978498000000|2001-01-03 05:00:00|2721|2721|2800|2800|2814|2814|2708|2708|1
978584400000|2001-01-04 05:00:00|2800|2800|2814|2814|2872|2872|2767|2767|1
978670800000|2001-01-05 05:00:00|2814|2814|2795|2795|2878|2878|2786|2786|1
978930000000|2001-01-08 05:00:00|2795|2795|2732|2732|2838|2838|2720|2720|1
979016400000|2001-01-09 05:00:00|2732|2732|2764|2764|2772|2772|2692|2692|1
979102800000|2001-01-10 05:00:00|2764|2764|2948|2948|2960|2960|2760|2760|1
979189200000|2001-01-11 05:00:00|2948|2948|2941|2941|2990|2990|2900|2900|1
979275600000|2001-01-12 05:00:00|2941|2941|3005|3005|3015|3015|2934|2934|1
979621200000|2001-01-16 05:00:00|3005|3005|3029|3029|3061|3061|2985|2985|1
979707600000|2001-01-17 05:00:00|3029|3029|2960|2960|3049|3049|2902|2902|1
979794000000|2001-01-18 05:00:00|2960|2960|3045|3045|3051|3051|2935|2935|1
979880400000|2001-01-19 05:00:00|3045|3045|3219|3219|3240|3240|3014|3014|1
980139600000|2001-01-22 05:00:00|3219|3219|3219|3219|3270|3270|3175|3175|1
980226000000|2001-01-23 05:00:00|3219|3219|2957|2957|3219|3219|2907|2907|1
980312400000|2001-01-24 05:00:00|2957|2957|2905|2905|2980|2980|2865|2865|1
980398800000|2001-01-25 05:00:00|2905|2905|2936|2936|2947|2947|2881|2881|1
980485200000|2001-01-26 05:00:00|2936|2936|2977|2977|2998|2998|2927|2927|1
980744400000|2001-01-29 05:00:00|2977|2977|2906|2906|3013|3013|2886|2886|1
980830800000|2001-01-30 05:00:00|2906|2906|2906|2906|2934|2934|2868|2868|1
980917200000|2001-01-31 05:00:00|2906|2906|2866|2866|2941|2941|2827|2827|1
981003600000|2001-02-01 05:00:00|2866|2866|2982|2982|2985|2985|2840|2840|1
981090000000|2001-02-02 05:00:00|2982|2982|3119|3119|3127|3127|2953|2953|1
981349200000|2001-02-05 05:00:00|3119|3119|3055|3055|3125|3125|3021|3021|1
981435600000|2001-02-06 05:00:00|3055|3055|3035|3035|3088|3088|3016|3016|1
981522000000|2001-02-07 05:00:00|3035|3035|3127|3127|3135|3135|3006|3006|1
981608400000|2001-02-08 05:00:00|3127|3127|3159|3159|3187|3187|3111|3111|1
981694800000|2001-02-09 05:00:00|3159|3159|3103|3103|3168|3168|3085|3085|1
981954000000|2001-02-12 05:00:00|3103|3103|3051|3051|3110|3110|3040|3040|1
982040400000|2001-02-13 05:00:00|3051|3051|3036|3036|3052|3052|2973|2973|1
982126800000|2001-02-14 05:00:00|3036|3036|2971|2971|3085|3085|2965|2965|1
982213200000|2001-02-15 05:00:00|2971|2971|2880|2880|2971|2971|2855|2855|1
982299600000|2001-02-16 05:00:00|2880|2880|2916|2916|2930|2930|2878|2878|1
982645200000|2001-02-20 05:00:00|2916|2916|2858|2858|2957|2957|2840|2840|1
982731600000|2001-02-21 05:00:00|2858|2858|2853|2853|2900|2900|2831|2831|1
982818000000|2001-02-22 05:00:00|2853|2853|2882|2882|2920|2920|2836|2836|1
982904400000|2001-02-23 05:00:00|2882|2882|2904|2904|2943|2943|2851|2851|1
983163600000|2001-02-26 05:00:00|2904|2904|2842|2842|2918|2918|2840|2840|1
983250000000|2001-02-27 05:00:00|2842|2842|2813|2813|2842|2842|2772|2772|1
983336400000|2001-02-28 05:00:00|2813|2813|2739|2739|2840|2840|2736|2736|1
983422800000|2001-03-01 05:00:00|2739|2739|2762|2762|2787|2787|2716|2716|1
983509200000|2001-03-02 05:00:00|2762|2762|2784|2784|2820|2820|2760|2760|1
983768400000|2001-03-05 05:00:00|2784|2784|2860|2860|2883|2883|2784|2784|1
983854800000|2001-03-06 05:00:00|2860|2860|2832|2832|2870|2870|2821|2821|1
983941200000|2001-03-07 05:00:00|2832|2832|2900|2900|2910|2910|2818|2818|1
984027600000|2001-03-08 05:00:00|2900|2900|2839|2839|2915|2915|2833|2833|1
984114000000|2001-03-09 05:00:00|2839|2839|2801|2801|2845|2845|2792|2792|1
984373200000|2001-03-12 05:00:00|2801|2801|2800|2800|2824|2824|2767|2767|1
984459600000|2001-03-13 05:00:00|2800|2800|2759|2759|2800|2800|2751|2751|1
984546000000|2001-03-14 05:00:00|2759|2759|2641|2641|2775|2775|2635|2635|1
984632400000|2001-03-15 05:00:00|2641|2641|2655|2655|2672|2672|2612|2612|1
984718800000|2001-03-16 05:00:00|2655|2655|2674|2674|2748|2748|2645|2645|1
984978000000|2001-03-19 05:00:00|2674|2674|2615|2615|2694|2694|2610|2610|1
985064400000|2001-03-20 05:00:00|2615|2615|2596|2596|2649|2649|2570|2570|1
985150800000|2001-03-21 05:00:00|2596|2596|2680|2680|2686|2686|2592|2592|1
985237200000|2001-03-22 05:00:00|2680|2680|2654|2654|2719|2719|2642|2642|1
985323600000|2001-03-23 05:00:00|2654|2654|2730|2730|2745|2745|2648|2648|1
985582800000|2001-03-26 05:00:00|2730|2730|2748|2748|2766|2766|2711|2711|1
985669200000|2001-03-27 05:00:00|2748|2748|2775|2775|2804|2804|2738|2738|1
985755600000|2001-03-28 05:00:00|2775|2775|2631|2631|2778|2778|2625|2625|1
985842000000|2001-03-29 05:00:00|2631|2631|2632|2632|2678|2678|2575|2575|1
985928400000|2001-03-30 05:00:00|2632|2632|2629|2629|2664|2664|2596|2596|1
986184000000|2001-04-02 04:00:00|2629|2629|2559|2559|2647|2647|2555|2555|1
986270400000|2001-04-03 04:00:00|2559|2559|2619|2619|2628|2628|2549|2549|1
986356800000|2001-04-04 04:00:00|2619|2619|2712|2712|2724|2724|2613|2613|1
986443200000|2001-04-05 04:00:00|2712|2712|2726|2726|2778|2778|2687|2687|1
986529600000|2001-04-06 04:00:00|2726|2726|2706|2706|2728|2728|2681|2681|1
986788800000|2001-04-09 04:00:00|2706|2706|2728|2728|2767|2767|2701|2701|1
986875200000|2001-04-10 04:00:00|2728|2728|2848|2848|2864|2864|2728|2728|1
986961600000|2001-04-11 04:00:00|2848|2848|2818|2818|2848|2848|2794|2794|1
987048000000|2001-04-12 04:00:00|2818|2818|2825|2825|2884|2884|2818|2818|1
987393600000|2001-04-16 04:00:00|2825|2825|2879|2879|2904|2904|2805|2805|1
987480000000|2001-04-17 04:00:00|2879|2879|2824|2824|2900|2900|2815|2815|1
987566400000|2001-04-18 04:00:00|2824|2824|2795|2795|2829|2829|2704|2704|1
987652800000|2001-04-19 04:00:00|2795|2795|2782|2782|2796|2796|2745|2745|1
987739200000|2001-04-20 04:00:00|2782|2782|2728|2728|2800|2800|2680|2680|1
987998400000|2001-04-23 04:00:00|2728|2728|2761|2761|2793|2793|2728|2728|1
988084800000|2001-04-24 04:00:00|2761|2761|2686|2686|2798|2798|2680|2680|1
988171200000|2001-04-25 04:00:00|2686|2686|2729|2729|2738|2738|2675|2675|1
988257600000|2001-04-26 04:00:00|2729|2729|2844|2844|2865|2865|2729|2729|1
988344000000|2001-04-27 04:00:00|2844|2844|2827|2827|2864|2864|2815|2815|1
988603200000|2001-04-30 04:00:00|2827|2827|2846|2846|2899|2899|2813|2813|1
988689600000|2001-05-01 04:00:00|2846|2846|2894|2894|2898|2898|2825|2825|1
988776000000|2001-05-02 04:00:00|2894|2894|2780|2780|2905|2905|2776|2776|1
988862400000|2001-05-03 04:00:00|2780|2780|2845|2845|2855|2855|2737|2737|1
988948800000|2001-05-04 04:00:00|2845|2845|2836|2836|2873|2873|2815|2815|1
989208000000|2001-05-07 04:00:00|2836|2836|2777|2777|2858|2858|2772|2772|1
989294400000|2001-05-08 04:00:00|2777|2777|2739|2739|2800|2800|2735|2735|1
989380800000|2001-05-09 04:00:00|2739|2739|2823|2823|2825|2825|2705|2705|1
989467200000|2001-05-10 04:00:00|2823|2823|2852|2852|2885|2885|2815|2815|1
989553600000|2001-05-11 04:00:00|2852|2852|2855|2855|2875|2875|2828|2828|1
989812800000|2001-05-14 04:00:00|2855|2855|2871|2871|2881|2881|2808|2808|1
989899200000|2001-05-15 04:00:00|2871|2871|2898|2898|2907|2907|2861|2861|1
989985600000|2001-05-16 04:00:00|2898|2898|2886|2886|2925|2925|2845|2845|1
990072000000|2001-05-17 04:00:00|2886|2886|2891|2891|2902|2902|2862|2862|1
990158400000|2001-05-18 04:00:00|2891|2891|2991|2991|2999|2999|2812|2812|1
990417600000|2001-05-21 04:00:00|2991|2991|2998|2998|3020|3020|2961|2961|1
990504000000|2001-05-22 04:00:00|2998|2998|2974|2974|3005|3005|2958|2958|1
990590400000|2001-05-23 04:00:00|2974|2974|2958|2958|3005|3005|2955|2955|1
990676800000|2001-05-24 04:00:00|2958|2958|2841|2841|2967|2967|2820|2820|1
990763200000|2001-05-25 04:00:00|2841|2841|2838|2838|2858|2858|2810|2810|1
991108800000|2001-05-29 04:00:00|2838|2838|2866|2866|2905|2905|2835|2835|1
991195200000|2001-05-30 04:00:00|2866|2866|2855|2855|2895|2895|2843|2843|1
991281600000|2001-05-31 04:00:00|2855|2855|2837|2837|2872|2872|2755|2755|1
991368000000|2001-06-01 04:00:00|2837|2837|2793|2793|2860|2860|2758|2758|1
991627200000|2001-06-04 04:00:00|2793|2793|2813|2813|2874|2874|2793|2793|1
991713600000|2001-06-05 04:00:00|2813|2813|2824|2824|2833|2833|2780|2780|1
991800000000|2001-06-06 04:00:00|2824|2824|2772|2772|2837|2837|2725|2725|1
991886400000|2001-06-07 04:00:00|2772|2772|2775|2775|2810|2810|2741|2741|1
991972800000|2001-06-08 04:00:00|2775|2775|2833|2833|2842|2842|2775|2775|1
992232000000|2001-06-11 04:00:00|2833|2833|2904|2904|2934|2934|2833|2833|1
992318400000|2001-06-12 04:00:00|2904|2904|2918|2918|2938|2938|2875|2875|1
992404800000|2001-06-13 04:00:00|2918|2918|2884|2884|2963|2963|2880|2880|1
992491200000|2001-06-14 04:00:00|2884|2884|2904|2904|2928|2928|2860|2860|1
992577600000|2001-06-15 04:00:00|2904|2904|2851|2851|2911|2911|2844|2844|1
992836800000|2001-06-18 04:00:00|2851|2851|2755|2755|2854|2854|2742|2742|1
992923200000|2001-06-19 04:00:00|2755|2755|2748|2748|2782|2782|2730|2730|1
993009600000|2001-06-20 04:00:00|2748|2748|2650|2650|2760|2760|2600|2600|1
993096000000|2001-06-21 04:00:00|2650|2650|2656|2656|2677|2677|2585|2585|1
993182400000|2001-06-22 04:00:00|2656|2656|2683|2683|2710|2710|2642|2642|1
993441600000|2001-06-25 04:00:00|2683|2683|2725|2725|2732|2732|2678|2678|1
993528000000|2001-06-26 04:00:00|2725|2725|2698|2698|2749|2749|2682|2682|1
993614400000|2001-06-27 04:00:00|2698|2698|2561|2561|2698|2698|2520|2520|1
993700800000|2001-06-28 04:00:00|2561|2561|2556|2556|2575|2575|2510|2510|1
993787200000|2001-06-29 04:00:00|2556|2556|2625|2625|2645|2645|2556|2556|1
994046400000|2001-07-02 04:00:00|2625|2625|2595|2595|2670|2670|2538|2538|1
994132800000|2001-07-03 04:00:00|2595|2595|2624|2624|2630|2630|2565|2565|1
994305600000|2001-07-05 04:00:00|2624|2624|2702|2702|2705|2705|2624|2624|1
994392000000|2001-07-06 04:00:00|2702|2702|2821|2821|2829|2829|2700|2700|1
994651200000|2001-07-09 04:00:00|2821|2821|2759|2759|2826|2826|2750|2750|1
994737600000|2001-07-10 04:00:00|2759|2759|2749|2749|2769|2769|2720|2720|1
994824000000|2001-07-11 04:00:00|2749|2749|2711|2711|2759|2759|2692|2692|1
994910400000|2001-07-12 04:00:00|2711|2711|2680|2680|2711|2711|2594|2594|1
994996800000|2001-07-13 04:00:00|2680|2680|2659|2659|2698|2698|2622|2622|1
995256000000|2001-07-16 04:00:00|2659|2659|2606|2606|2659|2659|2572|2572|1
995342400000|2001-07-17 04:00:00|2606|2606|2557|2557|2632|2632|2553|2553|1
995428800000|2001-07-18 04:00:00|2557|2557|2489|2489|2560|2560|2470|2470|1
995515200000|2001-07-19 04:00:00|2489|2489|2470|2470|2580|2580|2454|2454|1
995601600000|2001-07-20 04:00:00|2470|2470|2559|2559|2595|2595|2470|2470|1
995860800000|2001-07-23 04:00:00|2559|2559|2612|2612|2660|2660|2559|2559|1
995947200000|2001-07-24 04:00:00|2612|2612|2631|2631|2644|2644|2601|2601|1
996033600000|2001-07-25 04:00:00|2631|2631|2684|2684|2697|2697|2619|2619|1
996120000000|2001-07-26 04:00:00|2684|2684|2673|2673|2704|2704|2665|2665|1
996206400000|2001-07-27 04:00:00|2673|2673|2702|2702|2715|2715|2625|2625|1
996465600000|2001-07-30 04:00:00|2702|2702|2663|2663|2705|2705|2655|2655|1
996552000000|2001-07-31 04:00:00|2663|2663|2635|2635|2685|2685|2631|2631|1
996638400000|2001-08-01 04:00:00|2635|2635|2677|2677|2685|2685|2633|2633|1
996724800000|2001-08-02 04:00:00|2677|2677|2771|2771|2790|2790|2674|2674|1
996811200000|2001-08-03 04:00:00|2771|2771|2762|2762|2792|2792|2740|2740|1
997070400000|2001-08-06 04:00:00|2762|2762|2774|2774|2776|2776|2738|2738|1
997156800000|2001-08-07 04:00:00|2774|2774|2794|2794|2840|2840|2766|2766|1
997243200000|2001-08-08 04:00:00|2794|2794|2754|2754|2828|2828|2751|2751|1
997329600000|2001-08-09 04:00:00|2754|2754|2764|2764|2772|2772|2738|2738|1
997416000000|2001-08-10 04:00:00|2764|2764|2805|2805|2842|2842|2764|2764|1
997675200000|2001-08-13 04:00:00|2805|2805|2782|2782|2827|2827|2770|2770|1
997761600000|2001-08-14 04:00:00|2782|2782|2801|2801|2805|2805|2767|2767|1
997848000000|2001-08-15 04:00:00|2801|2801|2756|2756|2825|2825|2742|2742|1
997934400000|2001-08-16 04:00:00|2756|2756|2740|2740|2760|2760|2715|2715|1
998020800000|2001-08-17 04:00:00|2740|2740|2668|2668|2762|2762|2655|2655|1
998280000000|2001-08-20 04:00:00|2668|2668|2718|2718|2725|2725|2635|2635|1
998366400000|2001-08-21 04:00:00|2718|2718|2791|2791|2810|2810|2710|2710|1
998452800000|2001-08-22 04:00:00|2791|2791|2637|2637|2791|2791|2635|2635|1
998539200000|2001-08-23 04:00:00|2637|2637|2663|2663|2672|2672|2628|2628|1
998625600000|2001-08-24 04:00:00|2663|2663|2690|2690|2715|2715|2663|2663|1
998884800000|2001-08-27 04:00:00|2690|2690|2667|2667|2717|2717|2644|2644|1
998971200000|2001-08-28 04:00:00|2667|2667|2717|2717|2738|2738|2651|2651|1
999057600000|2001-08-29 04:00:00|2717|2717|2705|2705|2760|2760|2677|2677|1
999144000000|2001-08-30 04:00:00|2705|2705|2655|2655|2709|2709|2652|2652|1
999230400000|2001-08-31 04:00:00|2655|2655|2720|2720|2725|2725|2655|2655|1
999576000000|2001-09-04 04:00:00|2720|2720|2693|2693|2720|2720|2676|2676|1
999662400000|2001-09-05 04:00:00|2693|2693|2695|2695|2723|2723|2676|2676|1
999748800000|2001-09-06 04:00:00|2695|2695|2758|2758|2765|2765|2688|2688|1
999835200000|2001-09-07 04:00:00|2758|2758|2803|2803|2815|2815|2743|2743|1
1000094400000|2001-09-10 04:00:00|2803|2803|2763|2763|2803|2803|2757|2757|1
1000180800000|2001-09-11 04:00:00|2763|2763|2777|2777|2777|2777|2753|2753|1
1000440000000|2001-09-14 04:00:00|2777|2777|2953|2953|2953|2953|2777|2777|1
1000699200000|2001-09-17 04:00:00|2953|2953|2881|2881|2953|2953|2830|2830|1
1000785600000|2001-09-18 04:00:00|2881|2881|2770|2770|2886|2886|2760|2760|1
1000872000000|2001-09-19 04:00:00|2770|2770|2672|2672|2795|2795|2580|2580|1
1000958400000|2001-09-20 04:00:00|2672|2672|2659|2659|2710|2710|2590|2590|1
1001044800000|2001-09-21 04:00:00|2659|2659|2597|2597|2705|2705|2590|2590|1
1001304000000|2001-09-24 04:00:00|2597|2597|2201|2201|2597|2597|2180|2180|1
1001390400000|2001-09-25 04:00:00|2201|2201|2181|2181|2315|2315|2125|2125|1
1001476800000|2001-09-26 04:00:00|2181|2181|2238|2238|2250|2250|2030|2030|1
1001563200000|2001-09-27 04:00:00|2238|2238|2274|2274|2294|2294|2195|2195|1
1001649600000|2001-09-28 04:00:00|2274|2274|2343|2343|2349|2349|2274|2274|1
1001908800000|2001-10-01 04:00:00|2343|2343|2328|2328|2353|2353|2240|2240|1
1001995200000|2001-10-02 04:00:00|2328|2328|2279|2279|2334|2334|2260|2260|1
1002081600000|2001-10-03 04:00:00|2279|2279|2208|2208|2279|2279|2172|2172|1
1002168000000|2001-10-04 04:00:00|2208|2208|2263|2263|2290|2290|2194|2194|1
1002254400000|2001-10-05 04:00:00|2263|2263|2239|2239|2322|2322|2230|2230|1
1002513600000|2001-10-08 04:00:00|2239|2239|2245|2245|2285|2285|2195|2195|1
1002600000000|2001-10-09 04:00:00|2245|2245|2248|2248|2262|2262|2220|2220|1
1002686400000|2001-10-10 04:00:00|2248|2248|2253|2253|2292|2292|2235|2235|1
1002772800000|2001-10-11 04:00:00|2253|2253|2334|2334|2340|2340|2246|2246|1
1002859200000|2001-10-12 04:00:00|2334|2334|2250|2250|2398|2398|2206|2206|1
1003118400000|2001-10-15 04:00:00|2250|2250|2229|2229|2276|2276|2212|2212|1
1003204800000|2001-10-16 04:00:00|2229|2229|2200|2200|2260|2260|2195|2195|1
1003291200000|2001-10-17 04:00:00|2200|2200|2181|2181|2239|2239|2155|2155|1
1003377600000|2001-10-18 04:00:00|2181|2181|2131|2131|2187|2187|2105|2105|1
1003464000000|2001-10-19 04:00:00|2131|2131|2183|2183|2225|2225|2118|2118|1
1003723200000|2001-10-22 04:00:00|2183|2183|2176|2176|2210|2210|2152|2152|1
1003809600000|2001-10-23 04:00:00|2176|2176|2185|2185|2255|2255|2176|2176|1
1003896000000|2001-10-24 04:00:00|2185|2185|2233|2233|2245|2245|2141|2141|1
1003982400000|2001-10-25 04:00:00|2233|2233|2201|2201|2260|2260|2198|2198|1
1004068800000|2001-10-26 04:00:00|2201|2201|2203|2203|2225|2225|2183|2183|1
1004331600000|2001-10-29 05:00:00|2203|2203|2215|2215|2255|2255|2193|2193|1
1004418000000|2001-10-30 05:00:00|2215|2215|2187|2187|2222|2222|2182|2182|1
1004504400000|2001-10-31 05:00:00|2187|2187|2118|2118|2192|2192|2080|2080|1
1004590800000|2001-11-01 05:00:00|2118|2118|2039|2039|2145|2145|2035|2035|1
1004677200000|2001-11-02 05:00:00|2039|2039|2018|2018|2061|2061|1969|1969|1
1004936400000|2001-11-05 05:00:00|2018|2018|2002|2002|2045|2045|1976|1976|1
1005022800000|2001-11-06 05:00:00|2002|2002|1992|1992|2009|2009|1956|1956|1
1005109200000|2001-11-07 05:00:00|1992|1992|2009|2009|2035|2035|1968|1968|1
1005195600000|2001-11-08 05:00:00|2009|2009|2117|2117|2129|2129|2009|2009|1
1005282000000|2001-11-09 05:00:00|2117|2117|2222|2222|2241|2241|2105|2105|1
1005541200000|2001-11-12 05:00:00|2222|2222|2123|2123|2262|2262|2070|2070|1
1005627600000|2001-11-13 05:00:00|2123|2123|2167|2167|2197|2197|2090|2090|1
1005714000000|2001-11-14 05:00:00|2167|2167|1974|1974|2167|2167|1955|1955|1
1005800400000|2001-11-15 05:00:00|1974|1974|1745|1745|1980|1980|1715|1715|1
1005886800000|2001-11-16 05:00:00|1745|1745|1803|1803|1825|1825|1730|1730|1
1006146000000|2001-11-19 05:00:00|1803|1803|1772|1772|1830|1830|1670|1670|1
1006232400000|2001-11-20 05:00:00|1772|1772|1915|1915|1956|1956|1772|1772|1
1006318800000|2001-11-21 05:00:00|1915|1915|1896|1896|1955|1955|1880|1880|1
1006750800000|2001-11-26 05:00:00|1896|1896|1869|1869|1936|1936|1835|1835|1
1006837200000|2001-11-27 05:00:00|1869|1869|1948|1948|1980|1980|1855|1855|1
1006923600000|2001-11-28 05:00:00|1948|1948|1922|1922|1965|1965|1896|1896|1
