.3|16239.7|16238.2|16156.5|16155|497429
1493157600000|2017-04-25 22:00:00|16166.8|16165.3|16230.1|16227.6|16230.5|16229|16162.6|16160.8|441542
1493244000000|2017-04-26 22:00:00|16210.1|16208.6|16304.3|16302.8|16315.3|16313.8|16198.4|16196.9|432519
1493330400000|2017-04-27 22:00:00|16298|16295.5|16281.4|16278.9|16300.3|16298.8|16224.8|16223.3|437970
1493676000000|2017-05-01 22:00:00|16272.5|16271|16287.8|16286.3|16291.1|16289.3|16252.7|16251.2|274546
1493762400000|2017-05-02 22:00:00|16289.7|16288.2|16264.6|16263.1|16305.5|16304|16264.5|16262.7|318473
1493848800000|2017-05-03 22:00:00|16259.8|16258.3|16204.7|16203.2|16259.8|16258.3|16182.3|16180.7|458969
1493935200000|2017-05-04 22:00:00|16202.8|16201.3|16145.8|16144.3|16227.1|16225.6|16144.6|16143.1|424442
1494194400000|2017-05-07 22:00:00|16141.2|16139.7|16157.9|16156.4|16210.1|16208.6|16138.5|16137|428740
1494280800000|2017-05-08 22:00:00|16154|16152.5|16153.4|16151.9|16160.7|16159.2|16123.1|16121.6|422620
1494367200000|2017-05-09 22:00:00|16162.5|16161|16149.5|16147|16202.6|16201.1|16137.5|16136|387221
1494453600000|2017-05-10 22:00:00|16150.3|16148.8|16161.8|16160.3|16176|16174.5|16117.4|16115.5|415005
1494540000000|2017-05-11 22:00:00|16168|16166.5|16218.3|16216.8|16226.7|16225.2|16163.6|16162.1|339401
1494799200000|2017-05-14 22:00:00|16216.3|16214.8|16184.5|16183|16221|16219.4|16177.1|16175.6|301109
1494885600000|2017-05-15 22:00:00|16194.7|16193.2|16170.9|16169.4|16194.7|16193.2|16146.4|16144.9|378617
1494972000000|2017-05-16 22:00:00|16200.9|16199.4|16291|16289.5|16298.7|16296.8|16182|16180.5|481617
1495058400000|2017-05-17 22:00:00|16263.3|16261.8|16295|16293.5|16348.9|16347.4|16250.9|16249.4|546715
1495144800000|2017-05-18 22:00:00|16294.2|16292.7|16280.6|16278.1|16300|16298.5|16262.3|16260.8|285181
1495404000000|2017-05-21 22:00:00|16272.2|16270.7|16239.9|16238.4|16297.5|16296|16228.4|16226.9|318777
1495490400000|2017-05-22 22:00:00|16265.4|16263.9|16223.7|16222.2|16285.3|16283.8|16209|16207.5|400636
1495576800000|2017-05-23 22:00:00|16231.6|16230.1|16264.6|16263.1|16269.4|16267.9|16222.6|16221.1|407742
1495663200000|2017-05-24 22:00:00|16269.5|16268|16303.3|16300.8|16307.7|16305.8|16267.5|16266|314502
1495749600000|2017-05-25 22:00:00|16315.5|16314|16349.2|16347.7|16357.7|16356.2|16299.4|16297.9|370253
1496008800000|2017-05-28 22:00:00|16348.3|16346.8|16400.4|16398.9|16408.4|16406.9|16341.2|16339.7|157806
1496095200000|2017-05-29 22:00:00|16402.2|16400.7|16421.8|16420.3|16423.7|16422.2|16385.1|16383.1|426543
1496181600000|2017-05-30 22:00:00|16415.7|16414.2|16395.3|16393.8|16427.8|16425.9|16388.9|16387|556163
1496268000000|2017-05-31 22:00:00|16401.2|16399.7|16410.3|16407.8|16414.3|16412.8|16375.8|16374.3|540377
1496354400000|2017-06-01 22:00:00|16408.1|16406.6|16455.3|16452.8|16462.9|16461.4|16407.1|16405.6|710996
1496613600000|2017-06-04 22:00:00|16441.2|16439.7|16444.6|16443.1|16449.9|16448.4|16428|16426|498634
1496700000000|2017-06-05 22:00:00|16455.5|16454|16485.3|16483.8|16498.1|16496.1|16455.5|16454|987417
1496786400000|2017-06-06 22:00:00|16484.7|16483.2|16486|16482.5|16510.6|16508.6|16475.6|16473.6|261399
1496872800000|2017-06-07 22:00:00|16483.4|16479.9|16505.9|16503.4|16517|16514.5|16450.7|16448.2|17132
1496959200000|2017-06-08 22:00:00|16510|16507.5|16498.1|16495.6|16514|16511.5|16470.3|16467.8|0
1497218400000|2017-06-11 22:00:00|16479.5|16477|16497.8|16495.3|16511.2|16508.7|16473.4|16470.9|0
1497304800000|2017-06-12 22:00:00|16493.4|16490.9|16480.6|16478.1|16495.4|16492.9|16455.8|16453.3|0
1497391200000|2017-06-13 22:00:00|16480.2|16477.7|16519.3|16516.8|16533.6|16531.1|16464|16461.5|0
1497477600000|2017-06-14 22:00:00|16508.9|16506.4|16435.2|16432.7|16520.8|16518.3|16416.2|16413.7|0
1497564000000|2017-06-15 22:00:00|16423.8|16421.3|16446.4|16443.9|16449.6|16447.1|16387.5|16385|0
1497823200000|2017-06-18 22:00:00|16433.1|16430.6|16420.9|16419.4|16446|16443.5|16406.8|16405.3|326335
1497909600000|2017-06-19 22:00:00|16421.5|16420|16458.8|16457.3|16461.3|16459.7|16421.5|16420|260981
1497996000000|2017-06-20 22:00:00|16454.4|16452.9|16450.6|16449.1|16485.7|16483.3|16435.4|16433.9|359912
1498082400000|2017-06-21 22:00:00|16452.2|16450.7|16460.4|16457.9|16478.1|16476.6|16442.5|16441|351079
1498168800000|2017-06-22 22:00:00|16461.1|16459.6|16453.1|16451.6|16467.2|16465.7|16445.7|16444.2|235061
1498428000000|2017-06-25 22:00:00|16442.3|16440.8|16456.7|16454.2|16484.3|16482.8|16442.2|16440.7|309159
1498514400000|2017-06-26 22:00:00|16454.3|16452.8|16262.6|16261.1|16469.8|16468.3|16249.9|16248.4|566200
1498600800000|2017-06-27 22:00:00|16256.2|16254.7|16268.6|16267.1|16337.5|16336|16212.2|16210.7|567776
1498687200000|2017-06-28 22:00:00|16254.1|16252.6|16140.1|16138.6|16254.1|16252.6|16137.1|16135.6|537720
1498773600000|2017-06-29 22:00:00|16134.6|16133.1|16105|16102.5|16188.1|16186.6|16093.1|16091.6|478885
1499032800000|2017-07-02 22:00:00|16092.1|16090.6|16092.7|16091.2|16150.4|16148.9|16081.1|16078.6|341739
1499119200000|2017-07-03 22:00:00|16114.3|16112.8|16100.6|16099.1|16136.7|16135.2|16095.5|16093.8|257204
1499205600000|2017-07-04 22:00:00|16099.3|16097.8|16100.6|16098.1|16125.2|16123.5|16067.9|16066.4|384511
1499292000000|2017-07-05 22:00:00|16099.2|16097.7|15970.2|15968.7|16099.2|16097.7|15953.8|15952.3|642050
1499378400000|2017-07-06 22:00:00|15953.9|15952.4|15959.4|15957.9|15980.3|15978.8|15940.7|15938.3|443105
1499637600000|2017-07-09 22:00:00|15956.8|15955.3|15992.6|15991.1|16010.7|16009|15945.7|15944.2|335137
1499724000000|2017-07-10 22:00:00|15972.2|15970.7|15983|15981.5|15989.4|15987.9|15943.8|15942.3|354098
1499810400000|2017-07-11 22:00:00|15992.7|15991.2|16031.5|16030|16035.4|16033.9|15976.5|15975|392153
1499896800000|2017-07-12 22:00:00|16031.9|16030.4|16016.7|16015.2|16081.5|16080|15991.3|15989.8|418613
1499983200000|2017-07-13 22:00:00|16020.2|16018.7|15992.6|15990.1|16059.9|16058.4|15991.6|15989.9|288902
1500242400000|2017-07-16 22:00:00|15988.2|15986.7|16016.2|16013.7|16029.3|16027.8|15988.1|15986.6|201748
1500328800000|2017-07-17 22:00:00|16015.8|16014.3|16045.6|16044.1|16049.5|16047.8|15998.5|15997|305095
1500415200000|2017-07-18 22:00:00|16036.2|16034.7|16048|16046.5|16072.2|16070.7|16028.1|16026.6|288503
1500501600000|2017-07-19 22:00:00|16049.6|16048.1|16060.8|16059.3|16079.8|16078.3|16021.7|16020.2|439343
1500588000000|2017-07-20 22:00:00|16064.2|16062.7|16093.4|16091.9|16118.6|16116.9|16064.2|16062.7|332856
1500847200000|2017-07-23 22:00:00|16092.7|16091.2|16096.6|16095.1|16119.3|16117.8|16079.7|16078.2|215497
1500933600000|2017-07-24 22:00:00|16100.8|16099.3|16008.9|16007.4|16106.6|16105.1|16004.6|16003.1|368693
1501020000000|2017-07-25 22:00:00|16018.6|16017.1|16045.8|16044.3|16057.2|16055.4|16010.8|16008.6|283209
1501106400000|2017-07-26 22:00:00|16051|16049.5|16057.1|16055.6|16093.2|16091.7|16046.3|16044.8|319895
1501192800000|2017-07-27 22:00:00|16072.8|16071.3|16041.5|16040|16077.8|16076.3|15978.3|15976.8|381251
1501452000000|2017-07-30 22:00:00|16048.2|16046.7|16028.6|16027.1|16048.2|16046.7|16003.9|16002.4|278384
1501538400000|2017-07-31 22:00:00|16021.3|16019.8|16120.5|16119|16121.8|16120.1|16012.2|16010.7|361220
1501624800000|2017-08-01 22:00:00|16102.9|16101.4|16109.3|16107.8|16121.2|16119.7|16090|16088.2|263245
1501711200000|2017-08-02 22:00:00|16105|16103.5|16165.6|16164.1|16168.6|16166.8|16094.2|16092.7|293261
1501797600000|2017-08-03 22:00:00|16162.2|16160.7|16134.4|16132.9|16163.4|16161.9|16108.1|16106.3|255119
1502056800000|2017-08-06 22:00:00|16122.4|16120.9|16135.9|16134.4|16146.5|16145|16094.3|16092.4|184404
1502143200000|2017-08-07 22:00:00|16137.6|16136.1|16121.8|16120.3|16148.7|16146.8|16109.4|16107.9|199652
1502229600000|2017-08-08 22:00:00|16136.4|16134.9|16175.6|16174.1|16199.9|16198.4|16129.3|16127.8|324514
1502316000000|2017-08-09 22:00:00|16176.3|16174.8|16225.8|16224.3|16227.8|16226.3|16164.4|16162.9|255018
1502402400000|2017-08-10 22:00:00|16225.4|16223.9|16251.6|16248.1|16260|16258.5|16215.4|16213.9|303703
1502661600000|2017-08-13 22:00:00|16217.9|16216.4|16192.1|16190.6|16227.9|16226.4|16173.6|16171.5|212882
1502748000000|2017-08-14 22:00:00|16172.7|16171.2|16159.7|16158.2|16191.4|16189.9|16129.9|16128.1|295697
1502834400000|2017-08-15 22:00:00|16158.3|16156.8|16178.5|16177|16182.3|16180.8|16117.8|16116.3|294061
1502920800000|2017-08-16 22:00:00|16168.2|16166.7|16210.1|16208.6|16210.1|16208.6|16150.2|16148.3|268334
1503007200000|2017-08-17 22:00:00|16194.8|16193.3|16187|16185.5|16223|16221.5|16174.9|16173.4|266962
1503266400000|2017-08-20 22:00:00|16177.9|16176.4|16217.5|16216|16221.2|16219.7|16172.2|16170.7|204930
1503352800000|2017-08-21 22:00:00|16203.2|16201.7|16198|16196.5|16209.4|16207.9|16175.9|16174|285668
1503439200000|2017-08-22 22:00:00|16194.1|16192.6|16247.1|16245.6|16248.1|16246.2|16182.5|16181|341449
1503525600000|2017-08-23 22:00:00|16239.8|16238.3|16224.1|16222.6|16245.9|16244.4|16222.5|16221|239238
1503612000000|2017-08-24 22:00:00|16223.8|16222.3|16224.9|16223.4|16233|16230.9|16189.7|16188.2|268817
1503871200000|2017-08-27 22:00:00|16215.8|16214.3|16216.7|16215.2|16239.8|16238.3|16203.4|16201.9|178583
1503957600000|2017-08-28 22:00:00|16245.4|16243.9|16265.5|16262|16309.3|16307.8|16239.3|16237.8|422475
1504044000000|2017-08-29 22:00:00|16253.6|16251.1|16253.3|16251.8|16267.6|16265.7|16229.1|16227.6|398314
1504130400000|2017-08-30 22:00:00|16234.5|16233|16253.1|16251.6|16262.3|16260.8|16219.3|16217.8|417419
1504216800000|2017-08-31 22:00:00|16251.2|16249.7|16209.9|16208.4|16252.9|16251.4|16183.2|16181.7|586279
1504476000000|2017-09-03 22:00:00|16218.8|16217.3|16225.5|16222|16236.5|16235|16210.6|16209.1|717732
1504562400000|2017-09-04 22:00:00|16222.6|16221.1|16293.8|16291.3|16297.9|16296.4|16201.5|16200|854854
1504648800000|2017-09-05 22:00:00|16284.5|16283|16231.2|16227.7|16287.5|16286|16225.9|16224.4|674245
1504735200000|2017-09-06 22:00:00|16227.1|16225.6|16316.8|16315.3|16324.9|16323.4|16223.1|16221.6|510226
1504821600000|2017-09-07 22:00:00|16329.6|16328.1|16306.3|16304.8|16333.6|16332.1|16281.4|16279.9|346656
1505080800000|2017-09-10 22:00:00|16279|16277.5|16270.8|16269.3|16288|16286.5|16263|16261.5|268157
1505167200000|2017-09-11 22:00:00|16266.6|16265.1|16190.3|16188.8|16266.6|16265.1|16171.4|16169.9|441668
1505253600000|2017-09-12 22:00:00|16191.1|16189.6|16170.7|16169.2|16204.1|16202.6|16159.9|16158.4|379200
1505340000000|2017-09-13 22:00:00|16161.5|16160|16161.2|16159.7|16199.6|16198.1|16134.4|16132.9|403026
1505426400000|2017-09-14 22:00:00|16173.1|16171.6|16131.6|16130.1|16178.1|16176.6|16103.7|16102.2|382260
1505685600000|2017-09-17 22:00:00|16124.4|16122.9|16098.8|16097.3|16136.2|16134.7|16080.9|16079.4|321204
1505772000000|2017-09-18 22:00:00|16096.6|16095.1|16099.5|16098|16130.6|16129.1|16086.5|16085|363551
1505858400000|2017-09-19 22:00:00|16104.2|16102.7|16089.7|16088.2|16134|16132.5|16069.5|16067.2|311206
1505944800000|2017-09-20 22:00:00|16082.5|16081|16095.3|16093.8|16111.6|16110.1|16058.4|16056.9|412372
1506031200000|2017-09-21 22:00:00|16110.9|16109.4|16107.6|16106.1|16119.1|16117.6|16081|16079.5|293992
1506290400000|2017-09-24 22:00:00|16116.4|16113.9|16185.9|16184.4|16189.1|16187.6|16102.5|16101|437588
1506376800000|2017-09-25 22:00:00|16178.6|16177.1|16167|16165.5|16184.5|16183|16153.1|16151.6|335985
1506463200000|2017-09-26 22:00:00|16151.8|16150.3|16083.2|16081.7|16157.8|16156.3|16054.6|16053.1|564119
1506549600000|2017-09-27 22:00:00|16031.9|16030.4|16079.8|16078.3|16083.9|16082.3|16013.1|16011.6|415458
1506636000000|2017-09-28 22:00:00|16075.3|16073.8|16087.2|16085.7|16118.9|16117.4|16067.3|16065.8|390744
1506895200000|2017-10-01 22:00:00|16062.7|16061.2|16097.6|16096.1|16123|16121.5|16052.4|16050.9|360029
1506981600000|2017-10-02 22:00:00|16074.6|16073.1|16096.6|16095.1|16101.5|16100|16050.9|16049.4|239644
1507068000000|2017-10-03 22:00:00|16111.3|16109.8|16114.3|16112.8|16167.8|16166.3|16102.2|16100.7|464840
1507154400000|2017-10-04 22:00:00|16109.6|16108.1|16120.1|16117.6|16151|16149.5|16090.4|16088.9|391829
1507240800000|2017-10-05 22:00:00|16109.2|16107.7|16093.4|16091.9|16114|16112.5|16042.2|16040.7|434655
1507500000000|2017-10-08 22:00:00|16093|16091.5|16127|16125.5|16131|16129.5|16093|16091.5|185512
1507586400000|2017-10-09 22:00:00|16122.6|16121.1|16112|16110.5|16149.7|16148.2|16094.8|16093.3|357050
1507672800000|2017-10-10 22:00:00|16108|16106.5|16099.3|16097.8|16121.8|16120.3|16092.6|16091.1|278509
1507759200000|2017-10-11 22:00:00|16107.1|16105.6|16135.1|16133.6|16138.7|16137.2|16098|16096.5|273027
1507845600000|2017-10-12 22:00:00|16123.9|16122.4|16192|16190.5|16197.1|16195.6|16123.9|16122.4|333747
1508104800000|2017-10-15 22:00:00|16181.4|16179.9|16225.2|16223.7|16236.5|16234.8|16171.4|16169.9|336756
1508191200000|2017-10-16 22:00:00|16221.3|16219.8|16244.6|16243.1|16259.3|16257.8|16216.5|16215|358634
1508277600000|2017-10-17 22:00:00|16245.2|16243.7|16202|16200.5|16258.4|16256.9|16193.1|16191.6|398255
1508364000000|2017-10-18 22:00:00|16192.6|16191.1|16192.1|16190.6|16236.5|16235|16184.6|16183.1|382303
1508450400000|2017-10-19 22:00:00|16179.6|16178.1|16126.7|16125.2|16179.6|16178.1|16111.5|16109.8|430607
1508709600000|2017-10-22 22:00:00|16127.6|16126.1|16140.3|16138.8|16154|16151.5|16126.6|16125.1|302601
1508796000000|2017-10-23 22:00:00|16145.1|16143.6|16095|16093.5|16145.1|16143.6|16075.9|16074.4|358073
1508882400000|2017-10-24 22:00:00|16085.5|16084|16081.7|16080.2|16105.5|16104|16049.8|16048.3|380614
1508968800000|2017-10-25 22:00:00|16088.5|16087|16141.7|16140.2|16174.9|16173.4|16068.9|16067.4|449572
1509055200000|2017-10-26 22:00:00|16156|16154.5|16215.8|16214.3|16222.9|16221.4|16137.4|16135.9|429417
1509318000000|2017-10-29 23:00:00|16217.9|16216.4|16247.1|16245.6|16250.5|16248.7|16199.6|16198.1|327215
1509404400000|2017-10-30 23:00:00|16255.9|16254.4|16246.4|16242.9|16257.9|16256.4|16219.8|16218.3|303850
1509490800000|2017-10-31 23:00:00|16239|16237.5|16221.8|16220.3|16254.6|16253.1|16212.9|16211.4|289370
1509577200000|2017-11-01 23:00:00|16232.6|16231.1|16239.6|16238.1|16245|16243.5|16198.9|16197.4|371792
1509663600000|2017-11-02 23:00:00|16241.1|16239.6|16255.5|16253|16272.5|16269|16236.1|16234.6|274952
1509922800000|2017-11-05 23:00:00|16256.4|16254.9|16288.5|16286|16298.7|16297.2|16253.4|16251.9|303134
1510009200000|2017-11-06 23:00:00|16282.3|16280.8|16308.1|16306.6|16315.2|16313.7|16269.6|16268.1|380868
1510095600000|2017-11-07 23:00:00|16307.9|16306.4|16299.1|16297.6|16339.9|16338.4|16298.7|16297.2|370375
1510182000000|2017-11-08 23:00:00|16304.6|16303.1|16249.9|16248.4|16317.2|16315.7|16221.3|16219.8|495442
1510268400000|2017-11-09 23:00:00|16203.9|16202.4|16191|16189.5|16223.6|16222.1|16184|16182.5|360601
1510527600000|2017-11-12 23:00:00|16196.6|16195.1|16173.6|16172.1|16225.2|16223.7|16171.6|16169.7|280695
1510614000000|2017-11-13 23:00:00|16175.4|16173.9|16212.6|16211.1|16217.4|16215.9|16160.3|16158.8|361513
1510700400000|2017-11-14 23:00:00|16224.2|16222.7|16252.5|16251|16280.3|16278.8|16220.2|16218.7|415062
1510786800000|2017-11-15 23:00:00|16242.3|16240.8|16231.3|16229.8|16253.8|16252.3|16207.7|16206.2|310981
1510873200000|2017-11-16 23:00:00|16243.9|16242.4|16257.4|16254.9|16265.9|16264.4|16220.1|16218.6|244793
1511132400000|2017-11-19 23:00:00|16283.3|16281.8|16258.2|16256.7|16287.3|16285.8|16254.4|16252.9|241132
1511218800000|2017-11-20 23:00:00|16263.1|16261.6|16291.2|16289.7|16299.9|16298.4|16258|16256.5|377450
1511305200000|2017-11-21 23:00:00|16290|16288.5|16286.2|16284.7|16303|16301.5|16234.1|16232.6|406094
1511391600000|2017-11-22 23:00:00|16279.2|16277.7|16278.3|16276.8|16284.8|16283|16263.1|16261.6|168976
1511478000000|2017-11-23 23:00:00|16273.2|16271.7|16260.8|16259.3|16276.1|16274.6|16240.2|16238.7|293026
1511737200000|2017-11-26 23:00:00|16257|16255.5|16290.8|16289.3|16295.3|16293.8|16248.6|16247.1|368110
1511823600000|2017-11-27 23:00:00|16290.7|16289.2|16274|16272.5|16305.1|16303.6|16269.6|16267.6|393526
1511910000000|2017-11-28 23:00:00|16278.4|16276.9|16232.8|16231.3|16281|16279.5|16210.8|16209.3|499943
1511996400000|2017-11-29 23:00:00|16217.1|16215.6|16241.8|16240.3|16258.9|16257.4|16195.6|16194.1|525142
1512082800000|2017-11-30 23:00:00|16235.1|16233.6|16329.2|16327.7|16368.8|16367.3|16235.1|16233.6|705745
1512342000000|2017-12-03 23:00:00|16299.6|16298.1|16298.5|16297|16311.1|16309.6|16281.1|16279.6|1022953
1512428400000|2017-12-04 23:00:00|16292.3|16290.8|16331.6|16328.1|16336.2|16334.2|16279.8|16278.3|1074900
1512514800000|2017-12-05 23:00:00|16341.5|16340|16344.3|16342.8|16366.9|16364.9|16323.4|16321.9|330572
1512601200000|2017-12-06 23:00:00|16340.9|16338.4|16350.6|16347.1|16366.2|16362.7|16323.8|16320.3|25092
1512687600000|2017-12-07 23:00:00|16334.4|16330.9|16341.6|16338.1|16351.4|16347.9|16314.6|16311.1|0
1512946800000|2017-12-10 23:00:00|16334.3|16330.8|16337.7|16336.2|16365.6|16362.1|16326.3|16322.8|398563
1513033200000|2017-12-11 23:00:00|16346.4|16344.9|16317.7|16316.2|16348.4|16346.9|16302.1|16300.5|261611
1513119600000|2017-12-12 23:00:00|16318.3|16316.8|16325.6|16324.1|16327.7|16326.2|16273|16271.5|295798
1513206000000|2017-12-13 23:00:00|16311.3|16309.8|16328.6|16327.1|16328.8|16327.3|16267.5|16266|352748
1513292400000|2017-12-14 23:00:00|16317.4|16315.9|16331.6|16330.1|16344.2|16342.7|16312.8|16311.3|252046
1513551600000|2017-12-17 23:00:00|16314.3|16312.8|16295.4|16293.9|16322.5|16321|16293.6|16291.9|195428
1513638000000|2017-12-18 23:00:00|16293.2|16291.7|16211.4|16209.9|16300|16298.4|16178|16176.5|329598
1513724400000|2017-12-19 23:00:00|16183.2|16181.7|16145.6|16143.1|16208.1|16206.6|16118.2|16116.7|396883
1513810800000|2017-12-20 23:00:00|16135.3|16133.8|16122.5|16121|16140.9|16138.8|16107.3|16105.8|233273