1007010000000|2001-11-29 05:00:00|1922|1922|1862|1862|1940|1940|1851|1851|1
1007096400000|2001-11-30 05:00:00|1862|1862|1944|1944|1955|1955|1840|1840|1
1007355600000|2001-12-03 05:00:00|1944|1944|2009|2009|2050|2050|1902|1902|1
1007442000000|2001-12-04 05:00:00|2009|2009|1965|1965|2046|2046|1962|1962|1
1007528400000|2001-12-05 05:00:00|1965|1965|1949|1949|2078|2078|1930|1930|1
1007614800000|2001-12-06 05:00:00|1949|1949|1854|1854|1993|1993|1820|1820|1
1007701200000|2001-12-07 05:00:00|1854|1854|1904|1904|1915|1915|1792|1792|1
1007960400000|2001-12-10 05:00:00|1904|1904|1837|1837|1923|1923|1815|1815|1
1008046800000|2001-12-11 05:00:00|1837|1837|1808|1808|1845|1845|1792|1792|1
1008133200000|2001-12-12 05:00:00|1808|1808|1836|1836|1885|1885|1790|1790|1
1008219600000|2001-12-13 05:00:00|1836|1836|1812|1812|1855|1855|1780|1780|1
1008306000000|2001-12-14 05:00:00|1812|1812|1923|1923|1929|1929|1812|1812|1
1008565200000|2001-12-17 05:00:00|1923|1923|1922|1922|1958|1958|1879|1879|1
1008651600000|2001-12-18 05:00:00|1922|1922|1936|1936|1950|1950|1907|1907|1
1008738000000|2001-12-19 05:00:00|1936|1936|1980|1980|2018|2018|1936|1936|1
1008824400000|2001-12-20 05:00:00|1980|1980|1928|1928|2015|2015|1917|1917|1
1008910800000|2001-12-21 05:00:00|1928|1928|1962|1962|1975|1975|1920|1920|1
1009342800000|2001-12-26 05:00:00|1962|1962|2127|2127|2143|2143|1962|1962|1
1009429200000|2001-12-27 05:00:00|2127|2127|2090|2090|2130|2130|2032|2032|1
1009515600000|2001-12-28 05:00:00|2090|2090|2041|2041|2150|2150|2038|2038|1
1009774800000|2001-12-31 05:00:00|2041|2041|1984|1984|2044|2044|1966|1966|1
1009947600000|2002-01-02 05:00:00|1984|1984|2101|2101|2107|2107|1972|1972|1
1010034000000|2002-01-03 05:00:00|2101|2101|2037|2037|2123|2123|2032|2032|1
1010120400000|2002-01-04 05:00:00|2037|2037|2162|2162|2170|2170|2037|2037|1
1010379600000|2002-01-07 05:00:00|2162|2162|2148|2148|2200|2200|2120|2120|1
1010466000000|2002-01-08 05:00:00|2148|2148|2125|2125|2150|2150|2097|2097|1
1010552400000|2002-01-09 05:00:00|2125|2125|2018|2018|2135|2135|2011|2011|1
1010638800000|2002-01-10 05:00:00|2018|2018|2038|2038|2048|2048|1985|1985|1
1010725200000|2002-01-11 05:00:00|2038|2038|1968|1968|2058|2058|1960|1960|1
1010984400000|2002-01-14 05:00:00|1968|1968|1889|1889|1977|1977|1865|1865|1
1011070800000|2002-01-15 05:00:00|1889|1889|1890|1890|1943|1943|1876|1876|1
1011157200000|2002-01-16 05:00:00|1890|1890|1886|1886|1920|1920|1829|1829|1
1011243600000|2002-01-17 05:00:00|1886|1886|1797|1797|1915|1915|1785|1785|1
1011330000000|2002-01-18 05:00:00|1797|1797|1800|1800|1850|1850|1790|1790|1
1011675600000|2002-01-22 05:00:00|1800|1800|1834|1834|1876|1876|1800|1800|1
1011762000000|2002-01-23 05:00:00|1834|1834|1950|1950|1970|1970|1834|1834|1
1011848400000|2002-01-24 05:00:00|1950|1950|1970|1970|1988|1988|1917|1917|1
1011934800000|2002-01-25 05:00:00|1970|1970|1999|1999|2017|2017|1928|1928|1
1012194000000|2002-01-28 05:00:00|1999|1999|2005|2005|2037|2037|1981|1981|1
1012280400000|2002-01-29 05:00:00|2005|2005|1958|1958|2012|2012|1948|1948|1
1012366800000|2002-01-30 05:00:00|1958|1958|1908|1908|1961|1961|1856|1856|1
1012453200000|2002-01-31 05:00:00|1908|1908|1948|1948|1950|1950|1895|1895|1
1012539600000|2002-02-01 05:00:00|1948|1948|2038|2038|2055|2055|1909|1909|1
1012798800000|2002-02-04 05:00:00|2038|2038|2007|2007|2038|2038|1993|1993|1
1012885200000|2002-02-05 05:00:00|2007|2007|2007|2007|2010|2010|1973|1973|1
1012971600000|2002-02-06 05:00:00|2007|2007|1978|1978|2035|2035|1973|1973|1
1013058000000|2002-02-07 05:00:00|1978|1978|1964|1964|1979|1979|1927|1927|1
1013144400000|2002-02-08 05:00:00|1964|1964|2026|2026|2028|2028|1964|1964|1
1013403600000|2002-02-11 05:00:00|2026|2026|2141|2141|2160|2160|1996|1996|1
1013490000000|2002-02-12 05:00:00|2141|2141|2073|2073|2150|2150|2067|2067|1
1013576400000|2002-02-13 05:00:00|2073|2073|2118|2118|2175|2175|2031|2031|1
1013662800000|2002-02-14 05:00:00|2118|2118|2123|2123|2160|2160|2105|2105|1
1013749200000|2002-02-15 05:00:00|2123|2123|2150|2150|2155|2155|2100|2100|1
1014094800000|2002-02-19 05:00:00|2150|2150|2088|2088|2150|2150|2085|2085|1
1014181200000|2002-02-20 05:00:00|2088|2088|2029|2029|2090|2090|2015|2015|1
1014267600000|2002-02-21 05:00:00|2029|2029|2095|2095|2130|2130|2029|2029|1
1014354000000|2002-02-22 05:00:00|2095|2095|2107|2107|2125|2125|2075|2075|1
1014613200000|2002-02-25 05:00:00|2107|2107|2048|2048|2117|2117|2040|2040|1
1014699600000|2002-02-26 05:00:00|2048|2048|2141|2141|2155|2155|2037|2037|1
1014786000000|2002-02-27 05:00:00|2141|2141|2129|2129|2179|2179|2115|2115|1
1014872400000|2002-02-28 05:00:00|2129|2129|2174|2174|2185|2185|2108|2108|1
1014958800000|2002-03-01 05:00:00|2174|2174|2240|2240|2280|2280|2162|2162|1
1015218000000|2002-03-04 05:00:00|2240|2240|2245|2245|2260|2260|2213|2213|1
1015304400000|2002-03-05 05:00:00|2245|2245|2317|2317|2335|2335|2245|2245|1
1015390800000|2002-03-06 05:00:00|2317|2317|2315|2315|2345|2345|2270|2270|1
1015477200000|2002-03-07 05:00:00|2315|2315|2371|2371|2475|2475|2315|2315|1
1015563600000|2002-03-08 05:00:00|2371|2371|2384|2384|2395|2395|2315|2315|1
1015822800000|2002-03-11 05:00:00|2384|2384|2431|2431|2455|2455|2383|2383|1
1015909200000|2002-03-12 05:00:00|2431|2431|2420|2420|2439|2439|2365|2365|1
1015995600000|2002-03-13 05:00:00|2420|2420|2416|2416|2465|2465|2390|2390|1
1016082000000|2002-03-14 05:00:00|2416|2416|2456|2456|2465|2465|2373|2373|1
1016168400000|2002-03-15 05:00:00|2456|2456|2451|2451|2475|2475|2417|2417|1
1016427600000|2002-03-18 05:00:00|2451|2451|2511|2511|2520|2520|2411|2411|1
1016514000000|2002-03-19 05:00:00|2511|2511|2488|2488|2525|2525|2470|2470|1
1016600400000|2002-03-20 05:00:00|2488|2488|2490|2490|2562|2562|2465|2465|1
1016686800000|2002-03-21 05:00:00|2490|2490|2561|2561|2564|2564|2460|2460|1
1016773200000|2002-03-22 05:00:00|2561|2561|2535|2535|2585|2585|2520|2520|1
1017032400000|2002-03-25 05:00:00|2535|2535|2499|2499|2535|2535|2470|2470|1
1017118800000|2002-03-26 05:00:00|2499|2499|2536|2536|2545|2545|2473|2473|1
1017205200000|2002-03-27 05:00:00|2536|2536|2587|2587|2595|2595|2536|2536|1
1017291600000|2002-03-28 05:00:00|2587|2587|2631|2631|2638|2638|2558|2558|1
1017637200000|2002-04-01 05:00:00|2631|2631|2688|2688|2740|2740|2631|2631|1
1017723600000|2002-04-02 05:00:00|2688|2688|2771|2771|2810|2810|2679|2679|1
1017810000000|2002-04-03 05:00:00|2771|2771|2756|2756|2776|2776|2715|2715|1
1017896400000|2002-04-04 05:00:00|2756|2756|2658|2658|2835|2835|2645|2645|1
1017982800000|2002-04-05 05:00:00|2658|2658|2621|2621|2718|2718|2500|2500|1
1018238400000|2002-04-08 04:00:00|2621|2621|2654|2654|2723|2723|2621|2621|1
1018324800000|2002-04-09 04:00:00|2654|2654|2582|2582|2666|2666|2562|2562|1
1018411200000|2002-04-10 04:00:00|2582|2582|2613|2613|2630|2630|2530|2530|1
1018497600000|2002-04-11 04:00:00|2613|2613|2499|2499|2617|2617|2492|2492|1
1018584000000|2002-04-12 04:00:00|2499|2499|2347|2347|2512|2512|2331|2331|1
1018843200000|2002-04-15 04:00:00|2347|2347|2457|2457|2460|2460|2347|2347|1
1018929600000|2002-04-16 04:00:00|2457|2457|2475|2475|2515|2515|2440|2440|1
1019016000000|2002-04-17 04:00:00|2475|2475|2594|2594|2599|2599|2475|2475|1
1019102400000|2002-04-18 04:00:00|2594|2594|2618|2618|2665|2665|2585|2585|1
1019188800000|2002-04-19 04:00:00|2618|2618|2638|2638|2650|2650|2555|2555|1
1019448000000|2002-04-22 04:00:00|2638|2638|2627|2627|2680|2680|2578|2578|1
1019534400000|2002-04-23 04:00:00|2627|2627|2662|2662|2688|2688|2627|2627|1
1019620800000|2002-04-24 04:00:00|2662|2662|2638|2638|2668|2668|2590|2590|1
1019707200000|2002-04-25 04:00:00|2638|2638|2673|2673|2720|2720|2614|2614|1
1019793600000|2002-04-26 04:00:00|2673|2673|2711|2711|2715|2715|2638|2638|1
1020052800000|2002-04-29 04:00:00|2711|2711|2757|2757|2764|2764|2665|2665|1
1020139200000|2002-04-30 04:00:00|2757|2757|2729|2729|2760|2760|2707|2707|1
1020225600000|2002-05-01 04:00:00|2729|2729|2675|2675|2739|2739|2660|2660|1
1020312000000|2002-05-02 04:00:00|2675|2675|2624|2624|2675|2675|2555|2555|1
1020398400000|2002-05-03 04:00:00|2624|2624|2662|2662|2670|2670|2593|2593|1
1020657600000|2002-05-06 04:00:00|2662|2662|2612|2612|2662|2662|2562|2562|1
1020744000000|2002-05-07 04:00:00|2612|2612|2663|2663|2673|2673|2590|2590|1
1020830400000|2002-05-08 04:00:00|2663|2663|2785|2785|2805|2805|2660|2660|1
1020916800000|2002-05-09 04:00:00|2785|2785|2768|2768|2820|2820|2727|2727|1
1021003200000|2002-05-10 04:00:00|2768|2768|2799|2799|2827|2827|2768|2768|1
1021262400000|2002-05-13 04:00:00|2799|2799|2838|2838|2844|2844|2735|2735|1
1021348800000|2002-05-14 04:00:00|2838|2838|2936|2936|2945|2945|2838|2838|1
1021435200000|2002-05-15 04:00:00|2936|2936|2815|2815|2954|2954|2790|2790|1
1021521600000|2002-05-16 04:00:00|2815|2815|2795|2795|2855|2855|2720|2720|1
1021608000000|2002-05-17 04:00:00|2795|2795|2818|2818|2825|2825|2710|2710|1
1021867200000|2002-05-20 04:00:00|2818|2818|2833|2833|2854|2854|2778|2778|1
1021953600000|2002-05-21 04:00:00|2833|2833|2733|2733|2833|2833|2700|2700|1
1022040000000|2002-05-22 04:00:00|2733|2733|2637|2637|2733|2733|2615|2615|1
1022126400000|2002-05-23 04:00:00|2637|2637|2615|2615|2680|2680|2603|2603|1
1022212800000|2002-05-24 04:00:00|2615|2615|2588|2588|2628|2628|2545|2545|1
1022558400000|2002-05-28 04:00:00|2588|2588|2527|2527|2588|2588|2523|2523|1
1022644800000|2002-05-29 04:00:00|2527|2527|2576|2576|2580|2580|2477|2477|1
1022731200000|2002-05-30 04:00:00|2576|2576|2467|2467|2576|2576|2440|2440|1
1022817600000|2002-05-31 04:00:00|2467|2467|2531|2531|2548|2548|2467|2467|1
1023076800000|2002-06-03 04:00:00|2531|2531|2508|2508|2544|2544|2485|2485|1
1023163200000|2002-06-04 04:00:00|2508|2508|2533|2533|2547|2547|2500|2500|1
1023249600000|2002-06-05 04:00:00|2533|2533|2489|2489|2535|2535|2465|2465|1
1023336000000|2002-06-06 04:00:00|2489|2489|2479|2479|2540|2540|2420|2420|1
1023422400000|2002-06-07 04:00:00|2479|2479|2475|2475|2499|2499|2445|2445|1
1023681600000|2002-06-10 04:00:00|2475|2475|2429|2429|2475|2475|2420|2420|1
1023768000000|2002-06-11 04:00:00|2429|2429|2412|2412|2437|2437|2380|2380|1
1023854400000|2002-06-12 04:00:00|2412|2412|2464|2464|2482|2482|2411|2411|1
1023940800000|2002-06-13 04:00:00|2464|2464|2564|2564|2575|2575|2464|2464|1
1024027200000|2002-06-14 04:00:00|2564|2564|2594|2594|2603|2603|2520|2520|1
1024286400000|2002-06-17 04:00:00|2594|2594|2609|2609|2650|2650|2594|2594|1
1024372800000|2002-06-18 04:00:00|2609|2609|2543|2543|2615|2615|2535|2535|1
1024459200000|2002-06-19 04:00:00|2543|2543|2531|2531|2597|2597|2520|2520|1
1024545600000|2002-06-20 04:00:00|2531|2531|2553|2553|2570|2570|2510|2510|1
1024632000000|2002-06-21 04:00:00|2553|2553|2582|2582|2640|2640|2521|2521|1
1024891200000|2002-06-24 04:00:00|2582|2582|2647|2647|2668|2668|2570|2570|1
1024977600000|2002-06-25 04:00:00|2647|2647|2632|2632|2705|2705|2628|2628|1
1025064000000|2002-06-26 04:00:00|2632|2632|2676|2676|2685|2685|2585|2585|1
1025150400000|2002-06-27 04:00:00|2676|2676|2686|2686|2699|2699|2653|2653|1
1025236800000|2002-06-28 04:00:00|2686|2686|2686|2686|2699|2699|2633|2633|1
1025496000000|2002-07-01 04:00:00|2686|2686|2681|2681|2715|2715|2661|2661|1
1025582400000|2002-07-02 04:00:00|2681|2681|2677|2677|2715|2715|2663|2663|1
1025668800000|2002-07-03 04:00:00|2677|2677|2680|2680|2695|2695|2638|2638|1
1026100800000|2002-07-08 04:00:00|2680|2680|2607|2607|2686|2686|2590|2590|1
1026187200000|2002-07-09 04:00:00|2607|2607|2609|2609|2620|2620|2573|2573|1
1026273600000|2002-07-10 04:00:00|2609|2609|2677|2677|2708|2708|2608|2608|1
1026360000000|2002-07-11 04:00:00|2677|2677|2683|2683|2700|2700|2661|2661|1
1026446400000|2002-07-12 04:00:00|2683|2683|2748|2748|2750|2750|2683|2683|1
1026705600000|2002-07-15 04:00:00|2748|2748|2707|2707|2798|2798|2702|2702|1
1026792000000|2002-07-16 04:00:00|2707|2707|2775|2775|2783|2783|2690|2690|1
1026878400000|2002-07-17 04:00:00|2775|2775|2788|2788|2810|2810|2740|2740|1
1026964800000|2002-07-18 04:00:00|2788|2788|2757|2757|2808|2808|2742|2742|1
1027051200000|2002-07-19 04:00:00|2757|2757|2783|2783|2790|2790|2715|2715|1
1027310400000|2002-07-22 04:00:00|2783|2783|2660|2660|2783|2783|2627|2627|1
1027396800000|2002-07-23 04:00:00|2660|2660|2631|2631|2690|2690|2625|2625|1
1027483200000|2002-07-24 04:00:00|2631|2631|2687|2687|2694|2694|2595|2595|1
1027569600000|2002-07-25 04:00:00|2687|2687|2677|2677|2701|2701|2650|2650|1
1027656000000|2002-07-26 04:00:00|2677|2677|2654|2654|2677|2677|2617|2617|1
1027915200000|2002-07-29 04:00:00|2654|2654|2655|2655|2666|2666|2632|2632|1
1028001600000|2002-07-30 04:00:00|2655|2655|2736|2736|2754|2754|2646|2646|1
1028088000000|2002-07-31 04:00:00|2736|2736|2702|2702|2767|2767|2695|2695|1
1028174400000|2002-08-01 04:00:00|2702|2702|2647|2647|2720|2720|2642|2642|1
1028260800000|2002-08-02 04:00:00|2647|2647|2684|2684|2689|2689|2600|2600|1
1028520000000|2002-08-05 04:00:00|2684|2684|2658|2658|2702|2702|2632|2632|1
1028606400000|2002-08-06 04:00:00|2658|2658|2717|2717|2719|2719|2645|2645|1
1028692800000|2002-08-07 04:00:00|2717|2717|2650|2650|2738|2738|2625|2625|1
1028779200000|2002-08-08 04:00:00|2650|2650|2667|2667|2683|2683|2628|2628|1
1028865600000|2002-08-09 04:00:00|2667|2667|2686|2686|2695|2695|2645|2645|1
1029124800000|2002-08-12 04:00:00|2686|2686|2786|2786|2796|2796|2648|2648|1
1029211200000|2002-08-13 04:00:00|2786|2786|2790|2790|2810|2810|2765|2765|1
1029297600000|2002-08-14 04:00:00|2790|2790|2815|2815|2849|2849|2782|2782|1
1029384000000|2002-08-15 04:00:00|2815|2815|2906|2906|2910|2910|2802|2802|1
1029470400000|2002-08-16 04:00:00|2906|2906|2933|2933|2945|2945|2875|2875|1
1029729600000|2002-08-19 04:00:00|2933|2933|2984|2984|2995|2995|2907|2907|1
1029816000000|2002-08-20 04:00:00|2984|2984|3011|3011|3032|3032|2960|2960|1
1029902400000|2002-08-21 04:00:00|3011|3011|2924|2924|3011|3011|2834|2834|1
1029988800000|2002-08-22 04:00:00|2924|2924|2884|2884|2939|2939|2880|2880|1
1030075200000|2002-08-23 04:00:00|2884|2884|2863|2863|2885|2885|2845|2845|1
1030334400000|2002-08-26 04:00:00|2863|2863|2928|2928|2949|2949|2861|2861|1
1030420800000|2002-08-27 04:00:00|2928|2928|2883|2883|2965|2965|2868|2868|1
1030507200000|2002-08-28 04:00:00|2883|2883|2834|2834|2900|2900|2817|2817|1
1030593600000|2002-08-29 04:00:00|2834|2834|2892|2892|2898|2898|2815|2815|1
1030680000000|2002-08-30 04:00:00|2892|2892|2898|2898|2908|2908|2867|2867|1
1031025600000|2002-09-03 04:00:00|2898|2898|2779|2779|2900|2900|2770|2770|1
1031112000000|2002-09-04 04:00:00|2779|2779|2827|2827|2855|2855|2762|2762|1
1031198400000|2002-09-05 04:00:00|2827|2827|2898|2898|2900|2900|2826|2826|1
1031284800000|2002-09-06 04:00:00|2898|2898|2961|2961|3019|3019|2894|2894|1
1031544000000|2002-09-09 04:00:00|2961|2961|2973|2973|3020|3020|2931|2931|1
1031630400000|2002-09-10 04:00:00|2973|2973|2973|2973|3020|3020|2965|2965|1
1031716800000|2002-09-11 04:00:00|2973|2973|2977|2977|2997|2997|2954|2954|1
1031803200000|2002-09-12 04:00:00|2977|2977|2885|2885|2992|2992|2864|2864|1
1031889600000|2002-09-13 04:00:00|2885|2885|2981|2981|2990|2990|2883|2883|1
1032148800000|2002-09-16 04:00:00|2981|2981|2967|2967|2993|2993|2932|2932|1
1032235200000|2002-09-17 04:00:00|2967|2967|2908|2908|2967|2967|2824|2824|1
1032321600000|2002-09-18 04:00:00|2908|2908|2948|2948|2975|2975|2906|2906|1
1032408000000|2002-09-19 04:00:00|2948|2948|2950|2950|2975|2975|2916|2916|1
1032494400000|2002-09-20 04:00:00|2950|2950|2961|2961|3000|3000|2945|2945|1
1032753600000|2002-09-23 04:00:00|2961|2961|3071|3071|3093|3093|2961|2961|1
1032840000000|2002-09-24 04:00:00|3071|3071|3077|3077|3139|3139|3064|3064|1
1032926400000|2002-09-25 04:00:00|3077|3077|3064|3064|3090|3090|3030|3030|1
1033012800000|2002-09-26 04:00:00|3064|3064|3041|3041|3095|3095|3006|3006|1
1033099200000|2002-09-27 04:00:00|3041|3041|3054|3054|3075|3075|3015|3015|1
1033358400000|2002-09-30 04:00:00|3054|3054|3045|3045|3094|3094|3040|3040|1
1033444800000|2002-10-01 04:00:00|3045|3045|3083|3083|3118|3118|3045|3045|1
1033531200000|2002-10-02 04:00:00|3083|3083|3049|3049|3105|3105|3020|3020|1
1033617600000|2002-10-03 04:00:00|3049|3049|2976|2976|3066|3066|2960|2960|1
1033704000000|2002-10-04 04:00:00|2976|2976|2962|2962|2995|2995|2935|2935|1
1033963200000|2002-10-07 04:00:00|2962|2962|2964|2964|3010|3010|2940|2940|1
1034049600000|2002-10-08 04:00:00|2964|2964|2948|2948|2979|2979|2903|2903|1
1034136000000|2002-10-09 04:00:00|2948|2948|2935|2935|2978|2978|2926|2926|1
1034222400000|2002-10-10 04:00:00|2935|2935|2897|2897|2950|2950|2852|2852|1
1034308800000|2002-10-11 04:00:00|2897|2897|2937|2937|2940|2940|2880|2880|1
1034568000000|2002-10-14 04:00:00|2937|2937|3003|3003|3017|3017|2920|2920|1
1034654400000|2002-10-15 04:00:00|3003|3003|2972|2972|3020|3020|2958|2958|1
1034740800000|2002-10-16 04:00:00|2972|2972|2947|2947|2987|2987|2918|2918|1
1034827200000|2002-10-17 04:00:00|2947|2947|2962|2962|2977|2977|2905|2905|1
1034913600000|2002-10-18 04:00:00|2962|2962|2960|2960|2971|2971|2928|2928|1
1035172800000|2002-10-21 04:00:00|2960|2960|2837|2837|2960|2960|2824|2824|1
1035259200000|2002-10-22 04:00:00|2837|2837|2792|2792|2841|2841|2775|2775|1