1513897200000|2017-12-21 23:00:00|16120.2|16118.7|16117.5|16116|16140|16138.5|16113.2|16111.7|123215
1514329200000|2017-12-26 23:00:00|16112.1|16109.6|16174.3|16172.8|16174.3|16172.8|16111.1|16109.6|141189
1514415600000|2017-12-27 23:00:00|16160.1|16158.6|16102.6|16101.1|16161.3|16159.7|16102.6|16101.1|157259
1514502000000|2017-12-28 23:00:00|16106.2|16104.7|16111.5|16110|16118.8|16117.3|16078.7|16077.1|143599
1514847600000|2018-01-01 23:00:00|16091.2|16089.7|16053.8|16052.3|16095.4|16093.7|16038.1|16036.6|293132
1514934000000|2018-01-02 23:00:00|16043.5|16042|16072.9|16071.4|16100|16098.5|16039.5|16037.9|323626
1515020400000|2018-01-03 23:00:00|16058.7|16057.2|16083.8|16081.3|16089.1|16087.6|16042|16040.5|356343
1515106800000|2018-01-04 23:00:00|16079.5|16078|16072.6|16070.1|16095.9|16094.2|16063.3|16061.8|258266
1515366000000|2018-01-07 23:00:00|16066.4|16064.9|16079.8|16077.3|16107|16105.5|16042.6|16041.1|266263
1515452400000|2018-01-08 23:00:00|16061.4|16059.9|16020.2|16018.7|16099.8|16098.3|16020.2|16018.5|418110
1515538800000|2018-01-09 23:00:00|15998.7|15997.2|16029.2|16027.7|16034.5|16033|15994.7|15993.2|482799
1515625200000|2018-01-10 23:00:00|16033|16031.5|15942.8|15941.3|16049.6|16048.1|15922.2|15920.7|564337
1515711600000|2018-01-11 23:00:00|15932.6|15931.1|15945.6|15944.1|15957.6|15955.1|15903.9|15902.4|422290
1515970800000|2018-01-14 23:00:00|15933.4|15931.9|15924.2|15922.7|15959.5|15957.7|15913.8|15912.3|204799
1516057200000|2018-01-15 23:00:00|15926.5|15925|15964.8|15963.3|15976.8|15974.9|15922.5|15921|372145
1516143600000|2018-01-16 23:00:00|15957.5|15956|15942.8|15941.3|15974.1|15972.4|15941.8|15940.3|304380
1516230000000|2018-01-17 23:00:00|15935.5|15934|15921.8|15920.3|15943.6|15941.9|15905.2|15903.7|346900
1516316400000|2018-01-18 23:00:00|15911.6|15910.1|15928.1|15926.6|15956.2|15954.7|15903.4|15901.9|296694
1516575600000|2018-01-21 23:00:00|15920.2|15918.7|15920.2|15918.7|15944.5|15943|15901.7|15900.2|237081
1516662000000|2018-01-22 23:00:00|15929.2|15927.7|15942|15940.5|15972.9|15971.4|15929.2|15927.7|348467
1516748400000|2018-01-23 23:00:00|15942.8|15941.3|15913|15911.5|15942.8|15941.3|15890|15888.5|400706
1516834800000|2018-01-24 23:00:00|15920.8|15919.3|15883.1|15881.6|15929|15927.5|15820.8|15819.3|507669
1516921200000|2018-01-25 23:00:00|15864.9|15863.4|15831.1|15829.6|15887.9|15886.1|15825.3|15823.8|418505
1517180400000|2018-01-28 23:00:00|15788.6|15786.1|15742.5|15741|15807.9|15806.4|15710.1|15708.6|546271
1517266800000|2018-01-29 23:00:00|15726.2|15724.7|15723.5|15722|15758.4|15756.6|15720.2|15718.7|453473
1517353200000|2018-01-30 23:00:00|15743.3|15741.8|15705.6|15704.1|15770.7|15769.2|15689.8|15688.3|492765
1517439600000|2018-01-31 23:00:00|15700.4|15697.9|15650.3|15648.8|15716|15714.5|15650.3|15648.8|586062
1517526000000|2018-02-01 23:00:00|15652.1|15650.6|15626.4|15624.9|15669|15667.5|15604|15602.5|582202
1517785200000|2018-02-04 23:00:00|15595.3|15593.8|15728|15724.5|15752.7|15751.2|15593.3|15591.8|478754
1517871600000|2018-02-05 23:00:00|15688.1|15686.6|15673.7|15672.2|15744.1|15742.6|15670.4|15668.9|614157
1517958000000|2018-02-06 23:00:00|15680.5|15679|15619.8|15618.3|15711.3|15709.8|15609.8|15608|498455
1518044400000|2018-02-07 23:00:00|15612.6|15611.1|15627.9|15626.4|15638.5|15637|15542.3|15540.8|641093
1518130800000|2018-02-08 23:00:00|15616.7|15615.2|15613|15611.5|15675.9|15674.4|15583.4|15581.9|513510
1518390000000|2018-02-11 23:00:00|15577.9|15576.4|15600.2|15598.7|15619.9|15618.4|15558.6|15557.1|357482
1518476400000|2018-02-12 23:00:00|15605|15603.5|15622.3|15620.8|15644.7|15643.2|15597|15595.5|382332
1518562800000|2018-02-13 23:00:00|15617.1|15615.6|15569.2|15567.7|15634.7|15633.1|15563.3|15561.8|404757
1518649200000|2018-02-14 23:00:00|15564.9|15563.4|15564.5|15562|15595.1|15593.6|15537.1|15535.6|409394
1518735600000|2018-02-15 23:00:00|15566.2|15564.7|15639.8|15638.3|15669.1|15667.6|15558.2|15556.7|313078
1518994800000|2018-02-18 23:00:00|15632.5|15631|15612.8|15611.3|15636.4|15634.9|15599.8|15598.3|197235
1519081200000|2018-02-19 23:00:00|15592.7|15591.2|15615.9|15614.4|15634.7|15633.2|15570.6|15569.1|352514
1519167600000|2018-02-20 23:00:00|15619.7|15618.2|15599|15597.5|15662.4|15660.9|15594|15592.1|421115
1519254000000|2018-02-21 23:00:00|15594.7|15593.2|15640|15638.5|15659.1|15657.6|15593.7|15591.8|372211
1519340400000|2018-02-22 23:00:00|15646.4|15644.9|15722.4|15719.9|15734.6|15732.6|15644.8|15643.3|443637
1519599600000|2018-02-25 23:00:00|15725.3|15723.8|15697.6|15696.1|15727.7|15726.2|15686.9|15685.4|414388
1519686000000|2018-02-26 23:00:00|15697.3|15695.8|15685|15683.5|15710.1|15708.6|15663.9|15662.4|463260
1519772400000|2018-02-27 23:00:00|15677.3|15675.8|15703.2|15701.7|15706.6|15705.1|15659.8|15658.3|431167
1519858800000|2018-02-28 23:00:00|15707.9|15706.4|15757.3|15754.8|15760.3|15758.8|15703.9|15702.4|558731
1519945200000|2018-03-01 23:00:00|15737.1|15735.6|15712.8|15711.3|15769.6|15768.1|15705.9|15704.4|565859
1520204400000|2018-03-04 23:00:00|15749.2|15747.7|15695|15692.5|15777.6|15775.6|15678.9|15677.4|1065134
1520290800000|2018-03-05 23:00:00|15684.3|15682.8|15652.6|15651.1|15710.1|15708.6|15628.5|15627|1060581
1520377200000|2018-03-06 23:00:00|15679.3|15677.8|15665.1|15662.6|15701|15699.5|15661.6|15659.1|269475
1520463600000|2018-03-07 23:00:00|15675.6|15673.1|15721.8|15718.3|15737.8|15734.3|15624|15620.5|11809
1520550000000|2018-03-08 23:00:00|15720|15716.5|15701.3|15698.8|15725.5|15722|15688.5|15687|363364
1520809200000|2018-03-11 23:00:00|15693.2|15691.7|15729|15726.5|15734.1|15732.6|15690.2|15688.7|273526
1520895600000|2018-03-12 23:00:00|15726.8|15725.3|15757.1|15755.6|15759|15757.5|15715.9|15714.4|391526
1520982000000|2018-03-13 23:00:00|15759.9|15758.4|15782.8|15781.3|15795|15793.5|15732.6|15731|389077
1521068400000|2018-03-14 23:00:00|15784.7|15782.2|15810.6|15809.1|15821.9|15820.4|15779.7|15777.7|362535
1521154800000|2018-03-15 23:00:00|15821.5|15820|15815.5|15814|15833.4|15831.9|15796.7|15795.2|269127
1521414000000|2018-03-18 23:00:00|15816.8|15815.3|15811.6|15810.1|15826.7|15825.2|15764.5|15763|359025
1521500400000|2018-03-19 23:00:00|15808.3|15806.8|15788.3|15786.8|15813.2|15811.7|15787.3|15785.8|308308
1521586800000|2018-03-20 23:00:00|15796.2|15794.7|15797.1|15794.6|15806.1|15804.6|15772.2|15770.6|302013
1521673200000|2018-03-21 23:00:00|15806.9|15805.4|15877.3|15874.8|15897.1|15895.6|15806.9|15805.4|514267
1521759600000|2018-03-22 23:00:00|15885|15883.5|15897.7|15895.2|15897.8|15896.2|15852.9|15851.4|389701
1522015200000|2018-03-25 22:00:00|15879.9|15878.4|15874.3|15872.8|15891.5|15889.9|15855.3|15853.7|312894
1522101600000|2018-03-26 22:00:00|15871.1|15869.6|15934.9|15933.4|15937.9|15936.4|15870.1|15868.5|402252
1522188000000|2018-03-27 22:00:00|15925.7|15924.2|15912.4|15910.9|15964.3|15962.8|15909.1|15907|449719
1522274400000|2018-03-28 22:00:00|15922|15920.5|15933.2|15931.7|15944.2|15942.7|15910|15908.5|309287
1522706400000|2018-04-02 22:00:00|15953.5|15952|15918.4|15916.9|15955.8|15954.3|15904.2|15902.7|390377
1522792800000|2018-04-03 22:00:00|15920|15918.5|15923.4|15921.9|15961.1|15959.6|15917.9|15916.4|390722
1522879200000|2018-04-04 22:00:00|15917|15915.5|15901.5|15900|15918.9|15917.4|15882.8|15881.3|400361
1522965600000|2018-04-05 22:00:00|15915.5|15914|15949.7|15948.2|15949.7|15948.2|15909|15907.5|306176
1523224800000|2018-04-08 22:00:00|15933.8|15931.3|15942.3|15940.8|15943.3|15941.8|15917.6|15916.1|272736
1523311200000|2018-04-09 22:00:00|15925.9|15924.4|15909.9|15908.4|15953|15951.5|15894.8|15893.3|446088
1523397600000|2018-04-10 22:00:00|15914.9|15913.4|15930.1|15928.6|15958.8|15957.3|15913.8|15912.3|356820
1523484000000|2018-04-11 22:00:00|15936.1|15934.6|15919.6|15917.1|15946|15944.5|15909|15907.5|350438
1523570400000|2018-04-12 22:00:00|15922.5|15921|15923.6|15922.1|15929.6|15928.1|15888.3|15886.8|328255
1523829600000|2018-04-15 22:00:00|15913.1|15911.6|15909.3|15906.8|15916.1|15914.6|15866|15864.5|314620
1523916000000|2018-04-16 22:00:00|15901|15899.5|15933.5|15932|15936.6|15934.8|15886.1|15884.6|325121
1524002400000|2018-04-17 22:00:00|15922.2|15920.7|15894.1|15892.6|15946.8|15945.3|15887.1|15885.3|418301
1524088800000|2018-04-18 22:00:00|15888.4|15886.9|15822.2|15820.7|15890|15888.5|15795.8|15794.3|587200
1524175200000|2018-04-19 22:00:00|15819.3|15817.8|15789.2|15787.7|15829.6|15828.1|15783.5|15782|391253
1524434400000|2018-04-22 22:00:00|15779.5|15777.5|15769.1|15766.6|15785.3|15783.8|15748.7|15747.2|503962
1524520800000|2018-04-23 22:00:00|15770.9|15769.4|15777.3|15774.8|15789.4|15787.9|15728.3|15726.8|431695
1524607200000|2018-04-24 22:00:00|15767.6|15766.1|15764|15762.5|15769.6|15767.6|15729.8|15728.3|447087
1524693600000|2018-04-25 22:00:00|15764.8|15763.3|15821|15818.5|15833.3|15831.8|15758.8|15757.3|435392
1524780000000|2018-04-26 22:00:00|15827.2|15825.7|15846.1|15844.6|15865.8|15864.3|15825.2|15823.7|350159
1525039200000|2018-04-29 22:00:00|15845.5|15844|15867.3|15865.8|15877.7|15875.9|15825.2|15823.7|340579
1525212000000|2018-05-01 22:00:00|15851.4|15849.9|15847.8|15846.3|15855.4|15853.9|15830.3|15828.8|676861
1525298400000|2018-05-02 22:00:00|15847.7|15846.2|15903.4|15901.9|15923.1|15921.6|15828.8|15827.3|463754
1525384800000|2018-05-03 22:00:00|15904.4|15902.9|15905.2|15903.7|15927.6|15926.1|15892.3|15890.8|342700
1525644000000|2018-05-06 22:00:00|15899.7|15898.2|15914.2|15912.7|15930.3|15928.8|15898.7|15897.2|137006
1525730400000|2018-05-07 22:00:00|15914.1|15912.6|15880.6|15879.1|15915.1|15913.6|15863|15861.2|318432
1525816800000|2018-05-08 22:00:00|15857.9|15856.4|15866.4|15863.9|15875.1|15873.6|15835.8|15834.3|327671
1525903200000|2018-05-09 22:00:00|15878.3|15876.8|15875.6|15874.1|15911.6|15910.1|15867.3|15865.8|326229
1525989600000|2018-05-10 22:00:00|15881.5|15880|15879.1|15876.6|15902.8|15900.7|15867.1|15865.6|244025
1526248800000|2018-05-13 22:00:00|15884.6|15883.1|15813|15811.5|15888.6|15887.1|15798|15796.5|420310
1526335200000|2018-05-14 22:00:00|15800.9|15799.4|15770.5|15769|15802.1|15800.6|15743.7|15742.2|468375
1526421600000|2018-05-15 22:00:00|15775.4|15773.9|15790.2|15788.7|15833.6|15832.1|15768.4|15766.9|601241
1526508000000|2018-05-16 22:00:00|15769.6|15768.1|15762.4|15760.9|15822.1|15820.6|15753.6|15752.1|494225
1526594400000|2018-05-17 22:00:00|15766.3|15764.8|15865.1|15863.6|15866.1|15864.6|15766.3|15764.8|443574
1526853600000|2018-05-20 22:00:00|15861.7|15860.2|15922.4|15920.9|15935.1|15933.6|15851.7|15850.2|397707
1526940000000|2018-05-21 22:00:00|15921.9|15920.4|15890.4|15888.9|15925.9|15924.4|15857.4|15855.9|517422
1527026400000|2018-05-22 22:00:00|15897.7|15896.2|15950.3|15948.8|15973.1|15971.6|15892.7|15891.2|592131
1527112800000|2018-05-23 22:00:00|15948.2|15946.7|16003.7|16002.2|16018.6|16017.1|15917.8|15916.3|520526
1527199200000|2018-05-24 22:00:00|16000.6|15998.1|16110.6|16109.1|16126.5|16125|15994.2|15992.6|692555
1527458400000|2018-05-27 22:00:00|16053.1|16051.6|16193.4|16191.9|16194.4|16192.9|16020.1|16018.6|379605
1527544800000|2018-05-28 22:00:00|16189.4|16187.9|16330.7|16327.2|16420.8|16419.3|16186.4|16184.9|702025
1527631200000|2018-05-29 22:00:00|16278.4|16276.9|16172.2|16169.7|16286.4|16284.9|16129.4|16127.9|742536
1527717600000|2018-05-30 22:00:00|16157.2|16155.7|16169.7|16168.2|16216.7|16215.2|16083.7|16082.2|920998
1527804000000|2018-05-31 22:00:00|16157.2|16155.7|16128.7|16127.2|16177.2|16175.2|16089.9|16088.4|629295
1528063200000|2018-06-03 22:00:00|16118.5|16117|16070|16068.5|16133.5|16132|16070|16068|1093920
1528149600000|2018-06-04 22:00:00|16081.9|16080.4|16120.3|16118.8|16166.8|16164.8|16081.4|16079.9|1069331
1528236000000|2018-06-05 22:00:00|16108.3|16106.8|15998.8|15995.3|16131.8|16129.8|15984.3|15981.8|1307340
1528322400000|2018-06-06 22:00:00|15989.5|15988|16020.9|16019.4|16046.2|16044.7|15938.2|15936.7|552336
1528408800000|2018-06-07 22:00:00|16028.8|16027.3|16028.2|16025.7|16108.5|16107|16015.7|16014.2|520411
1528668000000|2018-06-10 22:00:00|15983.8|15982.3|15972|15969.5|16010.4|16008.9|15943.6|15942.1|332016
1528754400000|2018-06-11 22:00:00|15952.8|15951.3|15972.2|15969.7|15976.4|15974.9|15924.5|15923|344416
1528840800000|2018-06-12 22:00:00|15962|15960.5|15960.5|15958|16004.1|16002.6|15945.6|15943.1|365992
1528927200000|2018-06-13 22:00:00|15979.3|15977.8|16062.7|16061.2|16064.4|16062.5|15925.6|15924.1|458979
1529013600000|2018-06-14 22:00:00|16066.5|16065|16076.9|16075.4|16130.4|16128.9|16053.5|16052|425507
1529272800000|2018-06-17 22:00:00|16086.2|16084.7|16079.4|16077.9|16110|16108.5|16072.1|16070.6|250207
1529359200000|2018-06-18 22:00:00|16130.1|16128.6|16113.7|16112.2|16153.2|16150.7|16112.3|16110.8|391005
1529445600000|2018-06-19 22:00:00|16098.4|16096.9|16094.9|16092.4|16132|16130.5|16093.9|16092|289678
1529532000000|2018-06-20 22:00:00|16096.7|16095.2|16181|16179.5|16194.4|16192.9|16095.7|16094.1|532151
1529618400000|2018-06-21 22:00:00|16169.9|16168.4|16170.9|16169.4|16180.9|16179.4|16138.3|16136.8|296419
1529877600000|2018-06-24 22:00:00|16186.5|16185|16162.6|16159.1|16205.2|16203.7|16150.6|16149|298810
1529964000000|2018-06-25 22:00:00|16152.4|16150.9|16152.1|16150.6|16183.7|16181.4|16122.4|16120.9|343633
1530050400000|2018-06-26 22:00:00|16156.9|16155.4|16186.5|16185|16198.5|16197|16144.8|16143.3|329110
1530136800000|2018-06-27 22:00:00|16181.5|16180|16168.4|16165.9|16206.2|16204.7|16158.4|16156.9|294624
1530223200000|2018-06-28 22:00:00|16147.4|16145.9|16179.7|16178.2|16201.9|16200.4|16124.1|16122.6|374171
1530482400000|2018-07-01 22:00:00|16194.9|16193.4|16174.5|16173|16217.6|16216.1|16172.4|16170.8|256845
1530568800000|2018-07-02 22:00:00|16167.1|16165.6|16199.5|16198|16208.1|16206.6|16149.8|16148.3|289905
1530655200000|2018-07-03 22:00:00|16191.4|16189.9|16166.8|16165.3|16211|16209.5|16161.1|16159.4|194417
1530741600000|2018-07-04 22:00:00|16160.6|16159.1|16177|16175.5|16197.5|16195.9|16128.3|16126.8|339347
1530828000000|2018-07-05 22:00:00|16171|16169.5|16194|16192.5|16211.7|16210.2|16168.8|16167.1|243246
1531087200000|2018-07-08 22:00:00|16178.3|16176.8|16165.7|16164.2|16183.2|16181.7|16145.4|16143.7|238133
1531173600000|2018-07-09 22:00:00|16159.5|16158|16147.3|16144.8|16164.8|16163.3|16134.5|16132.1|274298
1531260000000|2018-07-10 22:00:00|16169.7|16168.2|16169.1|16167.6|16184.5|16183|16144.7|16143.2|291328
1531346400000|2018-07-11 22:00:00|16156.9|16155.4|16170.3|16168.8|16183.2|16181.5|16146.9|16145.4|225113
1531432800000|2018-07-12 22:00:00|16170.1|16168.6|16189.5|16188|16219.7|16218|16167.1|16165.6|247053
1531692000000|2018-07-15 22:00:00|16185.8|16184.3|16163.6|16162.1|16187.8|16186.3|16135.2|16133.7|210895
1531778400000|2018-07-16 22:00:00|16153.4|16151.9|16161.8|16160.3|16177.1|16175.5|16146.4|16144.9|206548
1531864800000|2018-07-17 22:00:00|16162.2|16160.7|16166.1|16163.6|16204.7|16203|16161.1|16159.4|241235
1531951200000|2018-07-18 22:00:00|16161.9|16160.4|16196.8|16195.3|16206.2|16204.7|16153.4|16151.9|250801
1532037600000|2018-07-19 22:00:00|16190.6|16189.1|16128|16126.5|16218|16216.5|16123.2|16121.7|310187
1532296800000|2018-07-22 22:00:00|16114.3|16112.8|16071.7|16070.2|16124.5|16123|16067.7|16066|294191
1532383200000|2018-07-23 22:00:00|16073.5|16072|16093.9|16092.4|16101|16099.5|16051.3|16049.8|319170
1532469600000|2018-07-24 22:00:00|16103|16101.5|16069.4|16066.9|16112.5|16111|16055.4|16053.9|252993
1532556000000|2018-07-25 22:00:00|16058.2|16056.7|16064.6|16062.1|16099.8|16098.1|16052.6|16051.1|297430
1532642400000|2018-07-26 22:00:00|16067.4|16065.9|16073.5|16072|16083|16081.5|16057.8|16056.3|255467
1532901600000|2018-07-29 22:00:00|16064.8|16063.3|16012.8|16011.3|16082|16080.2|15985.6|15984.1|333194
1532988000000|2018-07-30 22:00:00|16044.3|16042.8|16009|16007.5|16054.3|16052.8|15990.9|15989.4|367689
1533074400000|2018-07-31 22:00:00|15980.8|15979.3|15951.1|15949.6|15984.7|15983.2|15933.8|15932.3|376281
1533160800000|2018-08-01 22:00:00|15960.9|15959.4|15983.7|15982.2|16000|15998.5|15951.6|15950.1|376834
1533247200000|2018-08-02 22:00:00|15989.5|15988|16046.9|16045.4|16053.5|16052|15987.9|15986.4|368993
1533506400000|2018-08-05 22:00:00|16032.3|16030.8|16059.7|16056.2|16072.2|16070.7|16018.2|16016.3|199279
1533592800000|2018-08-06 22:00:00|16058.5|16057|16031.9|16030.4|16070.4|16068.9|16028.5|16027|202355
1533679200000|2018-08-07 22:00:00|16037.8|16036.3|16046.2|16043.7|16055.8|16054|16025.6|16024.1|201032
1533765600000|2018-08-08 22:00:00|16052|16050.5|16084.4|16082.9|16086.4|16084.9|16048.5|16047|254364
1533852000000|2018-08-09 22:00:00|16101.3|16099.8|16152|16150.5|16166.2|16164.7|16101.3|16099.8|412051
1534111200000|2018-08-12 22:00:00|16154.3|16152.8|16154.9|16153.4|16174.9|16173.4|16135.6|16134.1|349833
1534197600000|2018-08-13 22:00:00|16142.8|16141.3|16130.1|16128.6|16144.9|16143.3|16122.5|16121|250548
1534284000000|2018-08-14 22:00:00|16139|16137.5|16163.4|16161.9|16189|16187.5|16118.8|16117.3|271011
1534370400000|2018-08-15 22:00:00|16147.2|16145.7|16155.6|16154.1|16171.9|16170.4|16141.7|16140.2|232334
1534456800000|2018-08-16 22:00:00|16155.4|16153.9|16156|16154.5|16189.2|16187.7|16145.4|16143.5|251174
1534716000000|2018-08-19 22:00:00|16159.3|16157.8|16161.5|16160|16167.1|16165.6|16136.1|16134.6|206748
1534802400000|2018-08-20 22:00:00|16151.3|16149.8|16118.9|16117.4|16162.2|16160.7|16107.1|16105.6|275307
1534888800000|2018-08-21 22:00:00|16128.7|16127.2|16108.9|16107.4|16133.1|16131.6|16079.1|16077.6|335267
1534975200000|2018-08-22 22:00:00|16104.4|16102.9|16100.2|16098.7|16104.8|16103.3|16079.2|16077.7|258054
1535061600000|2018-08-23 22:00:00|16086|16084.5|16094.1|16091.6|16098.7|16097.2|16062.2|16060.7|310738
1535320800000|2018-08-26 22:00:00|16090.8|16089.3|16040.2|16037.7|16110.1|16108.6|16030.2|16028.3|231815