1035345600000|2002-10-23 04:00:00|2792|2792|2818|2818|2839|2839|2785|2785|1
1035432000000|2002-10-24 04:00:00|2818|2818|2820|2820|2845|2845|2805|2805|1
1035518400000|2002-10-25 04:00:00|2820|2820|2705|2705|2830|2830|2690|2690|1
1035781200000|2002-10-28 05:00:00|2705|2705|2729|2729|2743|2743|2662|2662|1
1035867600000|2002-10-29 05:00:00|2729|2729|2686|2686|2735|2735|2680|2680|1
1035954000000|2002-10-30 05:00:00|2686|2686|2681|2681|2729|2729|2653|2653|1
1036040400000|2002-10-31 05:00:00|2681|2681|2722|2722|2735|2735|2677|2677|1
1036126800000|2002-11-01 05:00:00|2722|2722|2713|2713|2756|2756|2695|2695|1
1036386000000|2002-11-04 05:00:00|2713|2713|2695|2695|2740|2740|2666|2666|1
1036472400000|2002-11-05 05:00:00|2695|2695|2614|2614|2700|2700|2608|2608|1
1036558800000|2002-11-06 05:00:00|2614|2614|2577|2577|2634|2634|2555|2555|1
1036645200000|2002-11-07 05:00:00|2577|2577|2538|2538|2650|2650|2525|2525|1
1036731600000|2002-11-08 05:00:00|2538|2538|2578|2578|2595|2595|2516|2516|1
1036990800000|2002-11-11 05:00:00|2578|2578|2594|2594|2650|2650|2567|2567|1
1037077200000|2002-11-12 05:00:00|2594|2594|2590|2590|2620|2620|2576|2576|1
1037163600000|2002-11-13 05:00:00|2590|2590|2519|2519|2626|2626|2482|2482|1
1037250000000|2002-11-14 05:00:00|2519|2519|2529|2529|2550|2550|2485|2485|1
1037336400000|2002-11-15 05:00:00|2529|2529|2551|2551|2558|2558|2510|2510|1
1037595600000|2002-11-18 05:00:00|2551|2551|2671|2671|2675|2675|2551|2551|1
1037682000000|2002-11-19 05:00:00|2671|2671|2642|2642|2708|2708|2635|2635|1
1037768400000|2002-11-20 05:00:00|2642|2642|2698|2698|2725|2725|2630|2630|1
1037854800000|2002-11-21 05:00:00|2698|2698|2635|2635|2698|2698|2605|2605|1
1037941200000|2002-11-22 05:00:00|2635|2635|2676|2676|2684|2684|2620|2620|1
1038200400000|2002-11-25 05:00:00|2676|2676|2611|2611|2712|2712|2608|2608|1
1038286800000|2002-11-26 05:00:00|2611|2611|2640|2640|2650|2650|2604|2604|1
1038373200000|2002-11-27 05:00:00|2640|2640|2689|2689|2696|2696|2632|2632|1
1038805200000|2002-12-02 05:00:00|2689|2689|2724|2724|2745|2745|2670|2670|1
1038891600000|2002-12-03 05:00:00|2724|2724|2730|2730|2771|2771|2710|2710|1
1038978000000|2002-12-04 05:00:00|2730|2730|2671|2671|2759|2759|2657|2657|1
1039064400000|2002-12-05 05:00:00|2671|2671|2729|2729|2745|2745|2671|2671|1
1039150800000|2002-12-06 05:00:00|2729|2729|2693|2693|2750|2750|2682|2682|1
1039410000000|2002-12-09 05:00:00|2693|2693|2720|2720|2743|2743|2693|2693|1
1039496400000|2002-12-10 05:00:00|2720|2720|2774|2774|2790|2790|2675|2675|1
1039582800000|2002-12-11 05:00:00|2774|2774|2740|2740|2797|2797|2730|2730|1
1039669200000|2002-12-12 05:00:00|2740|2740|2801|2801|2822|2822|2739|2739|1
1039755600000|2002-12-13 05:00:00|2801|2801|2844|2844|2865|2865|2795|2795|1
1040014800000|2002-12-16 05:00:00|2844|2844|3010|3010|3017|3017|2844|2844|1
1040101200000|2002-12-17 05:00:00|3010|3010|3010|3010|3033|3033|2975|2975|1
1040187600000|2002-12-18 05:00:00|3010|3010|3044|3044|3125|3125|2971|2971|1
1040274000000|2002-12-19 05:00:00|3044|3044|3056|3056|3110|3110|3015|3015|1
1040360400000|2002-12-20 05:00:00|3056|3056|3030|3030|3056|3056|2986|2986|1
1040619600000|2002-12-23 05:00:00|3030|3030|3175|3175|3195|3195|3030|3030|1
1040706000000|2002-12-24 05:00:00|3175|3175|3197|3197|3203|3203|3162|3162|1
1040878800000|2002-12-26 05:00:00|3197|3197|3249|3249|3255|3255|3142|3142|1
1040965200000|2002-12-27 05:00:00|3249|3249|3272|3272|3276|3276|3205|3205|1
1041224400000|2002-12-30 05:00:00|3272|3272|3137|3137|3365|3365|3114|3114|1
1041310800000|2002-12-31 05:00:00|3137|3137|3120|3120|3167|3167|3005|3005|1
1041483600000|2003-01-02 05:00:00|3120|3120|3185|3185|3209|3209|3120|3120|1
1041570000000|2003-01-03 05:00:00|3185|3185|3308|3308|3325|3325|3185|3185|1
1041829200000|2003-01-06 05:00:00|3308|3308|3210|3210|3333|3333|3191|3191|1
1041915600000|2003-01-07 05:00:00|3210|3210|3108|3108|3240|3240|3051|3051|1
1042002000000|2003-01-08 05:00:00|3108|3108|3056|3056|3130|3130|2975|2975|1
1042088400000|2003-01-09 05:00:00|3056|3056|3199|3199|3205|3205|3056|3056|1
1042174800000|2003-01-10 05:00:00|3199|3199|3168|3168|3238|3238|3135|3135|1
1042434000000|2003-01-13 05:00:00|3168|3168|3226|3226|3238|3238|3113|3113|1
1042520400000|2003-01-14 05:00:00|3226|3226|3237|3237|3290|3290|3188|3188|1
1042606800000|2003-01-15 05:00:00|3237|3237|3321|3321|3329|3329|3228|3228|1
1042693200000|2003-01-16 05:00:00|3321|3321|3366|3366|3398|3398|3300|3300|1
1042779600000|2003-01-17 05:00:00|3366|3366|3391|3391|3400|3400|3290|3290|1
1043125200000|2003-01-21 05:00:00|3391|3391|3461|3461|3520|3520|3338|3338|1
1043211600000|2003-01-22 05:00:00|3461|3461|3285|3285|3461|3461|3265|3265|1
1043298000000|2003-01-23 05:00:00|3285|3285|3225|3225|3300|3300|3190|3190|1
1043384400000|2003-01-24 05:00:00|3225|3225|3328|3328|3340|3340|3211|3211|1
1043643600000|2003-01-27 05:00:00|3328|3328|3229|3229|3353|3353|3225|3225|1
1043730000000|2003-01-28 05:00:00|3229|3229|3267|3267|3284|3284|3229|3229|1
1043816400000|2003-01-29 05:00:00|3267|3267|3363|3363|3385|3385|3230|3230|1
1043902800000|2003-01-30 05:00:00|3363|3363|3385|3385|3395|3395|3334|3334|1
1043989200000|2003-01-31 05:00:00|3385|3385|3351|3351|3388|3388|3330|3330|1
1044248400000|2003-02-03 05:00:00|3351|3351|3276|3276|3351|3351|3265|3265|1
1044334800000|2003-02-04 05:00:00|3276|3276|3358|3358|3372|3372|3255|3255|1
1044421200000|2003-02-05 05:00:00|3358|3358|3393|3393|3428|3428|3312|3312|1
1044507600000|2003-02-06 05:00:00|3393|3393|3416|3416|3445|3445|3378|3378|1
1044594000000|2003-02-07 05:00:00|3416|3416|3512|3512|3525|3525|3412|3412|1
1044853200000|2003-02-10 05:00:00|3512|3512|3448|3448|3538|3538|3430|3430|1
1044939600000|2003-02-11 05:00:00|3448|3448|3544|3544|3560|3560|3434|3434|1
1045026000000|2003-02-12 05:00:00|3544|3544|3577|3577|3595|3595|3510|3510|1
1045112400000|2003-02-13 05:00:00|3577|3577|3636|3636|3640|3640|3570|3570|1
1045198800000|2003-02-14 05:00:00|3636|3636|3680|3680|3685|3685|3588|3588|1
1045544400000|2003-02-18 05:00:00|3680|3680|3696|3696|3705|3705|3600|3600|1
1045630800000|2003-02-19 05:00:00|3696|3696|3716|3716|3745|3745|3636|3636|1
1045717200000|2003-02-20 05:00:00|3716|3716|3679|3679|3755|3755|3610|3610|1
1045803600000|2003-02-21 05:00:00|3679|3679|3558|3558|3679|3679|3470|3470|1
1046062800000|2003-02-24 05:00:00|3558|3558|3648|3648|3658|3658|3547|3547|1
1046149200000|2003-02-25 05:00:00|3648|3648|3606|3606|3710|3710|3590|3590|1
1046235600000|2003-02-26 05:00:00|3606|3606|3770|3770|3793|3793|3596|3596|1
1046322000000|2003-02-27 05:00:00|3770|3770|3720|3720|3999|3999|3710|3710|1
1046408400000|2003-02-28 05:00:00|3720|3720|3660|3660|3755|3755|3630|3630|1
1046667600000|2003-03-03 05:00:00|3660|3660|3588|3588|3660|3660|3536|3536|1
1046754000000|2003-03-04 05:00:00|3588|3588|3689|3689|3718|3718|3588|3588|1
1046840400000|2003-03-05 05:00:00|3689|3689|3669|3669|3748|3748|3590|3590|1
1046926800000|2003-03-06 05:00:00|3669|3669|3700|3700|3720|3720|3650|3650|1
1047013200000|2003-03-07 05:00:00|3700|3700|3778|3778|3784|3784|3680|3680|1
1047272400000|2003-03-10 05:00:00|3778|3778|3727|3727|3820|3820|3710|3710|1
1047358800000|2003-03-11 05:00:00|3727|3727|3672|3672|3745|3745|3633|3633|1
1047445200000|2003-03-12 05:00:00|3672|3672|3783|3783|3795|3795|3617|3617|1
1047531600000|2003-03-13 05:00:00|3783|3783|3601|3601|3814|3814|3575|3575|1
1047618000000|2003-03-14 05:00:00|3601|3601|3538|3538|3622|3622|3385|3385|1
1047877200000|2003-03-17 05:00:00|3538|3538|3493|3493|3695|3695|3400|3400|1
1047963600000|2003-03-18 05:00:00|3493|3493|3167|3167|3497|3497|3140|3140|1
1048050000000|2003-03-19 05:00:00|3167|3167|2988|2988|3242|3242|2950|2950|1
1048136400000|2003-03-20 05:00:00|2988|2988|2861|2861|3060|3060|2800|2800|1
1048222800000|2003-03-21 05:00:00|2861|2861|2691|2691|2862|2862|2630|2630|1
1048482000000|2003-03-24 05:00:00|2691|2691|2866|2866|2890|2890|2691|2691|1
1048568400000|2003-03-25 05:00:00|2866|2866|2797|2797|2970|2970|2780|2780|1
1048654800000|2003-03-26 05:00:00|2797|2797|2863|2863|2895|2895|2797|2797|1
1048741200000|2003-03-27 05:00:00|2863|2863|3037|3037|3045|3045|2855|2855|1
1048827600000|2003-03-28 05:00:00|3037|3037|3016|3016|3105|3105|2985|2985|1
1049086800000|2003-03-31 05:00:00|3016|3016|3104|3104|3130|3130|3007|3007|1
1049173200000|2003-04-01 05:00:00|3104|3104|2978|2978|3132|3132|2958|2958|1
1049259600000|2003-04-02 05:00:00|2978|2978|2856|2856|2983|2983|2818|2818|1
1049346000000|2003-04-03 05:00:00|2856|2856|2897|2897|2924|2924|2766|2766|1
1049432400000|2003-04-04 05:00:00|2897|2897|2862|2862|2907|2907|2782|2782|1
1049688000000|2003-04-07 04:00:00|2862|2862|2796|2796|2870|2870|2715|2715|1
1049774400000|2003-04-08 04:00:00|2796|2796|2800|2800|2838|2838|2731|2731|1
1049860800000|2003-04-09 04:00:00|2800|2800|2885|2885|2895|2895|2778|2778|1
1049947200000|2003-04-10 04:00:00|2885|2885|2746|2746|2892|2892|2730|2730|1
1050033600000|2003-04-11 04:00:00|2746|2746|2814|2814|2835|2835|2702|2702|1
1050292800000|2003-04-14 04:00:00|2814|2814|2863|2863|2865|2865|2757|2757|1
1050379200000|2003-04-15 04:00:00|2863|2863|2929|2929|2944|2944|2828|2828|1
1050465600000|2003-04-16 04:00:00|2929|2929|2918|2918|2965|2965|2852|2852|1
1050552000000|2003-04-17 04:00:00|2918|2918|3055|3055|3065|3065|2910|2910|1
1050897600000|2003-04-21 04:00:00|3055|3055|3087|3087|3125|3125|3006|3006|1
1050984000000|2003-04-22 04:00:00|3087|3087|2991|2991|3087|3087|2970|2970|1
1051070400000|2003-04-23 04:00:00|2991|2991|2665|2665|2991|2991|2636|2636|1
1051156800000|2003-04-24 04:00:00|2665|2665|2664|2664|2694|2694|2561|2561|1
1051243200000|2003-04-25 04:00:00|2664|2664|2626|2626|2705|2705|2600|2600|1
1051502400000|2003-04-28 04:00:00|2626|2626|2549|2549|2626|2626|2530|2530|1
1051588800000|2003-04-29 04:00:00|2549|2549|2524|2524|2555|2555|2504|2504|1
1051675200000|2003-04-30 04:00:00|2524|2524|2580|2580|2650|2650|2524|2524|1
1051761600000|2003-05-01 04:00:00|2580|2580|2603|2603|2638|2638|2580|2580|1
1051848000000|2003-05-02 04:00:00|2603|2603|2567|2567|2660|2660|2542|2542|1
1052107200000|2003-05-05 04:00:00|2567|2567|2649|2649|2653|2653|2550|2550|1
1052193600000|2003-05-06 04:00:00|2649|2649|2572|2572|2650|2650|2546|2546|1
1052280000000|2003-05-07 04:00:00|2572|2572|2623|2623|2635|2635|2550|2550|1
1052366400000|2003-05-08 04:00:00|2623|2623|2698|2698|2735|2735|2600|2600|1
1052452800000|2003-05-09 04:00:00|2698|2698|2772|2772|2795|2795|2686|2686|1
1052712000000|2003-05-12 04:00:00|2772|2772|2735|2735|2845|2845|2722|2722|1
1052798400000|2003-05-13 04:00:00|2735|2735|2850|2850|2855|2855|2726|2726|1
1052884800000|2003-05-14 04:00:00|2850|2850|2917|2917|2935|2935|2795|2795|1
1052971200000|2003-05-15 04:00:00|2917|2917|2874|2874|2948|2948|2850|2850|1
1053057600000|2003-05-16 04:00:00|2874|2874|2914|2914|2920|2920|2825|2825|1
1053316800000|2003-05-19 04:00:00|2914|2914|2883|2883|2948|2948|2852|2852|1
1053403200000|2003-05-20 04:00:00|2883|2883|2928|2928|2945|2945|2851|2851|1
1053489600000|2003-05-21 04:00:00|2928|2928|2903|2903|2960|2960|2830|2830|1
1053576000000|2003-05-22 04:00:00|2903|2903|2885|2885|2904|2904|2838|2838|1
1053662400000|2003-05-23 04:00:00|2885|2885|2916|2916|2945|2945|2875|2875|1
1054008000000|2003-05-27 04:00:00|2916|2916|2935|2935|2963|2963|2855|2855|1
1054094400000|2003-05-28 04:00:00|2935|2935|2858|2858|2935|2935|2847|2847|1
1054180800000|2003-05-29 04:00:00|2858|2858|2910|2910|2938|2938|2827|2827|1
1054267200000|2003-05-30 04:00:00|2910|2910|2956|2956|2965|2965|2902|2902|1
1054526400000|2003-06-02 04:00:00|2956|2956|3071|3071|3084|3084|2949|2949|1
1054612800000|2003-06-03 04:00:00|3071|3071|3067|3067|3084|3084|3033|3033|1
1054699200000|2003-06-04 04:00:00|3067|3067|3005|3005|3100|3100|2990|2990|1
1054785600000|2003-06-05 04:00:00|3005|3005|3074|3074|3082|3082|2965|2965|1
1054872000000|2003-06-06 04:00:00|3074|3074|3128|3128|3130|3130|3065|3065|1
1055131200000|2003-06-09 04:00:00|3128|3128|3145|3145|3185|3185|3079|3079|1
1055217600000|2003-06-10 04:00:00|3145|3145|3173|3173|3178|3178|3090|3090|1
1055304000000|2003-06-11 04:00:00|3173|3173|3236|3236|3250|3250|3146|3146|1
1055390400000|2003-06-12 04:00:00|3236|3236|3151|3151|3236|3236|3136|3136|1
1055476800000|2003-06-13 04:00:00|3151|3151|3065|3065|3156|3156|2985|2985|1
1055736000000|2003-06-16 04:00:00|3065|3065|3118|3118|3125|3125|3043|3043|1
1055822400000|2003-06-17 04:00:00|3118|3118|3107|3107|3135|3135|3080|3080|1
1055908800000|2003-06-18 04:00:00|3107|3107|3036|3036|3108|3108|2980|2980|1
1055995200000|2003-06-19 04:00:00|3036|3036|2996|2996|3036|3036|2970|2970|1
1056081600000|2003-06-20 04:00:00|2996|2996|3082|3082|3095|3095|2985|2985|1
1056340800000|2003-06-23 04:00:00|3082|3082|2917|2917|3082|3082|2886|2886|1
1056427200000|2003-06-24 04:00:00|2917|2917|2878|2878|2920|2920|2853|2853|1
1056513600000|2003-06-25 04:00:00|2878|2878|2995|2995|3005|3005|2861|2861|1
1056600000000|2003-06-26 04:00:00|2995|2995|2901|2901|3002|3002|2886|2886|1
1056686400000|2003-06-27 04:00:00|2901|2901|2927|2927|2949|2949|2883|2883|1
1056945600000|2003-06-30 04:00:00|2927|2927|3019|3019|3021|3021|2927|2927|1
1057032000000|2003-07-01 04:00:00|3019|3019|3040|3040|3050|3050|2970|2970|1
1057118400000|2003-07-02 04:00:00|3040|3040|3015|3015|3070|3070|2990|2990|1
1057204800000|2003-07-03 04:00:00|3015|3015|3042|3042|3098|3098|3007|3007|1
1057550400000|2003-07-07 04:00:00|3042|3042|3013|3013|3042|3042|2982|2982|1
1057636800000|2003-07-08 04:00:00|3013|3013|3022|3022|3040|3040|2952|2952|1
1057723200000|2003-07-09 04:00:00|3022|3022|3088|3088|3103|3103|3000|3000|1
1057809600000|2003-07-10 04:00:00|3088|3088|3106|3106|3160|3160|3082|3082|1
1057896000000|2003-07-11 04:00:00|3106|3106|3128|3128|3175|3175|3090|3090|1
1058155200000|2003-07-14 04:00:00|3128|3128|3127|3127|3135|3135|3065|3065|1
1058241600000|2003-07-15 04:00:00|3127|3127|3162|3162|3173|3173|3095|3095|1
1058328000000|2003-07-16 04:00:00|3162|3162|3105|3105|3205|3205|3092|3092|1
1058414400000|2003-07-17 04:00:00|3105|3105|3141|3141|3160|3160|3100|3100|1
1058500800000|2003-07-18 04:00:00|3141|3141|3196|3196|3200|3200|3116|3116|1
1058760000000|2003-07-21 04:00:00|3196|3196|3178|3178|3210|3210|3125|3125|1
1058846400000|2003-07-22 04:00:00|3178|3178|3019|3019|3178|3178|2970|2970|1
1058932800000|2003-07-23 04:00:00|3019|3019|2967|2967|3019|3019|2917|2917|1
1059019200000|2003-07-24 04:00:00|2967|2967|3022|3022|3038|3038|2940|2940|1
1059105600000|2003-07-25 04:00:00|3022|3022|3017|3017|3045|3045|2991|2991|1
1059364800000|2003-07-28 04:00:00|3017|3017|3011|3011|3035|3035|2960|2960|1
1059451200000|2003-07-29 04:00:00|3011|3011|3024|3024|3040|3040|2976|2976|1
1059537600000|2003-07-30 04:00:00|3024|3024|3068|3068|3085|3085|3000|3000|1
1059624000000|2003-07-31 04:00:00|3068|3068|3054|3054|3098|3098|3040|3040|1
1059710400000|2003-08-01 04:00:00|3054|3054|3231|3231|3238|3238|3050|3050|1
1059969600000|2003-08-04 04:00:00|3231|3231|3184|3184|3240|3240|3171|3171|1
1060056000000|2003-08-05 04:00:00|3184|3184|3222|3222|3249|3249|3167|3167|1
1060142400000|2003-08-06 04:00:00|3222|3222|3170|3170|3262|3262|3145|3145|1
1060228800000|2003-08-07 04:00:00|3170|3170|3239|3239|3244|3244|3167|3167|1
1060315200000|2003-08-08 04:00:00|3239|3239|3218|3218|3285|3285|3170|3170|1
1060574400000|2003-08-11 04:00:00|3218|3218|3201|3201|3218|3218|3183|3183|1
1060660800000|2003-08-12 04:00:00|3201|3201|3192|3192|3235|3235|3135|3135|1
1060747200000|2003-08-13 04:00:00|3192|3192|3078|3078|3205|3205|3070|3070|1
1060833600000|2003-08-14 04:00:00|3078|3078|3109|3109|3147|3147|3010|3010|1
1060920000000|2003-08-15 04:00:00|3109|3109|3105|3105|3151|3151|3063|3063|1
1061179200000|2003-08-18 04:00:00|3105|3105|3089|3089|3142|3142|3069|3069|1
1061265600000|2003-08-19 04:00:00|3089|3089|3070|3070|3105|3105|3036|3036|1
1061352000000|2003-08-20 04:00:00|3070|3070|3095|3095|3120|3120|3044|3044|1
1061438400000|2003-08-21 04:00:00|3095|3095|3188|3188|3240|3240|3095|3095|1
1061524800000|2003-08-22 04:00:00|3188|3188|3184|3184|3210|3210|3170|3170|1
1061784000000|2003-08-25 04:00:00|3184|3184|3156|3156|3230|3230|3135|3135|1
1061870400000|2003-08-26 04:00:00|3156|3156|3195|3195|3205|3205|3140|3140|1
1061956800000|2003-08-27 04:00:00|3195|3195|3121|3121|3207|3207|3110|3110|1
1062043200000|2003-08-28 04:00:00|3121|3121|3150|3150|3165|3165|3112|3112|1
1062129600000|2003-08-29 04:00:00|3150|3150|3157|3157|3205|3205|3140|3140|1
1062475200000|2003-09-02 04:00:00|3157|3157|2941|2941|3157|3157|2925|2925|1
1062561600000|2003-09-03 04:00:00|2941|2941|2949|2949|2968|2968|2915|2915|1
1062648000000|2003-09-04 04:00:00|2949|2949|2898|2898|2955|2955|2851|2851|1
1062734400000|2003-09-05 04:00:00|2898|2898|2888|2888|2910|2910|2865|2865|1
1062993600000|2003-09-08 04:00:00|2888|2888|2885|2885|2939|2939|2855|2855|1
1063080000000|2003-09-09 04:00:00|2885|2885|2918|2918|2925|2925|2885|2885|1
1063166400000|2003-09-10 04:00:00|2918|2918|2935|2935|2942|2942|2860|2860|1
1063252800000|2003-09-11 04:00:00|2935|2935|2882|2882|2946|2946|2870|2870|1
1063339200000|2003-09-12 04:00:00|2882|2882|2827|2827|2914|2914|2785|2785|1
1063598400000|2003-09-15 04:00:00|2827|2827|2814|2814|2845|2845|2785|2785|1
1063684800000|2003-09-16 04:00:00|2814|2814|2756|2756|2825|2825|2736|2736|1
1063771200000|2003-09-17 04:00:00|2756|2756|2703|2703|2765|2765|2680|2680|1
1063857600000|2003-09-18 04:00:00|2703|2703|2717|2717|2730|2730|2671|2671|1
1063944000000|2003-09-19 04:00:00|2717|2717|2703|2703|2728|2728|2665|2665|1
1064203200000|2003-09-22 04:00:00|2703|2703|2696|2696|2728|2728|2672|2672|1
1064289600000|2003-09-23 04:00:00|2696|2696|2713|2713|2769|2769|2696|2696|1
1064376000000|2003-09-24 04:00:00|2713|2713|2824|2824|2859|2859|2693|2693|1
1064462400000|2003-09-25 04:00:00|2824|2824|2829|2829|2865|2865|2820|2820|1
1064548800000|2003-09-26 04:00:00|2829|2829|2816|2816|2837|2837|2787|2787|1
1064808000000|2003-09-29 04:00:00|2816|2816|2840|2840|2862|2862|2816|2816|1
1064894400000|2003-09-30 04:00:00|2840|2840|2920|2920|2938|2938|2831|2831|1
1064980800000|2003-10-01 04:00:00|2920|2920|2939|2939|2950|2950|2885|2885|1
1065067200000|2003-10-02 04:00:00|2939|2939|2984|2984|2998|2998|2931|2931|1
1065153600000|2003-10-03 04:00:00|2984|2984|3040|3040|3044|3044|2947|2947|1
1065412800000|2003-10-06 04:00:00|3040|3040|3047|3047|3076|3076|3032|3032|1
1065499200000|2003-10-07 04:00:00|3047|3047|3041|3041|3058|3058|3015|3015|1
1065585600000|2003-10-08 04:00:00|3041|3041|2981|2981|3050|3050|2945|2945|1
1065672000000|2003-10-09 04:00:00|2981|2981|3101|3101|3120|3120|2948|2948|1
1065758400000|2003-10-10 04:00:00|3101|3101|3197|3197|3260|3260|3081|3081|1
1066017600000|2003-10-13 04:00:00|3197|3197|3195|3195|3205|3205|3160|3160|1
1066104000000|2003-10-14 04:00:00|3195|3195|3182|3182|3249|3249|3145|3145|1
1066190400000|2003-10-15 04:00:00|3182|3182|3177|3177|3205|3205|3160|3160|1
1066276800000|2003-10-16 04:00:00|3177|3177|3154|3154|3200|3200|3126|3126|1
1066363200000|2003-10-17 04:00:00|3154|3154|3068|3068|3154|3154|2990|2990|1
1066622400000|2003-10-20 04:00:00|3068|3068|3035|3035|3068|3068|2980|2980|1
1066708800000|2003-10-21 04:00:00|3035|3035|3018|3018|3068|3068|3005|3005|1
1066795200000|2003-10-22 04:00:00|3018|3018|2992|2992|3065|3065|2970|2970|1
1066881600000|2003-10-23 04:00:00|2992|2992|3030|3030|3063|3063|2940|2940|1
1066968000000|2003-10-24 04:00:00|3030|3030|3016|3016|3080|3080|2988|2988|1
1067230800000|2003-10-27 05:00:00|3016|3016|2992|2992|3023|3023|2970|2970|1
1067317200000|2003-10-28 05:00:00|2992|2992|2956|2956|2992|2992|2951|2951|1
1067403600000|2003-10-29 05:00:00|2956|2956|2891|2891|2995|2995|2880|2880|1
1067490000000|2003-10-30 05:00:00|2891|2891|2847|2847|2895|2895|2826|2826|1
1067576400000|2003-10-31 05:00:00|2847|2847|2911|2911|2925|2925|2847|2847|1
1067835600000|2003-11-03 05:00:00|2911|2911|2890|2890|2955|2955|2875|2875|1
1067922000000|2003-11-04 05:00:00|2890|2890|2875|2875|2894|2894|2847|2847|1
1068008400000|2003-11-05 05:00:00|2875|2875|3030|3030|3038|3038|2870|2870|1
1068094800000|2003-11-06 05:00:00|3030|3030|3026|3026|3068|3068|2995|2995|1
1068181200000|2003-11-07 05:00:00|3026|3026|3085|3085|3114|3114|3022|3022|1
1068440400000|2003-11-10 05:00:00|3085|3085|3088|3088|3129|3129|3063|3063|1
1068526800000|2003-11-11 05:00:00|3088|3088|3115|3115|3123|3123|3068|3068|1
1068613200000|2003-11-12 05:00:00|3115|3115|3133|3133|3135|3135|3075|3075|1
1068699600000|2003-11-13 05:00:00|3133|3133|3190|3190|3195|3195|3095|3095|1
1068786000000|2003-11-14 05:00:00|3190|3190|3237|3237|3250|3250|3181|3181|1
1069045200000|2003-11-17 05:00:00|3237|3237|3173|3173|3237|3237|3153|3153|1
1069131600000|2003-11-18 05:00:00|3173|3173|3328|3328|3335|3335|3140|3140|1
1069218000000|2003-11-19 05:00:00|3328|3328|3292|3292|3350|3350|3264|3264|1
1069304400000|2003-11-20 05:00:00|3292|3292|3286|3286|3355|3355|3250|3250|1
1069390800000|2003-11-21 05:00:00|3286|3286|3161|3161|3286|3286|3145|3145|1
1069650000000|2003-11-24 05:00:00|3161|3161|2974|2974|3161|3161|2965|2965|1
1069736400000|2003-11-25 05:00:00|2974|2974|2977|2977|3014|3014|2930|2930|1
1069822800000|2003-11-26 05:00:00|2977|2977|3041|3041|3045|3045|2975|2975|1
1070254800000|2003-12-01 05:00:00|3041|3041|2995|2995|3041|3041|2969|2969|1
1070341200000|2003-12-02 05:00:00|2995|2995|3078|3078|3097|3097|2980|2980|1
1070427600000|2003-12-03 05:00:00|3078|3078|3110|3110|3118|3118|3035|3035|1
1070514000000|2003-12-04 05:00:00|3110|3110|3126|3126|3165|3165|3043|3043|1
1070600400000|2003-12-05 05:00:00|3126|3126|3073|3073|3128|3128|3065|3065|1
1070859600000|2003-12-08 05:00:00|3073|3073|3210|3210|3243|3243|3066|3066|1
1070946000000|2003-12-09 05:00:00|3210|3210|3176|3176|3230|3230|3155|3155|1
1071032400000|2003-12-10 05:00:00|3176|3176|3188|3188|3263|3263|3150|3150|1
1071118800000|2003-12-11 05:00:00|3188|3188|3185|3185|3210|3210|3135|3135|1
1071205200000|2003-12-12 05:00:00|3185|3185|3304|3304|3320|3320|3185|3185|1
1071464400000|2003-12-15 05:00:00|3304|3304|3318|3318|3332|3332|3204|3204|1
1071550800000|2003-12-16 05:00:00|3318|3318|3289|3289|3318|3318|3270|3270|1
1071637200000|2003-12-17 05:00:00|3289|3289|3335|3335|3377|3377|3285|3285|1
1071723600000|2003-12-18 05:00:00|3335|3335|3371|3371|3390|3390|3290|3290|1
1071810000000|2003-12-19 05:00:00|3371|3371|3302|3302|3393|3393|3280|3280|1
1072069200000|2003-12-22 05:00:00|3302|3302|3187|3187|3302|3302|3175|3175|1
1072155600000|2003-12-23 05:00:00|3187|3187|3195|3195|3205|3205|3125|3125|1
1072242000000|2003-12-24 05:00:00|3195|3195|3286|3286|3300|3300|3188|3188|1
1072674000000|2003-12-29 05:00:00|3286|3286|3240|3240|3286|3286|3210|3210|1
1072760400000|2003-12-30 05:00:00|3240|3240|3279|3279|3303|3303|3238|3238|1
1072846800000|2003-12-31 05:00:00|3279|3279|3252|3252|3320|3320|3230|3230|1
1073278800000|2004-01-05 05:00:00|3252|3252|3378|3378|3395|3395|3240|3240|1
1073365200000|2004-01-06 05:00:00|3378|3378|3370|3370|3435|3435|3330|3330|1
1073451600000|2004-01-07 05:00:00|3370|3370|3362|3362|3385|3385|3305|3305|1
1073538000000|2004-01-08 05:00:00|3362|3362|3398|3398|3430|3430|3340|3340|1
1073624400000|2004-01-09 05:00:00|3398|3398|3431|3431|3470|3470|3398|3398|1
1073883600000|2004-01-12 05:00:00|3431|3431|3472|3472|3480|3480|3375|3375|1
1073970000000|2004-01-13 05:00:00|3472|3472|3443|3443|3520|3520|3436|3436|1
1074056400000|2004-01-14 05:00:00|3443|3443|3450|3450|3474|3474|3412|3412|1
1074142800000|2004-01-15 05:00:00|3450|3450|3344|3344|3541|3541|3327|3327|1
1074229200000|2004-01-16 05:00:00|3344|3344|3507|3507|3530|3530|3340|3340|1
1074574800000|2004-01-20 05:00:00|3507|3507|3620|3620|3637|3637|3400|3400|1
1074661200000|2004-01-21 05:00:00|3620|3620|3458|3458|3620|3620|3428|3428|1
1074747600000|2004-01-22 05:00:00|3458|3458|3493|3493|3509|3509|3375|3375|1
1074834000000|2004-01-23 05:00:00|3493|3493|3494|3494|3525|3525|3468|3468|1
1075093200000|2004-01-26 05:00:00|3494|3494|3447|3447|3494|3494|3417|3417|1
1075179600000|2004-01-27 05:00:00|3447|3447|3412|3412|3498|3498|3390|3390|1
1075266000000|2004-01-28 05:00:00|3412|3412|3362|3362|3463|3463|3335|3335|1
1075352400000|2004-01-29 05:00:00|3362|3362|3281|3281|3380|3380|3241|3241|1
1075438800000|2004-01-30 05:00:00|3281|3281|3305|3305|3335|3335|3271|3271|1
1075698000000|2004-02-02 05:00:00|3305|3305|3498|3498|3505|3505|3275|3275|1
1075784400000|2004-02-03 05:00:00|3498|3498|3410|3410|3519|3519|3407|3407|1
1075870800000|2004-02-04 05:00:00|3410|3410|3310|3310|3445|3445|3295|3295|1
1075957200000|2004-02-05 05:00:00|3310|3310|3308|3308|3333|3333|3220|3220|1
1076043600000|2004-02-06 05:00:00|3308|3308|3248|3248|3344|3344|3232|3232|1
1076302800000|2004-02-09 05:00:00|3248|3248|3283|3283|3295|3295|3228|3228|1
1076389200000|2004-02-10 05:00:00|3283|3283|3387|3387|3428|3428|3282|3282|1
1076475600000|2004-02-11 05:00:00|3387|3387|3400|3400|3440|3440|3330|3330|1
1076562000000|2004-02-12 05:00:00|3400|3400|3398|3398|3425|3425|3370|3370|1
1076648400000|2004-02-13 05:00:00|3398|3398|3456|3456|3465|3465|3395|3395|1
1076994000000|2004-02-17 05:00:00|3456|3456|3519|3519|3525|3525|3425|3425|1
1077080400000|2004-02-18 05:00:00|3519|3519|3545|3545|3588|3588|3500|3500|1
1077166800000|2004-02-19 05:00:00|3545|3545|3600|3600|3610|3610|3520|3520|1
1077253200000|2004-02-20 05:00:00|3600|3600|3560|3560|3610|3610|3505|3505|1
1077512400000|2004-02-23 05:00:00|3560|3560|3435|3435|3560|3560|3415|3415|1
1077598800000|2004-02-24 05:00:00|3435|3435|3458|3458|3507|3507|3430|3430|1
1077685200000|2004-02-25 05:00:00|3458|3458|3568|3568|3590|3590|3448|3448|1
1077771600000|2004-02-26 05:00:00|3568|3568|3551|3551|3595|3595|3515|3515|1
1077858000000|2004-02-27 05:00:00|3551|3551|3616|3616|3623|3623|3530|3530|1
1078117200000|2004-03-01 05:00:00|3616|3616|3686|3686|3698|3698|3580|3580|1
1078203600000|2004-03-02 05:00:00|3686|3686|3666|3666|3695|3695|3640|3640|1
1078290000000|2004-03-03 05:00:00|3666|3666|3580|3580|3680|3680|3541|3541|1
1078376400000|2004-03-04 05:00:00|3580|3580|3664|3664|3685|3685|3575|3575|1
1078462800000|2004-03-05 05:00:00|3664|3664|3726|3726|3745|3745|3664|3664|1
1078722000000|2004-03-08 05:00:00|3726|3726|3657|3657|3751|3751|3630|3630|1
1078808400000|2004-03-09 05:00:00|3657|3657|3628|3628|3685|3685|3606|3606|1
1078894800000|2004-03-10 05:00:00|3628|3628|3610|3610|3655|3655|3563|3563|1
1078981200000|2004-03-11 05:00:00|3610|3610|3678|3678|3719|3719|3605|3605|1
1079067600000|2004-03-12 05:00:00|3678|3678|3619|3619|3720|3720|3530|3530|1
1079326800000|2004-03-15 05:00:00|3619|3619|3744|3744|3749|3749|3585|3585|1
1079413200000|2004-03-16 05:00:00|3744|3744|3748|3748|3780|3780|3702|3702|1
1079499600000|2004-03-17 05:00:00|3748|3748|3818|3818|3835|3835|3744|3744|1
1079586000000|2004-03-18 05:00:00|3818|3818|3793|3793|3820|3820|3740|3740|1
1079672400000|2004-03-19 05:00:00|3793|3793|3808|3808|3850|3850|3763|3763|1
1079931600000|2004-03-22 05:00:00|3808|3808|3711|3711|3809|3809|3685|3685|1
1080018000000|2004-03-23 05:00:00|3711|3711|3745|3745|3760|3760|3660|3660|1
1080104400000|2004-03-24 05:00:00|3745|3745|3701|3701|3778|3778|3665|3665|1
1080190800000|2004-03-25 05:00:00|3701|3701|3551|3551|3705|3705|3540|3540|1
1080277200000|2004-03-26 05:00:00|3551|3551|3573|3573|3593|3593|3475|3475|1
1080536400000|2004-03-29 05:00:00|3573|3573|3545|3545|3573|3573|3502|3502|1
1080622800000|2004-03-30 05:00:00|3545|3545|3625|3625|3645|3645|3525|3525|1
1080709200000|2004-03-31 05:00:00|3625|3625|3576|3576|3677|3677|3485|3485|1
1080795600000|2004-04-01 05:00:00|3576|3576|3427|3427|3587|3587|3390|3390|1
1080882000000|2004-04-02 05:00:00|3427|3427|3439|3439|3465|3465|3330|3330|1
1081137600000|2004-04-05 04:00:00|3439|3439|3438|3438|3464|3464|3393|3393|1
1081224000000|2004-04-06 04:00:00|3438|3438|3497|3497|3500|3500|3417|3417|1
1081310400000|2004-04-07 04:00:00|3497|3497|3615|3615|3660|3660|3469|3469|1
1081396800000|2004-04-08 04:00:00|3615|3615|3714|3714|3730|3730|3613|3613|1
1081742400000|2004-04-12 04:00:00|3714|3714|3784|3784|3795|3795|3711|3711|1
1081828800000|2004-04-13 04:00:00|3784|3784|3721|3721|3785|3785|3700|3700|1
1081915200000|2004-04-14 04:00:00|3721|3721|3672|3672|3727|3727|3625|3625|1
1082001600000|2004-04-15 04:00:00|3672|3672|3757|3757|3765|3765|3644|3644|1
1082088000000|2004-04-16 04:00:00|3757|3757|3774|3774|3795|3795|3717|3717|1
1082347200000|2004-04-19 04:00:00|3774|3774|3742|3742|3830|3830|3730|3730|1
1082433600000|2004-04-20 04:00:00|3742|3742|3760|3760|3775|3775|3705|3705|1
1082520000000|2004-04-21 04:00:00|3760|3760|3573|3573|3760|3760|3535|3535|1
1082606400000|2004-04-22 04:00:00|3573|3573|3671|3671|3715|3715|3570|3570|1
1082692800000|2004-04-23 04:00:00|3671|3671|3646|3646|3690|3690|3610|3610|1
1082952000000|2004-04-26 04:00:00|3646|3646|3697|3697|3715|3715|3646|3646|1
1083038400000|2004-04-27 04:00:00|3697|3697|3753|3753|3770|3770|3687|3687|1
1083124800000|2004-04-28 04:00:00|3753|3753|3746|3746|3818|3818|3680|3680|1
1083211200000|2004-04-29 04:00:00|3746|3746|3731|3731|3746|3746|3661|3661|1
1083297600000|2004-04-30 04:00:00|3731|3731|3738|3738|3803|3803|3725|3725|1
1083556800000|2004-05-03 04:00:00|3738|3738|3821|3821|3830|3830|3725|3725|1
1083643200000|2004-05-04 04:00:00|3821|3821|3898|3898|3915|3915|3793|3793|1
1083729600000|2004-05-05 04:00:00|3898|3898|3957|3957|3974|3974|3849|3849|1
1083816000000|2004-05-06 04:00:00|3957|3957|3937|3937|3997|3997|3915|3915|1
1083902400000|2004-05-07 04:00:00|3937|3937|3993|3993|4000|4000|3937|3937|1
1084161600000|2004-05-10 04:00:00|3993|3993|3893|3893|3995|3995|3828|3828|1
1084248000000|2004-05-11 04:00:00|3893|3893|4006|4006|4015|4015|3847|3847|1
1084334400000|2004-05-12 04:00:00|4006|4006|4077|4077|4092|4092|3982|3982|1
1084420800000|2004-05-13 04:00:00|4077|4077|4108|4108|4110|4110|4030|4030|1
1084507200000|2004-05-14 04:00:00|4108|4108|4138|4138|4156|4156|4075|4075|1
1084766400000|2004-05-17 04:00:00|4138|4138|4155|4155|4185|4185|4080|4080|1
1084852800000|2004-05-18 04:00:00|4155|4155|4054|4054|4158|4158|4035|4035|1
1084939200000|2004-05-19 04:00:00|4054|4054|4150|4150|4155|4155|3990|3990|1
1085025600000|2004-05-20 04:00:00|4150|4150|4092|4092|4170|4170|4075|4075|1
1085112000000|2004-05-21 04:00:00|4092|4092|3993|3993|4096|4096|3965|3965|1
1085371200000|2004-05-24 04:00:00|3993|3993|4172|4172|4182|4182|3945|3945|1
1085457600000|2004-05-25 04:00:00|4172|4172|4114|4114|4183|4183|4075|4075|1
1085544000000|2004-05-26 04:00:00|4114|4114|4070|4070|4165|4165|4052|4052|1
1085630400000|2004-05-27 04:00:00|4070|4070|3944|3944|4070|4070|3900|3900|1
1085716800000|2004-05-28 04:00:00|3944|3944|3988|3988|3994|3994|3906|3906|1
1086062400000|2004-06-01 04:00:00|3988|3988|4233|4233|4238|4238|3988|3988|1
1086148800000|2004-06-02 04:00:00|4233|4233|3996|3996|4245|4245|3985|3985|1
1086235200000|2004-06-03 04:00:00|3996|3996|3928|3928|4085|4085|3815|3815|1
1086321600000|2004-06-04 04:00:00|3928|3928|3849|3849|3946|3946|3831|3831|1
1086580800000|2004-06-07 04:00:00|3849|3849|3866|3866|3890|3890|3775|3775|1
1086667200000|2004-06-08 04:00:00|3866|3866|3728|3728|3914|3914|3710|3710|1
1086753600000|2004-06-09 04:00:00|3728|3728|3754|3754|3760|3760|3645|3645|1
1086840000000|2004-06-10 04:00:00|3754|3754|3845|3845|3860|3860|3738|3738|1
1087185600000|2004-06-14 04:00:00|3845|3845|3759|3759|3845|3845|3745|3745|1
1087272000000|2004-06-15 04:00:00|3759|3759|3719|3719|3840|3840|3690|3690|1
1087358400000|2004-06-16 04:00:00|3719|3719|3732|3732|3767|3767|3700|3700|1
1087444800000|2004-06-17 04:00:00|3732|3732|3846|3846|3860|3860|3729|3729|1
1087531200000|2004-06-18 04:00:00|3846|3846|3875|3875|3883|3883|3815|3815|1
1087790400000|2004-06-21 04:00:00|3875|3875|3763|3763|3905|3905|3750|3750|1
1087876800000|2004-06-22 04:00:00|3763|3763|3811|3811|3820|3820|3740|3740|1
1087963200000|2004-06-23 04:00:00|3811|3811|3757|3757|3852|3852|3732|3732|1
1088049600000|2004-06-24 04:00:00|3757|3757|3793|3793|3810|3810|3745|3745|1
1088136000000|2004-06-25 04:00:00|3793|3793|3755|3755|3802|3802|3710|3710|1
1088395200000|2004-06-28 04:00:00|3755|3755|3624|3624|3755|3755|3590|3590|1
1088481600000|2004-06-29 04:00:00|3624|3624|3566|3566|3638|3638|3560|3560|1
1088568000000|2004-06-30 04:00:00|3566|3566|3705|3705|3710|3710|3552|3552|1
1088654400000|2004-07-01 04:00:00|3705|3705|3874|3874|3910|3910|3669|3669|1
1088740800000|2004-07-02 04:00:00|3874|3874|3839|3839|3905|3905|3826|3826|1
1089086400000|2004-07-06 04:00:00|3839|3839|3965|3965|3970|3970|3839|3839|1
1089172800000|2004-07-07 04:00:00|3965|3965|3908|3908|3984|3984|3875|3875|1
1089259200000|2004-07-08 04:00:00|3908|3908|4033|4033|4040|4040|3885|3885|1
1089345600000|2004-07-09 04:00:00|4033|4033|3996|3996|4045|4045|3990|3990|1
1089604800000|2004-07-12 04:00:00|3996|3996|3950|3950|4075|4075|3938|3938|1
1089691200000|2004-07-13 04:00:00|3950|3950|3944|3944|3977|3977|3898|3898|1
1089777600000|2004-07-14 04:00:00|3944|3944|4097|4097|4105|4105|3920|3920|1
1089864000000|2004-07-15 04:00:00|4097|4097|4077|4077|4112|4112|4050|4050|1
1089950400000|2004-07-16 04:00:00|4077|4077|4125|4125|4180|4180|4040|4040|1
1090209600000|2004-07-19 04:00:00|4125|4125|4164|4164|4190|4190|4072|4072|1
1090296000000|2004-07-20 04:00:00|4164|4164|4086|4086|4230|4230|4050|4050|1
1090382400000|2004-07-21 04:00:00|4086|4086|4058|4058|4115|4115|4025|4025|1
1090468800000|2004-07-22 04:00:00|4058|4058|4136|4136|4165|4165|4042|4042|1
1090555200000|2004-07-23 04:00:00|4136|4136|4171|4171|4183|4183|4120|4120|1
1090814400000|2004-07-26 04:00:00|4171|4171|4144|4144|4195|4195|4105|4105|1
1090900800000|2004-07-27 04:00:00|4144|4144|4184|4184|4222|4222|4131|4131|1
1090987200000|2004-07-28 04:00:00|4184|4184|4290|4290|4305|4305|4166|4166|1
1091073600000|2004-07-29 04:00:00|4290|4290|4275|4275|4298|4298|4210|4210|1
1091160000000|2004-07-30 04:00:00|4275|4275|4380|4380|4385|4385|4265|4265|1
1091419200000|2004-08-02 04:00:00|4380|4380|4382|4382|4394|4394|4327|4327|1
1091505600000|2004-08-03 04:00:00|4382|4382|4415|4415|4424|4424|4350|4350|1
1091592000000|2004-08-04 04:00:00|4415|4415|4283|4283|4434|4434|4278|4278|1
1091678400000|2004-08-05 04:00:00|4283|4283|4441|4441|4450|4450|4262|4262|1
1091764800000|2004-08-06 04:00:00|4441|4441|4395|4395|4477|4477|4375|4375|1
1092024000000|2004-08-09 04:00:00|4395|4395|4484|4484|4498|4498|4355|4355|1