1535407200000|2018-08-27 22:00:00|16037|16035.5|16025.2|16023.7|16059|16057.5|16008.3|16006.5|491342
1535493600000|2018-08-28 22:00:00|16026.6|16025.1|15991.4|15988.9|16036.9|16035|15979.7|15978.2|438929
1535580000000|2018-08-29 22:00:00|15990.7|15989.2|16061.2|16059.7|16074.3|16072.8|15980.7|15979.2|503728
1535666400000|2018-08-30 22:00:00|16059|16057.5|16078.3|16076.8|16096.8|16095.3|16048.8|16047.3|586470
1535925600000|2018-09-02 22:00:00|16073.7|16072.2|16077.1|16075.6|16104.9|16103.4|16062.5|16061|881945
1536012000000|2018-09-03 22:00:00|16071|16069.5|16043.9|16042.4|16073.3|16071.8|16032.9|16031.4|1115368
1536098400000|2018-09-04 22:00:00|16040.2|16038.7|16001.1|15997.6|16054.5|16052.5|15977.3|15975.8|371612
1536184800000|2018-09-05 22:00:00|15998|15995.5|16036|16034.5|16048.8|16047.3|15992.6|15990.6|28713
1536271200000|2018-09-06 22:00:00|16039.3|16037.8|15996.9|15995.4|16041.4|16039.9|15985.7|15984.2|0
1536530400000|2018-09-09 22:00:00|16001.5|16000|15978.5|15977|16014|16012.5|15958.1|15956.6|0
1536616800000|2018-09-10 22:00:00|15969.8|15968.3|15938.9|15937.4|15971.9|15970.4|15929.1|15927.6|0
1536703200000|2018-09-11 22:00:00|15944.7|15943.2|15970.3|15968.8|15986|15984.5|15943.7|15942.2|0
1536789600000|2018-09-12 22:00:00|15979.6|15978.1|15955|15953.5|15985.7|15984.2|15933.8|15932.3|4
1536876000000|2018-09-13 22:00:00|15961.3|15959.8|15935.7|15934.2|15961.3|15959.8|15909.3|15907.8|0
1537135200000|2018-09-16 22:00:00|15935.8|15934.3|15919.1|15917.6|15938.8|15937.3|15894.7|15893.2|0
1537221600000|2018-09-17 22:00:00|15918.5|15917|15878.4|15876.9|15936.7|15935.2|15877.4|15875.9|0
1537308000000|2018-09-18 22:00:00|15879.7|15878.2|15881.4|15879.9|15898.2|15896.7|15853.8|15852.3|1692740
1537394400000|2018-09-19 22:00:00|15886.6|15885.1|15899.3|15897.8|15905.4|15903.8|15850.7|15849.2|433366
1537480800000|2018-09-20 22:00:00|15891.5|15890|15920.2|15918.7|15923.4|15921.9|15881.6|15880.1|320198
1537740000000|2018-09-23 22:00:00|15918.4|15916.9|15845|15843.5|15929.6|15928.1|15836.6|15835.1|411156
1537826400000|2018-09-24 22:00:00|15821.9|15820.4|15807.1|15805.6|15840.8|15839.3|15790.8|15789.2|465411
1537912800000|2018-09-25 22:00:00|15815.4|15813.9|15862.3|15860.8|15865.6|15864.1|15804.4|15802.9|333378
1537999200000|2018-09-26 22:00:00|15879.4|15877.9|15867.7|15866.2|15897|15895.5|15819.8|15818.3|502959
1538085600000|2018-09-27 22:00:00|15876.3|15874.8|15907.1|15904.6|15944.4|15942.9|15858|15856.5|601026
1538344800000|2018-09-30 22:00:00|15906|15904.5|15901.4|15899.9|15921.6|15920.1|15858.4|15856.9|424660
1538431200000|2018-10-01 22:00:00|15930.4|15928.9|15979.7|15978.2|16001.7|16000.2|15929.5|15928|509787
1538517600000|2018-10-02 22:00:00|15939.4|15937.9|15860|15858.5|15970.2|15968.7|15842.8|15841.3|467860
1538604000000|2018-10-03 22:00:00|15812.4|15809.9|15829|15827.5|15870.7|15869.2|15796.1|15794.6|588392
1538690400000|2018-10-04 22:00:00|15824.3|15822.8|15778.1|15776.6|15834.8|15833.3|15754.3|15752.8|472667
1538949600000|2018-10-07 22:00:00|15780.8|15779.3|15830.1|15828.6|15848.5|15847|15773.8|15772.3|347403
1539036000000|2018-10-08 22:00:00|15815|15813.5|15837.2|15834.7|15843.5|15841.9|15785.4|15783.9|496024
1539122400000|2018-10-09 22:00:00|15833.5|15832|15837.7|15836.2|15841.5|15840|15769|15767.5|448150
1539208800000|2018-10-10 22:00:00|15878.4|15876.9|15865.1|15862.6|15898.8|15897.1|15839|15837.5|517061
1539295200000|2018-10-11 22:00:00|15842.2|15840.7|15885.6|15884.1|15902.8|15901.1|15821.8|15820.3|337516
1539554400000|2018-10-14 22:00:00|15897.1|15895.6|15890.1|15888.6|15918.8|15917.3|15876.6|15874.8|258536
1539640800000|2018-10-15 22:00:00|15883.2|15881.7|15907.9|15906.4|15912.7|15911.2|15865.6|15864.1|349589
1539727200000|2018-10-16 22:00:00|15908.2|15906.7|15927.1|15925.6|15958.3|15956.8|15906.7|15905.2|413405
1539813600000|2018-10-17 22:00:00|15930.5|15929|16020.3|16018.8|16030.7|16029.2|15916.1|15914.6|494560
1539900000000|2018-10-18 22:00:00|16013.6|16012.1|15961.9|15960.4|16046.6|16045.1|15943.5|15942|589364
1540159200000|2018-10-21 22:00:00|15954.1|15952.6|15965.6|15964.1|15990.9|15989.4|15921.6|15920.1|363988
1540245600000|2018-10-22 22:00:00|15997|15995.5|16004.5|16003|16039.9|16038.4|15984.1|15982.6|417461
1540332000000|2018-10-23 22:00:00|16015.9|16014.4|16079|16076.5|16079|16077.5|16011.9|16010.4|423694
1540418400000|2018-10-24 22:00:00|16074.4|16072.9|16052.8|16051.3|16077.4|16075.9|16026|16024.5|374310
1540504800000|2018-10-25 22:00:00|16080.3|16078.8|16110.5|16107|16137.3|16135.8|16067.3|16065.8|469819
1540767600000|2018-10-28 23:00:00|16114.2|16112.7|16096.5|16095|16128.8|16127.3|16054.6|16053.1|441247
1540854000000|2018-10-29 23:00:00|16076.3|16074.8|16079.4|16076.9|16105.3|16103.8|16044.8|16043.3|410695
1540940400000|2018-10-30 23:00:00|16067.6|16066.1|16074.8|16073.3|16086.3|16084.8|16050|16048.5|371773
1541026800000|2018-10-31 23:00:00|16072.4|16070.9|16054.7|16052.2|16076.8|16075|16024|16022.5|352710
1541113200000|2018-11-01 23:00:00|16022.8|16020.3|15999.4|15996.9|16029.1|16027.6|15991.7|15990.2|372864
1541372400000|2018-11-04 23:00:00|16008|16006.5|16024.8|16023.3|16040.7|16039.2|16006.7|16005.2|270856
1541458800000|2018-11-05 23:00:00|16018.1|16016.6|16020.3|16017.8|16056.2|16054.4|16011.8|16010.3|302580
1541545200000|2018-11-06 23:00:00|16029.6|16028.1|15980.4|15978.9|16041.7|16040.2|15979.4|15977.9|347977
1541631600000|2018-11-07 23:00:00|15976|15973.5|15987.2|15985.7|16002.3|16000.8|15970|15968.5|323086
1541718000000|2018-11-08 23:00:00|16004.2|16002.7|16047.8|16046.3|16062.7|16061.2|16003.2|16001.3|339338
1541977200000|2018-11-11 23:00:00|16053.8|16052.3|16084.8|16083.3|16103.2|16101.7|16050.8|16049|307980
1542063600000|2018-11-12 23:00:00|16077.4|16075.9|16093.9|16092.4|16100.5|16099|16057|16055.5|431154
1542150000000|2018-11-13 23:00:00|16089.3|16087.8|16085.6|16082.1|16106.9|16105|16055.4|16053.9|393439
1542236400000|2018-11-14 23:00:00|16076.4|16074.9|16126|16124.5|16154.5|16153|16067.4|16065.9|557694
1542322800000|2018-11-15 23:00:00|16124.5|16123|16133.4|16131.9|16140|16138.1|16117|16115.5|349452
1542582000000|2018-11-18 23:00:00|16128.2|16126.7|16137.7|16136.2|16137.7|16136.2|16087.8|16086.3|340795
1542668400000|2018-11-19 23:00:00|16131|16129.5|16154.2|16152.7|16172.4|16170.9|16121.1|16119.6|441215
1542754800000|2018-11-20 23:00:00|16136.8|16135.3|16140.7|16138.2|16147.3|16145.4|16115|16113.5|322464
1542841200000|2018-11-21 23:00:00|16134.2|16132.7|16140|16137.5|16157.4|16155.9|16123.4|16121.4|261488
1542927600000|2018-11-22 23:00:00|16139.5|16138|16173.9|16172.4|16193.2|16191.7|16121|16119.5|387000
1543186800000|2018-11-25 23:00:00|16166.7|16165.2|16161.3|16159.8|16173.9|16171.9|16138|16136.5|368754
1543273200000|2018-11-26 23:00:00|16174.7|16173.2|16180.2|16178.7|16198.2|16196.7|16159.4|16157.9|421723
1543359600000|2018-11-27 23:00:00|16174.1|16172.6|16163.7|16162.2|16197.1|16195.6|16160.5|16158.6|544646
1543446000000|2018-11-28 23:00:00|16187.1|16185.6|16209|16207.5|16222.3|16220.8|16186|16184.5|475494
1543532400000|2018-11-29 23:00:00|16215.9|16214.4|16230.8|16229.3|16240.9|16239.4|16208.9|16207.4|561238
1543791600000|2018-12-02 23:00:00|16197.6|16196.1|16256.2|16253.7|16256.2|16254.2|16186.7|16185.2|1042161
1543878000000|2018-12-03 23:00:00|16265.6|16264.1|16315.2|16313.7|16330.1|16328.6|16248.6|16247.1|1154314
1543964400000|2018-12-04 23:00:00|16312.6|16311.1|16286.1|16283.6|16333.6|16332.1|16284|16282.1|614785
1544050800000|2018-12-05 23:00:00|16318.4|16316.9|16321.9|16320.4|16359.4|16357.9|16294.3|16292.8|525338
1544137200000|2018-12-06 23:00:00|16327.6|16326.1|16332|16328.5|16342.5|16341|16289.8|16288.3|359216
1544396400000|2018-12-09 23:00:00|16334.7|16333.2|16306.7|16305.2|16337.7|16336.2|16288.3|16286.8|398120
1544482800000|2018-12-10 23:00:00|16299.5|16298|16317.8|16316.3|16343.5|16342|16269.1|16267.6|448453
1544569200000|2018-12-11 23:00:00|16313.6|16312.1|16252|16250.5|16335.6|16334.1|16242.3|16240.8|415147
1544655600000|2018-12-12 23:00:00|16260.8|16259.3|16252.2|16250.7|16292.9|16291.4|16230.7|16229.2|473983
1544742000000|2018-12-13 23:00:00|16277|16275.5|16294.7|16291.2|16306.7|16305.2|16269.8|16268.3|346746
1545001200000|2018-12-16 23:00:00|16277.5|16276|16292.2|16290.7|16298.1|16296.5|16264.7|16263.2|237382
1545087600000|2018-12-17 23:00:00|16300.9|16298.4|16308.4|16306.9|16320.7|16319.1|16288.1|16286.6|286379
1545174000000|2018-12-18 23:00:00|16305.2|16303.7|16333.6|16332.1|16347.8|16346.2|16287.9|16286.4|339106
1545260400000|2018-12-19 23:00:00|16336.9|16334.4|16309.7|16306.2|16362.2|16359.3|16301.8|16298.3|6
1545346800000|2018-12-20 23:00:00|16290.6|16287.1|16300.9|16297.4|16310.7|16308.2|16285.6|16282.1|5
1545865200000|2018-12-26 23:00:00|16279.8|16276.3|16298.6|16295.1|16319.3|16315.8|16279.8|16276.3|5
1545951600000|2018-12-27 23:00:00|16289.9|16286.4|16296.3|16292.8|16315.3|16311.8|16280|16276.5|4
1546383600000|2019-01-01 23:00:00|16300.9|16297.4|16411.8|16408.3|16417.4|16414.5|16296.5|16293|94
1546470000000|2019-01-02 23:00:00|16411|16408.5|16423|16421.5|16424.1|16422.6|16358.7|16355.7|679305
1546556400000|2019-01-03 23:00:00|16392.5|16391|16319.9|16318.4|16396.6|16395.1|16306.8|16304.5|400334
1546815600000|2019-01-06 23:00:00|16322.4|16320.9|16284.8|16283.3|16340.9|16339.4|16284.8|16283.3|328704
1546902000000|2019-01-07 23:00:00|16295.6|16294.1|16277|16275.5|16296.6|16295.1|16257.4|16255.9|422873
1546988400000|2019-01-08 23:00:00|16279.8|16278.3|16290.5|16289|16314.1|16312.6|16252.7|16251.2|418092
1547074800000|2019-01-09 23:00:00|16320.4|16318.9|16314.1|16312.6|16338.9|16337.4|16302.3|16300.6|403575
1547161200000|2019-01-10 23:00:00|16324|16322.5|16338.5|16337|16362|16360.5|16318.9|16317.4|352706
1547420400000|2019-01-13 23:00:00|16341.5|16340|16348.3|16346.8|16377.2|16375.5|16333.4|16331.9|334756
1547506800000|2019-01-14 23:00:00|16328.1|16326.6|16356.7|16355.2|16383.6|16382.1|16326.1|16324.6|436593
1547593200000|2019-01-15 23:00:00|16363.3|16361.8|16351.7|16349.2|16367|16365.5|16320.8|16319.1|408348
1547679600000|2019-01-16 23:00:00|16347.5|16346|16316.9|16315.4|16370.8|16369.3|16303|16301.5|366551
1547766000000|2019-01-17 23:00:00|16302.7|16301.2|16284.3|16282.8|16309.2|16307.7|16263.4|16261.7|464644
1548025200000|2019-01-20 23:00:00|16284.8|16283.3|16290.4|16287.9|16299.1|16297.6|16273.6|16272.1|183857
1548111600000|2019-01-21 23:00:00|16303.5|16302|16331.6|16330.1|16341.4|16339.9|16280.1|16278.6|382950
1548198000000|2019-01-22 23:00:00|16316.4|16314.9|16327|16323.5|16342.5|16341|16298.9|16297.4|391998
1548284400000|2019-01-23 23:00:00|16327.8|16326.3|16404.2|16401.7|16414.5|16413|16326.8|16325.3|537217
1548370800000|2019-01-24 23:00:00|16388|16386.5|16377.4|16375.9|16397.6|16396.1|16354.4|16352.9|375188
1548630000000|2019-01-27 23:00:00|16368|16366.5|16338.1|16336.6|16368|16366.5|16319.3|16317.8|411417
1548716400000|2019-01-28 23:00:00|16343.2|16341.7|16372.6|16370.1|16373.6|16372.1|16332.9|16331.4|361679
1548802800000|2019-01-29 23:00:00|16357.4|16355.9|16390.1|16388.6|16397.1|16395.6|16343.8|16342.3|383045
1548889200000|2019-01-30 23:00:00|16390.6|16389.1|16417.3|16415.8|16427|16425.5|16371.9|16370.4|489788
1548975600000|2019-01-31 23:00:00|16412.1|16410.6|16392.8|16391.3|16415.7|16414.2|16382.4|16380.6|439064
1549234800000|2019-02-03 23:00:00|16379.3|16377.8|16368.3|16366.8|16386.4|16384.9|16353.3|16351.8|259174
1549321200000|2019-02-04 23:00:00|16364.2|16362.7|16367.5|16366|16379.1|16377.6|16321.9|16320.4|380683
1549407600000|2019-02-05 23:00:00|16382.3|16380.8|16377.7|16376.2|16393.5|16392|16363.7|16362.2|313356
1549494000000|2019-02-06 23:00:00|16387.5|16386|16461.9|16460.4|16467|16465.5|16375.3|16373.8|533730
1549580400000|2019-02-07 23:00:00|16453.7|16452.2|16484.5|16483|16501.7|16500.2|16446.6|16445.1|402987
1549839600000|2019-02-10 23:00:00|16473.3|16471.8|16429.7|16428.2|16475.3|16473.8|16426|16424.5|375853
1549926000000|2019-02-11 23:00:00|16421.5|16420|16414.1|16411.6|16431.6|16429.7|16393.4|16391.9|407175
1550012400000|2019-02-12 23:00:00|16397.9|16396.4|16420.3|16417.8|16428.8|16427.3|16393.9|16392.4|347844
1550098800000|2019-02-13 23:00:00|16414.1|16412.6|16450.5|16449|16474.2|16472.7|16410.1|16408.6|383272
1550185200000|2019-02-14 23:00:00|16450.3|16448.8|16449.7|16448.2|16463.5|16462|16427.5|16426|300571
1550444400000|2019-02-17 23:00:00|16433.8|16432.3|16426.2|16423.7|16445.9|16444|16419.1|16417.6|157769
1550530800000|2019-02-18 23:00:00|16428|16426.5|16431.4|16428.9|16463.2|16461.7|16415.9|16414.4|408530
1550617200000|2019-02-19 23:00:00|16428.2|16426.7|16437.6|16436.1|16453.8|16452.3|16421.1|16419.6|313535
1550703600000|2019-02-20 23:00:00|16436.4|16434.9|16398.6|16397.1|16436.4|16434.9|16368.9|16366.9|602032
1550790000000|2019-02-21 23:00:00|16402.4|16400.9|16443.8|16442.3|16451.2|16449.7|16400.9|16399.4|301820
1551049200000|2019-02-24 23:00:00|16416|16414.5|16410.4|16408.9|16420.9|16419.4|16393.2|16391.3|317909
1551135600000|2019-02-25 23:00:00|16428.2|16426.7|16399|16397.5|16434.7|16433.2|16386.1|16384.6|434883
1551222000000|2019-02-26 23:00:00|16410.3|16408.8|16342.1|16339.6|16415.1|16413.6|16322.7|16321.2|620469
1551308400000|2019-02-27 23:00:00|16353|16351.5|16295.9|16294.4|16362|16360.5|16279.1|16277.6|608177
1551394800000|2019-02-28 23:00:00|16281.2|16279.7|16274.6|16273.1|16299|16297.5|16258.3|16256.8|747028
1551654000000|2019-03-03 23:00:00|16270.3|16268.8|16318.7|16316.2|16323.2|16321.2|16269.8|16268.3|1103816
1551740400000|2019-03-04 23:00:00|16305.1|16303.6|16324.4|16322.9|16326.5|16325|16275.3|16273.8|975352
1551826800000|2019-03-05 23:00:00|16336.2|16334.7|16366.6|16363.1|16371.5|16369.5|16308.8|16307.3|282667
1551913200000|2019-03-06 23:00:00|16364.4|16361.9|16453.7|16451.2|16460.6|16458.1|16345|16343|13984
1551999600000|2019-03-07 23:00:00|16461.6|16459.1|16460.9|16458.4|16476.7|16474.2|16436.3|16433.8|0
1552258800000|2019-03-10 23:00:00|16455.7|16454.2|16450.1|16448.6|16472.4|16470.9|16443.8|16442.3|0
1552345200000|2019-03-11 23:00:00|16437.9|16436.4|16479.3|16477.8|16487.7|16486.2|16405.1|16403.6|0
1552431600000|2019-03-12 23:00:00|16477.2|16475.7|16436.4|16434.9|16477.2|16475.7|16434.4|16432.9|0
1552518000000|2019-03-13 23:00:00|16446.5|16445|16440.9|16439.4|16462.3|16460.8|16425.4|16423.9|0
1552604400000|2019-03-14 23:00:00|16446.9|16445.4|16448.3|16446.8|16464.7|16463.2|16414.2|16412.7|0
1552863600000|2019-03-17 23:00:00|16444.7|16443.2|16448|16444.5|16462|16460.5|16423|16421.5|304847
1552950000000|2019-03-18 23:00:00|16449|16447.5|16421|16418.5|16463.5|16462|16391.9|16390.4|467718
1553036400000|2019-03-19 23:00:00|16426|16424.5|16479.7|16477.2|16484.5|16483|16414.9|16413.4|380021
1553122800000|2019-03-20 23:00:00|16475.6|16474.1|16499.4|16497.9|16526.9|16525.4|16473.7|16472.2|443603
1553209200000|2019-03-21 23:00:00|16504.4|16502.9|16603.6|16601.1|16624.1|16622.6|16500.7|16499.2|601981
1553468400000|2019-03-24 23:00:00|16601.3|16599.8|16631.1|16629.6|16643.1|16641.6|16579|16577.5|389728
1553554800000|2019-03-25 23:00:00|16600.8|16599.3|16620.7|16618.2|16630.4|16628.9|16592.1|16590.6|386363
1553641200000|2019-03-26 23:00:00|16634.9|16633.4|16705.6|16704.1|16722.5|16720.9|16631.8|16630.3|664994
1553727600000|2019-03-27 23:00:00|16706.8|16705.3|16678.7|16675.2|16722.5|16721|16676.1|16674.6|536614
1553814000000|2019-03-28 23:00:00|16685.7|16684.2|16693.2|16690.7|16698.8|16697.3|16658.6|16657|496396
1554069600000|2019-03-31 22:00:00|16673.6|16672.1|16624.7|16623.2|16674.2|16672.7|16623.6|16622.1|503379
1554156000000|2019-04-01 22:00:00|16652.5|16651|16652.6|16651.1|16683|16681.5|16636.3|16634.8|410273
1554242400000|2019-04-02 22:00:00|16634.7|16633.2|16597.2|16594.7|16638.1|16636.6|16583.9|16582.4|450818
1554328800000|2019-04-03 22:00:00|16610.7|16609.2|16613.2|16611.7|16634.5|16633|16599.5|16598|356815
1554415200000|2019-04-04 22:00:00|16586.4|16584.9|16606.4|16604.9|16624|16622.5|16577.9|16576.4|320753
1554674400000|2019-04-07 22:00:00|16621.7|16620.2|16604|16600.5|16630.4|16628.9|16592.6|16591.1|200124
1554760800000|2019-04-08 22:00:00|16608|16606.5|16630.3|16628.8|16644.9|16643.4|16590.9|16589.4|306374
1554847200000|2019-04-09 22:00:00|16637.4|16635.9|16667.7|16665.2|16683.9|16682.4|16623.6|16622.1|333829
1554933600000|2019-04-10 22:00:00|16669.3|16667.8|16641.1|16639.6|16672.3|16670.8|16637.5|16636|302984
1555020000000|2019-04-11 22:00:00|16648.1|16646.6|16543.7|16540.2|16667.1|16665.6|16541.7|16540.2|500791
1555279200000|2019-04-14 22:00:00|16556.2|16554.7|16561.6|16559.1|16566.5|16565|16523.6|16522.1|376796
1555365600000|2019-04-15 22:00:00|16553.1|16551.6|16537.3|16535.8|16588.3|16586.8|16532|16530.5|372483
1555452000000|2019-04-16 22:00:00|16518.1|16516.6|16528.1|16525.6|16541.7|16540.2|16498.8|16497.3|373630
1555538400000|2019-04-17 22:00:00|16542.3|16540.8|16613.9|16612.4|16627.5|16626|16528.9|16527.4|409528
1555970400000|2019-04-22 22:00:00|16616.6|16615.1|16610|16608.5|16622.9|16621.1|16580.8|16579.3|312877
1556056800000|2019-04-23 22:00:00|16631.5|16630|16693.8|16692.3|16695|16693.3|16617.1|16615.6|407989
1556143200000|2019-04-24 22:00:00|16684.5|16683|16689.4|16686.9|16698.2|16696.7|16675.1|16673.6|292402
1556229600000|2019-04-25 22:00:00|16688.4|16687.9|16706.8|16705.3|16713.2|16711.7|16677.1|16675.6|280659
1556488800000|2019-04-28 22:00:00|16697.4|16695.9|16670.2|16667.7|16700.4|16698.9|16659.9|16658.3|284737
1556575200000|2019-04-29 22:00:00|16693.8|16692.3|16666.8|16663.3|16696.8|16695.3|16609.8|16608.3|510411
1556748000000|2019-05-01 22:00:00|16647.1|16644.6|16646.8|16644.3|16682.5|16680.7|16628.6|16627.1|409468
1556834400000|2019-05-02 22:00:00|16647.4|16645.9|16656.7|16655.2|16679.8|16678.3|16616.7|16615.2|325589
1557093600000|2019-05-05 22:00:00|16704.3|16702.8|16680.4|16678.9|16707.5|16706|16673.5|16671.7|170601