1092110400000|2004-08-10 04:00:00|4484|4484|4452|4452|4504|4504|4420|4420|1
1092196800000|2004-08-11 04:00:00|4452|4452|4480|4480|4496|4496|4330|4330|1
1092283200000|2004-08-12 04:00:00|4480|4480|4550|4550|4575|4575|4455|4455|1
1092369600000|2004-08-13 04:00:00|4550|4550|4658|4658|4665|4665|4530|4530|1
1092628800000|2004-08-16 04:00:00|4658|4658|4605|4605|4691|4691|4595|4595|1
1092715200000|2004-08-17 04:00:00|4605|4605|4675|4675|4695|4695|4563|4563|1
1092801600000|2004-08-18 04:00:00|4675|4675|4727|4727|4745|4745|4650|4650|1
1092888000000|2004-08-19 04:00:00|4727|4727|4870|4870|4880|4880|4720|4720|1
1092974400000|2004-08-20 04:00:00|4870|4870|4786|4786|4940|4940|4760|4760|1
1093233600000|2004-08-23 04:00:00|4786|4786|4605|4605|4786|4786|4595|4595|1
1093320000000|2004-08-24 04:00:00|4605|4605|4521|4521|4613|4613|4475|4475|1
1093406400000|2004-08-25 04:00:00|4521|4521|4347|4347|4558|4558|4322|4322|1
1093492800000|2004-08-26 04:00:00|4347|4347|4310|4310|4415|4415|4250|4250|1
1093579200000|2004-08-27 04:00:00|4310|4310|4318|4318|4359|4359|4275|4275|1
1093838400000|2004-08-30 04:00:00|4318|4318|4228|4228|4350|4350|4130|4130|1
1093924800000|2004-08-31 04:00:00|4228|4228|4212|4212|4239|4239|4145|4145|1
1094011200000|2004-09-01 04:00:00|4212|4212|4400|4400|4440|4440|4211|4211|1
1094097600000|2004-09-02 04:00:00|4400|4400|4406|4406|4537|4537|4375|4375|1
1094184000000|2004-09-03 04:00:00|4406|4406|4399|4399|4445|4445|4360|4360|1
1094529600000|2004-09-07 04:00:00|4399|4399|4331|4331|4399|4399|4273|4273|1
1094616000000|2004-09-08 04:00:00|4331|4331|4277|4277|4370|4370|4240|4240|1
1094702400000|2004-09-09 04:00:00|4277|4277|4461|4461|4475|4475|4249|4249|1
1094788800000|2004-09-10 04:00:00|4461|4461|4281|4281|4509|4509|4252|4252|1
1095048000000|2004-09-13 04:00:00|4281|4281|4387|4387|4445|4445|4281|4281|1
1095134400000|2004-09-14 04:00:00|4387|4387|4439|4439|4485|4485|4367|4367|1
1095220800000|2004-09-15 04:00:00|4439|4439|4358|4358|4530|4530|4340|4340|1
1095307200000|2004-09-16 04:00:00|4358|4358|4388|4388|4420|4420|4275|4275|1
1095393600000|2004-09-17 04:00:00|4388|4388|4559|4559|4580|4580|4388|4388|1
1095652800000|2004-09-20 04:00:00|4559|4559|4635|4635|4640|4640|4530|4530|1
1095739200000|2004-09-21 04:00:00|4635|4635|4710|4710|4740|4740|4605|4605|1
1095825600000|2004-09-22 04:00:00|4710|4710|4835|4835|4865|4865|4642|4642|1
1095912000000|2004-09-23 04:00:00|4835|4835|4846|4846|4900|4900|4750|4750|1
1095998400000|2004-09-24 04:00:00|4846|4846|4888|4888|4890|4890|4790|4790|1
1096257600000|2004-09-27 04:00:00|4888|4888|4964|4964|4975|4975|4864|4864|1
1096344000000|2004-09-28 04:00:00|4964|4964|4990|4990|5047|5047|4952|4952|1
1096430400000|2004-09-29 04:00:00|4990|4990|4951|4951|5020|5020|4840|4840|1
1096516800000|2004-09-30 04:00:00|4951|4951|4964|4964|5010|5010|4915|4915|1
1096603200000|2004-10-01 04:00:00|4964|4964|5012|5012|5015|5015|4920|4920|1
1096862400000|2004-10-04 04:00:00|5012|5012|4991|4991|5012|5012|4944|4944|1
1096948800000|2004-10-05 04:00:00|4991|4991|5109|5109|5129|5129|4980|4980|1
1097035200000|2004-10-06 04:00:00|5109|5109|5202|5202|5215|5215|5075|5075|1
1097121600000|2004-10-07 04:00:00|5202|5202|5267|5267|5300|5300|5192|5192|1
1097208000000|2004-10-08 04:00:00|5267|5267|5331|5331|5340|5340|5185|5185|1
1097467200000|2004-10-11 04:00:00|5331|5331|5364|5364|5380|5380|5295|5295|1
1097553600000|2004-10-12 04:00:00|5364|5364|5251|5251|5445|5445|5237|5237|1
1097640000000|2004-10-13 04:00:00|5251|5251|5364|5364|5395|5395|5149|5149|1
1097726400000|2004-10-14 04:00:00|5364|5364|5476|5476|5488|5488|5335|5335|1
1097812800000|2004-10-15 04:00:00|5476|5476|5493|5493|5500|5500|5414|5414|1
1098072000000|2004-10-18 04:00:00|5493|5493|5367|5367|5533|5533|5312|5312|1
1098158400000|2004-10-19 04:00:00|5367|5367|5329|5329|5367|5367|5259|5259|1
1098244800000|2004-10-20 04:00:00|5329|5329|5492|5492|5520|5520|5323|5323|1
1098331200000|2004-10-21 04:00:00|5492|5492|5447|5447|5495|5495|5401|5401|1
1098417600000|2004-10-22 04:00:00|5447|5447|5517|5517|5550|5550|5445|5445|1
1098676800000|2004-10-25 04:00:00|5517|5517|5454|5454|5567|5567|5420|5420|1
1098763200000|2004-10-26 04:00:00|5454|5454|5517|5517|5525|5525|5385|5385|1
1098849600000|2004-10-27 04:00:00|5517|5517|5246|5246|5565|5565|5210|5210|1
1098936000000|2004-10-28 04:00:00|5246|5246|5092|5092|5280|5280|5078|5078|1
1099022400000|2004-10-29 04:00:00|5092|5092|5176|5176|5180|5180|5047|5047|1
1099285200000|2004-11-01 05:00:00|5176|5176|5013|5013|5250|5250|4930|4930|1
1099371600000|2004-11-02 05:00:00|5013|5013|4962|4962|5042|5042|4955|4955|1
1099458000000|2004-11-03 05:00:00|4962|4962|5088|5088|5120|5120|4865|4865|1
1099544400000|2004-11-04 05:00:00|5088|5088|4882|4882|5106|5106|4875|4875|1
1099630800000|2004-11-05 05:00:00|4882|4882|4961|4961|4970|4970|4830|4830|1
1099890000000|2004-11-08 05:00:00|4961|4961|4909|4909|4961|4961|4860|4860|1
1099976400000|2004-11-09 05:00:00|4909|4909|4737|4737|4943|4943|4720|4720|1
1100062800000|2004-11-10 05:00:00|4737|4737|4886|4886|4900|4900|4696|4696|1
1100149200000|2004-11-11 05:00:00|4886|4886|4742|4742|4890|4890|4710|4710|1
1100235600000|2004-11-12 05:00:00|4742|4742|4732|4732|4805|4805|4710|4710|1
1100494800000|2004-11-15 05:00:00|4732|4732|4687|4687|4745|4745|4525|4525|1
1100581200000|2004-11-16 05:00:00|4687|4687|4611|4611|4740|4740|4607|4607|1
1100667600000|2004-11-17 05:00:00|4611|4611|4684|4684|4710|4710|4540|4540|1
1100754000000|2004-11-18 05:00:00|4684|4684|4622|4622|4715|4715|4565|4565|1
1100840400000|2004-11-19 05:00:00|4622|4622|4844|4844|4890|4890|4600|4600|1
1101099600000|2004-11-22 05:00:00|4844|4844|4864|4864|4955|4955|4835|4835|1
1101186000000|2004-11-23 05:00:00|4864|4864|4894|4894|5025|5025|4822|4822|1
1101272400000|2004-11-24 05:00:00|4894|4894|4944|4944|4960|4960|4780|4780|1
1101704400000|2004-11-29 05:00:00|4944|4944|4976|4976|4995|4995|4912|4912|1
1101790800000|2004-11-30 05:00:00|4976|4976|4913|4913|5040|5040|4868|4868|1
1101877200000|2004-12-01 05:00:00|4913|4913|4549|4549|4913|4913|4535|4535|1
1101963600000|2004-12-02 05:00:00|4549|4549|4325|4325|4590|4590|4250|4250|1
1102050000000|2004-12-03 05:00:00|4325|4325|4254|4254|4375|4375|4205|4205|1
1102309200000|2004-12-06 05:00:00|4254|4254|4298|4298|4360|4360|4226|4226|1
1102395600000|2004-12-07 05:00:00|4298|4298|4146|4146|4319|4319|4138|4138|1
1102482000000|2004-12-08 05:00:00|4146|4146|4194|4194|4250|4250|4045|4045|1
1102568400000|2004-12-09 05:00:00|4194|4194|4253|4253|4320|4320|4194|4194|1
1102654800000|2004-12-10 05:00:00|4253|4253|4071|4071|4329|4329|4025|4025|1
1102914000000|2004-12-13 05:00:00|4071|4071|4101|4101|4165|4165|4025|4025|1
1103000400000|2004-12-14 05:00:00|4101|4101|4182|4182|4189|4189|4085|4085|1
1103086800000|2004-12-15 05:00:00|4182|4182|4419|4419|4445|4445|4180|4180|1
1103173200000|2004-12-16 05:00:00|4419|4419|4418|4418|4455|4455|4300|4300|1
1103259600000|2004-12-17 05:00:00|4418|4418|4628|4628|4635|4635|4397|4397|1
1103518800000|2004-12-20 05:00:00|4628|4628|4564|4564|4628|4628|4490|4490|1
1103605200000|2004-12-21 05:00:00|4564|4564|4576|4576|4615|4615|4531|4531|1
1103691600000|2004-12-22 05:00:00|4576|4576|4424|4424|4595|4595|4365|4365|1
1103778000000|2004-12-23 05:00:00|4424|4424|4418|4418|4440|4440|4375|4375|1
1104123600000|2004-12-27 05:00:00|4418|4418|4132|4132|4418|4418|4120|4120|1
1104210000000|2004-12-28 05:00:00|4132|4132|4177|4177|4232|4232|4100|4100|1
1104296400000|2004-12-29 05:00:00|4177|4177|4364|4364|4380|4380|4140|4140|1
1104382800000|2004-12-30 05:00:00|4364|4364|4345|4345|4380|4380|4252|4252|1
1104728400000|2005-01-03 05:00:00|4345|4345|4212|4212|4345|4345|4125|4125|1
1104814800000|2005-01-04 05:00:00|4212|4212|4391|4391|4413|4413|4185|4185|1
1104901200000|2005-01-05 05:00:00|4391|4391|4339|4339|4400|4400|4260|4260|1
1104987600000|2005-01-06 05:00:00|4339|4339|4556|4556|4575|4575|4280|4280|1
1105074000000|2005-01-07 05:00:00|4556|4556|4543|4543|4610|4610|4475|4475|1
1105333200000|2005-01-10 05:00:00|4543|4543|4533|4533|4730|4730|4500|4500|1
1105419600000|2005-01-11 05:00:00|4533|4533|4568|4568|4615|4615|4495|4495|1
1105506000000|2005-01-12 05:00:00|4568|4568|4637|4637|4660|4660|4500|4500|1
1105592400000|2005-01-13 05:00:00|4637|4637|4804|4804|4840|4840|4630|4630|1
1105678800000|2005-01-14 05:00:00|4804|4804|4838|4838|4865|4865|4760|4760|1
1106024400000|2005-01-18 05:00:00|4838|4838|4838|4838|4950|4950|4770|4770|1
1106110800000|2005-01-19 05:00:00|4838|4838|4755|4755|4841|4841|4750|4750|1
1106197200000|2005-01-20 05:00:00|4755|4755|4691|4691|4760|4760|4640|4640|1
1106283600000|2005-01-21 05:00:00|4691|4691|4853|4853|4895|4895|4691|4691|1
1106542800000|2005-01-24 05:00:00|4853|4853|4881|4881|4924|4924|4780|4780|1
1106629200000|2005-01-25 05:00:00|4881|4881|4964|4964|4975|4975|4835|4835|1
1106715600000|2005-01-26 05:00:00|4964|4964|4878|4878|4974|4974|4790|4790|1
1106802000000|2005-01-27 05:00:00|4878|4878|4884|4884|4965|4965|4860|4860|1
1106888400000|2005-01-28 05:00:00|4884|4884|4718|4718|4885|4885|4680|4680|1
1107147600000|2005-01-31 05:00:00|4718|4718|4820|4820|4825|4825|4601|4601|1
1107234000000|2005-02-01 05:00:00|4820|4820|4712|4712|4824|4824|4705|4705|1
1107320400000|2005-02-02 05:00:00|4712|4712|4669|4669|4755|4755|4645|4645|1
1107406800000|2005-02-03 05:00:00|4669|4669|4645|4645|4673|4673|4575|4575|1
1107493200000|2005-02-04 05:00:00|4645|4645|4648|4648|4725|4725|4625|4625|1
1107752400000|2005-02-07 05:00:00|4648|4648|4528|4528|4648|4648|4510|4510|1
1107838800000|2005-02-08 05:00:00|4528|4528|4540|4540|4570|4570|4478|4478|1
1107925200000|2005-02-09 05:00:00|4540|4540|4546|4546|4640|4640|4460|4460|1
1108011600000|2005-02-10 05:00:00|4546|4546|4710|4710|4730|4730|4542|4542|1
1108098000000|2005-02-11 05:00:00|4710|4710|4716|4716|4748|4748|4675|4675|1
1108357200000|2005-02-14 05:00:00|4716|4716|4744|4744|4775|4775|4660|4660|1
1108443600000|2005-02-15 05:00:00|4744|4744|4726|4726|4780|4780|4710|4710|1
1108530000000|2005-02-16 05:00:00|4726|4726|4833|4833|4865|4865|4695|4695|1
1108616400000|2005-02-17 05:00:00|4833|4833|4754|4754|4865|4865|4740|4740|1
1108702800000|2005-02-18 05:00:00|4754|4754|4835|4835|4850|4850|4752|4752|1
1109048400000|2005-02-22 05:00:00|4835|4835|5115|5115|5140|5140|4835|4835|1
1109134800000|2005-02-23 05:00:00|5115|5115|5117|5117|5160|5160|5086|5086|1
1109221200000|2005-02-24 05:00:00|5117|5117|5139|5139|5205|5205|5046|5046|1
1109307600000|2005-02-25 05:00:00|5139|5139|5149|5149|5190|5190|5095|5095|1
1109566800000|2005-02-28 05:00:00|5149|5149|5175|5175|5228|5228|5110|5110|1
1109653200000|2005-03-01 05:00:00|5175|5175|5168|5168|5198|5198|5065|5065|1
1109739600000|2005-03-02 05:00:00|5168|5168|5305|5305|5310|5310|5145|5145|1
1109826000000|2005-03-03 05:00:00|5305|5305|5357|5357|5520|5520|5285|5285|1
1109912400000|2005-03-04 05:00:00|5357|5357|5378|5378|5400|5400|5290|5290|1
1110171600000|2005-03-07 05:00:00|5378|5378|5389|5389|5395|5395|5291|5291|1
1110258000000|2005-03-08 05:00:00|5389|5389|5459|5459|5515|5515|5326|5326|1
1110344400000|2005-03-09 05:00:00|5459|5459|5477|5477|5565|5565|5416|5416|1
1110430800000|2005-03-10 05:00:00|5477|5477|5354|5354|5477|5477|5290|5290|1
1110517200000|2005-03-11 05:00:00|5354|5354|5443|5443|5460|5460|5250|5250|1
1110776400000|2005-03-14 05:00:00|5443|5443|5495|5495|5505|5505|5352|5352|1
1110862800000|2005-03-15 05:00:00|5495|5495|5505|5505|5545|5545|5425|5425|1
1110949200000|2005-03-16 05:00:00|5505|5505|5646|5646|5660|5660|5440|5440|1
1111035600000|2005-03-17 05:00:00|5646|5646|5640|5640|5760|5760|5615|5615|1
1111122000000|2005-03-18 05:00:00|5640|5640|5672|5672|5700|5700|5595|5595|1
1111381200000|2005-03-21 05:00:00|5672|5672|5662|5662|5712|5712|5620|5620|1
1111467600000|2005-03-22 05:00:00|5662|5662|5603|5603|5758|5758|5569|5569|1
1111554000000|2005-03-23 05:00:00|5603|5603|5381|5381|5603|5603|5340|5340|1
1111640400000|2005-03-24 05:00:00|5381|5381|5484|5484|5490|5490|5348|5348|1
1111986000000|2005-03-28 05:00:00|5484|5484|5405|5405|5484|5484|5360|5360|1
1112072400000|2005-03-29 05:00:00|5405|5405|5423|5423|5450|5450|5345|5345|1
1112158800000|2005-03-30 05:00:00|5423|5423|5399|5399|5446|5446|5250|5250|1
1112245200000|2005-03-31 05:00:00|5399|5399|5540|5540|5610|5610|5393|5393|1
1112331600000|2005-04-01 05:00:00|5540|5540|5727|5727|5770|5770|5496|5496|1
1112587200000|2005-04-04 04:00:00|5727|5727|5701|5701|5828|5828|5660|5660|1
1112673600000|2005-04-05 04:00:00|5701|5701|5604|5604|5720|5720|5590|5590|1
1112760000000|2005-04-06 04:00:00|5604|5604|5585|5585|5690|5690|5530|5530|1
1112846400000|2005-04-07 04:00:00|5585|5585|5411|5411|5684|5684|5377|5377|1
1112932800000|2005-04-08 04:00:00|5411|5411|5332|5332|5420|5420|5270|5270|1
1113192000000|2005-04-11 04:00:00|5332|5332|5371|5371|5385|5385|5210|5210|1
1113278400000|2005-04-12 04:00:00|5371|5371|5186|5186|5405|5405|5170|5170|1
1113364800000|2005-04-13 04:00:00|5186|5186|5022|5022|5186|5186|5006|5006|1
1113451200000|2005-04-14 04:00:00|5022|5022|5113|5113|5140|5140|4975|4975|1
1113537600000|2005-04-15 04:00:00|5113|5113|5049|5049|5128|5128|5000|5000|1
1113796800000|2005-04-18 04:00:00|5049|5049|5037|5037|5120|5120|4966|4966|1
1113883200000|2005-04-19 04:00:00|5037|5037|5229|5229|5235|5235|5030|5030|1
1113969600000|2005-04-20 04:00:00|5229|5229|5244|5244|5310|5310|5200|5200|1
1114056000000|2005-04-21 04:00:00|5244|5244|5420|5420|5430|5430|5244|5244|1
1114142400000|2005-04-22 04:00:00|5420|5420|5539|5539|5590|5590|5420|5420|1
1114401600000|2005-04-25 04:00:00|5539|5539|5457|5457|5600|5600|5430|5430|1
1114488000000|2005-04-26 04:00:00|5457|5457|5420|5420|5457|5457|5335|5335|1
1114574400000|2005-04-27 04:00:00|5420|5420|5161|5161|5440|5440|5155|5155|1
1114660800000|2005-04-28 04:00:00|5161|5161|5177|5177|5189|5189|4980|4980|1
1114747200000|2005-04-29 04:00:00|5177|5177|4972|4972|5228|5228|4950|4950|1
1115006400000|2005-05-02 04:00:00|4972|4972|5092|5092|5105|5105|4903|4903|1
1115092800000|2005-05-03 04:00:00|5092|5092|4950|4950|5101|5101|4930|4930|1
1115179200000|2005-05-04 04:00:00|4950|4950|5013|5013|5095|5095|4880|4880|1
1115265600000|2005-05-05 04:00:00|5013|5013|5083|5083|5095|5095|4950|4950|1
1115352000000|2005-05-06 04:00:00|5083|5083|5096|5096|5223|5223|5025|5025|1
1115611200000|2005-05-09 04:00:00|5096|5096|5203|5203|5225|5225|5065|5065|1
1115697600000|2005-05-10 04:00:00|5203|5203|5207|5207|5310|5310|5165|5165|1
1115784000000|2005-05-11 04:00:00|5207|5207|5045|5045|5207|5207|5025|5025|1
1115870400000|2005-05-12 04:00:00|5045|5045|4854|4854|5045|5045|4830|4830|1
1115956800000|2005-05-13 04:00:00|4854|4854|4867|4867|4911|4911|4775|4775|1
1116216000000|2005-05-16 04:00:00|4867|4867|4861|4861|4870|4870|4760|4760|1
1116302400000|2005-05-17 04:00:00|4861|4861|4897|4897|4900|4900|4805|4805|1
1116388800000|2005-05-18 04:00:00|4897|4897|4725|4725|4935|4935|4700|4700|1
1116475200000|2005-05-19 04:00:00|4725|4725|4692|4692|4800|4800|4680|4680|1
1116561600000|2005-05-20 04:00:00|4692|4692|4680|4680|4757|4757|4620|4620|1
1116820800000|2005-05-23 04:00:00|4680|4680|4916|4916|4950|4950|4680|4680|1
1116907200000|2005-05-24 04:00:00|4916|4916|4967|4967|4994|4994|4892|4892|1
1116993600000|2005-05-25 04:00:00|4967|4967|5098|5098|5160|5160|4958|4958|1
1117080000000|2005-05-26 04:00:00|5098|5098|5101|5101|5170|5170|5065|5065|1
1117166400000|2005-05-27 04:00:00|5101|5101|5185|5185|5200|5200|5083|5083|1
1117512000000|2005-05-31 04:00:00|5185|5185|5197|5197|5205|5205|5090|5090|1
1117598400000|2005-06-01 04:00:00|5197|5197|5460|5460|5470|5470|5193|5193|1
1117684800000|2005-06-02 04:00:00|5460|5460|5363|5363|5540|5540|5350|5350|1
1117771200000|2005-06-03 04:00:00|5363|5363|5503|5503|5515|5515|5342|5342|1
1118030400000|2005-06-06 04:00:00|5503|5503|5449|5449|5555|5555|5390|5390|1
1118116800000|2005-06-07 04:00:00|5449|5449|5376|5376|5475|5475|5358|5358|1
1118203200000|2005-06-08 04:00:00|5376|5376|5254|5254|5500|5500|5245|5245|1
1118289600000|2005-06-09 04:00:00|5254|5254|5428|5428|5450|5450|5222|5222|1
1118376000000|2005-06-10 04:00:00|5428|5428|5354|5354|5495|5495|5335|5335|1
1118635200000|2005-06-13 04:00:00|5354|5354|5562|5562|5580|5580|5305|5305|1
1118721600000|2005-06-14 04:00:00|5562|5562|5500|5500|5580|5580|5483|5483|1
1118808000000|2005-06-15 04:00:00|5500|5500|5557|5557|5675|5675|5494|5494|1
1118894400000|2005-06-16 04:00:00|5557|5557|5658|5658|5690|5690|5512|5512|1
1118980800000|2005-06-17 04:00:00|5658|5658|5847|5847|5860|5860|5646|5646|1
1119240000000|2005-06-20 04:00:00|5847|5847|5937|5937|5952|5952|5810|5810|1
1119326400000|2005-06-21 04:00:00|5937|5937|5890|5890|5970|5970|5860|5860|1
1119412800000|2005-06-22 04:00:00|5890|5890|5809|5809|5955|5955|5785|5785|1
1119499200000|2005-06-23 04:00:00|5809|5809|5942|5942|6000|6000|5809|5809|1
1119585600000|2005-06-24 04:00:00|5942|5942|5984|5984|6000|6000|5917|5917|1
1119844800000|2005-06-27 04:00:00|5984|5984|6054|6054|6095|6095|5984|5984|1
1119931200000|2005-06-28 04:00:00|6054|6054|5820|5820|6054|6054|5790|5790|1
1120017600000|2005-06-29 04:00:00|5820|5820|5726|5726|5835|5835|5690|5690|1
1120104000000|2005-06-30 04:00:00|5726|5726|5650|5650|5780|5780|5590|5590|1
1120190400000|2005-07-01 04:00:00|5650|5650|5875|5875|5915|5915|5645|5645|1
1120536000000|2005-07-05 04:00:00|5875|5875|5959|5959|6010|6010|5875|5875|1
1120622400000|2005-07-06 04:00:00|5959|5959|6128|6128|6135|6135|5959|5959|1
1120708800000|2005-07-07 04:00:00|6128|6128|6073|6073|6210|6210|5720|5720|1
1120795200000|2005-07-08 04:00:00|6073|6073|5963|5963|6190|6190|5955|5955|1
1121054400000|2005-07-11 04:00:00|5963|5963|5892|5892|5963|5963|5802|5802|1
1121140800000|2005-07-12 04:00:00|5892|5892|6062|6062|6125|6125|5892|5892|1
1121227200000|2005-07-13 04:00:00|6062|6062|6001|6001|6130|6130|5980|5980|1
1121313600000|2005-07-14 04:00:00|6001|6001|5780|5780|6014|6014|5725|5725|1
1121400000000|2005-07-15 04:00:00|5780|5780|5809|5809|5890|5890|5733|5733|1
1121659200000|2005-07-18 04:00:00|5809|5809|5732|5732|5898|5898|5680|5680|1
1121745600000|2005-07-19 04:00:00|5732|5732|5746|5746|5777|5777|5680|5680|1
1121832000000|2005-07-20 04:00:00|5746|5746|5672|5672|5830|5830|5610|5610|1
1121918400000|2005-07-21 04:00:00|5672|5672|5713|5713|5817|5817|5650|5650|1
1122004800000|2005-07-22 04:00:00|5713|5713|5865|5865|5870|5870|5713|5713|1
1122264000000|2005-07-25 04:00:00|5865|5865|5900|5900|5915|5915|5765|5765|1
1122350400000|2005-07-26 04:00:00|5900|5900|5920|5920|5988|5988|5850|5850|1
1122436800000|2005-07-27 04:00:00|5920|5920|5911|5911|5970|5970|5860|5860|1
1122523200000|2005-07-28 04:00:00|5911|5911|5994|5994|6015|6015|5880|5880|1
1122609600000|2005-07-29 04:00:00|5994|5994|6057|6057|6105|6105|5981|5981|1
1122868800000|2005-08-01 04:00:00|6057|6057|6157|6157|6230|6230|6051|6051|1
1122955200000|2005-08-02 04:00:00|6157|6157|6189|6189|6195|6195|6087|6087|1
1123041600000|2005-08-03 04:00:00|6189|6189|6086|6086|6250|6250|6070|6070|1
1123128000000|2005-08-04 04:00:00|6086|6086|6138|6138|6210|6210|6060|6060|1
1123214400000|2005-08-05 04:00:00|6138|6138|6231|6231|6245|6245|6138|6138|1
1123473600000|2005-08-08 04:00:00|6231|6231|6394|6394|6400|6400|6221|6221|1
1123560000000|2005-08-09 04:00:00|6394|6394|6307|6307|6427|6427|6300|6300|1
1123646400000|2005-08-10 04:00:00|6307|6307|6490|6490|6500|6500|6291|6291|1
1123732800000|2005-08-11 04:00:00|6490|6490|6580|6580|6600|6600|6442|6442|1
1123819200000|2005-08-12 04:00:00|6580|6580|6686|6686|6710|6710|6560|6560|1
1124078400000|2005-08-15 04:00:00|6686|6686|6627|6627|6700|6700|6535|6535|1
1124164800000|2005-08-16 04:00:00|6627|6627|6608|6608|6685|6685|6550|6550|1
1124251200000|2005-08-17 04:00:00|6608|6608|6325|6325|6660|6660|6315|6315|1
1124337600000|2005-08-18 04:00:00|6325|6325|6327|6327|6377|6377|6225|6225|1
1124424000000|2005-08-19 04:00:00|6327|6327|6535|6535|6550|6550|6327|6327|1
1124683200000|2005-08-22 04:00:00|6535|6535|6545|6545|6625|6625|6500|6500|1
1124769600000|2005-08-23 04:00:00|6545|6545|6571|6571|6620|6620|6420|6420|1
1124856000000|2005-08-24 04:00:00|6571|6571|6732|6732|6740|6740|6530|6530|1
1124942400000|2005-08-25 04:00:00|6732|6732|6749|6749|6800|6800|6640|6640|1
1125028800000|2005-08-26 04:00:00|6749|6749|6613|6613|6795|6795|6590|6590|1
1125288000000|2005-08-29 04:00:00|6613|6613|6720|6720|7080|7080|6613|6613|1
1125374400000|2005-08-30 04:00:00|6720|6720|6981|6981|7085|7085|6720|6720|1
1125460800000|2005-08-31 04:00:00|6981|6981|6894|6894|7065|7065|6780|6780|1
1125547200000|2005-09-01 04:00:00|6894|6894|6947|6947|6960|6960|6825|6825|1
1125633600000|2005-09-02 04:00:00|6947|6947|6757|6757|6966|6966|6735|6735|1
1125979200000|2005-09-06 04:00:00|6757|6757|6596|6596|6757|6757|6565|6565|1
1126065600000|2005-09-07 04:00:00|6596|6596|6437|6437|6650|6650|6390|6390|1
1126152000000|2005-09-08 04:00:00|6437|6437|6449|6449|6515|6515|6310|6310|1
1126238400000|2005-09-09 04:00:00|6449|6449|6408|6408|6535|6535|6355|6355|1
1126497600000|2005-09-12 04:00:00|6408|6408|6334|6334|6441|6441|6255|6255|1
1126584000000|2005-09-13 04:00:00|6334|6334|6311|6311|6385|6385|6265|6265|1
1126670400000|2005-09-14 04:00:00|6311|6311|6509|6509|6520|6520|6305|6305|1
1126756800000|2005-09-15 04:00:00|6509|6509|6475|6475|6566|6566|6390|6390|1
1126843200000|2005-09-16 04:00:00|6475|6475|6300|6300|6475|6475|6285|6285|1
1127102400000|2005-09-19 04:00:00|6300|6300|6739|6739|6760|6760|6300|6300|1
1127188800000|2005-09-20 04:00:00|6739|6739|6623|6623|6739|6739|6480|6480|1
1127275200000|2005-09-21 04:00:00|6623|6623|6680|6680|6827|6827|6615|6615|1
1127361600000|2005-09-22 04:00:00|6680|6680|6650|6650|6814|6814|6605|6605|1
1127448000000|2005-09-23 04:00:00|6650|6650|6419|6419|6680|6680|6385|6385|1
1127707200000|2005-09-26 04:00:00|6419|6419|6582|6582|6590|6590|6265|6265|1
1127793600000|2005-09-27 04:00:00|6582|6582|6507|6507|6617|6617|6460|6460|1
1127880000000|2005-09-28 04:00:00|6507|6507|6635|6635|6740|6740|6460|6460|1
1127966400000|2005-09-29 04:00:00|6635|6635|6679|6679|6720|6720|6552|6552|1
1128052800000|2005-09-30 04:00:00|6679|6679|6624|6624|6703|6703|6530|6530|1
1128312000000|2005-10-03 04:00:00|6624|6624|6547|6547|6662|6662|6499|6499|1
1128398400000|2005-10-04 04:00:00|6547|6547|6390|6390|6549|6549|6300|6300|1
1128484800000|2005-10-05 04:00:00|6390|6390|6279|6279|6480|6480|6260|6260|1
1128571200000|2005-10-06 04:00:00|6279|6279|6136|6136|6283|6283|6070|6070|1
1128657600000|2005-10-07 04:00:00|6136|6136|6184|6184|6223|6223|6110|6110|1
1128916800000|2005-10-10 04:00:00|6184|6184|6180|6180|6244|6244|6035|6035|1
1129003200000|2005-10-11 04:00:00|6180|6180|6353|6353|6360|6360|6180|6180|1
1129089600000|2005-10-12 04:00:00|6353|6353|6412|6412|6470|6470|6340|6340|1
1129176000000|2005-10-13 04:00:00|6412|6412|6308|6308|6439|6439|6245|6245|1
1129262400000|2005-10-14 04:00:00|6308|6308|6263|6263|6310|6310|6120|6120|1
1129521600000|2005-10-17 04:00:00|6263|6263|6436|6436|6440|6440|6263|6263|1
1129608000000|2005-10-18 04:00:00|6436|6436|6320|6320|6436|6436|6270|6270|1
1129694400000|2005-10-19 04:00:00|6320|6320|6241|6241|6359|6359|6131|6131|1
1129780800000|2005-10-20 04:00:00|6241|6241|6103|6103|6244|6244|5985|5985|1
1129867200000|2005-10-21 04:00:00|6103|6103|6063|6063|6103|6103|5915|5915|1
1130126400000|2005-10-24 04:00:00|6063|6063|6032|6032|6063|6063|5930|5930|1
1130212800000|2005-10-25 04:00:00|6032|6032|6244|6244|6255|6255|5998|5998|1
1130299200000|2005-10-26 04:00:00|6244|6244|6066|6066|6295|6295|6060|6060|1
1130385600000|2005-10-27 04:00:00|6066|6066|6109|6109|6150|6150|6025|6025|1
1130472000000|2005-10-28 04:00:00|6109|6109|6122|6122|6148|6148|6055|6055|1
1130734800000|2005-10-31 05:00:00|6122|6122|5976|5976|6139|6139|5927|5927|1
1130821200000|2005-11-01 05:00:00|5976|5976|5985|5985|6030|6030|5905|5905|1
1130907600000|2005-11-02 05:00:00|5985|5985|5975|5975|6040|6040|5875|5875|1
1130994000000|2005-11-03 05:00:00|5975|5975|6178|6178|6185|6185|5956|5956|1
1131080400000|2005-11-04 05:00:00|6178|6178|6058|6058|6215|6215|6050|6050|1
1131339600000|2005-11-07 05:00:00|6058|6058|5947|5947|6058|6058|5860|5860|1
1131426000000|2005-11-08 05:00:00|5947|5947|5971|5971|5985|5985|5890|5890|1
1131512400000|2005-11-09 05:00:00|5971|5971|5893|5893|6040|6040|5860|5860|1
1131598800000|2005-11-10 05:00:00|5893|5893|5780|5780|5896|5896|5740|5740|1
1131685200000|2005-11-11 05:00:00|5780|5780|5753|5753|5820|5820|5693|5693|1
1131944400000|2005-11-14 05:00:00|5753|5753|5769|5769|5820|5820|5735|5735|1
1132030800000|2005-11-15 05:00:00|5769|5769|5698|5698|5840|5840|5690|5690|1
1132117200000|2005-11-16 05:00:00|5698|5698|5788|5788|5825|5825|5670|5670|1
1132203600000|2005-11-17 05:00:00|5788|5788|5634|5634|5852|5852|5620|5620|1
1132290000000|2005-11-18 05:00:00|5634|5634|5614|5614|5680|5680|5540|5540|1
1132549200000|2005-11-21 05:00:00|5614|5614|5770|5770|5818|5818|5614|5614|1
1132635600000|2005-11-22 05:00:00|5770|5770|5884|5884|5900|5900|5755|5755|1
1132722000000|2005-11-23 05:00:00|5884|5884|5871|5871|5915|5915|5795|5795|1
1133154000000|2005-11-28 05:00:00|5871|5871|5736|5736|5871|5871|5670|5670|1
1133240400000|2005-11-29 05:00:00|5736|5736|5650|5650|5775|5775|5625|5625|1
1133326800000|2005-11-30 05:00:00|5650|5650|5732|5732|5755|5755|5572|5572|1
1133413200000|2005-12-01 05:00:00|5732|5732|5847|5847|5880|5880|5702|5702|1
1133499600000|2005-12-02 05:00:00|5847|5847|5932|5932|5955|5955|5815|5815|1
1133758800000|2005-12-05 05:00:00|5932|5932|5991|5991|6080|6080|5932|5932|1
1133845200000|2005-12-06 05:00:00|5991|5991|5994|5994|6045|6045|5955|5955|1
1133931600000|2005-12-07 05:00:00|5994|5994|5921|5921|6068|6068|5911|5911|1
1134018000000|2005-12-08 05:00:00|5921|5921|6066|6066|6080|6080|5905|5905|1
1134104400000|2005-12-09 05:00:00|6066|6066|5939|5939|6150|6150|5903|5903|1
1134363600000|2005-12-12 05:00:00|5939|5939|6130|6130|6135|6135|5939|5939|1
1134450000000|2005-12-13 05:00:00|6130|6130|6137|6137|6190|6190|6076|6076|1
1134536400000|2005-12-14 05:00:00|6137|6137|6085|6085|6175|6175|6080|6080|1
1134622800000|2005-12-15 05:00:00|6085|6085|5999|5999|6120|6120|5995|5995|1
1134709200000|2005-12-16 05:00:00|5999|5999|5806|5806|6009|6009|5800|5800|1
1134968400000|2005-12-19 05:00:00|5806|5806|5734|5734|5859|5859|5690|5690|1
1135054800000|2005-12-20 05:00:00|5734|5734|5798|5798|5820|5820|5730|5730|1
1135141200000|2005-12-21 05:00:00|5798|5798|5856|5856|5870|5870|5755|5755|1
1135227600000|2005-12-22 05:00:00|5856|5856|5828|5828|5929|5929|5772|5772|1
1135314000000|2005-12-23 05:00:00|5828|5828|5843|5843|5850|5850|5765|5765|1
1135659600000|2005-12-27 05:00:00|5843|5843|5816|5816|5843|5843|5730|5730|1
1135746000000|2005-12-28 05:00:00|5816|5816|5982|5982|6045|6045|5776|5776|1
1135832400000|2005-12-29 05:00:00|5982|5982|6032|6032|6085|6085|5940|5940|1
1135918800000|2005-12-30 05:00:00|6032|6032|6104|6104|6125|6125|5973|5973|1
1136264400000|2006-01-03 05:00:00|6104|6104|6314|6314|6380|6380|6081|6081|1
1136350800000|2006-01-04 05:00:00|6314|6314|6342|6342|6365|6365|6226|6226|1
1136437200000|2006-01-05 05:00:00|6342|6342|6279|6279|6374|6374|6260|6260|1
1136523600000|2006-01-06 05:00:00|6279|6279|6421|6421|6445|6445|6260|6260|1
1136782800000|2006-01-09 05:00:00|6421|6421|6350|6350|6461|6461|6290|6290|1
1136869200000|2006-01-10 05:00:00|6350|6350|6337|6337|6420|6420|6305|6305|1
1136955600000|2006-01-11 05:00:00|6337|6337|6394|6394|6480|6480|6260|6260|1
1137042000000|2006-01-12 05:00:00|6394|6394|6394|6394|6505|6505|6386|6386|1
1137128400000|2006-01-13 05:00:00|6394|6394|6392|6392|6433|6433|6313|6313|1
1137474000000|2006-01-17 05:00:00|6392|6392|6631|6631|6645|6645|6392|6392|1
1137560400000|2006-01-18 05:00:00|6631|6631|6573|6573|6693|6693|6525|6525|1
1137646800000|2006-01-19 05:00:00|6573|6573|6683|6683|6690|6690|6525|6525|1
1137733200000|2006-01-20 05:00:00|6683|6683|6835|6835|6880|6880|6678|6678|1
1137992400000|2006-01-23 05:00:00|6835|6835|6810|6810|6920|6920|6760|6760|1
1138078800000|2006-01-24 05:00:00|6810|6810|6706|6706|6811|6811|6700|6700|1
1138165200000|2006-01-25 05:00:00|6706|6706|6585|6585|6710|6710|6545|6545|1
1138251600000|2006-01-26 05:00:00|6585|6585|6626|6626|6690|6690|6531|6531|1
1138338000000|2006-01-27 05:00:00|6626|6626|6776|6776|6795|6795|6626|6626|1
1138597200000|2006-01-30 05:00:00|6776|6776|6835|6835|6845|6845|6725|6725|1
1138683600000|2006-01-31 05:00:00|6835|6835|6792|6792|6865|6865|6735|6735|1
1138770000000|2006-02-01 05:00:00|6792|6792|6656|6656|6900|6900|6630|6630|1
1138856400000|2006-02-02 05:00:00|6656|6656|6468|6468|6719|6719|6440|6440|1
1138942800000|2006-02-03 05:00:00|6468|6468|6537|6537|6540|6540|6395|6395|1
1139202000000|2006-02-06 05:00:00|6537|6537|6511|6511|6662|6662|6490|6490|1
1139288400000|2006-02-07 05:00:00|6511|6511|6309|6309|6511|6511|6300|6300|1
1139374800000|2006-02-08 05:00:00|6309|6309|6255|6255|6349|6349|6230|6230|1
1139461200000|2006-02-09 05:00:00|6255|6255|6262|6262|6370|6370|6234|6234|1
1139547600000|2006-02-10 05:00:00|6262|6262|6184|6184|6300|6300|6120|6120|1
1139806800000|2006-02-13 05:00:00|6184|6184|6124|6124|6218|6218|6085|6085|1
1139893200000|2006-02-14 05:00:00|6124|6124|5957|5957|6130|6130|5950|5950|1
1139979600000|2006-02-15 05:00:00|5957|5957|5765|5765|6005|6005|5760|5760|1
1140066000000|2006-02-16 05:00:00|5765|5765|5846|5846|5880|5880|5755|5755|1
1140152400000|2006-02-17 05:00:00|5846|5846|5988|5988|6000|6000|5846|5846|1
1140498000000|2006-02-21 05:00:00|5988|5988|6110|6110|6150|6150|5988|5988|1
1140584400000|2006-02-22 05:00:00|6110|6110|6101|6101|6259|6259|6052|6052|1
1140670800000|2006-02-23 05:00:00|6101|6101|6054|6054|6115|6115|5970|5970|1
1140757200000|2006-02-24 05:00:00|6054|6054|6291|6291|6325|6325|6047|6047|1
1141016400000|2006-02-27 05:00:00|6291|6291|6100|6100|6291|6291|6085|6085|1
1141102800000|2006-02-28 05:00:00|6100|6100|6141|6141|6180|6180|6030|6030|1
1141189200000|2006-03-01 05:00:00|6141|6141|6197|6197|6235|6235|6141|6141|1
1141275600000|2006-03-02 05:00:00|6197|6197|6336|6336|6350|6350|6180|6180|1
1141362000000|2006-03-03 05:00:00|6336|6336|6367|6367|6379|6379|6270|6270|1
1141621200000|2006-03-06 05:00:00|6367|6367|6241|6241|6392|6392|6180|6180|1
1141707600000|2006-03-07 05:00:00|6241|6241|6158|6158|6275|6275|6110|6110|1
1141794000000|2006-03-08 05:00:00|6158|6158|6002|6002|6168|6168|5925|5925|1
1141880400000|2006-03-09 05:00:00|6002|6002|6047|6047|6090|6090|5955|5955|1
1141966800000|2006-03-10 05:00:00|6047|6047|5996|5996|6078|6078|5970|5970|1
1142226000000|2006-03-13 05:00:00|5996|5996|6177|6177|6190|6190|5958|5958|1
1142312400000|2006-03-14 05:00:00|6177|6177|6310|6310|6337|6337|6127|6127|1
1142398800000|2006-03-15 05:00:00|6310|6310|6217|6217|6320|6320|6200|6200|1
1142485200000|2006-03-16 05:00:00|6217|6217|6358|6358|6390|6390|6165|6165|1
1142571600000|2006-03-17 05:00:00|6358|6358|6277|6277|6370|6370|6270|6270|1
1142830800000|2006-03-20 05:00:00|6277|6277|6042|6042|6299|6299|6025|6025|1
1142917200000|2006-03-21 05:00:00|6042|6042|6057|6057|6100|6100|5960|5960|1
1143003600000|2006-03-22 05:00:00|6057|6057|6177|6177|6285|6285|6057|6057|1
1143090000000|2006-03-23 05:00:00|6177|6177|6391|6391|6400|6400|6177|6177|1
1143176400000|2006-03-24 05:00:00|6391|6391|6426|6426|6475|6475|6340|6340|1
1143435600000|2006-03-27 05:00:00|6426|6426|6416|6416|6455|6455|6345|6345|1
1143522000000|2006-03-28 05:00:00|6416|6416|6607|6607|6620|6620|6405|6405|1
1143608400000|2006-03-29 05:00:00|6607|6607|6645|6645|6670|6670|6558|6558|1
1143694800000|2006-03-30 05:00:00|6645|6645|6715|6715|6730|6730|6605|6605|1
1143781200000|2006-03-31 05:00:00|6715|6715|6663|6663|6715|6715|6560|6560|1
1144036800000|2006-04-03 04:00:00|6663|6663|6674|6674|6790|6790|6620|6620|1
1144123200000|2006-04-04 04:00:00|6674|6674|6623|6623|6674|6674|6560|6560|1
1144209600000|2006-04-05 04:00:00|6623|6623|6707|6707|6725|6725|6574|6574|1
1144296000000|2006-04-06 04:00:00|6707|6707|6794|6794|6820|6820|6707|6707|1
1144382400000|2006-04-07 04:00:00|6794|6794|6739|6739|6794|6794|6665|6665|1
1144641600000|2006-04-10 04:00:00|6739|6739|6874|6874|6895|6895|6722|6722|1
1144728000000|2006-04-11 04:00:00|6874|6874|6898|6898|6945|6945|6800|6800|1
1144814400000|2006-04-12 04:00:00|6898|6898|6862|6862|6960|6960|6845|6845|1
1144900800000|2006-04-13 04:00:00|6862|6862|6932|6932|6950|6950|6787|6787|1
1145246400000|2006-04-17 04:00:00|6932|6932|7040|7040|7045|7045|6930|6930|1
1145332800000|2006-04-18 04:00:00|7040|7040|7135|7135|7160|7160|7015|7015|1
1145419200000|2006-04-19 04:00:00|7135|7135|7217|7217|7240|7240|7070|7070|1
1145505600000|2006-04-20 04:00:00|7217|7217|7195|7195|7249|7249|7070|7070|1
1145592000000|2006-04-21 04:00:00|7195|7195|7517|7517|7535|7535|7195|7195|1
1145851200000|2006-04-24 04:00:00|7517|7517|7333|7333|7535|7535|7295|7295|1
1145937600000|2006-04-25 04:00:00|7333|7333|7288|7288|7400|7400|7175|7175|1
1146024000000|2006-04-26 04:00:00|7288|7288|7193|7193|7322|7322|7185|7185|1
1146110400000|2006-04-27 04:00:00|7193|7193|7097|7097|7201|7201|7075|7075|1
1146196800000|2006-04-28 04:00:00|7097|7097|7188|7188|7265|7265|7049|7049|1
1146456000000|2006-05-01 04:00:00|7188|7188|7370|7370|7385|7385|7142|7142|1
1146542400000|2006-05-02 04:00:00|7370|7370|7461|7461|7490|7490|7350|7350|1
1146628800000|2006-05-03 04:00:00|7461|7461|7228|7228|7499|7499|7220|7220|1
1146715200000|2006-05-04 04:00:00|7228|7228|6994|6994|7247|7247|6930|6930|1
1146801600000|2006-05-05 04:00:00|6994|6994|7019|7019|7070|7070|6970|6970|1
1147060800000|2006-05-08 04:00:00|7019|7019|6977|6977|7056|7056|6825|6825|1
1147147200000|2006-05-09 04:00:00|6977|6977|7069|7069|7145|7145|6962|6962|1
1147233600000|2006-05-10 04:00:00|7069|7069|7213|7213|7225|7225|6965|6965|1
1147320000000|2006-05-11 04:00:00|7213|7213|7332|7332|7390|7390|7198|7198|1
1147406400000|2006-05-12 04:00:00|7332|7332|7204|7204|7335|7335|7160|7160|1
1147665600000|2006-05-15 04:00:00|7204|7204|6941|6941|7204|7204|6935|6935|1
1147752000000|2006-05-16 04:00:00|6941|6941|6953|6953|7070|7070|6851|6851|1
1147838400000|2006-05-17 04:00:00|6953|6953|6869|6869|7010|7010|6820|6820|1
1147924800000|2006-05-18 04:00:00|6869|6869|6945|6945|6960|6960|6785|6785|1
1148011200000|2006-05-19 04:00:00|6945|6945|6853|6853|6993|6993|6801|6801|1
1148270400000|2006-05-22 04:00:00|6853|6853|6923|6923|6990|6990|6742|6742|1