1557180000000|2019-05-06 22:00:00|16700.7|16699.2|16760.2|16757.7|16768.6|16767.1|16667.1|16665.6|443988
1557266400000|2019-05-07 22:00:00|16752.8|16751.3|16758.9|16757.4|16800|16798.5|16742.4|16740.9|421095
1557352800000|2019-05-08 22:00:00|16778.6|16777.1|16779|16777.5|16809.8|16808.3|16765|16763.5|386871
1557439200000|2019-05-09 22:00:00|16787|16784.5|16764.4|16761.9|16789.2|16787.3|16747.7|16746.2|336592
1557698400000|2019-05-12 22:00:00|16786.6|16785.1|16822.9|16821.4|16827.9|16826.1|16771.9|16770.4|324907
1557784800000|2019-05-13 22:00:00|16806.5|16805|16831.1|16829.6|16841.4|16839.9|16798.6|16796.7|308367
1557871200000|2019-05-14 22:00:00|16835.2|16833.7|16876.9|16875.4|16921.2|16919.7|16830.2|16827.7|514180
1557957600000|2019-05-15 22:00:00|16889.7|16888.2|16875.4|16873.9|16905.6|16904.1|16854|16852.1|456283
1558044000000|2019-05-16 22:00:00|16891.9|16890.4|16886.7|16883.2|16923.2|16921.7|16863.5|16862|340168
1558303200000|2019-05-19 22:00:00|16885|16883.5|16858.8|16857.3|16894.2|16892.7|16848.6|16847.1|311815
1558389600000|2019-05-20 22:00:00|16864.8|16863.3|16839|16836.5|16878.9|16877.4|16820.1|16818.6|427073
1558476000000|2019-05-21 22:00:00|16850.3|16848.8|16877.6|16876.1|16882.2|16880.7|16833.8|16832.3|412175
1558562400000|2019-05-22 22:00:00|16891.5|16890|16929.4|16927.9|16939.7|16938.2|16881.2|16879.7|432730
1558648800000|2019-05-23 22:00:00|16919.6|16918.1|16933.8|16931.3|16935.2|16933.7|16909.4|16907.9|291209
1558908000000|2019-05-26 22:00:00|16931.1|16929.6|16969.1|16967.6|16981|16979.5|16926.5|16925|155409
1558994400000|2019-05-27 22:00:00|16971.3|16969.8|17004.6|17003.1|17007.7|17006.2|16967.3|16965.8|581512
1559080800000|2019-05-28 22:00:00|17014.6|17013.1|17007.2|17005.7|17032.6|17031.1|17003.8|17002.3|492256
1559167200000|2019-05-29 22:00:00|17002.7|17001.2|17043.7|17040.2|17045.2|17043.7|16991.9|16990.4|452547
1559253600000|2019-05-30 22:00:00|17061.1|17059.6|17086.4|17084.9|17091.5|17090|17057.1|17055.1|701198
1559512800000|2019-06-02 22:00:00|17087.9|17086.4|17097.1|17095.6|17106.4|17104.9|17071|17069.5|1178717
1559599200000|2019-06-03 22:00:00|17084.7|17083.2|17097.2|17095.7|17108.3|17106.8|17083.7|17082.2|880165
1559685600000|2019-06-04 22:00:00|17108.3|17106.8|17123.9|17122.4|17130.1|17128.6|17084.8|17083.3|539610
1559772000000|2019-06-05 22:00:00|17125.4|17123.9|17124.7|17123.2|17152.7|17151.2|17063.6|17062.1|578345
1559858400000|2019-06-06 22:00:00|17126.5|17125|17168.8|17167.3|17176.4|17174.9|17121.3|17119.8|394815
1560117600000|2019-06-09 22:00:00|17128.6|17127.1|17097|17093.5|17130.6|17129.1|17092.8|17091.3|265662
1560204000000|2019-06-10 22:00:00|17098.8|17097.3|17121.1|17117.6|17125.9|17124.4|17094.3|17092.8|325888
1560290400000|2019-06-11 22:00:00|17124.9|17123.4|17126.2|17123.7|17143.2|17141.7|17114.6|17113.1|353574
1560376800000|2019-06-12 22:00:00|17130|17128.5|17137.3|17135.8|17147|17145.5|17119.1|17117.6|295421
1560463200000|2019-06-13 22:00:00|17144|17142.5|17149.5|17147|17174.6|17173.1|17134.2|17132.7|346937
1560722400000|2019-06-16 22:00:00|17134.9|17132.4|17124.2|17121.7|17143.9|17141.4|17110.2|17107.7|12
1560808800000|2019-06-17 22:00:00|17133|17130.5|17234.9|17231.4|17251.3|17248.8|17128.9|17126.4|443
1560895200000|2019-06-18 22:00:00|17224.7|17222.2|17212.5|17209|17232.6|17230.1|17170|17167.2|860
1560981600000|2019-06-19 22:00:00|17216.3|17213.8|17214|17210.5|17228.1|17225.6|17199.9|17197.4|10
1561068000000|2019-06-20 22:00:00|17211.3|17208.8|17159.7|17157.2|17215.3|17212.8|17150.2|17147.7|87
1561327200000|2019-06-23 22:00:00|17167.6|17165.1|17189.3|17185.8|17205.7|17203.2|17167.6|17165.1|0
1561413600000|2019-06-24 22:00:00|17194.6|17192.1|17225.7|17222.2|17233.7|17230.8|17189.5|17187|40
1561500000000|2019-06-25 22:00:00|17203.4|17200.9|17171.7|17169.2|17222.3|17219.8|17165.8|17162.9|9
1561586400000|2019-06-26 22:00:00|17162.2|17159.7|17207.7|17204.2|17212.9|17210.4|17130.3|17127.8|104
1561672800000|2019-06-27 22:00:00|17199.5|17197|17207.3|17203.8|17217.8|17214.9|17181.3|17178.8|1
1561932000000|2019-06-30 22:00:00|17186.6|17184.1|17248.8|17246.3|17257.8|17254.9|17173.5|17170.6|25
1562018400000|2019-07-01 22:00:00|17244.6|17242.1|17269.9|17267.4|17270.9|17268.4|17220.1|17217.6|460
1562104800000|2019-07-02 22:00:00|17291.6|17289.1|17284.6|17281.1|17309.3|17306.8|17271.7|17268.9|610
1562191200000|2019-07-03 22:00:00|17283.3|17280.8|17305.6|17303.1|17320.8|17318|17278.2|17275.3|18
1562277600000|2019-07-04 22:00:00|17303.3|17300.8|17251.6|17248.1|17306.1|17303.6|17212.4|17209.9|113
1562536800000|2019-07-07 22:00:00|17267.4|17264.9|17232.7|17230.2|17273.7|17270.2|17232.7|17230.2|288
1562623200000|2019-07-08 22:00:00|17244.4|17241.9|17210.1|17206.6|17248.4|17245.9|17205.8|17203.3|647
1562709600000|2019-07-09 22:00:00|17188.8|17186.3|17147.1|17143.6|17196.1|17193.3|17101.3|17098.5|2236
1562796000000|2019-07-10 22:00:00|17155.8|17153.3|17047.1|17044.6|17163.1|17160.3|17045.4|17042.6|559
1562882400000|2019-07-11 22:00:00|17055.9|17053.4|17066|17062.5|17080.6|17078.1|17017.4|17014.9|5422
1563141600000|2019-07-14 22:00:00|17044.4|17041.9|17120.6|17118.1|17125.3|17122.8|17042.4|17039.9|1376
1563228000000|2019-07-15 22:00:00|17126.4|17123.9|17126.7|17123.2|17149.1|17146.8|17097.5|17095|51
1563314400000|2019-07-16 22:00:00|17146.4|17143.9|17188.3|17185.8|17189.4|17186.9|17133.2|17130.7|5260
1563400800000|2019-07-17 22:00:00|17195|17192.5|17233.3|17229.8|17236.3|17233.8|17177.1|17174.6|181
1563487200000|2019-07-18 22:00:00|17216|17212.5|17214.3|17211.8|17227.6|17225.1|17198.8|17196.3|2402
1563746400000|2019-07-21 22:00:00|17197.1|17194.6|17229.9|17227.4|17240.5|17238|17193.1|17190.6|803
1563832800000|2019-07-22 22:00:00|17224.6|17222.1|17240.9|17238.4|17255.8|17253.1|17219.5|17216.3|77
1563919200000|2019-07-23 22:00:00|17242.7|17240.2|17274.7|17271.2|17302.9|17300.7|17230.6|17227.1|375
1564005600000|2019-07-24 22:00:00|17285.9|17282.4|17273.9|17271.4|17344.6|17341.9|17202.7|17200.2|2682
1564092000000|2019-07-25 22:00:00|17257.7|17255.2|17278.4|17275.9|17279.6|17277.1|17242.3|17239.8|531
1564351200000|2019-07-28 22:00:00|17272.2|17269.7|17282|17278.5|17297.6|17295.1|17268.1|17265.4|56821
1564437600000|2019-07-29 22:00:00|17287.6|17285.1|17293.8|17291.3|17301.9|17299.4|17273.7|17271.2|155
1564524000000|2019-07-30 22:00:00|17292.6|17290.1|17345.2|17341.7|17361.6|17358.1|17287.4|17284.1|7233
1564610400000|2019-07-31 22:00:00|17331|17328.5|17414.2|17411.7|17417.4|17414.9|17303.6|17300.9|1591
1564696800000|2019-08-01 22:00:00|17402.6|17400.1|17417.6|17415.1|17437.2|17434.7|17390.8|17388.3|85432
1564956000000|2019-08-04 22:00:00|17453.6|17451.1|17455.2|17451.7|17480.5|17478|17429.9|17427.4|17601
1565042400000|2019-08-05 22:00:00|17437.9|17435.4|17480.8|17477.3|17486.2|17483.9|17435.9|17433.4|4146
1565128800000|2019-08-06 22:00:00|17490.8|17488.3|17513.1|17510.6|17583.8|17581.3|17487.8|17485.3|3128
1565215200000|2019-08-07 22:00:00|17520.8|17518.3|17542.3|17538.8|17547.3|17543.8|17445.9|17443.2|8153
1565301600000|2019-08-08 22:00:00|17545|17542.5|17501.8|17498.3|17554.9|17551.7|17498.3|17495.8|4490
1565560800000|2019-08-11 22:00:00|17505.8|17503.3|17550.8|17547.3|17562|17560.3|17505.8|17503.3|2053
1565647200000|2019-08-12 22:00:00|17552.5|17550|17558.8|17555.3|17576.4|17573.8|17523.5|17521|2175
1565733600000|2019-08-13 22:00:00|17573.5|17571|17631|17628.5|17636.2|17633.7|17566.6|17564|4309
1565820000000|2019-08-14 22:00:00|17630.7|17628.2|17742.6|17741.1|17745|17742.4|17604.4|17601.9|17781
1565906400000|2019-08-15 22:00:00|17696.3|17693.8|17676.5|17673|17724.5|17722|17594.2|17591.7|9281
1566165600000|2019-08-18 22:00:00|17638|17635.5|17586.8|17584.3|17654.9|17652.4|17553.2|17550.7|23516
1566252000000|2019-08-19 22:00:00|17595.7|17593.2|17659.9|17656.4|17685.9|17684.3|17592.5|17590|3884
1566338400000|2019-08-20 22:00:00|17631.6|17629.1|17624.9|17622.4|17643.6|17641|17584.3|17581.8|3294
1566424800000|2019-08-21 22:00:00|17632.6|17630.1|17569.6|17567.1|17656.5|17654.1|17528.6|17526.1|31013
1566511200000|2019-08-22 22:00:00|17536.3|17533.8|17640|17636.5|17640.6|17639.1|17509.1|17506.6|15204
1566770400000|2019-08-25 22:00:00|17624.1|17621.6|17592.3|17588.8|17632.1|17629.6|17573.8|17571.3|25143
1566856800000|2019-08-26 22:00:00|17608.1|17605.6|17652.3|17648.8|17653.3|17649.8|17592.7|17591.2|47719
1566943200000|2019-08-27 22:00:00|17635|17632.5|17656.2|17653.7|17691.2|17688.7|17633.8|17632.3|119078
1567029600000|2019-08-28 22:00:00|17662.9|17660.4|17637.1|17634.6|17675|17673.5|17598.9|17597.3|180033
1567116000000|2019-08-29 22:00:00|17639.8|17637.3|17650.5|17647|17665.6|17663.2|17601.7|17600.2|199663
1567375200000|2019-09-01 22:00:00|17632.6|17631.1|17629.8|17627.3|17639.1|17636.7|17590|17588.5|382412
1567461600000|2019-09-02 22:00:00|17627.5|17625|17608.8|17605.3|17694.3|17691.8|17605.8|17604.3|899525
1567548000000|2019-09-03 22:00:00|17595.5|17594|17592.7|17589.2|17610.3|17608.8|17522|17520.5|648087
1567634400000|2019-09-04 22:00:00|17543.4|17541.9|17458.6|17455.1|17570.3|17568.8|17417.4|17415.9|680950
1567720800000|2019-09-05 22:00:00|17454.9|17453.4|17532.3|17530.8|17537.3|17535.8|17425|17423.5|429566
1567980000000|2019-09-08 22:00:00|17537|17535.5|17449.2|17446.7|17538|17536.5|17427.7|17426.2|413261
1568066400000|2019-09-09 22:00:00|17432.6|17431.1|17386.9|17385.4|17462.6|17461|17386.9|17385.3|453759
1568152800000|2019-09-10 22:00:00|17406.1|17404.6|17428.4|17425.9|17451.3|17449.8|17377.5|17376|407620
1568239200000|2019-09-11 22:00:00|17426.6|17425.1|17360.5|17358|17577.6|17576.1|17339.5|17337.9|747282
1568325600000|2019-09-12 22:00:00|17345.6|17344.1|17242.2|17239.7|17361.8|17360.3|17235.3|17233.8|608611
1568584800000|2019-09-15 22:00:00|17296.9|17295.4|17311|17309.5|17336.9|17335.4|17263.8|17262.3|385192
1568671200000|2019-09-16 22:00:00|17318.9|17317.4|17307.1|17305.6|17343.3|17341.8|17294.5|17293|398437
1568757600000|2019-09-17 22:00:00|17312.1|17310.6|17348.8|17347.3|17378.1|17376.6|17312.1|17310.5|333832
1568844000000|2019-09-18 22:00:00|17358.9|17357.4|17357.3|17353.8|17373.7|17372.1|17317.8|17316.3|355233
1568930400000|2019-09-19 22:00:00|17373.5|17372|17414.5|17413|17420.9|17418.4|17357.7|17356.2|315365
1569189600000|2019-09-22 22:00:00|17397|17395.5|17468.4|17466.9|17508.7|17507.2|17372|17370.5|440202
1569276000000|2019-09-23 22:00:00|17469.7|17468.2|17533.2|17529.7|17536.2|17534.7|17449.3|17447.8|376038
1569362400000|2019-09-24 22:00:00|17515.8|17514.3|17448.4|17446.9|17547|17545.5|17443.3|17441.8|433101
1569448800000|2019-09-25 22:00:00|17471.2|17469.7|17478.1|17474.6|17497.9|17496.4|17455.2|17453.7|342917
1569535200000|2019-09-26 22:00:00|17479.1|17477.6|17483.2|17479.7|17508.2|17506.7|17458.4|17456.9|302747
1569794400000|2019-09-29 22:00:00|17491|17489.5|17487.5|17486|17497|17495.5|17437.6|17436.1|334579
1569880800000|2019-09-30 22:00:00|17450.7|17449.2|17453.5|17451|17486.7|17485.2|17391.7|17390.2|532616
1569967200000|2019-10-01 22:00:00|17442.9|17441.4|17450.6|17449.1|17468.7|17467.1|17423.3|17421.8|401947
1570053600000|2019-10-02 22:00:00|17474.1|17472.6|17520.8|17519.3|17545.7|17544|17474.1|17472.6|392637
1570140000000|2019-10-03 22:00:00|17516.9|17515.4|17523|17521.5|17545.2|17543.7|17503.8|17502.3|282381
1570399200000|2019-10-06 22:00:00|17531.6|17530.1|17503.6|17502.1|17550.5|17549|17495.2|17493.7|221660
1570485600000|2019-10-07 22:00:00|17471.6|17470.1|17536.6|17534.1|17549.8|17548.3|17465.4|17463.9|351929
1570572000000|2019-10-08 22:00:00|17525.4|17523.9|17480.6|17479.1|17538.9|17537.4|17467.8|17466.3|316936
1570658400000|2019-10-09 22:00:00|17478.4|17476.9|17357.1|17353.6|17481.4|17479.9|17337.5|17336|486689
1570744800000|2019-10-10 22:00:00|17347.5|17346|17319.9|17316.4|17398.2|17396.7|17287.9|17286.4|582298
1571004000000|2019-10-13 22:00:00|17365|17363.5|17343.6|17341.1|17383.1|17381.6|17336.3|17334.8|254436
1571090400000|2019-10-14 22:00:00|17352.8|17351.3|17253.3|17251.8|17371.3|17369.8|17252.6|17251|458954
1571176800000|2019-10-15 22:00:00|17271.9|17270.4|17247|17245.5|17320.3|17318.8|17229.8|17228.3|534864
1571263200000|2019-10-16 22:00:00|17263.7|17262.2|17265.7|17264.2|17286|17283.5|17163.2|17161.7|529810
1571349600000|2019-10-17 22:00:00|17273.9|17272.4|17220.3|17218.8|17279.3|17277.8|17217.6|17216.1|301888
1571608800000|2019-10-20 22:00:00|17236.8|17235.3|17192.3|17190.8|17238|17236.3|17175|17173.5|286384
1571695200000|2019-10-21 22:00:00|17180.9|17179.4|17262.7|17261.2|17276.6|17275.1|17180.9|17179.4|347961
1571781600000|2019-10-22 22:00:00|17264.9|17263.4|17252.4|17249.9|17299.3|17297.8|17250.4|17248.9|321394
1571868000000|2019-10-23 22:00:00|17262.3|17260.8|17270.6|17269.1|17304.7|17303.2|17221.2|17219.7|450497
1571954400000|2019-10-24 22:00:00|17281.5|17280|17236.2|17234.7|17286.1|17284.6|17221.5|17219.8|300946
1572217200000|2019-10-27 23:00:00|17235.8|17234.3|17188.9|17185.4|17249.1|17247.6|17166.4|17164.9|350599
1572303600000|2019-10-28 23:00:00|17192.6|17191.1|17216.4|17214.9|17228.5|17227|17182.8|17181.3|324115
1572390000000|2019-10-29 23:00:00|17220.3|17218.8|17251|17249.5|17255.6|17254.1|17195.8|17194.3|350333
1572476400000|2019-10-30 23:00:00|17265.8|17264.3|17314.9|17312.4|17328.6|17327.1|17257.5|17256|441870
1572562800000|2019-10-31 23:00:00|17297.2|17295.7|17283.5|17280|17327.6|17326.1|17261.9|17260.4|297198
1572822000000|2019-11-03 23:00:00|17267.4|17264.9|17231.1|17228.6|17269.4|17266.9|17219.3|17216.6|4465
1572908400000|2019-11-04 23:00:00|17210|17207.5|17168.1|17166.6|17220.8|17217.3|17157.4|17154.9|9611
1572994800000|2019-11-05 23:00:00|17163.4|17160.9|17223.9|17220.4|17227.6|17224.9|17149.3|17147.5|6394
1573081200000|2019-11-06 23:00:00|17222.8|17219.3|17079.2|17076.7|17222.8|17219.3|17043.4|17039.9|12158
1573167600000|2019-11-07 23:00:00|17085.7|17083.2|17088.9|17086.4|17118.2|17115.7|17039.3|17035.9|8721
1573426800000|2019-11-10 23:00:00|17122.2|17119.7|17089|17085.5|17128.2|17125.7|17079.8|17077.3|4243
1573513200000|2019-11-11 23:00:00|17074.4|17070.9|17114.9|17111.4|17119.9|17117.3|17059.9|17057.3|11585
1573599600000|2019-11-12 23:00:00|17110|17107.5|17174.8|17171.3|17189|17186.5|17107|17104.5|11359
1573686000000|2019-11-13 23:00:00|17187.2|17183.7|17246.1|17243.6|17266.5|17264|17183.4|17180.9|9753
1573772400000|2019-11-14 23:00:00|17225.5|17223|17231.7|17229.2|17255.4|17252.9|17221.1|17218.6|4363
1574031600000|2019-11-17 23:00:00|17246.5|17243|17240.9|17238.4|17265|17263.5|17211.3|17208.8|412086
1574118000000|2019-11-18 23:00:00|17243.6|17241.1|17253.8|17250.3|17257.6|17255.1|17225.3|17222.8|602679
1574204400000|2019-11-19 23:00:00|17290.2|17287.7|17284.4|17281.9|17323.8|17321.3|17260.3|17257.7|28416
1574290800000|2019-11-20 23:00:00|17279.4|17276.9|17233.6|17230.1|17288.4|17285.9|17220.8|17219.2|67449
1574377200000|2019-11-21 23:00:00|17233.8|17231.3|17296.2|17292.7|17297.2|17295.6|17198.4|17194.9|42674
1574636400000|2019-11-24 23:00:00|17284|17281.5|17273.4|17270.9|17299.6|17297.1|17268.4|17266.8|68212
1574722800000|2019-11-25 23:00:00|17285.3|17282.8|17313.3|17310.8|17329.8|17328.2|17266.4|17264.9|53285
1574809200000|2019-11-26 23:00:00|17324.1|17322.6|17312.5|17309|17334.2|17332.6|17294.9|17293.4|115237
1574895600000|2019-11-27 23:00:00|17319.4|17316.9|17310.6|17309.1|17344.4|17342.9|17300.1|17298.6|149873
1574982000000|2019-11-28 23:00:00|17314.5|17313|17307.8|17305.3|17327.7|17326.2|17277.3|17275.8|251182
1575241200000|2019-12-01 23:00:00|17255.2|17253.7|17184.3|17180.8|17255.2|17253.7|17166.3|17164.8|734555
1575327600000|2019-12-02 23:00:00|17158.7|17157.2|17303.7|17300.2|17305.7|17304.2|17156.7|17155.2|737547
1575414000000|2019-12-03 23:00:00|17302.5|17301|17256.9|17255.4|17327.6|17326.1|17242.6|17241.1|549674
1575500400000|2019-12-04 23:00:00|17269.8|17268.3|17221|17217.5|17270.8|17269.3|17190.5|17189|454650
1575586800000|2019-12-05 23:00:00|17210.4|17208.9|17208.7|17207.2|17242.6|17241.1|17183.6|17182.1|361927
1575846000000|2019-12-08 23:00:00|17210.7|17209.2|17220.6|17219.1|17248.9|17247.4|17208.7|17206.8|241591
1575932400000|2019-12-09 23:00:00|17229.3|17227.8|17203.5|17202|17232.3|17230.8|17195|17193.5|322430
1576018800000|2019-12-10 23:00:00|17211.3|17209.8|17258.5|17256|17271.6|17270.1|17211.2|17209.7|291542
1576105200000|2019-12-11 23:00:00|17247.3|17245.8|17149.6|17148.1|17279.5|17278|17141.8|17140.3|428639
1576191600000|2019-12-12 23:00:00|17085.3|17083.8|17206.5|17205|17208.7|17207.2|17079.3|17077.8|448473
1576450800000|2019-12-15 23:00:00|17182.2|17180.7|17158.5|17157|17212.9|17211.4|17149|17147.5|324987
1576537200000|2019-12-16 23:00:00|17185.2|17183.7|17180.4|17178.9|17196.1|17194.4|17162.9|17161.4|273325
1576623600000|2019-12-17 23:00:00|17181.2|17179.7|17118.5|17117|17202.1|17200.6|17098.1|17096.6|304337
1576710000000|2019-12-18 23:00:00|17107.2|17105.7|17094.6|17093.1|17107.2|17105.7|17050.5|17049|343776
1576796400000|2019-12-19 23:00:00|17090.3|17088.8|17113.6|17112.1|17119.1|17117.6|17063.9|17062.4|219255
1577055600000|2019-12-22 23:00:00|17113.4|17111.9|17090.4|17088.9|17137|17135.5|17076.7|17075.2|127172
1577401200000|2019-12-26 23:00:00|17104.3|17102.8|17096.5|17094|17105.3|17103.8|17078.5|17077|103471
1577660400000|2019-12-29 23:00:00|17075.2|17073.7|17014.6|17013.1|17075.2|17073.7|16980.9|16979.2|278436
1577919600000|2020-01-01 23:00:00|16974.1|16972.6|17028.6|17027.1|17059.4|17057.9|16936.9|16935.4|310050
1578006000000|2020-01-02 23:00:00|17083.4|17081.9|17145.2|17143.7|17152.5|17151|17077.4|17075.9|342287
1578265200000|2020-01-05 23:00:00|17132.9|17131.4|17119.5|17117|17156.7|17155.2|17112|17110.5|309062
1578351600000|2020-01-06 23:00:00|17098.2|17096.7|17100.4|17097.9|17134.2|17132.5|17094|17092.5|381283
1578438000000|2020-01-07 23:00:00|17136|17134.5|17045.6|17044.1|17136.2|17134.5|17025.7|17024.1|505550
1578524400000|2020-01-08 23:00:00|17022.4|17018.9|17035|17031.5|17048.7|17046.2|16999.2|16996.7|175
1578610800000|2020-01-09 23:00:00|17016.1|17013.6|17035.3|17031.8|17037.6|17034.8|16980.2|16977.7|1463
1578870000000|2020-01-12 23:00:00|17017.1|17014.6|16970.8|16968.3|17023|17020.5|16957|16955.3|170
1578956400000|2020-01-13 23:00:00|16957.5|16955|16983.8|16981.3|16991.1|16988.6|16952.5|16949.5|3217
1579042800000|2020-01-14 23:00:00|16997.5|16995|17040.8|17038.3|17051.7|17049.4|16991.5|16989|27
1579129200000|2020-01-15 23:00:00|17015.6|17013.1|17049.8|17047.3|17056.4|17053.9|17013.4|17010.9|1018
1579215600000|2020-01-16 23:00:00|17022.6|17020.1|17041.8|17039.3|17057.3|17054.8|17021|17018.5|8877
1579474800000|2020-01-19 23:00:00|17023.6|17021.1|17027.9|17025.4|17039.8|17037.1|17017.6|17015.1|0
1579561200000|2020-01-20 23:00:00|17054.6|17052.1|17072.9|17069.4|17089.5|17087|17018.1|17015.6|96
1579647600000|2020-01-21 23:00:00|17061.6|17058.1|17092.9|17090.4|17108.6|17106.9|17061.5|17058.1|3732
1579734000000|2020-01-22 23:00:00|17103.7|17101.2|17146.2|17143.7|17164|17161.5|17096.6|17093.9|1840
1579820400000|2020-01-23 23:00:00|17137.1|17134.6|17195.4|17192.9|17206.8|17204.1|17114|17111.5|1454
1580079600000|2020-01-26 23:00:00|17205.6|17203.1|17265.9|17262.4|17269.6|17266.9|17185.5|17183|7742
1580166000000|2020-01-27 23:00:00|17244|17241.5|17197.8|17195.3|17287.7|17285.2|17188.3|17185.8|2958
1580252400000|2020-01-28 23:00:00|17203.6|17201.1|17263.8|17261.3|17263.9|17261.4|17203.5|17201|1331
1580338800000|2020-01-29 23:00:00|17265.6|17263.1|17264.2|17261.7|17298.2|17295.7|17257.6|17255.1|1716
1580425200000|2020-01-30 23:00:00|17271.3|17267.8|17348.6|17345.1|17359.2|17356.7|17267.7|17264.2|1305
1580684400000|2020-02-02 23:00:00|17315.7|17312.2|17327|17325.5|17329.9|17328.4|17284.5|17282|658043
1580770800000|2020-02-03 23:00:00|17298|17296.5|17256.3|17254.8|17308|17306.2|17244.2|17242.7|496219
1580857200000|2020-02-04 23:00:00|17264.7|17263.2|17186.3|17183.8|17278.9|17277.4|17183.2|17181.4|552480
1580943600000|2020-02-05 23:00:00|17185|17183.5|17197.6|17196.1|17207.1|17205.6|17161.9|17160.4|451136
1581030000000|2020-02-06 23:00:00|17213|17211.5|17227.6|17226.1|17250.3|17248.8|17201.5|17200|434524
1581289200000|2020-02-09 23:00:00|17215.3|17213.8|17249.5|17248|17268|17266.5|17208.2|17206.7|334550
1581375600000|2020-02-10 23:00:00|17237.3|17235.8|17214.8|17213.3|17250.7|17249.2|17211|17209.5|449208
1581462000000|2020-02-11 23:00:00|17198.2|17196.7|17197.5|17196|17213.4|17211.9|17168|17166.5|439392
1581548400000|2020-02-12 23:00:00|17237.5|17236|17214.5|17212|17254.8|17253.3|17195.3|17193.8|524319
1581634800000|2020-02-13 23:00:00|17211.2|17209.7|17218.7|17217.2|17245.5|17244|17200.2|17198.7|278467
1581894000000|2020-02-16 23:00:00|17207.4|17205.9|17214.6|17213.1|17231|17229.5|17189|17187|167004
1581980400000|2020-02-17 23:00:00|17251.3|17249.8|17219.6|17217.1|17267.2|17265.7|17204.4|17202.9|424714
1582066800000|2020-02-18 23:00:00|17211.3|17209.8|17239|17236.5|17246.8|17245.3|17202.3|17200.8|364420
1582153200000|2020-02-19 23:00:00|17238.3|17236.8|17261.5|17260|17279.5|17278|17226.2|17224.7|498368
1582239600000|2020-02-20 23:00:00|17288.2|17286.7|17256.6|17254.1|17303.1|17301.6|17242.6|17241.1|530874
1582498800000|2020-02-23 23:00:00|17291.3|17289.8|17311.6|17309.1|17342.1|17340.6|17277.2|17275.7|702194
1582585200000|2020-02-24 23:00:00|17286.3|17284.8|17353.6|17352.1|17371.7|17370.2|17282.2|17280.7|679093
1582671600000|2020-02-25 23:00:00|17346.8|17345.3|17329.4|17327.9|17379|17377.5|17287.6|17285.7|778735
1582758000000|2020-02-26 23:00:00|17357.2|17355.7|17400.4|17398.9|17435.1|17433.6|17338.6|17337.1|811627
1582844400000|2020-02-27 23:00:00|17447.1|17445.6|17497.4|17494.9|17521.6|17520.1|17438.7|17437.2|935007
1583103600000|2020-03-01 23:00:00|17473.5|17472|17463.4|17461.9|17570.1|17568.6|17435.4|17433.9|1117578
1583190000000|2020-03-02 23:00:00|17471.6|17470.1|17535.4|17532.9|17550.6|17548.6|17411.1|17409.2|1154618
1583276400000|2020-03-03 23:00:00|17519|17516.5|17471.3|17469.8|17532.4|17530.9|17468.8|17466.8|749826
1583362800000|2020-03-04 23:00:00|17486|17483.5|17600.1|17596.6|17609.6|17607.6|17472.4|17470.4|129071
1583449200000|2020-03-05 23:00:00|17618.8|17616.3|17631.5|17628|17685.5|17682|17611.6|17608.1|10627
1583708400000|2020-03-08 23:00:00|17772.2|17768.7|17838.4|17834.9|17945.8|17942.3|17769.7|17766.2|0
1583794800000|2020-03-09 23:00:00|17676.6|17673.1|17677.1|17673.6|17809.6|17806.1|17629.3|17625.8|0
1583881200000|2020-03-10 23:00:00|17794.1|17790.6|17686.6|17683.1|17811.1|17807.6|17677.2|17673.7|0
1583967600000|2020-03-11 23:00:00|17765.2|17761.7|17665.8|17662.3|17781.2|17777.7|17616.7|17613.2|0
1584054000000|2020-03-12 23:00:00|17585.7|17582.2|17365.8|17362.3|17594.3|17590.8|17344.2|17340.7|0
1584313200000|2020-03-15 23:00:00|17473.3|17469.8|17276.8|17274.3|17480.3|17476.8|17238.1|17236.6|384588
1584399600000|2020-03-16 23:00:00|17215.9|17214.4|17145.3|17141.8|17283.6|17282.1|17131.5|17130|497538
1584486000000|2020-03-17 23:00:00|17148.5|17147|16944.1|16941.6|17152.3|17150.7|16865.4|16863.9|537557
1584572400000|2020-03-18 23:00:00|17135.7|17133.2|16911.4|16907.9|17137.7|17136.2|16793.8|16792.3|462555
1584658800000|2020-03-19 23:00:00|16972.7|16971.2|17129|17126.5|17131|17128.5|16937.7|16936.2|334566
1584918000000|2020-03-22 23:00:00|17100.6|17099.1|17182.6|17179.1|17209|17207.5|17099.6|17098.1|490699
1585004400000|2020-03-23 23:00:00|17154.5|17152|17119|17115.5|17168.4|17166.9|17077.7|17076.2|287039
1585090800000|2020-03-24 23:00:00|17127.5|17126|17026.3|17024.8|17130.5|17128|16996.8|16995.2|305932
1585177200000|2020-03-25 23:00:00|17054.6|17052.1|17164.5|17161|17200.7|17199|17050.6|17048.1|358273
1585263600000|2020-03-26 23:00:00|17215|17212.5|17342|17339.5|17378.3|17375.8|17208|17206.5|369491
1585519200000|2020-03-29 22:00:00|17344.8|17343.3|17369.7|17368.2|17465.5|17463.9|17344.8|17343.1|283639
1585605600000|2020-03-30 22:00:00|17391.4|17389.9|17346.7|17345.2|17400.4|17398.9|17316.2|17314.7|326926
1585692000000|2020-03-31 22:00:00|17403.2|17400.7|17330.5|17328|17434.1|17432.6|17312.2|17309.7|312351
1585778400000|2020-04-01 22:00:00|17312.2|17309.7|17269.6|17266.1|17327.9|17326.2|17250.4|17248.9|344171
1585864800000|2020-04-02 22:00:00|17309.1|17307.6|17290.2|17286.7|17337.5|17336|17284.6|17283.1|262833
1586124000000|2020-04-05 22:00:00|17270.7|17269.2|17295.4|17293.9|17307.6|17306.1|17245.9|17244.4|214952
1586210400000|2020-04-06 22:00:00|17265.2|17263.7|17180.1|17177.6|17266.2|17263.7|17129.6|17128.1|376382
1586296800000|2020-04-07 22:00:00|17226.2|17223.7|17131|17129.5|17230.4|17228.8|17111.1|17109.5|394942
1586383200000|2020-04-08 22:00:00|17153|17151.5|17170.6|17167.1|17219.2|17217.5|17113.9|17112.4|298022
1586815200000|2020-04-13 22:00:00|17175.3|17172.8|17260.1|17258.6|17298.1|17295.8|17169.8|17168.3|175672
1586901600000|2020-04-14 22:00:00|17291.1|17288.6|17381.5|17379|17414.5|17413|17290.9|17288.6|341449
1586988000000|2020-04-15 22:00:00|17368.6|17366.1|17420.9|17418.4|17431.9|17430.4|17339.6|17338.1|311743
1587074400000|2020-04-16 22:00:00|17387.6|17386.1|17407.4|17404.9|17434.6|17433.1|17380.9|17378.6|203514
1587333600000|2020-04-19 22:00:00|17419.5|17417|17408.1|17406.6|17455.5|17453.5|17374.4|17372.9|253429
1587420000000|2020-04-20 22:00:00|17420.6|17419.1|17433.8|17432.3|17484.9|17483.4|17401.9|17400.4|333961
1587506400000|2020-04-21 22:00:00|17446.2|17444.7|17347.6|17346.1|17449.2|17447.7|17326.3|17324.8|328425
1587592800000|2020-04-22 22:00:00|17334.5|17333|17397.4|17395.9|17409.6|17408.1|17288|17286.5|377307
1587679200000|2020-04-23 22:00:00|17432.4|17430.9|17445.1|17441.6|17452.8|17451|17403.8|17402.1|274225
1587938400000|2020-04-26 22:00:00|17414.3|17412.8|17416|17412.5|17466.2|17464.7|17399|17397.5|256878
1588024800000|2020-04-27 22:00:00|17428.9|17427.4|17450.2|17448.7|17463.7|17462|17386.4|17384.7|270183
1588111200000|2020-04-28 22:00:00|17463.3|17461.8|17496.6|17494.1|17513|17511.5|17445.4|17443.9|334033
1588197600000|2020-04-29 22:00:00|17503.8|17502.3|17606.6|17605.1|17653.1|17651.6|17498|17496.5|486202
1588543200000|2020-05-03 22:00:00|17662.7|17661.2|17625.1|17623.6|17664.7|17663.2|17586.2|17584.7|300739
1588629600000|2020-05-04 22:00:00|17613.6|17612.1|17640.2|17638.7|17669|17667.5|17552.7|17551.2|400660
1588716000000|2020-05-05 22:00:00|17625.7|17624.2|17550.8|17549.3|17637.4|17635.6|17529.7|17528.2|377327
1588802400000|2020-05-06 22:00:00|17524.3|17522.8|17619.6|17618.1|17629.5|17627.6|17501.3|17499.8|377641
1588888800000|2020-05-07 22:00:00|17621.1|17619.6|17582.7|17579.2|17649.4|17647.9|17570.9|17569.4|197009
1589148000000|2020-05-10 22:00:00|17591|17588.5|17546.2|17544.7|17602|17600.5|17539.7|17538.2|272340
1589234400000|2020-05-11 22:00:00|17556.3|17554.8|17581.1|17579.6|17582.1|17580.6|17509.9|17508.4|386608
1589320800000|2020-05-12 22:00:00|17592.6|17591.1|17590.3|17588.8|17632.8|17631.3|17578.1|17576.6|330359
1589407200000|2020-05-13 22:00:00|17637|17635.5|17608.1|17605.6|17649.7|17648.2|17590.2|17588.3|328469
1589493600000|2020-05-14 22:00:00|17616.6|17615.1|17625|17622.5|17673.1|17671.6|17605.6|17603.5|293663
1589752800000|2020-05-17 22:00:00|17640.2|17638.7|17527.6|17526.1|17665.8|17664.3|17509.6|17508.1|394933
1589839200000|2020-05-18 22:00:00|17531.4|17529.9|17540.3|17538.8|17564.3|17562.8|17475.1|17473.6|409441
1589925600000|2020-05-19 22:00:00|17529.1|17527.6|17540.5|17538|17556.6|17555|17504.1|17502.6|340371
1590012000000|2020-05-20 22:00:00|17565.2|17563.7|17567.2|17565.7|17591|17589.1|17525.2|17523.7|254990
1590098400000|2020-05-21 22:00:00|17602.1|17600.6|17577.4|17575.9|17621.9|17620.4|17560|17558.5|263640
1590357600000|2020-05-24 22:00:00|17578.7|17577.2|17596.4|17593.9|17605.6|17604.1|17575.2|17573.7|87428
1590444000000|2020-05-25 22:00:00|17563.1|17561.6|17506.7|17505.2|17563.7|17562.2|17476.7|17475.2|408980
1590530400000|2020-05-26 22:00:00|17503.2|17501.7|17468.6|17467.1|17534.4|17532.4|17423.5|17421.9|492706
1590616800000|2020-05-27 22:00:00|17461.9|17460.4|17488.6|17487.1|17516.4|17514.9|17450.7|17448.8|386715
1590703200000|2020-05-28 22:00:00|17511.3|17509.8|17520.7|17519.2|17547.8|17545.8|17484.8|17483.3|454874
1591048800000|2020-06-01 22:00:00|17488.3|17486.8|17469.5|17468|17512.9|17510.9|17458.2|17456.7|644677
1591135200000|2020-06-02 22:00:00|17437.5|17436|17392.4|17390.9|17485.4|17483.9|17374.4|17372.4|889565
1591221600000|2020-06-03 22:00:00|17372.3|17370.8|17341.9|17339.4|17426.6|17425.1|17321.8|17319.8|634103
1591308000000|2020-06-04 22:00:00|17311.3|17308.8|17316.6|17313.1|17348.5|17346.5|17250.7|17248.7|117085
1591567200000|2020-06-07 22:00:00|17303.9|17301.4|17351.6|17349.1|17367.5|17365|17279.7|17276.7|8899
1591653600000|2020-06-08 22:00:00|17363.8|17361.3|17337.1|17334.6|17398.5|17396|17326.5|17324|0
1591740000000|2020-06-09 22:00:00|17325.9|17323.4|17405.1|17402.6|17410.2|17407.7|17325.9|17323.4|0
1591826400000|2020-06-10 22:00:00|17434.3|17431.8|17509.1|17506.6|17523.8|17521.3|17420.8|17418.3|0
1591912800000|2020-06-11 22:00:00|17487.8|17485.3|17526.5|17524|17546.6|17544.1|17477.5|17475|0
1592172000000|2020-06-14 22:00:00|17557.3|17554.8|17514.7|17512.2|17577.1|17575.6|17504.8|17503.3|309197
1592258400000|2020-06-15 22:00:00|17492.2|17490.7|17506.5|17505|17533.1|17531.6|17470.4|17468.9|375013
1592344800000|2020-06-16 22:00:00|17493.2|17491.7|17492.5|17491|17534.2|17532.7|17453.7|17452.2|395573
1592431200000|2020-06-17 22:00:00|17511.2|17509.7|17531.5|17530|17544.4|17542.9|17485.9|17484.4|352684
1592517600000|2020-06-18 22:00:00|17532.2|17530.7|17532.4|17530.9|17544|17542.4|17495.9|17494.4|253515
1592776800000|2020-06-21 22:00:00|17534.1|17532.6|17548|17546.5|17593.8|17592.3|17518|17516.5|285122
1592863200000|2020-06-22 22:00:00|17550.7|17549.2|17511.9|17510.4|17550.7|17549.2|17498.5|17497|350571
1592949600000|2020-06-23 22:00:00|17493.7|17492.2|17557.9|17555.4|17561.5|17559.9|17470.6|17469.1|376150
1593036000000|2020-06-24 22:00:00|17564.6|17563.1|17584.7|17583.2|17619.4|17616.9|17562.6|17561.1|334805
1593122400000|2020-06-25 22:00:00|17596.2|17594.7|17613.6|17612.1|17624.1|17622.6|17588.9|17587.4|255657
1593381600000|2020-06-28 22:00:00|17597.3|17594.8|17585|17583.5|17603.3|17601.8|17569.7|17568.2|225713
1593468000000|2020-06-29 22:00:00|17589.8|17588.3|17547.8|17546.3|17616.7|17615.2|17546.8|17545.3|344346
1593554400000|2020-06-30 22:00:00|17541.6|17540.1|17457.8|17455.3|17548.6|17547.1|17448|17446.5|340446
1593640800000|2020-07-01 22:00:00|17456.5|17455|17516.6|17515.1|17530.3|17528.8|17445.5|17444|391912
1593727200000|2020-07-02 22:00:00|17525.3|17523.8|17517.5|17515|17545.8|17544.3|17507.2|17505.7|162276
1593986400000|2020-07-05 22:00:00|17484.1|17482.6|17517.3|17514.8|17527.4|17525.9|17482.1|17480.6|267207
1594072800000|2020-07-06 22:00:00|17531|17529.5|17525.7|17524.2|17539.9|17538.4|17482.4|17480.9|258127
1594159200000|2020-07-07 22:00:00|17523.4|17521.9|17513.6|17512.1|17543.5|17542|17509.3|17507.8|281503
1594245600000|2020-07-08 22:00:00|17504.3|17502.8|17554.2|17552.7|17564.7|17563.2|17502.3|17500.8|276807
1594332000000|2020-07-09 22:00:00|17567.9|17566.4|17534.1|17532.6|17592.5|17591|17534.1|17532.6|303496
1594591200000|2020-07-12 22:00:00|17524.7|17523.2|17492.9|17491.4|17540.3|17538.8|17445.5|17444|310218
1594677600000|2020-07-13 22:00:00|17491.6|17490.1|17494.8|17492.3|17512.1|17510.6|17463|17461.5|302995
1594764000000|2020-07-14 22:00:00|17488.3|17485.8|17490.5|17489|17532|17530.5|17477.5|17476|345219
1594850400000|2020-07-15 22:00:00|17501.2|17499.7|17523.5|17522|17555.1|17553.6|17489.8|17488.3|299833
1594936800000|2020-07-16 22:00:00|17527.2|17525.7|17498.6|17497.1|17546.3|17544.8|17488.7|17487.2|214644
1595196000000|2020-07-19 22:00:00|17476.2|17474.7|17496.4|17494.9|17523.2|17521.7|17448|17446.5|297872
1595282400000|2020-07-20 22:00:00|17479.1|17477.6|17502.3|17499.8|17511.8|17510.3|17477|17475.5|250509
1595368800000|2020-07-21 22:00:00|17485|17483.5|17537.7|17536.2|17558.4|17556.9|17485|17483.5|290783
1595455200000|2020-07-22 22:00:00|17540.4|17538.9|17531.9|17530.4|17549.4|17547.9|17518.5|17517|254213
1595541600000|2020-07-23 22:00:00|17536.3|17534.8|17473.8|17470.3|17554.2|17552.7|17451.6|17450.1|367696
1595800800000|2020-07-26 22:00:00|17445|17443.5|17504|17502.5|17533.6|17532.1|17443|17441.5|300116
1595887200000|2020-07-27 22:00:00|17506.7|17504.2|17561.7|17560.2|17567.6|17566.1|17500.7|17499.2|308019
1595973600000|2020-07-28 22:00:00|17561.6|17560.1|17542.6|17540.1|17570.6|17569.1|17524.7|17523.2|278419
1596060000000|2020-07-29 22:00:00|17547.3|17545.8|17605.6|17603.1|17616.1|17614.3|17543.3|17541.5|325475
1596146400000|2020-07-30 22:00:00|17626.3|17624.8|17569.9|17568.4|17626.3|17624.8|17558.2|17556.4|348574
1596405600000|2020-08-02 22:00:00|17565.3|17563.8|17562.1|17560.6|17572.3|17570.8|17526.9|17525.4|245086
1596492000000|2020-08-03 22:00:00|17553.8|17552.3|17620|17618.5|17621.7|17619.5|17540.7|17539.2|289255
1596578400000|2020-08-04 22:00:00|17604.7|17603.2|17526.6|17524.1|17606.7|17605.2|17518.2|17516.7|303464
1596664800000|2020-08-05 22:00:00|17520.2|17518.7|17550.4|17548.9|17596.1|17594.6|17509.1|17507.3|325772
1596751200000|2020-08-06 22:00:00|17573.1|17571.6|17521.3|17518.8|17580.9|17579.4|17519.3|17517.5|245034
1597010400000|2020-08-09 22:00:00|17501.8|17500.3|17538|17536.5|17566.9|17565.4|17492.7|17491.2|285176
1597096800000|2020-08-10 22:00:00|17537.7|17535.2|17490.9|17489.4|17550.6|17549.1|17455.6|17454.1|356742
1597183200000|2020-08-11 22:00:00|17464.6|17463.1|17435.5|17434|17465.6|17463.5|17393.2|17391.7|406773
1597269600000|2020-08-12 22:00:00|17429.2|17427.7|17325.9|17324.4|17449|17447.5|17322.1|17320.3|417332
1597356000000|2020-08-13 22:00:00|17330.6|17329.1|17354.8|17353.3|17373.7|17372.2|17328.6|17327.1|306708
1597615200000|2020-08-16 22:00:00|17359.4|17357.9|17393.9|17391.4|17410.3|17408.8|17355.4|17353.5|278317
1597701600000|2020-08-17 22:00:00|17409.6|17407.1|17419.8|17417.3|17431.3|17429.8|17383.7|17382.2|325516
1597788000000|2020-08-18 22:00:00|17434.5|17433|17425.9|17424.4|17463.4|17461.5|17415.1|17413.2|327822
1597874400000|2020-08-19 22:00:00|17447.6|17446.1|17462|17459.5|17489.9|17488.4|17419.4|17417.9|343702
1597960800000|2020-08-20 22:00:00|17455.7|17454.2|17484.5|17483|17506.9|17505.4|17452.7|17451.2|326580
1598220000000|2020-08-23 22:00:00|17482.4|17480.9|17448.6|17447.1|17482.4|17480.9|17433.9|17432.4|277148
1598306400000|2020-08-24 22:00:00|17431.3|17428.8|17367.3|17364.8|17436.6|17435.1|17333.4|17331.9|447237
1598392800000|2020-08-25 22:00:00|17339|17337.5|17341.8|17339.3|17349.5|17348|17302.6|17300.7|432501
1598479200000|2020-08-26 22:00:00|17343|17341.5|17293|17291.5|17407|17405.5|17280.1|17278.2|524783
1598565600000|2020-08-27 22:00:00|17269.7|17268.2|17308|17306.5|17330.8|17329.3|17260|17258.1|474793
1598824800000|2020-08-30 22:00:00|17307.5|17306|17287.6|17286.1|17319.4|17317.4|17261.5|17260|367496
1598911200000|2020-08-31 22:00:00|17303.8|17302.3|17348.1|17346.6|17354.3|17352.8|17255.5|17254|690692
1598997600000|2020-09-01 22:00:00|17344.8|17343.3|17402.6|17400.1|17414.2|17412.7|17334.7|17333.2|711476
1599084000000|2020-09-02 22:00:00|17417.8|17416.3|17416|17414.5|17447.6|17446.1|17379.9|17378.4|859496
1599170400000|2020-09-03 22:00:00|17408.7|17407.2|17370.5|17368|17431.1|17429.1|17362.1|17360.1|452853
1599429600000|2020-09-06 22:00:00|17341.9|17339.4|17364.1|17361.6|17402.4|17400.4|17335.4|17333.9|121824
1599516000000|2020-09-07 22:00:00|17375.4|17373.9|17424.3|17421.8|17441.7|17440.2|17362.5|17361|400090
1599602400000|2020-09-08 22:00:00|17442.3|17440.8|17367.7|17365.2|17444.4|17442.9|17356.6|17355.1|367225
1599688800000|2020-09-09 22:00:00|17367.6|17366.1|17378.9|17376.4|17398|17396.5|17313.6|17312.1|406580
1599775200000|2020-09-10 22:00:00|17368.1|17366.6|17408.4|17406.9|17414.2|17412.7|17362.6|17361.1|294707