1148356800000|2006-05-23 04:00:00|6923|6923|7176|7176|7215|7215|6923|6923|1
1148443200000|2006-05-24 04:00:00|7176|7176|6986|6986|7176|7176|6980|6980|1
1148529600000|2006-05-25 04:00:00|6986|6986|7132|7132|7138|7138|6936|6936|1
1148616000000|2006-05-26 04:00:00|7132|7132|7137|7137|7190|7190|7086|7086|1
1148961600000|2006-05-30 04:00:00|7137|7137|7203|7203|7275|7275|7120|7120|1
1149048000000|2006-05-31 04:00:00|7203|7203|7129|7129|7216|7216|7005|7005|1
1149134400000|2006-06-01 04:00:00|7129|7129|7034|7034|7190|7190|7005|7005|1
1149220800000|2006-06-02 04:00:00|7034|7034|7233|7233|7270|7270|7007|7007|1
1149480000000|2006-06-05 04:00:00|7233|7233|7260|7260|7384|7384|7210|7210|1
1149566400000|2006-06-06 04:00:00|7260|7260|7250|7250|7290|7290|7135|7135|1
1149652800000|2006-06-07 04:00:00|7250|7250|7082|7082|7258|7258|7050|7050|1
1149739200000|2006-06-08 04:00:00|7082|7082|7035|7035|7090|7090|6910|6910|1
1149825600000|2006-06-09 04:00:00|7035|7035|7163|7163|7180|7180|6995|6995|1
1150084800000|2006-06-12 04:00:00|7163|7163|7036|7036|7232|7232|7020|7020|1
1150171200000|2006-06-13 04:00:00|7036|7036|6856|6856|7043|7043|6830|6830|1
1150257600000|2006-06-14 04:00:00|6856|6856|6914|6914|6940|6940|6810|6810|1
1150344000000|2006-06-15 04:00:00|6914|6914|6950|6950|7025|7025|6900|6900|1
1150430400000|2006-06-16 04:00:00|6950|6950|6988|6988|7045|7045|6880|6880|1
1150689600000|2006-06-19 04:00:00|6988|6988|6898|6898|7011|7011|6855|6855|1
1150776000000|2006-06-20 04:00:00|6898|6898|6894|6894|6989|6989|6855|6855|1
1150862400000|2006-06-21 04:00:00|6894|6894|7033|7033|7075|7075|6880|6880|1
1150948800000|2006-06-22 04:00:00|7033|7033|7084|7084|7120|7120|7005|7005|1
1151035200000|2006-06-23 04:00:00|7084|7084|7087|7087|7130|7130|7028|7028|1
1151294400000|2006-06-26 04:00:00|7087|7087|7180|7180|7190|7190|7040|7040|1
1151380800000|2006-06-27 04:00:00|7180|7180|7192|7192|7250|7250|7160|7160|1
1151467200000|2006-06-28 04:00:00|7192|7192|7219|7219|7277|7277|7160|7160|1
1151553600000|2006-06-29 04:00:00|7219|7219|7352|7352|7355|7355|7215|7215|1
1151640000000|2006-06-30 04:00:00|7352|7352|7393|7393|7415|7415|7352|7352|1
1151899200000|2006-07-03 04:00:00|7393|7393|7393|7393|7400|7400|7385|7385|1
1152072000000|2006-07-05 04:00:00|7393|7393|7519|7519|7540|7540|7338|7338|1
1152158400000|2006-07-06 04:00:00|7519|7519|7514|7514|7535|7535|7430|7430|1
1152244800000|2006-07-07 04:00:00|7514|7514|7409|7409|7578|7578|7385|7385|1
1152504000000|2006-07-10 04:00:00|7409|7409|7361|7361|7409|7409|7290|7290|1
1152590400000|2006-07-11 04:00:00|7361|7361|7416|7416|7460|7460|7334|7334|1
1152676800000|2006-07-12 04:00:00|7416|7416|7495|7495|7505|7505|7380|7380|1
1152763200000|2006-07-13 04:00:00|7495|7495|7670|7670|7685|7685|7491|7491|1
1152849600000|2006-07-14 04:00:00|7670|7670|7703|7703|7840|7840|7667|7667|1
1153108800000|2006-07-17 04:00:00|7703|7703|7530|7530|7774|7774|7525|7525|1
1153195200000|2006-07-18 04:00:00|7530|7530|7354|7354|7655|7655|7350|7350|1
1153281600000|2006-07-19 04:00:00|7354|7354|7266|7266|7411|7411|7165|7165|1
1153368000000|2006-07-20 04:00:00|7266|7266|7308|7308|7350|7350|7205|7205|1
1153454400000|2006-07-21 04:00:00|7308|7308|7443|7443|7520|7520|7308|7308|1
1153713600000|2006-07-24 04:00:00|7443|7443|7505|7505|7520|7520|7350|7350|1
1153800000000|2006-07-25 04:00:00|7505|7505|7375|7375|7578|7578|7355|7355|1
1153886400000|2006-07-26 04:00:00|7375|7375|7394|7394|7480|7480|7352|7352|1
1153972800000|2006-07-27 04:00:00|7394|7394|7454|7454|7492|7492|7372|7372|1
1154059200000|2006-07-28 04:00:00|7454|7454|7324|7324|7485|7485|7280|7280|1
1154318400000|2006-07-31 04:00:00|7324|7324|7440|7440|7448|7448|7277|7277|1
1154404800000|2006-08-01 04:00:00|7440|7440|7491|7491|7545|7545|7402|7402|1
1154491200000|2006-08-02 04:00:00|7491|7491|7581|7581|7650|7650|7490|7490|1
1154577600000|2006-08-03 04:00:00|7581|7581|7546|7546|7619|7619|7465|7465|1
1154664000000|2006-08-04 04:00:00|7546|7546|7476|7476|7568|7568|7415|7415|1
1154923200000|2006-08-07 04:00:00|7476|7476|7698|7698|7730|7730|7456|7456|1
1155009600000|2006-08-08 04:00:00|7698|7698|7631|7631|7745|7745|7615|7615|1
1155096000000|2006-08-09 04:00:00|7631|7631|7635|7635|7740|7740|7605|7605|1
1155182400000|2006-08-10 04:00:00|7635|7635|7400|7400|7652|7652|7380|7380|1
1155268800000|2006-08-11 04:00:00|7400|7400|7435|7435|7481|7481|7375|7375|1
1155528000000|2006-08-14 04:00:00|7435|7435|7353|7353|7435|7435|7260|7260|1
1155614400000|2006-08-15 04:00:00|7353|7353|7305|7305|7390|7390|7282|7282|1
1155700800000|2006-08-16 04:00:00|7305|7305|7189|7189|7315|7315|7153|7153|1
1155787200000|2006-08-17 04:00:00|7189|7189|7006|7006|7189|7189|7000|7000|1
1155873600000|2006-08-18 04:00:00|7006|7006|7114|7114|7119|7119|6960|6960|1
1156132800000|2006-08-21 04:00:00|7114|7114|7245|7245|7256|7256|7114|7114|1
1156219200000|2006-08-22 04:00:00|7245|7245|7263|7263|7285|7285|7210|7210|1
1156305600000|2006-08-23 04:00:00|7263|7263|7176|7176|7294|7294|7110|7110|1
1156392000000|2006-08-24 04:00:00|7176|7176|7236|7236|7300|7300|7137|7137|1
1156478400000|2006-08-25 04:00:00|7236|7236|7251|7251|7375|7375|7236|7236|1
1156737600000|2006-08-28 04:00:00|7251|7251|7061|7061|7251|7251|7015|7015|1
1156824000000|2006-08-29 04:00:00|7061|7061|6971|6971|7090|7090|6930|6930|1
1156910400000|2006-08-30 04:00:00|6971|6971|7003|7003|7053|7053|6865|6865|1
1156996800000|2006-08-31 04:00:00|7003|7003|7026|7026|7082|7082|6935|6935|1
1157083200000|2006-09-01 04:00:00|7026|7026|6919|6919|7066|7066|6901|6901|1
1157428800000|2006-09-05 04:00:00|6919|6919|6860|6860|6919|6919|6795|6795|1
1157515200000|2006-09-06 04:00:00|6860|6860|6750|6750|6885|6885|6740|6740|1
1157601600000|2006-09-07 04:00:00|6750|6750|6732|6732|6798|6798|6676|6676|1
1157688000000|2006-09-08 04:00:00|6732|6732|6625|6625|6760|6760|6600|6600|1
1157947200000|2006-09-11 04:00:00|6625|6625|6561|6561|6650|6650|6485|6485|1
1158033600000|2006-09-12 04:00:00|6561|6561|6376|6376|6644|6644|6359|6359|1
1158120000000|2006-09-13 04:00:00|6376|6376|6397|6397|6475|6475|6350|6350|1
1158206400000|2006-09-14 04:00:00|6397|6397|6322|6322|6465|6465|6300|6300|1
1158292800000|2006-09-15 04:00:00|6322|6322|6333|6333|6366|6366|6203|6203|1
1158552000000|2006-09-18 04:00:00|6333|6333|6380|6380|6445|6445|6285|6285|1
1158638400000|2006-09-19 04:00:00|6380|6380|6166|6166|6446|6446|6155|6155|1
1158724800000|2006-09-20 04:00:00|6166|6166|6046|6046|6183|6183|6000|6000|1
1158811200000|2006-09-21 04:00:00|6046|6046|6159|6159|6180|6180|6046|6046|1
1158897600000|2006-09-22 04:00:00|6159|6159|6055|6055|6226|6226|6019|6019|1
1159156800000|2006-09-25 04:00:00|6055|6055|6145|6145|6215|6215|5952|5952|1
1159243200000|2006-09-26 04:00:00|6145|6145|6101|6101|6200|6200|6060|6060|1
1159329600000|2006-09-27 04:00:00|6101|6101|6296|6296|6310|6310|6010|6010|1
1159416000000|2006-09-28 04:00:00|6296|6296|6276|6276|6400|6400|6239|6239|1
1159502400000|2006-09-29 04:00:00|6276|6276|6291|6291|6310|6310|6145|6145|1
1159761600000|2006-10-02 04:00:00|6291|6291|6103|6103|6332|6332|6084|6084|1
1159848000000|2006-10-03 04:00:00|6103|6103|5868|5868|6115|6115|5843|5843|1
1159934400000|2006-10-04 04:00:00|5868|5868|5941|5941|5978|5978|5775|5775|1
1160020800000|2006-10-05 04:00:00|5941|5941|6003|6003|6097|6097|5934|5934|1
1160107200000|2006-10-06 04:00:00|6003|6003|5976|5976|6028|6028|5884|5884|1
1160366400000|2006-10-09 04:00:00|5976|5976|5996|5996|6130|6130|5976|5976|1
1160452800000|2006-10-10 04:00:00|5996|5996|5852|5852|6068|6068|5840|5840|1
1160539200000|2006-10-11 04:00:00|5852|5852|5759|5759|5910|5910|5737|5737|1
1160625600000|2006-10-12 04:00:00|5759|5759|5786|5786|5847|5847|5722|5722|1
1160712000000|2006-10-13 04:00:00|5786|5786|5857|5857|5946|5946|5786|5786|1
1160971200000|2006-10-16 04:00:00|5857|5857|5994|5994|6012|6012|5806|5806|1
1161057600000|2006-10-17 04:00:00|5994|5994|5893|5893|6054|6054|5865|5865|1
1161144000000|2006-10-18 04:00:00|5893|5893|5765|5765|5950|5950|5735|5735|1
1161230400000|2006-10-19 04:00:00|5765|5765|5850|5850|5895|5895|5745|5745|1
1161316800000|2006-10-20 04:00:00|5850|5850|5682|5682|5940|5940|5655|5655|1
1161576000000|2006-10-23 04:00:00|5682|5682|5881|5881|5947|5947|5682|5682|1
1161662400000|2006-10-24 04:00:00|5881|5881|5935|5935|5970|5970|5842|5842|1
1161748800000|2006-10-25 04:00:00|5935|5935|6140|6140|6165|6165|5923|5923|1
1161835200000|2006-10-26 04:00:00|6140|6140|6036|6036|6179|6179|6010|6010|1
1161921600000|2006-10-27 04:00:00|6036|6036|6075|6075|6100|6100|5985|5985|1
1162184400000|2006-10-30 05:00:00|6075|6075|5836|5836|6105|6105|5822|5822|1
1162270800000|2006-10-31 05:00:00|5836|5836|5873|5873|5880|5880|5705|5705|1
1162357200000|2006-11-01 05:00:00|5873|5873|5871|5871|5945|5945|5780|5780|1
1162443600000|2006-11-02 05:00:00|5871|5871|5788|5788|5896|5896|5760|5760|1
1162530000000|2006-11-03 05:00:00|5788|5788|5914|5914|5935|5935|5777|5777|1
1162789200000|2006-11-06 05:00:00|5914|5914|6002|6002|6056|6056|5850|5850|1
1162875600000|2006-11-07 05:00:00|6002|6002|5893|5893|6020|6020|5889|5889|1
1162962000000|2006-11-08 05:00:00|5893|5893|5983|5983|6030|6030|5888|5888|1
1163048400000|2006-11-09 05:00:00|5983|5983|6116|6116|6133|6133|5983|5983|1
1163134800000|2006-11-10 05:00:00|6116|6116|5959|5959|6117|6117|5945|5945|1
1163394000000|2006-11-13 05:00:00|5959|5959|5858|5858|5992|5992|5825|5825|1
1163480400000|2006-11-14 05:00:00|5858|5858|5828|5828|5915|5915|5815|5815|1
1163566800000|2006-11-15 05:00:00|5828|5828|5876|5876|5940|5940|5828|5828|1
1163653200000|2006-11-16 05:00:00|5876|5876|5626|5626|5932|5932|5592|5592|1
1163739600000|2006-11-17 05:00:00|5626|5626|5581|5581|5648|5648|5486|5486|1
1163998800000|2006-11-20 05:00:00|5581|5581|5880|5880|5904|5904|5581|5581|1
1164085200000|2006-11-21 05:00:00|5880|5880|6017|6017|6040|6040|5861|5861|1
1164171600000|2006-11-22 05:00:00|6017|6017|5924|5924|6035|6035|5835|5835|1
1164344400000|2006-11-24 05:00:00|5924|5924|5924|5924|6017|6017|5866|5866|1
1164603600000|2006-11-27 05:00:00|5924|5924|6032|6032|6044|6044|5924|5924|1
1164690000000|2006-11-28 05:00:00|6032|6032|6099|6099|6120|6120|6021|6021|1
1164776400000|2006-11-29 05:00:00|6099|6099|6246|6246|6254|6254|6095|6095|1
1164862800000|2006-11-30 05:00:00|6246|6246|6313|6313|6377|6377|6220|6220|1
1164949200000|2006-12-01 05:00:00|6313|6313|6343|6343|6370|6370|6224|6224|1
1165208400000|2006-12-04 05:00:00|6343|6343|6244|6244|6382|6382|6190|6190|1
1165294800000|2006-12-05 05:00:00|6244|6244|6243|6243|6325|6325|6153|6153|1
1165381200000|2006-12-06 05:00:00|6243|6243|6219|6219|6301|6301|6184|6184|1
1165467600000|2006-12-07 05:00:00|6219|6219|6249|6249|6276|6276|6155|6155|1
1165554000000|2006-12-08 05:00:00|6249|6249|6203|6203|6365|6365|6195|6195|1
1165813200000|2006-12-11 05:00:00|6203|6203|6122|6122|6225|6225|6105|6105|1
1165899600000|2006-12-12 05:00:00|6122|6122|6102|6102|6201|6201|6065|6065|1
1165986000000|2006-12-13 05:00:00|6102|6102|6137|6137|6185|6185|6074|6074|1
1166072400000|2006-12-14 05:00:00|6137|6137|6251|6251|6280|6280|6137|6137|1
1166158800000|2006-12-15 05:00:00|6251|6251|6343|6343|6350|6350|6228|6228|1
1166418000000|2006-12-18 05:00:00|6343|6343|6221|6221|6350|6350|6207|6207|1
1166504400000|2006-12-19 05:00:00|6221|6221|6315|6315|6345|6345|6165|6165|1
1166590800000|2006-12-20 05:00:00|6315|6315|6372|6372|6415|6415|6315|6315|1
1166677200000|2006-12-21 05:00:00|6372|6372|6266|6266|6372|6372|6230|6230|1
1166763600000|2006-12-22 05:00:00|6266|6266|6241|6241|6309|6309|6210|6210|1
1167109200000|2006-12-26 05:00:00|6241|6241|6110|6110|6320|6320|6050|6050|1
1167195600000|2006-12-27 05:00:00|6110|6110|6034|6034|6134|6134|6025|6025|1
1167282000000|2006-12-28 05:00:00|6034|6034|6053|6053|6085|6085|6005|6005|1
1167368400000|2006-12-29 05:00:00|6053|6053|6105|6105|6120|6120|5990|5990|1
1167714000000|2007-01-02 05:00:00|6105|6105|6105|6105|6155|6155|6041|6041|1
1167800400000|2007-01-03 05:00:00|6105|6105|5832|5832|6105|6105|5772|5772|1
1167886800000|2007-01-04 05:00:00|5832|5832|5559|5559|5858|5858|5539|5539|1
1167973200000|2007-01-05 05:00:00|5559|5559|5631|5631|5640|5640|5490|5490|1
1168232400000|2007-01-08 05:00:00|5631|5631|5609|5609|5772|5772|5510|5510|1
1168318800000|2007-01-09 05:00:00|5609|5609|5564|5564|5620|5620|5388|5388|1
1168405200000|2007-01-10 05:00:00|5564|5564|5402|5402|5581|5581|5344|5344|1
1168491600000|2007-01-11 05:00:00|5402|5402|5188|5188|5473|5473|5180|5180|1
1168578000000|2007-01-12 05:00:00|5188|5188|5299|5299|5311|5311|5156|5156|1
1168923600000|2007-01-16 05:00:00|5299|5299|5121|5121|5319|5319|5053|5053|1
1169010000000|2007-01-17 05:00:00|5121|5121|5224|5224|5240|5240|5028|5028|1
1169096400000|2007-01-18 05:00:00|5224|5224|5048|5048|5269|5269|4990|4990|1
1169182800000|2007-01-19 05:00:00|5048|5048|5199|5199|5205|5205|5012|5012|1
1169442000000|2007-01-22 05:00:00|5199|5199|5113|5113|5344|5344|5080|5080|1
1169528400000|2007-01-23 05:00:00|5113|5113|5504|5504|5515|5515|5113|5113|1
1169614800000|2007-01-24 05:00:00|5504|5504|5537|5537|5545|5545|5366|5366|1
1169701200000|2007-01-25 05:00:00|5537|5537|5423|5423|5590|5590|5410|5410|1
1169787600000|2007-01-26 05:00:00|5423|5423|5542|5542|5558|5558|5420|5420|1
1170046800000|2007-01-29 05:00:00|5542|5542|5401|5401|5596|5596|5375|5375|1
1170133200000|2007-01-30 05:00:00|5401|5401|5697|5697|5705|5705|5382|5382|1
1170219600000|2007-01-31 05:00:00|5697|5697|5814|5814|5820|5820|5575|5575|1
1170306000000|2007-02-01 05:00:00|5814|5814|5730|5730|5886|5886|5710|5710|1
1170392400000|2007-02-02 05:00:00|5730|5730|5902|5902|5925|5925|5705|5705|1
1170651600000|2007-02-05 05:00:00|5902|5902|5874|5874|5995|5995|5846|5846|1
1170738000000|2007-02-06 05:00:00|5874|5874|5888|5888|5999|5999|5850|5850|1
1170824400000|2007-02-07 05:00:00|5888|5888|5771|5771|5985|5985|5725|5725|1
1170910800000|2007-02-08 05:00:00|5771|5771|5971|5971|5987|5987|5730|5730|1
1170997200000|2007-02-09 05:00:00|5971|5971|5989|5989|6080|6080|5930|5930|1
1171256400000|2007-02-12 05:00:00|5989|5989|5781|5781|5989|5989|5738|5738|1
1171342800000|2007-02-13 05:00:00|5781|5781|5906|5906|5960|5960|5724|5724|1
1171429200000|2007-02-14 05:00:00|5906|5906|5800|5800|5926|5926|5750|5750|1
1171515600000|2007-02-15 05:00:00|5800|5800|5799|5799|5851|5851|5662|5662|1
1171602000000|2007-02-16 05:00:00|5799|5799|5939|5939|5945|5945|5759|5759|1
1171947600000|2007-02-20 05:00:00|5939|5939|5807|5807|5939|5939|5732|5732|1
1172034000000|2007-02-21 05:00:00|5807|5807|6007|6007|6063|6063|5807|5807|1
1172120400000|2007-02-22 05:00:00|6007|6007|6095|6095|6125|6125|5961|5961|1
1172206800000|2007-02-23 05:00:00|6095|6095|6114|6114|6180|6180|6050|6050|1
1172466000000|2007-02-26 05:00:00|6114|6114|6139|6139|6175|6175|6065|6065|1
1172552400000|2007-02-27 05:00:00|6139|6139|6146|6146|6225|6225|6006|6006|1
1172638800000|2007-02-28 05:00:00|6146|6146|6179|6179|6210|6210|5992|5992|1
1172725200000|2007-03-01 05:00:00|6179|6179|6200|6200|6249|6249|6080|6080|1
1172811600000|2007-03-02 05:00:00|6200|6200|6164|6164|6240|6240|6116|6116|1
1173070800000|2007-03-05 05:00:00|6164|6164|6007|6007|6164|6164|5955|5955|1
1173157200000|2007-03-06 05:00:00|6007|6007|6069|6069|6080|6080|5965|5965|1
1173243600000|2007-03-07 05:00:00|6069|6069|6182|6182|6210|6210|6064|6064|1
1173330000000|2007-03-08 05:00:00|6182|6182|6164|6164|6230|6230|6120|6120|1
1173416400000|2007-03-09 05:00:00|6164|6164|6005|6005|6183|6183|5987|5987|1
1173672000000|2007-03-12 04:00:00|6005|6005|5891|5891|6005|6005|5860|5860|1
1173758400000|2007-03-13 04:00:00|5891|5891|5793|5793|5995|5995|5775|5775|1
1173844800000|2007-03-14 04:00:00|5793|5793|5816|5816|5844|5844|5730|5730|1
1173931200000|2007-03-15 04:00:00|5816|5816|5755|5755|5864|5864|5740|5740|1
1174017600000|2007-03-16 04:00:00|5755|5755|5711|5711|5829|5829|5617|5617|1
1174276800000|2007-03-19 04:00:00|5711|5711|5659|5659|5759|5759|5630|5630|1
1174363200000|2007-03-20 04:00:00|5659|5659|5673|5673|5758|5758|5610|5610|1
1174449600000|2007-03-21 04:00:00|5673|5673|5961|5961|6013|6013|5673|5673|1
1174536000000|2007-03-22 04:00:00|5961|5961|6169|6169|6205|6205|5961|5961|1
1174622400000|2007-03-23 04:00:00|6169|6169|6228|6228|6265|6265|6125|6125|1
1174881600000|2007-03-26 04:00:00|6228|6228|6291|6291|6330|6330|6228|6228|1
1174968000000|2007-03-27 04:00:00|6291|6291|6293|6293|6809|6809|6224|6224|1
1175054400000|2007-03-28 04:00:00|6293|6293|6408|6408|6496|6496|6293|6293|1
1175140800000|2007-03-29 04:00:00|6408|6408|6603|6603|6650|6650|6350|6350|1
1175227200000|2007-03-30 04:00:00|6603|6603|6587|6587|6678|6678|6551|6551|1
1175486400000|2007-04-02 04:00:00|6587|6587|6594|6594|6669|6669|6525|6525|1
1175572800000|2007-04-03 04:00:00|6594|6594|6464|6464|6594|6594|6396|6396|1
1175659200000|2007-04-04 04:00:00|6464|6464|6438|6438|6509|6509|6356|6356|1
1175745600000|2007-04-05 04:00:00|6438|6438|6428|6428|6494|6494|6360|6360|1
1176091200000|2007-04-09 04:00:00|6428|6428|6151|6151|6428|6428|6135|6135|1
1176177600000|2007-04-10 04:00:00|6151|6151|6189|6189|6228|6228|6135|6135|1
1176264000000|2007-04-11 04:00:00|6189|6189|6201|6201|6256|6256|6153|6153|1
1176350400000|2007-04-12 04:00:00|6201|6201|6385|6385|6396|6396|6186|6186|1