1600034400000|2020-09-13 22:00:00|17426.1|17424.6|17420.3|17417.8|17447.8|17446.3|17407.9|17406.4|266693
1600120800000|2020-09-14 22:00:00|17427.5|17426|17418.7|17416.2|17434.1|17432.6|17395.9|17394.3|298698
1600207200000|2020-09-15 22:00:00|17426.6|17425.1|17419.9|17418.4|17449.3|17447.8|17404.8|17403.3|295883
1600293600000|2020-09-16 22:00:00|17422.8|17421.3|17438.1|17436.6|17468.5|17467|17397|17395.5|386253
1600380000000|2020-09-17 22:00:00|17437|17435.5|17431.5|17429|17469.6|17468.1|17419|17417.5|275482
1600639200000|2020-09-20 22:00:00|17434.3|17432.8|17485|17482.5|17518.8|17517.3|17428.4|17426.9|368179
1600725600000|2020-09-21 22:00:00|17487.8|17486.3|17472.3|17470.8|17510.3|17508.8|17461.9|17460.4|369790
1600812000000|2020-09-22 22:00:00|17482.4|17480.9|17479.5|17477|17502.5|17501|17458.5|17456|346187
1600898400000|2020-09-23 22:00:00|17484.5|17483|17474.7|17473.2|17513|17511.5|17464.4|17462.9|334555
1600984800000|2020-09-24 22:00:00|17467.7|17466.2|17506.4|17504.9|17514|17512.5|17462.7|17461.2|297528
1601244000000|2020-09-27 22:00:00|17508|17506.5|17511.2|17508.7|17518.9|17517.3|17482.5|17481|267294
1601330400000|2020-09-28 22:00:00|17520.2|17518.7|17540|17538.5|17544.7|17543.2|17515.3|17513.8|309695
1601416800000|2020-09-29 22:00:00|17542.1|17540.6|17508.8|17507.3|17551.4|17549.9|17492.4|17490.9|430933
1601503200000|2020-09-30 22:00:00|17492|17490.5|17524.7|17523.2|17532.5|17531|17477.6|17476.1|424452
1601589600000|2020-10-01 22:00:00|17550|17548.5|17538.7|17535.2|17559.4|17557.9|17522.5|17521|326740
1601848800000|2020-10-04 22:00:00|17536.2|17534.7|17488.5|17487|17559.3|17557.8|17488.5|17487|318619
1601935200000|2020-10-05 22:00:00|17500.9|17499.4|17526.4|17524.9|17538.4|17536.7|17487.8|17486.3|407858
1602021600000|2020-10-06 22:00:00|17521.9|17520.4|17477.4|17475.9|17535|17533.5|17467.7|17466.2|436574
1602108000000|2020-10-07 22:00:00|17488.8|17487.3|17535.9|17534.4|17535.9|17534.4|17480.7|17479.2|273605
1602194400000|2020-10-08 22:00:00|17545|17543.5|17550|17548.5|17567.7|17566.2|17529.4|17527.9|290590
1602453600000|2020-10-11 22:00:00|17563.1|17561.6|17573.7|17572.2|17575.7|17574.2|17547.3|17545.8|186280
1602540000000|2020-10-12 22:00:00|17575.4|17573.9|17599.7|17598.2|17603.5|17601.9|17567.2|17565.5|293489
1602626400000|2020-10-13 22:00:00|17603.3|17601.8|17628.4|17626.9|17644.3|17642.8|17600.2|17598.7|323949
1602712800000|2020-10-14 22:00:00|17648.5|17647|17679.1|17677.6|17729.4|17727.9|17648.5|17647|489949
1602799200000|2020-10-15 22:00:00|17694.6|17693.1|17711.7|17710.2|17731.6|17730.1|17688.1|17686.6|296405
1603058400000|2020-10-18 22:00:00|17716.3|17714.8|17724.1|17722.6|17729.5|17727.7|17687.2|17685.7|284922
1603144800000|2020-10-19 22:00:00|17730.4|17727.9|17681.3|17679.8|17736.4|17734.9|17679|17677.2|351287
1603231200000|2020-10-20 22:00:00|17666|17664.5|17667.7|17666.2|17700.3|17698.8|17647.4|17645.9|387986
1603317600000|2020-10-21 22:00:00|17668.6|17667.1|17640.1|17638.6|17689|17687.5|17632.3|17630.8|369260
1603404000000|2020-10-22 22:00:00|17650.7|17649.2|17662.2|17660.7|17669|17667.5|17616.4|17614.9|329243
1603666800000|2020-10-25 23:00:00|17684.3|17682.8|17669.5|17668|17699.5|17698|17635.5|17634|328116
1603753200000|2020-10-26 23:00:00|17673.3|17671.8|17728|17726.5|17731.6|17730.1|17655.4|17653.9|337705
1603839600000|2020-10-27 23:00:00|17745.7|17744.2|17745.5|17744|17777.2|17775.7|17729.6|17728.1|478674
1603926000000|2020-10-28 23:00:00|17745.9|17744.4|17757.5|17755|17782.2|17780.7|17737.5|17736|431794
1604012400000|2020-10-29 23:00:00|17767.6|17766.1|17752.6|17749.1|17768.1|17766.6|17728.7|17727.2|394487
1604271600000|2020-11-01 23:00:00|17772.2|17770.7|17771.7|17770.2|17782.9|17781.4|17734.4|17732.9|276679
1604358000000|2020-11-02 23:00:00|17775.8|17774.3|17750.2|17748.7|17776.9|17775.4|17728.8|17727.3|318051
1604444400000|2020-11-03 23:00:00|17800.8|17799.3|17784.9|17783.4|17834.8|17833.3|17755.8|17754.3|385271
1604530800000|2020-11-04 23:00:00|17809|17807.5|17792.5|17791|17819.3|17817.8|17762.8|17761.3|329178
1604617200000|2020-11-05 23:00:00|17799|17797.5|17765.2|17763.7|17808.5|17807|17742.9|17741.4|336031
1604876400000|2020-11-08 23:00:00|17783.2|17780.7|17606.1|17604.6|17811.9|17810.4|17580.2|17578.7|576300
1604962800000|2020-11-09 23:00:00|17598.1|17596.6|17566.1|17563.6|17610.6|17609.1|17546.7|17545.2|514083
1605049200000|2020-11-10 23:00:00|17533.7|17532.2|17602.3|17599.8|17610.6|17609.1|17521.3|17519.5|348706
1605135600000|2020-11-11 23:00:00|17613.1|17611.6|17656.4|17654.9|17662.4|17660.9|17588.9|17587.1|376862
1605222000000|2020-11-12 23:00:00|17660.5|17659|17661.9|17660.4|17687.6|17686.1|17645.1|17643.6|290950
1605481200000|2020-11-15 23:00:00|17678.8|17677.3|17667.1|17665.6|17706.6|17705.1|17618.5|17616.7|373584
1605567600000|2020-11-16 23:00:00|17671.2|17669.7|17703|17700.5|17707.3|17705.8|17662.9|17661.4|302897
1605654000000|2020-11-17 23:00:00|17723.2|17721.7|17692.1|17690.6|17724.2|17722.7|17674|17672.5|299081
1605740400000|2020-11-18 23:00:00|17705|17702.5|17718.1|17716.6|17727.8|17726.3|17694.6|17693.1|301692
1605826800000|2020-11-19 23:00:00|17728|17726.5|17762.5|17759|17764.3|17762.4|17716.2|17714.7|269619
1606086000000|2020-11-22 23:00:00|17756.4|17754.9|17743.8|17742.3|17764.5|17763|17724.9|17723|296126
1606172400000|2020-11-23 23:00:00|17721.5|17720|17714.1|17712.6|17748.3|17746.8|17713|17711.1|293474
1606258800000|2020-11-24 23:00:00|17712.2|17710.7|17722.4|17720.9|17751.1|17749.6|17702.3|17700.8|296169
1606345200000|2020-11-25 23:00:00|17727.5|17726|17765.7|17763.2|17766.8|17765.3|17722.5|17721|203459
1606431600000|2020-11-26 23:00:00|17765.8|17764.3|17772|17770.5|17775.2|17773.7|17750.6|17749.1|220032
1606690800000|2020-11-29 23:00:00|17776.2|17774.7|17743.9|17742.4|17790.8|17789.3|17738.5|17737|407878
1606777200000|2020-11-30 23:00:00|17753.9|17752.4|17668|17666.5|17764|17762.5|17659.9|17658.4|649334
1606863600000|2020-12-01 23:00:00|17659.1|17657.6|17670.5|17669|17684.5|17683|17650.9|17649.4|717805
1606950000000|2020-12-02 23:00:00|17679.5|17678|17738.7|17736.2|17740.7|17739.2|17671.7|17670.2|831320
1607036400000|2020-12-03 23:00:00|17734.8|17733.3|17726.2|17723.7|17750.3|17748.8|17707.7|17706.2|486797
1607295600000|2020-12-06 23:00:00|17742.4|17740.9|17782.9|17781.4|17795.7|17794.2|17742.4|17740.9|4426823
1607382000000|2020-12-07 23:00:00|17794.3|17792.8|17813.6|17812.1|17833.3|17831.8|17782|17780.5|289941
1607468400000|2020-12-08 23:00:00|17802|17800.5|17816|17813.5|17824.3|17822.8|17786.5|17785|238696
1607554800000|2020-12-09 23:00:00|17821.6|17820.1|17815.7|17814.2|17846.9|17845.4|17770.7|17769.2|361265
1607641200000|2020-12-10 23:00:00|17811.3|17809.8|17843.4|17841.9|17865.5|17864|17807.3|17805.8|301835
1607900400000|2020-12-13 23:00:00|17822.3|17820.8|17816.1|17814.6|17835.1|17833.6|17792.5|17791|238566
1607986800000|2020-12-14 23:00:00|17813.8|17812.3|17800.9|17799.4|17832.9|17831.4|17793.5|17792|244981
1608073200000|2020-12-15 23:00:00|17797.5|17796|17736.7|17734.2|17802.5|17801|17700.6|17699.1|363148
1608159600000|2020-12-16 23:00:00|17716.3|17714.8|17740.4|17738.9|17767.3|17765.8|17705.2|17703.7|279292
1608246000000|2020-12-17 23:00:00|17746.1|17744.6|17734.2|17732.7|17747.1|17745.6|17695.6|17694.1|228917
1608505200000|2020-12-20 23:00:00|17769.4|17766.9|17729.7|17728.2|17800.3|17798.8|17717.9|17716.3|278981
1608591600000|2020-12-21 23:00:00|17751.4|17749.9|17757.7|17755.2|17763.2|17761.7|17717.8|17716.2|191579
1608678000000|2020-12-22 23:00:00|17763.1|17761.6|17684.4|17680.9|17768.7|17767.2|17652|17650.5|270666
1609110000000|2020-12-27 23:00:00|17656.2|17654.7|17704.3|17702.8|17710.4|17708.9|17652.8|17651.3|107783
1609196400000|2020-12-28 23:00:00|17700|17698.5|17700.1|17697.6|17706.5|17704.9|17684.2|17682.7|142950
1609282800000|2020-12-29 23:00:00|17702.7|17701.2|17707.1|17705.6|17710.3|17708.7|17656.5|17655|204361
1609714800000|2021-01-03 23:00:00|17676.9|17675.4|17733.9|17732.4|17748.8|17747.2|17665.9|17664.4|354640
1609801200000|2021-01-04 23:00:00|17732.4|17730.9|17686.4|17684.9|17735.4|17733.9|17678.9|17677.4|339262
1609887600000|2021-01-05 23:00:00|17624|17622.5|17656.2|17654.7|17661.2|17659.7|17610|17608.3|419663
1609974000000|2021-01-06 23:00:00|17625.8|17624.3|17637.9|17636.4|17671.4|17669.7|17620.7|17619.2|424019
1610060400000|2021-01-07 23:00:00|17623.6|17622.1|17629.4|17627.9|17651.3|17649.8|17621|17619.5|306167
1610319600000|2021-01-10 23:00:00|17640.6|17639.1|17576.9|17575.4|17645.4|17643.9|17573.3|17571.8|406309
1610406000000|2021-01-11 23:00:00|17562.5|17561|17560.7|17558.2|17573.6|17572.1|17519.5|17518|489142
1610492400000|2021-01-12 23:00:00|17558.3|17556.8|17627.6|17626.1|17643|17641.5|17555.3|17553.8|503929
1610578800000|2021-01-13 23:00:00|17620.3|17618.8|17642|17639.5|17674.9|17673.4|17613.3|17611.8|409013
1610665200000|2021-01-14 23:00:00|17663.6|17662.1|17639.8|17638.3|17670.6|17669.1|17625.6|17624.1|303933
1610924400000|2021-01-17 23:00:00|17639|17637.5|17602.1|17600.6|17647.8|17646.3|17591.1|17589.6|254395
1611010800000|2021-01-18 23:00:00|17588.7|17587.2|17602.9|17601.4|17608.3|17606.5|17573.7|17572.2|380818
1611097200000|2021-01-19 23:00:00|17592.5|17591|17604.6|17603.1|17610.1|17608.6|17587.4|17585.7|286235
1611183600000|2021-01-20 23:00:00|17606.3|17604.8|17532.9|17530.4|17614.2|17612.7|17531.6|17530.1|457667
1611270000000|2021-01-21 23:00:00|17537.6|17536.1|17574.9|17572.4|17581|17579.2|17533.5|17532|356784
1611529200000|2021-01-24 23:00:00|17565.4|17563.9|17630|17628.5|17630.2|17628.7|17557.2|17555.7|355008
1611615600000|2021-01-25 23:00:00|17626.6|17625.1|17589.3|17587.8|17636.5|17635|17586|17584.5|338128
1611702000000|2021-01-26 23:00:00|17588.9|17587.4|17613|17610.5|17650.5|17649|17578|17576.5|468205
1611788400000|2021-01-27 23:00:00|17620.7|17619.2|17589.8|17588.3|17630.7|17628.9|17580.1|17578.3|394429
1611874800000|2021-01-28 23:00:00|17583.5|17582|17563.2|17561.7|17597.3|17595.8|17521.4|17519.9|583558
1612134000000|2021-01-31 23:00:00|17560.4|17558.9|17540.5|17539|17564.4|17562.9|17519.4|17517.9|353325
1612220400000|2021-02-01 23:00:00|17534.2|17532.7|17487.3|17485.8|17535.2|17533.7|17481|17479.5|499398
1612306800000|2021-02-02 23:00:00|17472|17470.5|17452.1|17450.6|17485.4|17483.9|17450.4|17448.6|434980
1612393200000|2021-02-03 23:00:00|17438.7|17437.2|17440.9|17439.4|17469.3|17467.8|17422.7|17421.2|457986
1612479600000|2021-02-04 23:00:00|17443.5|17442|17408.3|17406.8|17458.1|17456.6|17372.2|17370.7|533633
1612738800000|2021-02-07 23:00:00|17388.6|17387.1|17404.7|17403.2|17422.3|17420.8|17362.4|17360.9|353267
1612825200000|2021-02-08 23:00:00|17411.4|17408.9|17406.5|17405|17432.9|17431.4|17389.4|17387.9|450966
1612911600000|2021-02-09 23:00:00|17412.2|17410.7|17416.3|17413.8|17431.2|17429.7|17388.3|17386.8|379976
1612998000000|2021-02-10 23:00:00|17416.9|17415.4|17425|17423.5|17453.9|17452.4|17416.9|17414.4|366466
1613084400000|2021-02-11 23:00:00|17424.6|17422.5|17365.1|17363.6|17439.6|17438.1|17363.1|17361.3|407632
1613343600000|2021-02-14 23:00:00|17324.1|17322.6|17295.3|17293.8|17329.9|17328.4|17293.2|17291.7|379630
1613430000000|2021-02-15 23:00:00|17300.9|17299.4|17229.1|17226.6|17320.2|17318.3|17223.1|17221.2|570435
1613516400000|2021-02-16 23:00:00|17229.7|17228.2|17269.1|17266.6|17285.4|17283.9|17215.9|17214.4|600242
1613602800000|2021-02-17 23:00:00|17271.7|17270.2|17231.7|17230.2|17278.5|17277|17206.4|17204.9|541211
1613689200000|2021-02-18 23:00:00|17199.3|17197.8|17170.4|17168.9|17224.1|17222.6|17162.8|17161.3|515057
1613948400000|2021-02-21 23:00:00|17131.7|17130.2|17206.8|17204.3|17256.5|17255|17123.5|17122|656421
1614034800000|2021-02-22 23:00:00|17211.5|17210|17182.5|17181|17212.5|17211|17134.3|17132.8|630952
1614121200000|2021-02-23 23:00:00|17200.1|17198.6|17173.3|17171.8|17205.6|17204.1|17115.1|17113.6|619130
1614207600000|2021-02-24 23:00:00|17145|17143.5|16971|16969.5|17146.4|17144.5|16955.4|16953.9|909173
1614294000000|2021-02-25 23:00:00|17017.6|17016.1|17130.9|17129.4|17134.4|17132.9|16999.6|16998.1|743766
1614553200000|2021-02-28 23:00:00|17137.6|17136.1|17196.9|17194.4|17208.5|17207|17112.1|17110.6|660922
1614639600000|2021-03-01 23:00:00|17204.4|17202.9|17219.7|17217.2|17220.3|17218.8|17145.9|17144.4|776389
1614726000000|2021-03-02 23:00:00|17221.8|17219.3|17116.9|17115.4|17222.8|17220.9|17101.2|17099.7|1000210
1614812400000|2021-03-03 23:00:00|17126.1|17124.6|17111.3|17108.8|17174|17172.5|17093.4|17091.5|620270
1614898800000|2021-03-04 23:00:00|17097.4|17094.9|17133.5|17131|17149.9|17147.9|17086.1|17084.6|151521
1615158000000|2021-03-07 23:00:00|17097.5|17096|17084.7|17083.2|17121.5|17120|17079.6|17078.1|348485
1615244400000|2021-03-08 23:00:00|17103.9|17102.4|17125.5|17124|17170.2|17168.7|17101.9|17100.4|427351
1615330800000|2021-03-09 23:00:00|17138|17136.5|17149.9|17148.4|17157.7|17156.2|17109|17107.5|337967
1615417200000|2021-03-10 23:00:00|17150.3|17148.8|17175.4|17173.9|17221.8|17220.3|17137.7|17136.2|526597
1615503600000|2021-03-11 23:00:00|17148.6|17147.1|17133.6|17131.1|17157.3|17155.8|17109.5|17108|404426
1615762800000|2021-03-14 23:00:00|17153.3|17151.8|17177.5|17175|17193.4|17191.9|17126.5|17125|369649
1615849200000|2021-03-15 23:00:00|17191.8|17190.3|17186.1|17184.6|17211.8|17210.2|17170.9|17169.4|393869
1615935600000|2021-03-16 23:00:00|17181.6|17180.1|17146.1|17144.6|17192.7|17191.2|17112.9|17110.4|457815
1616022000000|2021-03-17 23:00:00|17141|17139.5|17119.1|17117.6|17141|17139.5|17072.4|17070.9|539067
1616108400000|2021-03-18 23:00:00|17128.3|17126.8|17135.3|17133.8|17165.5|17164|17120.7|17119.2|352108
1616367600000|2021-03-21 23:00:00|17196|17194.5|17172.6|17171.1|17208|17206.5|17152.8|17151.2|305820
1616454000000|2021-03-22 23:00:00|17193.3|17191.8|17245.3|17243.8|17247.6|17245.7|17187.3|17185.8|424144
1616540400000|2021-03-23 23:00:00|17247|17245.5|17265.5|17264|17276.8|17275.3|17226.7|17225.2|400313
1616626800000|2021-03-24 23:00:00|17268.3|17266.8|17283|17280.5|17302|17300.5|17255.4|17253.9|344263
1616713200000|2021-03-25 23:00:00|17288.9|17287.4|17233.1|17230.6|17290.9|17288.5|17229.2|17227.7|357141
1616972400000|2021-03-28 23:00:00|17262.8|17261.3|17193.6|17192.1|17276.6|17275.1|17188.5|17187|329712
1617055200000|2021-03-29 22:00:00|17168.4|17166.9|17164.7|17163.2|17173.4|17170.9|17117.2|17115.7|481675
1617141600000|2021-03-30 22:00:00|17141.5|17140|17164.6|17163.1|17186.3|17184.8|17133.8|17132.3|399559
1617228000000|2021-03-31 22:00:00|17168.5|17167|17222.2|17220.7|17233.9|17232.4|17164.5|17163|307402
1617660000000|2021-04-05 22:00:00|17244.7|17243.2|17227.7|17226.2|17245.9|17244.2|17188.8|17187.3|302824
1617746400000|2021-04-06 22:00:00|17235.5|17234|17220.3|17218.8|17264.7|17263.1|17220.2|17218.7|363077
1617832800000|2021-04-07 22:00:00|17231.1|17229.6|17266.9|17265.4|17273.7|17272.2|17231.1|17229.6|314384
1617919200000|2021-04-08 22:00:00|17248.5|17247|17199.4|17195.9|17253.7|17252.2|17176.7|17175.2|374641
1618178400000|2021-04-11 22:00:00|17214.3|17211.8|17196.1|17193.6|17255.1|17253.6|17192.5|17191|338913
1618264800000|2021-04-12 22:00:00|17195.5|17193|17221.1|17219.6|17224.3|17222.6|17167.7|17166.2|436927
1618351200000|2021-04-13 22:00:00|17227.9|17226.4|17143|17141.5|17230|17228.5|17136.6|17135.1|379325
1618437600000|2021-04-14 22:00:00|17143.8|17142.3|17210.7|17209.2|17226.8|17225.3|17142.4|17140.3|409171
1618524000000|2021-04-15 22:00:00|17192.1|17190.6|17156.5|17154|17195.5|17194|17151.5|17150|340862
1618783200000|2021-04-18 22:00:00|17179.6|17178.1|17115.3|17113.8|17185.6|17184.1|17095.1|17093.6|417164
1618869600000|2021-04-19 22:00:00|17097.2|17095.7|17163.8|17162.3|17174|17172.2|17096.2|17094.5|431371
1618956000000|2021-04-20 22:00:00|17163.6|17162.1|17179.6|17178.1|17195.2|17193.4|17141.8|17140.3|376314
1619042400000|2021-04-21 22:00:00|17205.2|17203.7|17189.7|17188.2|17211.4|17209.9|17137.7|17135.2|432652
1619128800000|2021-04-22 22:00:00|17184.3|17182.8|17160.8|17158.3|17199.5|17198|17152.4|17150.9|331867
1619388000000|2021-04-25 22:00:00|17148.4|17146.9|17170.6|17169.1|17186.4|17184.9|17134.9|17133.4|297438
1619474400000|2021-04-26 22:00:00|17160.5|17159|17145|17143.5|17183.9|17182.4|17143.7|17142.2|321265
1619560800000|2021-04-27 22:00:00|17138.2|17136.7|17160.8|17159.3|17160.8|17159.3|17096.1|17094.6|409141
1619647200000|2021-04-28 22:00:00|17138.3|17136.8|17077.9|17076.4|17143.6|17141.8|17058.5|17057|487355
1619733600000|2021-04-29 22:00:00|17086.6|17085.1|17103.2|17101.7|17114.7|17113.2|17081.6|17080.1|383489
1619992800000|2021-05-02 22:00:00|17099.7|17098.2|17113.4|17111.9|17133.7|17132.2|17044.2|17042.7|302527
1620079200000|2021-05-03 22:00:00|17109.2|17107.7|17162.1|17159.6|17183.9|17182.4|17089.3|17087.8|430807
1620165600000|2021-05-04 22:00:00|17156.8|17155.3|17163.9|17162.4|17169.8|17168.3|17123.4|17121.9|350515
1620252000000|2021-05-05 22:00:00|17170.6|17169.1|17153.6|17152.1|17194.3|17192.8|17128.9|17127|415550
1620338400000|2021-05-06 22:00:00|17159.1|17157.6|17138.8|17135.3|17208.5|17207|17128.2|17126.4|482804
1620597600000|2021-05-09 22:00:00|17125.3|17122.8|17125.7|17123.2|17143|17141.5|17106.3|17104.8|299238
1620684000000|2021-05-10 22:00:00|17121.7|17119.2|17053.2|17051.7|17122.7|17121.2|17048.7|17047.2|506713
1620770400000|2021-05-11 22:00:00|17059.9|17058.4|16993.3|16991.8|17087.9|17086.4|16991.2|16989.4|507313
1620856800000|2021-05-12 22:00:00|16995.2|16993.7|17010.3|17007.8|17017|17015.5|16966.8|16965.3|432017
1620943200000|2021-05-13 22:00:00|17011.3|17009.8|17025|17022.5|17033.7|17031.8|16986.9|16985.4|394007
1621202400000|2021-05-16 22:00:00|17042.8|17041.3|17001.4|16999.9|17051.8|17050.3|16982.2|16980.7|408007
1621288800000|2021-05-17 22:00:00|17008.1|17006.6|16993.5|16992|17031.9|17030.4|16984.2|16982.7|439651
1621375200000|2021-05-18 22:00:00|16995.1|16993.6|16985.1|16983.6|17029.4|17027.9|16942.9|16941|542984
1621461600000|2021-05-19 22:00:00|16985.8|16984.3|17002.5|17001|17010.9|17009.4|16965.3|16963.8|388045
1621548000000|2021-05-20 22:00:00|16998.4|16996.9|17040.7|17039.2|17055.1|17053.6|16995.4|16993.9|411219
1621893600000|2021-05-24 22:00:00|17072.2|17070.7|17124.7|17123.2|17124.7|17123.2|17065.2|17063.7|453349
1621980000000|2021-05-25 22:00:00|17109.5|17108|17165.9|17164.4|17177.6|17176|17109.5|17108|461161
1622066400000|2021-05-26 22:00:00|17165.6|17164.1|17122.5|17121|17177.1|17175.6|17104.7|17103.2|424454
1622152800000|2021-05-27 22:00:00|17116.3|17114.8|17132.7|17131.2|17146.5|17144.7|17090.4|17088.9|415420
1622412000000|2021-05-30 22:00:00|17124.8|17123.3|17151.2|17148.7|17152.2|17150.7|17088.2|17086.7|299060
1622498400000|2021-05-31 22:00:00|17131|17129.5|17143.5|17142|17160.3|17158.8|17110.2|17108.7|741306
1622584800000|2021-06-01 22:00:00|17144.2|17141.7|17159.6|17158.1|17168.2|17166.7|17137.8|17136.3|856286
1622671200000|2021-06-02 22:00:00|17162.2|17160.7|17142.2|17140.7|17163.3|17161.8|17130.8|17129.3|768155
1622757600000|2021-06-03 22:00:00|17148|17146.5|17194.7|17191.2|17200.5|17199|17138|17136|524778
1623016800000|2021-06-06 22:00:00|17199|17196.5|17171|17168.5|17199|17196.5|17165.3|17163.8|1404718
1623103200000|2021-06-07 22:00:00|17182.4|17179.9|17211.7|17210.2|17229.5|17228|17171.2|17169.7|393533
1623189600000|2021-06-08 22:00:00|17213.3|17211.8|17249.7|17248.2|17280.4|17278.9|17205.2|17203.7|386722
1623276000000|2021-06-09 22:00:00|17257.4|17255.9|17277.9|17276.4|17279.5|17278|17190.4|17188.9|426434
1623362400000|2021-06-10 22:00:00|17275.6|17274.1|17283.3|17281.8|17306.6|17305.1|17272.9|17271.4|318461
1623621600000|2021-06-13 22:00:00|17280.8|17279.3|17235|17233.5|17284.7|17283.2|17231.2|17229.7|238914
1623708000000|2021-06-14 22:00:00|17243.7|17242.2|17208.9|17207.4|17257.4|17255.9|17201.4|17199.9|375666
1623794400000|2021-06-15 22:00:00|17208.6|17207.1|17173.8|17172.3|17239|17237.5|17164.9|17163.4|316377
1623880800000|2021-06-16 22:00:00|17166.5|17165|17221.6|17219.1|17240.1|17238.6|17152.5|17151|427996
1623967200000|2021-06-17 22:00:00|17222.3|17220.8|17232.4|17230.9|17256.2|17254.7|17204.5|17203|425315
1624226400000|2021-06-20 22:00:00|17242|17240.5|17172.3|17169.8|17243|17241.5|17152.1|17150.6|383773
1624312800000|2021-06-21 22:00:00|17154|17152.5|17157.3|17155.8|17175.4|17173.9|17123.8|17122.3|350028
1624399200000|2021-06-22 22:00:00|17151|17149.5|17168|17166.5|17198.2|17196.7|17130.8|17129.2|366769
1624485600000|2021-06-23 22:00:00|17164.8|17163.3|17175|17172.5|17188.7|17187.2|17138.6|17137.1|310983
1624572000000|2021-06-24 22:00:00|17172.7|17171.2|17120|17117.5|17177.7|17176.1|17114.2|17112.7|297543
1624831200000|2021-06-27 22:00:00|17117.5|17116|17161.7|17160.2|17170.2|17168.7|17114.5|17113|279242
1624917600000|2021-06-28 22:00:00|17156.4|17154.9|17141.6|17140.1|17167.3|17165.8|17120.5|17119|397503
1625004000000|2021-06-29 22:00:00|17138.3|17136.8|17184.3|17181.8|17203.9|17202.4|17130.2|17128.7|395425
1625090400000|2021-06-30 22:00:00|17177|17175.5|17187.2|17185.7|17195.8|17194.3|17149.4|17147.9|356516
1625176800000|2021-07-01 22:00:00|17182.9|17181.4|17239.9|17238.4|17243.2|17241.7|17178.8|17177.3|346742
1625436000000|2021-07-04 22:00:00|17223.4|17221.9|17185.8|17183.3|17223.4|17221.9|17180.4|17178.9|190679
1625522400000|2021-07-05 22:00:00|17173.4|17171.9|17269.2|17267.7|17276.9|17275.4|17162.3|17160.8|389681
1625608800000|2021-07-06 22:00:00|17269|17267.5|17316.1|17313.6|17334.8|17333.1|17255|17253.5|426687
1625695200000|2021-07-07 22:00:00|17329.6|17328.1|17333.8|17332.3|17382.2|17380.7|17320.6|17319.1|491573
1625781600000|2021-07-08 22:00:00|17317.5|17316|17291.6|17290.1|17335.1|17333.6|17288.3|17286.8|297712
1626040800000|2021-07-11 22:00:00|17291.1|17289.6|17300.3|17297.8|17324.7|17323|17287|17285.3|231285
1626127200000|2021-07-12 22:00:00|17294|17292.5|17268.1|17266.6|17320.1|17318.4|17259.4|17257.7|428347
1626213600000|2021-07-13 22:00:00|17282.8|17281.3|17331|17329.5|17334.1|17332.6|17257.6|17256.1|318104
1626300000000|2021-07-14 22:00:00|17337.7|17336.2|17367.5|17366|17371.6|17370.1|17328.3|17326.8|337042
1626386400000|2021-07-15 22:00:00|17354.4|17352.9|17381.3|17378.8|17383.4|17381.9|17346|17344.3|244730
1626645600000|2021-07-18 22:00:00|17386.8|17385.3|17423.5|17422|17441.5|17439.7|17372.6|17371.1|387087
1626732000000|2021-07-19 22:00:00|17424.2|17422.7|17452.1|17449.6|17493.8|17492.3|17420.9|17419.4|470970
1626818400000|2021-07-20 22:00:00|17457.8|17456.3|17408.2|17406.7|17474.7|17473.2|17404.6|17402.8|413324
1626904800000|2021-07-21 22:00:00|17421.9|17420.4|17461|17458.5|17474.5|17473|17385.1|17383.6|385920
1626991200000|2021-07-22 22:00:00|17446.7|17445.2|17449.9|17447.4|17453.5|17452|17412.9|17411.4|267098
1627250400000|2021-07-25 22:00:00|17447.3|17445.8|17428.9|17427.4|17489.4|17487.9|17409.7|17408.2|286605
1627336800000|2021-07-26 22:00:00|17436.6|17435.1|17477.8|17476.3|17480.6|17479|17435.6|17434.1|281589
1627423200000|2021-07-27 22:00:00|17474.4|17472.9|17505.6|17504.1|17505.9|17504.1|17464.5|17462.7|353351
1627509600000|2021-07-28 22:00:00|17489.3|17487.8|17484.5|17483|17505.1|17503.6|17441.7|17440.2|334664
1627596000000|2021-07-29 22:00:00|17489.1|17486.6|17491.3|17489.8|17498.8|17497.3|17463.7|17462.2|299200
1627855200000|2021-08-01 22:00:00|17479.7|17478.2|17512.8|17511.3|17531.3|17529.8|17461.2|17459.7|266372
1627941600000|2021-08-02 22:00:00|17507.5|17506|17523.7|17521.2|17533.5|17532|17490.1|17488.6|254151
1628028000000|2021-08-03 22:00:00|17518.3|17516.8|17542.9|17541.4|17569.9|17568.4|17503.6|17502.1|349712
1628114400000|2021-08-04 22:00:00|17528.5|17527|17546.7|17545.2|17575.9|17574.4|17524.5|17523|320534
1628200800000|2021-08-05 22:00:00|17529.4|17527.9|17460.5|17459|17531.4|17529.9|17459.2|17457.3|318981
1628460000000|2021-08-08 22:00:00|17469.9|17468.4|17459|17457.5|17493|17491.5|17449.7|17448.2|226604
1628546400000|2021-08-09 22:00:00|17461.7|17460.2|17455.9|17453.4|17493.7|17492.2|17441.4|17439.9|249316
1628632800000|2021-08-10 22:00:00|17450.5|17448|17463.7|17462.2|17478.1|17476.6|17418.1|17416.6|322147
1628719200000|2021-08-11 22:00:00|17453.4|17451.9|17439.5|17438|17466.3|17464.8|17427.4|17425.9|243067
1628805600000|2021-08-12 22:00:00|17445.2|17443.7|17468.4|17465.9|17468.7|17466.9|17419.3|17417.8|213758
1629064800000|2021-08-15 22:00:00|17471.7|17470.2|17448.9|17447.4|17486.7|17485.2|17428|17426.5|244037
1629151200000|2021-08-16 22:00:00|17474.5|17473|17456.7|17455.2|17501.2|17499.7|17445.3|17443.8|271158
1629237600000|2021-08-17 22:00:00|17458.4|17456.9|17467.5|17465|17481.9|17480.4|17448.1|17446.6|228622
1629324000000|2021-08-18 22:00:00|17482.4|17479.9|17472.4|17469.9|17495|17493.5|17457.1|17455.6|275375
1629410400000|2021-08-19 22:00:00|17475|17473.5|17482.2|17480.7|17490.5|17489|17470.3|17468.8|172520
1629669600000|2021-08-22 22:00:00|17461.5|17460|17450.8|17448.3|17474.4|17472.9|17415.1|17413.6|267966
1629756000000|2021-08-23 22:00:00|17432.5|17430|17428.7|17427.2|17462.4|17460.5|17421.4|17419.9|279285
1629842400000|2021-08-24 22:00:00|17435.3|17433.8|17347.3|17345.8|17439.1|17437.6|17342.6|17340.7|454377
1629928800000|2021-08-25 22:00:00|17360|17358.5|17333.2|17331.7|17363.4|17361.9|17319.7|17318.2|404059
1630015200000|2021-08-26 22:00:00|17338.8|17337.3|17355|17353.5|17355.4|17353.5|17311.8|17310.3|311071
1630274400000|2021-08-29 22:00:00|17344.3|17342.8|17374|17372.5|17374.5|17372.6|17319.1|17317.6|227237
1630360800000|2021-08-30 22:00:00|17356.7|17355.2|17276.8|17274.3|17370.4|17368.9|17267.4|17265.9|587883
1630447200000|2021-08-31 22:00:00|17274.9|17273.4|17259.4|17257.9|17281.4|17279.9|17228.7|17227.2|717178
1630533600000|2021-09-01 22:00:00|17265.6|17264.1|17277.3|17274.8|17294.3|17292.8|17260.1|17258.6|970202
1630620000000|2021-09-02 22:00:00|17274|17272.5|17239.2|17237.7|17290.1|17288.6|17215.9|17214.4|798082
1630879200000|2021-09-05 22:00:00|17233.6|17232.1|17233.3|17230.8|17244.4|17242.9|17207|17205.5|366257
1630965600000|2021-09-06 22:00:00|17223.5|17222|17154.6|17153.1|17223.5|17222|17151.2|17149.7|2870406
1631052000000|2021-09-07 22:00:00|17152.8|17151.3|17173.9|17172.4|17190.3|17188.8|17146.8|17145.3|357650
1631138400000|2021-09-08 22:00:00|17175.6|17174.1|17249.2|17247.7|17253|17251.5|17161.8|17160.3|428184
1631224800000|2021-09-09 22:00:00|17231|17229.5|17181.2|17178.7|17235.1|17233.6|17177.8|17176.3|284119
1631484000000|2021-09-12 22:00:00|17195.1|17193.6|17185.3|17183.8|17203.5|17202|17173.1|17171.6|238854
1631570400000|2021-09-13 22:00:00|17190|17188.5|17212.6|17211.1|17226.2|17224.7|17147.6|17146.1|452491
1631656800000|2021-09-14 22:00:00|17205.4|17203.9|17166.3|17164.8|17224|17222.5|17151|17149.5|415644
1631743200000|2021-09-15 22:00:00|17161.2|17159.7|17131.1|17129.6|17171.9|17170.4|17128.6|17127.1|398801
1631829600000|2021-09-16 22:00:00|17141|17139.5|17121.9|17120.4|17150.2|17148.7|17101.3|17099.7|349203
1632088800000|2021-09-19 22:00:00|17132.8|17131.3|17197.3|17195.8|17209.9|17208.4|17132.8|17131.3|381000
1632175200000|2021-09-20 22:00:00|17188.1|17186.6|17190.2|17188.7|17224.1|17222.6|17154|17152.5|355102
1632261600000|2021-09-21 22:00:00|17189.1|17187.6|17205.7|17204.2|17223.7|17222.2|17170|17168.5|340851
1632348000000|2021-09-22 22:00:00|17175.2|17172.7|17094.2|17092.7|17190.5|17188.9|17091.8|17090.3|482888
1632434400000|2021-09-23 22:00:00|17075.8|17074.3|17054.2|17051.7|17089.6|17088.1|17046.4|17044.1|411118
1632693600000|2021-09-26 22:00:00|17079.9|17078.4|17063.6|17061.1|17086.3|17084.8|17011.4|17009.9|422874
1632780000000|2021-09-27 22:00:00|17032|17030.5|17014.3|17012.8|17040.2|17038.7|16985.6|16984.1|535112
1632866400000|2021-09-28 22:00:00|17005.8|17004.3|17042.6|17040.1|17072.6|17071.1|17004.7|17003.2|415489
1632952800000|2021-09-29 22:00:00|17036.2|17033.7|17042|17039.5|17060.9|17059.4|16998.1|16996.6|491172
1633039200000|2021-09-30 22:00:00|17052|17050.5|17084.7|17083.2|17097.5|17096|17036.3|17034.6|429727
1633298400000|2021-10-03 22:00:00|17078.1|17076.6|17065.8|17064.3|17093.4|17091.7|17041.9|17040.4|329836
1633384800000|2021-10-04 22:00:00|17058.3|17056.8|17021.6|17019.1|17090.4|17088.9|17015|17013.5|384176
1633471200000|2021-10-05 22:00:00|16985.3|16983.8|17013.1|17011.6|17043.1|17041.6|16964.2|16962.7|486771
1633557600000|2021-10-06 22:00:00|16999.4|16997.9|17015.6|17013.1|17054|17052.5|16997.4|16995.9|393348
1633644000000|2021-10-07 22:00:00|16996.3|16994.8|16974|16972.5|17024.2|17022.7|16965.9|16964.4|453208
1633903200000|2021-10-10 22:00:00|16955.5|16954|16931.1|16929.6|16966.2|16964.7|16915.3|16913.8|303466
1633989600000|2021-10-11 22:00:00|16946.2|16943.7|16896.9|16895.4|16960.7|16959.2|16880|16878.5|583253
1634076000000|2021-10-12 22:00:00|16898.6|16897.1|16957.1|16955.6|16973.7|16972.2|16891.7|16890.2|595548
1634162400000|2021-10-13 22:00:00|16945.4|16943.9|17050.3|17048.8|17059|17057.5|16927.9|16926.2|544095
1634248800000|2021-10-14 22:00:00|17032.2|17030.7|16999.6|16998.1|17034.7|17033.2|16984.4|16982.9|355482
1634508000000|2021-10-17 22:00:00|16993|16991.5|16985.9|16984.4|17004.6|17003.1|16936.6|16935.1|450230
1634594400000|2021-10-18 22:00:00|16977.8|16975.3|16918.8|16917.3|17024.1|17022.6|16907.4|16905.9|441889
1634680800000|2021-10-19 22:00:00|16914.1|16912.6|16935.6|16934.1|16964.4|16962.7|16902|16900.5|369467
1634767200000|2021-10-20 22:00:00|16940.3|16938.8|16870.2|16868.7|16956.9|16955.4|16869.3|16867.8|379029
1634853600000|2021-10-21 22:00:00|16899.6|16898.1|16926.6|16923.1|16935.4|16933.9|16871.3|16869.8|407389
1635112800000|2021-10-24 22:00:00|16928.6|16927.1|16943.4|16941.9|16952.3|16950.8|16890.7|16889.2|317118
1635199200000|2021-10-25 22:00:00|16939.1|16937.6|16973|16971.5|16984|16982.2|16930.5|16929|342214
1635285600000|2021-10-26 22:00:00|16965.1|16962.6|17067.7|17066.2|17079.8|17078.3|16949.9|16948.4|489436
1635372000000|2021-10-27 22:00:00|17044.6|17043.1|16979.4|16977.9|17056.6|17055.1|16922.5|16920.5|581446
1635458400000|2021-10-28 22:00:00|16945.8|16944.3|16930|16928.5|16966.7|16965.2|16861.6|16860.1|657141
1635721200000|2021-10-31 23:00:00|16944.7|16943.2|16945.6|16944.1|16955.5|16953.5|16865.9|16864.1|396933
1635807600000|2021-11-01 23:00:00|16962.9|16961.4|17026.6|17024.1|17037.5|17036|16946.7|16945.2|467720
1635894000000|2021-11-02 23:00:00|17033|17031.5|17015.2|17012.7|17074.8|17073.3|17001.3|16999.8|434727
1635980400000|2021-11-03 23:00:00|17026.6|17025.1|17126.2|17123.7|17139.3|17137.5|17016|17014.5|500916
1636066800000|2021-11-04 23:00:00|17130|17128.5|17224.7|17223.2|17231.9|17230.4|17120.7|17119.2|469720
1636326000000|2021-11-07 23:00:00|17205.7|17204.2|17159.1|17157.6|17223.8|17222.3|17154.4|17152.9|305253
1636412400000|2021-11-08 23:00:00|17182.2|17180.7|17250.3|17248.8|17257.6|17256.1|17162.9|17161.4|408700
1636498800000|2021-11-09 23:00:00|17238.7|17237.2|17141.1|17139.6|17254.1|17252.6|17136.7|17135.2|488651
1636585200000|2021-11-10 23:00:00|17159.1|17156.6|17144.6|17143.1|17197.4|17195.9|17133.9|17132|338424
1636671600000|2021-11-11 23:00:00|17161.4|17159.9|17209|17207.5|17215.8|17214.3|17138.5|17137|390651
1636930800000|2021-11-14 23:00:00|17216.5|17215|17167|17165.5|17252.5|17251|17159.9|17158.4|358483
1637017200000|2021-11-15 23:00:00|17175.8|17174.3|17185.2|17183.7|17204.1|17202.6|17156.6|17155.1|355898
1637103600000|2021-11-16 23:00:00|17182.5|17181|17213.9|17212.4|17214.4|17212.5|17171.4|17169.7|320994
1637190000000|2021-11-17 23:00:00|17226.7|17225.2|17251.3|17248.8|17260|17258.5|17208.2|17206.3|374005
1637276400000|2021-11-18 23:00:00|17237.6|17236.1|17361.6|17359.1|17369.7|17368.2|17221.5|17220|469818
1637535600000|2021-11-21 23:00:00|17347.1|17345.6|17292.9|17291.4|17389.4|17387.9|17284.3|17282.4|357540
1637622000000|2021-11-22 23:00:00|17278|17276.5|17184.6|17182.1|17295|17293.5|17178.6|17177.1|442286
1637708400000|2021-11-23 23:00:00|17235.9|17233.4|17201.6|17200.1|17235.9|17234.4|17156.6|17154.6|446921
1637794800000|2021-11-24 23:00:00|17197.3|17195.8|17238.3|17235.8|17241.7|17239.7|17190.4|17188.4|215629
1637881200000|2021-11-25 23:00:00|17327.2|17325.7|17375.8|17374.3|17389.3|17387.8|17308.4|17306.4|452387
1638140400000|2021-11-28 23:00:00|17361.8|17360.3|17337.9|17335.4|17384.4|17382.9|17309.6|17308.1|373657
1638226800000|2021-11-29 23:00:00|17386.5|17385|17393.3|17391.8|17424.6|17423.1|17363.2|17361.7|532386
1638313200000|2021-11-30 23:00:00|17397.7|17396.2|17417.3|17415.8|17418.6|17417.1|17319.1|17317.1|584095
1638399600000|2021-12-01 23:00:00|17395.6|17394.1|17434.6|17433.1|17469.5|17468|17372.7|17370.7|841412
1638486000000|2021-12-02 23:00:00|17446.3|17444.8|17468.4|17465.9|17482.2|17480.7|17401.2|17399.2|745239
1638745200000|2021-12-05 23:00:00|17464|17462.5|17445|17442.5|17474.5|17473|17435.2|17433.7|432160
1638831600000|2021-12-06 23:00:00|17418.8|17417.3|17430|17428.5|17459.3|17457.8|17404.9|17403.4|5053093
1638918000000|2021-12-07 23:00:00|17441.2|17439.7|17357.4|17355.9|17500.6|17499.1|17337.9|17336.4|411525
1639004400000|2021-12-08 23:00:00|17362.7|17361.2|17407|17405.5|17426|17424.5|17362.7|17361.2|263289
1639090800000|2021-12-09 23:00:00|17396.2|17394.7|17386.3|17384.8|17419|17417.5|17370.5|17369|281358
1639350000000|2021-12-12 23:00:00|17395.9|17394.4|17448.6|17447.1|17452.2|17449.8|17378.8|17377.3|207865
1639436400000|2021-12-13 23:00:00|17440.5|17439|17412.3|17410.8|17448.5|17447|17396.2|17394.7|242349
1639522800000|2021-12-14 23:00:00|17428.7|17427.2|17387.7|17386.2|17431.3|17429.8|17378.8|17377.3|237401
1639609200000|2021-12-15 23:00:00|17394.3|17392.8|17383.8|17382.3|17416.2|17414.7|17315.8|17314.3|359223
1639695600000|2021-12-16 23:00:00|17409.1|17406.6|17417.3|17415.8|17435|17433.4|17376.6|17375.1|227987
1639954800000|2021-12-19 23:00:00|17448.4|17446.9|17381.3|17379.8|17454.5|17452.9|17368.4|17366.9|224012
1640041200000|2021-12-20 23:00:00|17376|17374.5|17287.3|17285.8|17400.7|17399.2|17279.5|17278|267915
1640127600000|2021-12-21 23:00:00|17302|17300.5|17264.2|17261.7|17304.9|17303.4|17231.5|17230|202770
1640214000000|2021-12-22 23:00:00|17258.8|17257.3|17202.4|17198.9|17264.8|17263.3|17177.6|17176.1|205231
1640559600000|2021-12-26 23:00:00|17199.9|17198.4|17171.4|17168.9|17200.9|17199.4|17146.4|17144.9|94761
1640646000000|2021-12-27 23:00:00|17180.1|17178.6|17157.3|17155.8|17182.2|17180.6|17144.3|17142.7|108113
1640732400000|2021-12-28 23:00:00|17167|17165.5|17072.3|17070.8|17174|17172.5|17062.4|17060.8|180610
1640818800000|2021-12-29 23:00:00|17076.7|17075.2|17101.7|17100.2|17105.6|17103.8|17060.5|17059|87149
1641164400000|2022-01-02 23:00:00|17030.8|17029.3|16970.6|16969.1|17069.1|17067.6|16969.5|16968|273752
1641250800000|2022-01-03 23:00:00|16968.6|16967.1|16989.4|16986.9|17027.7|17026.2|16967.6|16966.1|394916
1641337200000|2022-01-04 23:00:00|16988|16986.5|16963.2|16961.7|16998.1|16996.6|16962.2|16960.7|371163
1641423600000|2022-01-05 23:00:00|16930.8|16929.3|16947|16945.5|16960.8|16959.3|16901.8|16900.1|403366
1641510000000|2022-01-06 23:00:00|16932.6|16931.1|16909|16907.5|16946.1|16944.6|16892.6|16891.1|339839
1641769200000|2022-01-09 23:00:00|16882.3|16880.8|16886.2|16883.7|16914.6|16913.1|16865.1|16863.4|376127
1641855600000|2022-01-10 23:00:00|16886.9|16885.4|16877.4|16874.9|16910.6|16909.1|16847.9|16846.4|408937
1641942000000|2022-01-11 23:00:00|16882.1|16880.6|16906.3|16904.8|16939.3|16937.6|16863.1|16861.6|420857
1642028400000|2022-01-12 23:00:00|16891.9|16890.4|16976.5|16975|16982.5|16981|16870.7|16869.2|389630
1642114800000|2022-01-13 23:00:00|16949.1|16947.6|16869.5|16867|16976|16974.5|16866.5|16865|377939
1642374000000|2022-01-16 23:00:00|16846.8|16845.3|16839.7|16838.2|16863.6|16862.1|16834.3|16832.8|207293
1642460400000|2022-01-17 23:00:00|16824.6|16823.1|16800.5|16799|16848.1|16846.6|16798.3|16796|388097
1642546800000|2022-01-18 23:00:00|16796.1|16794.6|16797.5|16796|16818.1|16816.6|16760.3|16758.8|407703
1642633200000|2022-01-19 23:00:00|16793|16791.5|16840.9|16839.4|16855.8|16854.3|16783.9|16782.4|347964
1642719600000|2022-01-20 23:00:00|16868.5|16867|16890.2|16888.7|16920.2|16918.7|16851|16849.5|389789
1642978800000|2022-01-23 23:00:00|16880.6|16879.1|16914.2|16911.7|16953.5|16952|16871.6|16869.8|443772
1643065200000|2022-01-24 23:00:00|16913.4|16911.9|16874|16872.5|16933.3|16931.8|16869.1|16867.6|435265
1643151600000|2022-01-25 23:00:00|16881.6|16880.1|16812.7|16809.2|16899.5|16898|16804.7|16803.2|386718
1643238000000|2022-01-26 23:00:00|16846.4|16843.9|16857.8|16856.3|16878.1|16876.6|16804.1|16802.6|411572
1643324400000|2022-01-27 23:00:00|16839.1|16836.6|16835.2|16833.7|16850.9|16849.4|16777.3|16775.8|411464
1643583600000|2022-01-30 23:00:00|16800.4|16798.9|16728.2|16725.7|16816.2|16814.7|16705.1|16703.6|494381
1643670000000|2022-01-31 23:00:00|16734.5|16733|16699.3|16697.8|16774.2|16772.7|16685.9|16684.4|430648
1643756400000|2022-02-01 23:00:00|16705.9|16704.4|16679.4|16677.9|16734.7|16733.2|16659.6|16658.1|414421
1643842800000|2022-02-02 23:00:00|16689.7|16688.2|16509.4|16507.9|16695.4|16693.9|16499.1|16497.6|644115
1643929200000|2022-02-03 23:00:00|16495.1|16493.6|16415.9|16414.4|16512.1|16510.6|16383.9|16382.4|643550
1644188400000|2022-02-06 23:00:00|16436.7|16435.2|16382.9|16381.4|16450.7|16449.2|16340.8|16338.7|581943
1644274800000|2022-02-07 23:00:00|16350.2|16348.7|16330.3|16328.8|16409.4|16407.9|16300.7|16299.2|587024
1644361200000|2022-02-08 23:00:00|16348.2|16346.7|16372|16370.5|16396.9|16395.4|16341.6|16340.1|477334
1644447600000|2022-02-09 23:00:00|16365.7|16364.2|16228.4|16226.9|16386.4|16384.9|16227.4|16225.6|605377
1644534000000|2022-02-10 23:00:00|16251|16249.5|16410.4|16408.9|16432.7|16431.2|16247|16245.2|529975
1644793200000|2022-02-13 23:00:00|16348.5|16347|16300.3|16298.8|16416.3|16413.8|16271.5|16270|531702
1644879600000|2022-02-14 23:00:00|16315.9|16314.4|16242.9|16240.4|16321.1|16319.6|16219|16217.5|521104
1644966000000|2022-02-15 23:00:00|16232.8|16231.3|16306.3|16303.8|16318.9|16317.4|16207.6|16206.1|456085
1645052400000|2022-02-16 23:00:00|16324.3|16322.8|16375.9|16374.4|16375.9|16374.4|16284.2|16282.7|475153
1645138800000|2022-02-17 23:00:00|16339.5|16338|16429.8|16428.3|16438.9|16437.4|16328.5|16327|387351
1645398000000|2022-02-20 23:00:00|16390|16388.5|16447.5|16445|16452.5|16450.4|16336.2|16334.7|381387
1645484400000|2022-02-21 23:00:00|16466.3|16464.8|16341.5|16340|16469.2|16467.7|16271.9|16270|581881
1645570800000|2022-02-22 23:00:00|16335.2|16333.7|16349|16346.5|16365.3|16363.8|16289.7|16287.8|437932
1645657200000|2022-02-23 23:00:00|16480.8|16479.3|16414.2|16411.7|16514.2|16511.7|16396.7|16395.2|581382
1645743600000|2022-02-24 23:00:00|16421.4|16419.9|16365.8|16362.3|16464.2|16462.7|16332.1|16330.6|449506
1646002800000|2022-02-27 23:00:00|16445.6|16444.1|16517.1|16514.6|16529.6|16528.1|16361|16359.5|524770
1646089200000|2022-02-28 23:00:00|16474.6|16473.1|16784.9|16783.4|16836.7|16835.2|16461|16459.1|923252
1646175600000|2022-03-01 23:00:00|16780.6|16779.1|16623.2|16620.7|16807.5|16806|16622.2|16620.7|882889
1646262000000|2022-03-02 23:00:00|16657.7|16656.2|16629.9|16627.4|16683.6|16682.1|16565.7|16564.2|978700
1646348400000|2022-03-03 23:00:00|16679.5|16678|16787.6|16784.1|16833|16831|16647|16644.5|566243
1646607600000|2022-03-06 23:00:00|16770.6|16769.1|16679.7|16676.2|16822.5|16821|16661.7|16660.2|63244615
1646694000000|2022-03-07 23:00:00|16697.6|16696.1|16494.9|16491.4|16717.6|16715.1|16454.9|16453.4|534059
1646780400000|2022-03-08 23:00:00|16522.3|16520.8|16366.5|16365|16529.3|16526.8|16340.4|16338.9|473455
1646866800000|2022-03-09 23:00:00|16379.9|16378.4|16292.6|16291.1|16443.9|16442.4|16206.4|16204|496623
1646953200000|2022-03-10 23:00:00|16295|16292.5|16307.6|16304.1|16319.5|16318|16206.4|16203.9|362740
1647212400000|2022-03-13 23:00:00|16257.6|16255.1|16140.6|16139.1|16279.6|16278.1|16121.4|16119.9|351612
1647298800000|2022-03-14 23:00:00|16148.3|16146.8|16175.2|16172.7|16212.8|16211.3|16143.3|16141.8|357466
1647385200000|2022-03-15 23:00:00|16134.6|16133.1|16105.4|16101.9|16156.1|16154.5|16064.2|16062.7|397236
1647471600000|2022-03-16 23:00:00|16089.7|16087.2|16115.2|16112.7|16165.2|16163.7|16083.1|16080.9|400022
1647558000000|2022-03-17 23:00:00|16093.5|16091|16154.5|16151|16188|16186.5|16089.5|16087|291030
1647817200000|2022-03-20 23:00:00|16111.1|16108.6|16013.5|16012|16125.9|16124.3|15989.1|15987.5|315502
1647903600000|2022-03-21 23:00:00|15990.6|15989.1|15950.5|15949|16007.3|16005.7|15919.3|15917.8|452691
1647990000000|2022-03-22 23:00:00|15941.9|15939.4|16035.5|16033|16044.6|16043.1|15933.9|15932.4|399497
1648076400000|2022-03-23 23:00:00|15998.2|15996.7|15918.9|15916.4|16040.2|16038.6|15888.5|15886.9|421426
1648162800000|2022-03-24 23:00:00|15930|15928.5|15844.9|15842.4|15979.4|15977.9|15821.7|15820.2|381865
1647817200000|2022-03-20 23:00:00|16111.1|16108.6|16013.5|16012|16125.9|16124.3|15989.1|15987.5|315502
1647903600000|2022-03-21 23:00:00|15990.6|15989.1|15950.5|15949|16007.3|16005.7|15919.3|15917.8|452691
1647990000000|2022-03-22 23:00:00|15941.9|15939.4|16035.5|16033|16044.6|16043.1|15933.9|15932.4|399497
1648076400000|2022-03-23 23:00:00|15998.2|15996.7|15918.9|15916.4|16040.2|16038.6|15888.5|15886.9|421426
1648162800000|2022-03-24 23:00:00|15930|15928.5|15844.9|15842.4|15979.4|15977.9|15821.7|15820.2|381865
1648418400000|2022-03-27 22:00:00|15811|15808.5|15839.9|15837.4|15883.8|15882.3|15781.2|15779.7|402077
1648504800000|2022-03-28 22:00:00|15816.4|15813.9|15755.2|15753.7|15825|15823.5|15620.4|15618.9|515953
1648591200000|2022-03-29 22:00:00|15786|15784.5|15730.4|15728.9|15800.2|15798.7|15654.6|15653.1|494903
1648677600000|2022-03-30 22:00:00|15734.8|15732.3|15890|15888.5|15927.4|15925.9|15723.2|15721.2|533877
1648764000000|2022-03-31 22:00:00|15850.4|15847.9|15881.5|15878|15913.1|15911.4|15791.6|15790.1|464948
1649023200000|2022-04-03 22:00:00|15842.6|15841.1|15955|15953.5|16006.7|16005.2|15842.6|15841.1|432288
1649109600000|2022-04-04 22:00:00|15918.7|15917.2|15812.5|15810|15945.3|15943.8|15787.5|15786|473460
1649196000000|2022-04-05 22:00:00|15783.2|15781.7|15752.9|15751.4|15798.4|15796.8|15708.1|15706.6|471774
1649282400000|2022-04-06 22:00:00|15785.9|15784.4|15721.9|15719.4|15814.2|15811.7|15664.4|15662.9|500102
1649368800000|2022-04-07 22:00:00|15735.7|15734.2|15665.5|15662|15753.6|15752.1|15650.1|15648.6|370950
1649628000000|2022-04-10 22:00:00|15633.8|15632.3|15524.1|15522.6|15647.1|15645.6|15516.9|15515.4|413237
1649714400000|2022-04-11 22:00:00|15504|15502.5|15542.8|15541.3|15601.4|15599.9|15449.8|15447.3|474853
1649800800000|2022-04-12 22:00:00|15514.3|15512.8|15569.1|15567.6|15618.3|15616.2|15474.5|15472.8|448327
1649887200000|2022-04-13 22:00:00|15578.4|15575.9|15493.3|15490.8|15646.6|15644.1|15486.2|15484.7|440046
1650319200000|2022-04-18 22:00:00|15487.7|15485.2|15383.8|15382.3|15490.8|15489.3|15347.8|15346.3|413065
1650405600000|2022-04-19 22:00:00|15395.2|15392.7|15491.6|15489.1|15525.5|15524|15371.5|15370|432753
1650492000000|2022-04-20 22:00:00|15431.2|15429.7|15399.1|15397.6|15484.7|15482.9|15350.4|15348.9|477647
1650578400000|2022-04-21 22:00:00|15391.1|15389.6|15348.9|15347.4|15420|15418.5|15330.8|15328.3|415675
1650837600000|2022-04-24 22:00:00|15374.3|15372.8|15484.3|15482.8|15559.4|15557.9|15369|15367.5|449927
1650924000000|2022-04-25 22:00:00|15466.1|15464.6|15583.9|15582.4|15609.9|15608.1|15462.9|15461.4|453364
1651010400000|2022-04-26 22:00:00|15544|15542.5|15565.4|15563.9|15621.6|15620.1|15518|15516.5|458113
1651096800000|2022-04-27 22:00:00|15583.2|15581.7|15477.4|15475.9|15638.1|15635.9|15436.6|15435.1|520327
1651183200000|2022-04-28 22:00:00|15462.6|15461.1|15406.4|15402.9|15503.7|15501.9|15375.7|15374.2|535799
1651442400000|2022-05-01 22:00:00|15402.9|15400.4|15367.3|15365.8|15456.4|15454.9|15356.7|15354.5|252184
1651528800000|2022-05-02 22:00:00|15378.9|15377.4|15317.9|15316.4|15447.3|15444.8|15299.6|15298.1|439523
1651615200000|2022-05-03 22:00:00|15288.1|15285.6|15396.8|15394.3|15410.4|15408.9|15275.1|15273.6|396546
1651701600000|2022-05-04 22:00:00|15380.7|15378.2|15287.7|15286.2|15456.1|15454.6|15246|15244.5|523033
1651788000000|2022-05-05 22:00:00|15269.6|15268.1|15144|15141.5|15304.6|15303.1|15104|15102.5|480360
1652047200000|2022-05-08 22:00:00|15145|15143.5|15217.6|15216.1|15230.3|15228.8|15071|15069.5|442160
1652133600000|2022-05-09 22:00:00|15209.4|15207.9|15305.8|15303.3|15351.1|15349.3|15177.1|15174.6|444546
1652220000000|2022-05-10 22:00:00|15290|15288.5|15414.9|15413.4|15422.8|15421.3|15216.4|15214.5|564934
1652306400000|2022-05-11 22:00:00|15443.2|15441.7|15538.5|15537|15576.8|15575.3|15439.9|15438.4|576318
1652392800000|2022-05-12 22:00:00|15488.2|15486.7|15424.6|15422.1|15528.1|15526.3|15402.1|15400.2|398383
1652652000000|2022-05-15 22:00:00|15437.3|15435.8|15410.2|15408.7|15456.1|15454.6|15332.9|15331|370697
1652738400000|2022-05-16 22:00:00|15366.5|15365|15283.2|15280.7|15390.4|15388.9|15266.1|15264.6|495263
1652824800000|2022-05-17 22:00:00|15291.4|15289.9|15323.2|15320.7|15342.3|15340.8|15221.8|15220.3|525299
1652911200000|2022-05-18 22:00:00|15296.2|15294.7|15396.2|15394.7|15491.6|15489.1|15293.4|15291.3|533875
1652997600000|2022-05-19 22:00:00|15394.1|15391.6|15435.4|15433.9|15468.5|15467|15357.6|15356.1|398023
1653256800000|2022-05-22 22:00:00|15404.4|15402.9|15341.2|15339.7|15457.9|15456.4|15325.8|15323.9|445593
1653343200000|2022-05-23 22:00:00|15370.1|15368.6|15392.3|15390.8|15442.6|15440.7|15319.6|15318.1|517088
1653429600000|2022-05-24 22:00:00|15410.4|15408.9|15439.4|15436.9|15490.8|15489.3|15395.4|15393.9|471689
1653516000000|2022-05-25 22:00:00|15438.5|15437|15380.5|15379|15523|15521.5|15360.5|15358.6|451657
1653602400000|2022-05-26 22:00:00|15401.6|15400.1|15390.8|15388.3|15460.4|15458.3|15366.8|15364.8|352645
1652652000000|2022-05-15 22:00:00|15437.3|15435.8|15410.2|15408.7|15456.1|15454.6|15332.9|15331|370697
1652738400000|2022-05-16 22:00:00|15366.5|15365|15283.2|15280.7|15390.4|15388.9|15266.1|15264.6|495263
1652824800000|2022-05-17 22:00:00|15291.4|15289.9|15323.2|15320.7|15342.3|15340.8|15221.8|15220.3|525299
1652911200000|2022-05-18 22:00:00|15296.2|15294.7|15396.2|15394.7|15491.6|15489.1|15293.4|15291.3|533875
1652997600000|2022-05-19 22:00:00|15394.1|15391.6|15435.4|15433.9|15468.5|15467|15357.6|15356.1|398023
1653256800000|2022-05-22 22:00:00|15404.4|15402.9|15341.2|15339.7|15457.9|15456.4|15325.8|15323.9|445593
1653343200000|2022-05-23 22:00:00|15370.1|15368.6|15392.3|15390.8|15442.6|15440.7|15319.6|15318.1|517088
1653429600000|2022-05-24 22:00:00|15410.4|15408.9|15439.4|15436.9|15490.8|15489.3|15395.4|15393.9|471689
1653516000000|2022-05-25 22:00:00|15438.5|15437|15380.5|15379|15523|15521.5|15360.5|15358.6|451657
1653602400000|2022-05-26 22:00:00|15401.6|15400.1|15390.8|15388.3|15460.4|15458.3|15366.8|15364.8|352645
1653861600000|2022-05-29 22:00:00|15362.6|15361.1|15297.5|15295|15369.6|15367.7|15274|15272.5|350363
1653948000000|2022-05-30 22:00:00|15272.8|15271.3|15197.4|15195.9|15333.4|15331.4|15169.3|15167.3|768430
1654034400000|2022-05-31 22:00:00|15212|15210.5|15123.9|15122.4|15220|15218.1|15105.3|15103.3|961790
1654120800000|2022-06-01 22:00:00|15118.5|15117|15049.8|15047.3|15123|15121|15030.8|15029.3|622492
1654207200000|2022-06-02 22:00:00|15055.9|15054.4|15002.8|15001.3|15058|15056.5|14977.2|14975.7|512240
1654466400000|2022-06-05 22:00:00|15020.4|15018.9|14918|14916.5|15026.4|15024.4|14912|14910.5|361924
1654552800000|2022-06-06 22:00:00|14894.1|14892.6|14950.2|14947.7|14992.1|14990.6|14894.1|14892.6|47255338
1654639200000|2022-06-07 22:00:00|14941.5|14940|14868|14866.5|14959.3|14957.8|14867|14865.5|471924
1654725600000|2022-06-08 22:00:00|14876|14874.5|14773.8|14772.3|14939.4|14937.9|14730.9|14729.4|528584
1654812000000|2022-06-09 22:00:00|14783.2|14781.7|14687.7|14684.2|14846.2|14844.7|14654.5|14653|519366
1655071200000|2022-06-12 22:00:00|14706.2|14704.7|14440.6|14437.1|14707.2|14705.7|14404.7|14403.2|570764
1655157600000|2022-06-13 22:00:00|14501.8|14499.3|14242.3|14239.8|14542.7|14541.2|14215.4|14212.9|693568
1655244000000|2022-06-14 22:00:00|14260.4|14257.9|14518.6|14516.1|14529.6|14527.2|14250.3|14248.8|661688
1655330400000|2022-06-15 22:00:00|14479.9|14478.4|14344.9|14341.4|14483.9|14482.4|14045.9|14044.4|610927
1655416800000|2022-06-16 22:00:00|14409.5|14407|14412.6|14409.1|14471.7|14469.2|14232.4|14230.9|453616
1655676000000|2022-06-19 22:00:00|14422.1|14419.6|14297.5|14295|14464.8|14463.3|14286.8|14285.3|343150
1655762400000|2022-06-20 22:00:00|14317.4|14315.9|14303.1|14301.6|14365.1|14363.6|14274.1|14272.5|449533
1655848800000|2022-06-21 22:00:00|14343.7|14342.2|14476.6|14474.1|14527.8|14526.3|14335.7|14334.2|548707
1655935200000|2022-06-22 22:00:00|14477.1|14475.6|14727.5|14725|14798|14795.6|14441.3|14439.8|639263
1656021600000|2022-06-23 22:00:00|14702.4|14700.9|14727|14725.5|14855.1|14853.6|14649|14647.5|418430
1656280800000|2022-06-26 22:00:00|14664.7|14663.2|14586|14584.5|14700.6|14699.1|14552|14550.2|359387
1656367200000|2022-06-27 22:00:00|14617.9|14615.4|14480.4|14478.9|14622.9|14621.4|14418.1|14416.6|448593
1656453600000|2022-06-28 22:00:00|14592.3|14590.8|14621.7|14619.2|14644.4|14641.9|14459.3|14457.8|437323
1656540000000|2022-06-29 22:00:00|14624.5|14623|14818.6|14817.1|14872|14870.4|14611.5|14610|506804
1656626400000|2022-06-30 22:00:00|14866.2|14864.7|15000.4|14997.9|15101.5|15100|14761.4|14759.9|489198
1656885600000|2022-07-03 22:00:00|14951.9|14949.4|14874.7|14872.2|14972.8|14971.2|14835.2|14833.7|256281
1656972000000|2022-07-04 22:00:00|14856.9|14854.4|15023|15021.5|15071.8|15070.3|14836.5|14835|429483
1657058400000|2022-07-05 22:00:00|15052.2|15050.7|15047.3|15045.8|15213.5|15211.9|14981.4|14978.9|464309
1657144800000|2022-07-06 22:00:00|15066.1|15063.6|14973.9|14971.4|15068.1|15066.6|14936|14933.5|429748
1657231200000|2022-07-07 22:00:00|14987.3|14985.8|14918.5|14917|15031.7|15030.2|14894|14892.4|320161
1657490400000|2022-07-10 22:00:00|14933.6|14932.1|15037|15035.5|15073.7|15071.3|14926.4|14924.9|282111
1657576800000|2022-07-11 22:00:00|15041.9|15040.4|15173.1|15171.6|15254.5|15253|15034.5|15032.2|445490
1657663200000|2022-07-12 22:00:00|15171|15168.5|15201.4|15198.9|15219.8|15217.3|15071|15069.3|414246
1657749600000|2022-07-13 22:00:00|15176.2|15174.7|15168.8|15167.3|15193.1|15191.6|15020.3|15018.6|422344
1657836000000|2022-07-14 22:00:00|15184.7|15182.2|15192.1|15188.6|15277.8|15275.9|15125.2|15123.3|329797
1658095200000|2022-07-17 22:00:00|15201.7|15200.2|15116.5|15115|15213.7|15212.2|15038.2|15036.5|289639
1658181600000|2022-07-18 22:00:00|15114.4|15111.9|14997.9|14995.4|15149.3|15147.8|14950.5|14948|390475
1658268000000|2022-07-19 22:00:00|15007.8|15005.3|15073.9|15072.4|15122.3|15120.8|14969.6|14968.1|399864
1658354400000|2022-07-20 22:00:00|15044.5|15043|15099.3|15097.8|15119.6|15117.9|14852.1|14849.6|463699
1658440800000|2022-07-21 22:00:00|15128.9|15126.4|15314.1|15312.6|15393|15391.5|15092.9|15091.1|408595
1658700000000|2022-07-24 22:00:00|15291.5|15289|15339.4|15337.9|15352.5|15350.2|15249.6|15247.8|280108
1658786400000|2022-07-25 22:00:00|15355.2|15352.7|15450.6|15448.1|15494.8|15493|15323.2|15321.7|383816
1658872800000|2022-07-26 22:00:00|15445|15443.5|15421.6|15419.1|15487.7|15485.2|15399.7|15398.2|378204
1658959200000|2022-07-27 22:00:00|15388.4|15385.9|15612.4|15610.9|15656.1|15654.6|15364.3|15362.2|431316
1659045600000|2022-07-28 22:00:00|15646.7|15645.2|15609.2|15607.7|15646.7|15645.2|15480.4|15478.9|424007
1659304800000|2022-07-31 22:00:00|15590.2|15588.7|15679.6|15677.1|15702.7|15700.9|15522|15520.5|332456
1659391200000|2022-08-01 22:00:00|15736.7|15735.2|15570|15567.5|15812.1|15810.6|15556.7|15554.2|402638
1659477600000|2022-08-02 22:00:00|15623.5|15622|15584.4|15581.9|15674.7|15672.9|15467|15465.5|382838
1659564000000|2022-08-03 22:00:00|15545.2|15543.7|15659.3|15657.8|15664|15662.5|15502.5|15501|335795
1659650400000|2022-08-04 22:00:00|15638.1|15636.6|15439.5|15437|15658.1|15655.6|15408|15406.2|281062
1659909600000|2022-08-07 22:00:00|15454.7|15452.2|15500.1|15498.6|15537.7|15536.2|15438.6|15436.8|226959
1659996000000|2022-08-08 22:00:00|15467.9|15466.4|15459.2|15456.7|15530.1|15528.6|15401.8|15400|255843
1660082400000|2022-08-09 22:00:00|15438|15436.5|15473.6|15472.1|15591.2|15589.7|15426|15424.5|307826
1660168800000|2022-08-10 22:00:00|15463.8|15462.3|15359|15356.5|15556.6|15553.1|15342.2|15340.2|298299
1660255200000|2022-08-11 22:00:00|15350.8|15349.3|15384.1|15380.6|15403.1|15401.6|15300.6|15298.8|249100
1660514400000|2022-08-14 22:00:00|15374.2|15372.7|15454.2|15451.7|15491|15489.5|15312|15310.5|226445
1660600800000|2022-08-15 22:00:00|15456.4|15454.9|15395.1|15393.6|15466.2|15464.7|15331|15329.2|290932
1660687200000|2022-08-16 22:00:00|15374.3|15372.8|15219.7|15217.2|15377.7|15375.8|15182.9|15181|367255
1660773600000|2022-08-17 22:00:00|15182.8|15181.3|15166.7|15164.2|15241.6|15239.9|15123.3|15121.8|312080
1660860000000|2022-08-18 22:00:00|15106.5|15105|15028.3|15025.8|15116.8|15115.3|15002.7|15001.1|329636
1661119200000|2022-08-21 22:00:00|15006.6|15005.1|14917.7|14916.2|15072.5|15070.8|14898.1|14896.2|361356
1661205600000|2022-08-22 22:00:00|14910.7|14909.2|14851.1|14849.6|15027.5|15024|14818.2|14816.7|408424
1661292000000|2022-08-23 22:00:00|14872|14869.5|14824|14821.5|14898|14896.5|14799.1|14797.6|357357
1661378400000|2022-08-24 22:00:00|14816.9|14815.4|14919.4|14917.9|14934.5|14933|14797.8|14796.3|362044
1661464800000|2022-08-25 22:00:00|14889.2|14887.7|14736.3|14734.8|14896.9|14894.7|14728.1|14726.6|377647