1176436800000|2007-04-13 04:00:00|6385|6385|6363|6363|6458|6458|6338|6338|1
1176696000000|2007-04-16 04:00:00|6363|6363|6361|6361|6421|6421|6255|6255|1
1176782400000|2007-04-17 04:00:00|6361|6361|6310|6310|6464|6464|6305|6305|1
1176868800000|2007-04-18 04:00:00|6310|6310|6313|6313|6341|6341|6240|6240|1
1176955200000|2007-04-19 04:00:00|6313|6313|6183|6183|6327|6327|6134|6134|1
1177041600000|2007-04-20 04:00:00|6183|6183|6338|6338|6360|6360|6177|6177|1
1177300800000|2007-04-23 04:00:00|6338|6338|6589|6589|6596|6596|6338|6338|1
1177387200000|2007-04-24 04:00:00|6589|6589|6458|6458|6630|6630|6410|6410|1
1177473600000|2007-04-25 04:00:00|6458|6458|6584|6584|6592|6592|6452|6452|1
1177560000000|2007-04-26 04:00:00|6584|6584|6506|6506|6640|6640|6482|6482|1
1177646400000|2007-04-27 04:00:00|6506|6506|6646|6646|6670|6670|6458|6458|1
1177905600000|2007-04-30 04:00:00|6646|6646|6571|6571|6665|6665|6553|6553|1
1177992000000|2007-05-01 04:00:00|6571|6571|6440|6440|6615|6615|6415|6415|1
1178078400000|2007-05-02 04:00:00|6440|6440|6368|6368|6467|6467|6305|6305|1
1178164800000|2007-05-03 04:00:00|6368|6368|6319|6319|6409|6409|6274|6274|1
1178251200000|2007-05-04 04:00:00|6319|6319|6193|6193|6344|6344|6156|6156|1
1178510400000|2007-05-07 04:00:00|6193|6193|6147|6147|6206|6206|6085|6085|1
1178596800000|2007-05-08 04:00:00|6147|6147|6226|6226|6258|6258|6121|6121|1
1178683200000|2007-05-09 04:00:00|6226|6226|6155|6155|6248|6248|6068|6068|1
1178769600000|2007-05-10 04:00:00|6155|6155|6181|6181|6250|6250|6138|6138|1
1178856000000|2007-05-11 04:00:00|6181|6181|6237|6237|6256|6256|6168|6168|1
1179115200000|2007-05-14 04:00:00|6237|6237|6246|6246|6307|6307|6214|6214|1
1179201600000|2007-05-15 04:00:00|6246|6246|6317|6317|6330|6330|6207|6207|1
1179288000000|2007-05-16 04:00:00|6317|6317|6255|6255|6330|6330|6190|6190|1
1179374400000|2007-05-17 04:00:00|6255|6255|6486|6486|6509|6509|6248|6248|1
1179460800000|2007-05-18 04:00:00|6486|6486|6494|6494|6564|6564|6457|6457|1
1179720000000|2007-05-21 04:00:00|6494|6494|6627|6627|6638|6638|6445|6445|1
1179806400000|2007-05-22 04:00:00|6627|6627|6497|6497|6635|6635|6480|6480|1
1179892800000|2007-05-23 04:00:00|6497|6497|6577|6577|6620|6620|6497|6497|1
1179979200000|2007-05-24 04:00:00|6577|6577|6418|6418|6615|6615|6382|6382|1
1180065600000|2007-05-25 04:00:00|6418|6418|6520|6520|6530|6530|6418|6418|1
1180411200000|2007-05-29 04:00:00|6520|6520|6315|6315|6524|6524|6254|6254|1
1180497600000|2007-05-30 04:00:00|6315|6315|6349|6349|6387|6387|6288|6288|1
1180584000000|2007-05-31 04:00:00|6349|6349|6401|6401|6427|6427|6243|6243|1
1180670400000|2007-06-01 04:00:00|6401|6401|6508|6508|6525|6525|6380|6380|1
1180929600000|2007-06-04 04:00:00|6508|6508|6621|6621|6648|6648|6453|6453|1
1181016000000|2007-06-05 04:00:00|6621|6621|6561|6561|6621|6621|6523|6523|1
1181102400000|2007-06-06 04:00:00|6561|6561|6596|6596|6631|6631|6521|6521|1
1181188800000|2007-06-07 04:00:00|6596|6596|6693|6693|6742|6742|6582|6582|1
1181275200000|2007-06-08 04:00:00|6693|6693|6476|6476|6693|6693|6456|6456|1
1181534400000|2007-06-11 04:00:00|6476|6476|6597|6597|6607|6607|6452|6452|1
1181620800000|2007-06-12 04:00:00|6597|6597|6535|6535|6608|6608|6487|6487|1
1181707200000|2007-06-13 04:00:00|6535|6535|6626|6626|6648|6648|6491|6491|1
1181793600000|2007-06-14 04:00:00|6626|6626|6765|6765|6789|6789|6595|6595|1
1181880000000|2007-06-15 04:00:00|6765|6765|6800|6800|6830|6830|6724|6724|1
1182139200000|2007-06-18 04:00:00|6800|6800|6909|6909|6915|6915|6740|6740|1
1182225600000|2007-06-19 04:00:00|6909|6909|6910|6910|6956|6956|6840|6840|1
1182312000000|2007-06-20 04:00:00|6910|6910|6819|6819|6917|6917|6729|6729|1
1182398400000|2007-06-21 04:00:00|6819|6819|6865|6865|6988|6988|6819|6819|1
1182484800000|2007-06-22 04:00:00|6865|6865|6914|6914|6950|6950|6817|6817|1
1182744000000|2007-06-25 04:00:00|6914|6914|6918|6918|6945|6945|6755|6755|1
1182830400000|2007-06-26 04:00:00|6918|6918|6777|6777|6919|6919|6760|6760|1
1182916800000|2007-06-27 04:00:00|6777|6777|6897|6897|6936|6936|6707|6707|1
1183003200000|2007-06-28 04:00:00|6897|6897|6957|6957|7052|7052|6892|6892|1
1183089600000|2007-06-29 04:00:00|6957|6957|7068|7068|7106|7106|6946|6946|1
1183348800000|2007-07-02 04:00:00|7068|7068|7109|7109|7134|7134|6957|6957|1
1183435200000|2007-07-03 04:00:00|7109|7109|7141|7141|7149|7149|7070|7070|1
1183608000000|2007-07-05 04:00:00|7141|7141|7181|7181|7235|7235|7080|7080|1
1183694400000|2007-07-06 04:00:00|7181|7181|7281|7281|7294|7294|7156|7156|1
1183953600000|2007-07-09 04:00:00|7281|7281|7219|7219|7300|7300|7181|7181|1
1184040000000|2007-07-10 04:00:00|7219|7219|7281|7281|7308|7308|7160|7160|1
1184126400000|2007-07-11 04:00:00|7281|7281|7256|7256|7303|7303|7208|7208|1
1184212800000|2007-07-12 04:00:00|7256|7256|7250|7250|7380|7380|7192|7192|1
1184299200000|2007-07-13 04:00:00|7250|7250|7393|7393|7401|7401|7226|7226|1
1184558400000|2007-07-16 04:00:00|7393|7393|7415|7415|7450|7450|7363|7363|1
1184644800000|2007-07-17 04:00:00|7415|7415|7402|7402|7535|7535|7350|7350|1
1184731200000|2007-07-18 04:00:00|7402|7402|7505|7505|7528|7528|7390|7390|1
1184817600000|2007-07-19 04:00:00|7505|7505|7592|7592|7600|7600|7463|7463|1
1184904000000|2007-07-20 04:00:00|7592|7592|7557|7557|7613|7613|7516|7516|1
1185163200000|2007-07-23 04:00:00|7557|7557|7489|7489|7569|7569|7444|7444|1
1185249600000|2007-07-24 04:00:00|7489|7489|7356|7356|7493|7493|7291|7291|1
1185336000000|2007-07-25 04:00:00|7356|7356|7588|7588|7638|7638|7310|7310|1
1185422400000|2007-07-26 04:00:00|7588|7588|7495|7495|7724|7724|7460|7460|1
1185508800000|2007-07-27 04:00:00|7495|7495|7702|7702|7712|7712|7470|7470|1
1185768000000|2007-07-30 04:00:00|7702|7702|7683|7683|7733|7733|7605|7605|1
1185854400000|2007-07-31 04:00:00|7683|7683|7821|7821|7828|7828|7660|7660|1
1185940800000|2007-08-01 04:00:00|7821|7821|7653|7653|7877|7877|7609|7609|1
1186027200000|2007-08-02 04:00:00|7653|7653|7686|7686|7744|7744|7552|7552|1
1186113600000|2007-08-03 04:00:00|7686|7686|7548|7548|7736|7736|7504|7504|1
1186372800000|2007-08-06 04:00:00|7548|7548|7206|7206|7548|7548|7160|7160|1
1186459200000|2007-08-07 04:00:00|7206|7206|7242|7242|7262|7262|7114|7114|1
1186545600000|2007-08-08 04:00:00|7242|7242|7215|7215|7320|7320|7185|7185|1
1186632000000|2007-08-09 04:00:00|7215|7215|7159|7159|7240|7240|7050|7050|1
1186718400000|2007-08-10 04:00:00|7159|7159|7147|7147|7169|7169|7010|7010|1
1186977600000|2007-08-13 04:00:00|7147|7147|7162|7162|7319|7319|7112|7112|1
1187064000000|2007-08-14 04:00:00|7162|7162|7238|7238|7277|7277|7136|7136|1
1187150400000|2007-08-15 04:00:00|7238|7238|7333|7333|7423|7423|7232|7232|1
1187236800000|2007-08-16 04:00:00|7333|7333|7100|7100|7333|7333|7010|7010|1
1187323200000|2007-08-17 04:00:00|7100|7100|7198|7198|7254|7254|7100|7100|1
1187582400000|2007-08-20 04:00:00|7198|7198|7112|7112|7198|7198|7005|7005|1
1187668800000|2007-08-21 04:00:00|7112|7112|6947|6947|7150|7150|6876|6876|1
1187755200000|2007-08-22 04:00:00|6947|6947|6926|6926|7030|7030|6863|6863|1
1187841600000|2007-08-23 04:00:00|6926|6926|6983|6983|7008|7008|6903|6903|1
1187928000000|2007-08-24 04:00:00|6983|6983|7109|7109|7135|7135|6952|6952|1
1188187200000|2007-08-27 04:00:00|7109|7109|7197|7197|7214|7214|7020|7020|1
1188273600000|2007-08-28 04:00:00|7197|7197|7173|7173|7225|7225|7120|7120|1
1188360000000|2007-08-29 04:00:00|7173|7173|7351|7351|7364|7364|7141|7141|1
1188446400000|2007-08-30 04:00:00|7351|7351|7336|7336|7396|7396|7275|7275|1
1188532800000|2007-08-31 04:00:00|7336|7336|7404|7404|7444|7444|7336|7336|1
1188878400000|2007-09-04 04:00:00|7404|7404|7508|7508|7525|7525|7348|7348|1
1188964800000|2007-09-05 04:00:00|7508|7508|7573|7573|7592|7592|7475|7475|1
1189051200000|2007-09-06 04:00:00|7573|7573|7630|7630|7743|7743|7533|7533|1
1189137600000|2007-09-07 04:00:00|7630|7630|7670|7670|7700|7700|7563|7563|1
1189396800000|2007-09-10 04:00:00|7670|7670|7749|7749|7847|7847|7552|7552|1
1189483200000|2007-09-11 04:00:00|7749|7749|7823|7823|7837|7837|7692|7692|1
1189569600000|2007-09-12 04:00:00|7823|7823|7991|7991|8018|8018|7801|7801|1
1189656000000|2007-09-13 04:00:00|7991|7991|8009|8009|8020|8020|7919|7919|1
1189742400000|2007-09-14 04:00:00|8009|8009|7910|7910|8036|8036|7875|7875|1
1190001600000|2007-09-17 04:00:00|7910|7910|8057|8057|8092|8092|7825|7825|1
1190088000000|2007-09-18 04:00:00|8057|8057|8151|8151|8238|8238|8023|8023|1
1190174400000|2007-09-19 04:00:00|8151|8151|8193|8193|8251|8251|8087|8087|1
1190260800000|2007-09-20 04:00:00|8193|8193|8332|8332|8390|8390|8161|8161|1
1190347200000|2007-09-21 04:00:00|8332|8332|8162|8162|8332|8332|8055|8055|1
1190606400000|2007-09-24 04:00:00|8162|8162|8095|8095|8162|8162|8037|8037|1
1190692800000|2007-09-25 04:00:00|8095|8095|7953|7953|8095|8095|7896|7896|1
1190779200000|2007-09-26 04:00:00|7953|7953|8030|8030|8082|8082|7844|7844|1
1190865600000|2007-09-27 04:00:00|8030|8030|8288|8288|8309|8309|8030|8030|1
1190952000000|2007-09-28 04:00:00|8288|8288|8166|8166|8376|8376|8139|8139|1
1191211200000|2007-10-01 04:00:00|8166|8166|8024|8024|8202|8202|7945|7945|1
1191297600000|2007-10-02 04:00:00|8024|8024|8005|8005|8043|8043|7887|7887|1
1191384000000|2007-10-03 04:00:00|8005|8005|7994|7994|8088|8088|7957|7957|1
1191470400000|2007-10-04 04:00:00|7994|7994|8144|8144|8175|8175|7891|7891|1
1191556800000|2007-10-05 04:00:00|8144|8144|8122|8122|8168|8168|8051|8051|1
1191816000000|2007-10-08 04:00:00|8122|8122|7902|7902|8122|8122|7835|7835|1
1191902400000|2007-10-09 04:00:00|7902|7902|8026|8026|8110|8110|7839|7839|1
1191988800000|2007-10-10 04:00:00|8026|8026|8130|8130|8135|8135|7972|7972|1
1192075200000|2007-10-11 04:00:00|8130|8130|8308|8308|8367|8367|8125|8125|1
1192161600000|2007-10-12 04:00:00|8308|8308|8369|8369|8405|8405|8269|8269|1
1192420800000|2007-10-15 04:00:00|8369|8369|8613|8613|8671|8671|8350|8350|1
1192507200000|2007-10-16 04:00:00|8613|8613|8761|8761|8820|8820|8613|8613|1
1192593600000|2007-10-17 04:00:00|8761|8761|8740|8740|8900|8900|8691|8691|1
1192680000000|2007-10-18 04:00:00|8740|8740|8947|8947|8978|8978|8710|8710|1
1192766400000|2007-10-19 04:00:00|8947|8947|8860|8860|9007|9007|8786|8786|1
1193025600000|2007-10-22 04:00:00|8860|8860|8756|8756|8886|8886|8617|8617|1
1193112000000|2007-10-23 04:00:00|8756|8756|8527|8527|8756|8756|8482|8482|1
1193198400000|2007-10-24 04:00:00|8527|8527|8710|8710|8779|8779|8468|8468|1
1193284800000|2007-10-25 04:00:00|8710|8710|9046|9046|9060|9060|8710|8710|1
1193371200000|2007-10-26 04:00:00|9046|9046|9186|9186|9222|9222|9020|9020|1
1193630400000|2007-10-29 04:00:00|9186|9186|9353|9353|9380|9380|9152|9152|1
1193716800000|2007-10-30 04:00:00|9353|9353|9038|9038|9368|9368|8953|8953|1
1193803200000|2007-10-31 04:00:00|9038|9038|9453|9453|9528|9528|8892|8892|1
1193889600000|2007-11-01 04:00:00|9453|9453|9349|9349|9624|9624|9206|9206|1
1193976000000|2007-11-02 04:00:00|9349|9349|9593|9593|9603|9603|9305|9305|1
1194238800000|2007-11-05 05:00:00|9593|9593|9398|9398|9612|9612|9372|9372|1
1194325200000|2007-11-06 05:00:00|9398|9398|9670|9670|9710|9710|9398|9398|1
1194411600000|2007-11-07 05:00:00|9670|9670|9637|9637|9862|9862|9462|9462|1
1194498000000|2007-11-08 05:00:00|9637|9637|9546|9546|9770|9770|9493|9493|1
1194584400000|2007-11-09 05:00:00|9546|9546|9632|9632|9668|9668|9454|9454|1
1194843600000|2007-11-12 05:00:00|9632|9632|9462|9462|9632|9632|9354|9354|1
1194930000000|2007-11-13 05:00:00|9462|9462|9117|9117|9470|9470|9013|9013|1
1195016400000|2007-11-14 05:00:00|9117|9117|9409|9409|9437|9437|9117|9117|1
1195102800000|2007-11-15 05:00:00|9409|9409|9343|9343|9464|9464|9186|9186|1
1195189200000|2007-11-16 05:00:00|9343|9343|9510|9510|9573|9573|9320|9320|1
1195448400000|2007-11-19 05:00:00|9510|9510|9464|9464|9515|9515|9316|9316|1
1195534800000|2007-11-20 05:00:00|9464|9464|9803|9803|9862|9862|9399|9399|1
1195621200000|2007-11-21 05:00:00|9803|9803|9729|9729|9929|9929|9631|9631|1
1195794000000|2007-11-23 05:00:00|9729|9729|9818|9818|9847|9847|9616|9616|1
1196053200000|2007-11-26 05:00:00|9818|9818|9770|9770|9911|9911|9650|9650|1
1196139600000|2007-11-27 05:00:00|9770|9770|9442|9442|9770|9770|9421|9421|1
1196226000000|2007-11-28 05:00:00|9442|9442|9062|9062|9522|9522|9033|9033|1
1196312400000|2007-11-29 05:00:00|9062|9062|9101|9101|9517|9517|9043|9043|1
1196398800000|2007-11-30 05:00:00|9101|9101|8871|8871|9152|9152|8845|8845|1
1196658000000|2007-12-03 05:00:00|8871|8871|8931|8931|8999|8999|8714|8714|1
1196744400000|2007-12-04 05:00:00|8931|8931|8832|8832|8998|8998|8734|8734|1
1196830800000|2007-12-05 05:00:00|8832|8832|8749|8749|9039|9039|8682|8682|1
1196917200000|2007-12-06 05:00:00|8749|8749|9023|9023|9073|9073|8582|8582|1
1197003600000|2007-12-07 05:00:00|9023|9023|8828|8828|9068|9068|8707|8707|1
1197262800000|2007-12-10 05:00:00|8828|8828|8786|8786|8980|8980|8709|8709|1
1197349200000|2007-12-11 05:00:00|8786|8786|9002|9002|9055|9055|8786|8786|1
1197435600000|2007-12-12 05:00:00|9002|9002|9439|9439|9485|9485|8827|8827|1
1197522000000|2007-12-13 05:00:00|9439|9439|9225|9225|9485|9485|9185|9185|1
1197608400000|2007-12-14 05:00:00|9225|9225|9127|9127|9338|9338|9060|9060|1
1197867600000|2007-12-17 05:00:00|9127|9127|9063|9063|9195|9195|8949|8949|1
1197954000000|2007-12-18 05:00:00|9063|9063|9049|9049|9288|9288|8888|8888|1
1198040400000|2007-12-19 05:00:00|9049|9049|9124|9124|9235|9235|8970|8970|1
1198126800000|2007-12-20 05:00:00|9124|9124|9106|9106|9225|9225|9057|9057|1
1198213200000|2007-12-21 05:00:00|9106|9106|9331|9331|9384|9384|9083|9083|1
1198472400000|2007-12-24 05:00:00|9331|9331|9413|9413|9423|9423|9250|9250|1
1198645200000|2007-12-26 05:00:00|9413|9413|9597|9597|9654|9654|9399|9399|1
1198731600000|2007-12-27 05:00:00|9597|9597|9662|9662|9779|9779|9522|9522|1
1198818000000|2007-12-28 05:00:00|9662|9662|9600|9600|9792|9792|9587|9587|1
1199077200000|2007-12-31 05:00:00|9600|9600|9598|9598|9678|9678|9473|9473|1
1199250000000|2008-01-02 05:00:00|9598|9598|9962|9962|10000|10000|9598|9598|1
1199336400000|2008-01-03 05:00:00|9962|9962|9918|9918|10009|10009|9845|9845|1
1199422800000|2008-01-04 05:00:00|9918|9918|9791|9791|9941|9941|9710|9710|1
1199682000000|2008-01-07 05:00:00|9791|9791|9509|9509|9840|9840|9447|9447|1
1199768400000|2008-01-08 05:00:00|9509|9509|9633|9633|9754|9754|9509|9509|1
1199854800000|2008-01-09 05:00:00|9633|9633|9567|9567|9797|9797|9542|9542|1
1199941200000|2008-01-10 05:00:00|9567|9567|9371|9371|9624|9624|9325|9325|1
1200027600000|2008-01-11 05:00:00|9371|9371|9269|9269|9465|9465|9231|9231|1
1200286800000|2008-01-14 05:00:00|9269|9269|9420|9420|9443|9443|9241|9241|1
1200373200000|2008-01-15 05:00:00|9420|9420|9190|9190|9438|9438|9098|9098|1
1200459600000|2008-01-16 05:00:00|9190|9190|9084|9084|9190|9190|8926|8926|1
1200546000000|2008-01-17 05:00:00|9084|9084|9013|9013|9219|9219|8957|8957|1
1200632400000|2008-01-18 05:00:00|9013|9013|9057|9057|9132|9132|8961|8961|1
1200978000000|2008-01-22 05:00:00|9057|9057|8985|8985|9100|9100|8611|8611|1
1201064400000|2008-01-23 05:00:00|8985|8985|8699|8699|8985|8985|8665|8665|1
1201150800000|2008-01-24 05:00:00|8699|8699|8941|8941|8975|8975|8699|8699|1
1201237200000|2008-01-25 05:00:00|8941|8941|9071|9071|9138|9138|8941|8941|1
1201496400000|2008-01-28 05:00:00|9071|9071|9099|9099|9136|9136|8878|8878|1
1201582800000|2008-01-29 05:00:00|9099|9099|9164|9164|9242|9242|9033|9033|1
1201669200000|2008-01-30 05:00:00|9164|9164|9233|9233|9271|9271|9124|9124|1
1201755600000|2008-01-31 05:00:00|9233|9233|9175|9175|9233|9233|8958|8958|1
1201842000000|2008-02-01 05:00:00|9175|9175|8896|8896|9212|9212|8846|8846|1
1202101200000|2008-02-04 05:00:00|8896|8896|9002|9002|9083|9083|8807|8807|1
1202187600000|2008-02-05 05:00:00|9002|9002|8841|8841|9002|9002|8750|8750|1
1202274000000|2008-02-06 05:00:00|8841|8841|8714|8714|8894|8894|8666|8666|1
1202360400000|2008-02-07 05:00:00|8714|8714|8811|8811|8840|8840|8624|8624|1
1202446800000|2008-02-08 05:00:00|8811|8811|9177|9177|9198|9198|8800|8800|1
1202706000000|2008-02-11 05:00:00|9177|9177|9359|9359|9472|9472|9092|9092|1
1202792400000|2008-02-12 05:00:00|9359|9359|9278|9278|9415|9415|9206|9206|1
1202878800000|2008-02-13 05:00:00|9278|9278|9327|9327|9389|9389|9190|9190|1
1202965200000|2008-02-14 05:00:00|9327|9327|9546|9546|9560|9560|9325|9325|1
1203051600000|2008-02-15 05:00:00|9546|9546|9550|9550|9667|9667|9466|9466|1
1203397200000|2008-02-19 05:00:00|9550|9550|10001|10001|10010|10010|9523|9523|1
1203483600000|2008-02-20 05:00:00|10001|10001|10074|10074|10132|10132|9840|9840|1
1203570000000|2008-02-21 05:00:00|10074|10074|9823|9823|10074|10074|9687|9687|1
1203656400000|2008-02-22 05:00:00|9823|9823|9881|9881|9937|9937|9716|9716|1
1203915600000|2008-02-25 05:00:00|9881|9881|9923|9923|9970|9970|9775|9775|1
1204002000000|2008-02-26 05:00:00|9923|9923|10088|10088|10143|10143|9846|9846|1
1204088400000|2008-02-27 05:00:00|10088|10088|9964|9964|10208|10208|9943|9943|1
1204174800000|2008-02-28 05:00:00|9964|9964|10259|10259|10297|10297|9891|9891|1
1204261200000|2008-02-29 05:00:00|10259|10259|10184|10184|10305|10305|10136|10136|1
1204520400000|2008-03-03 05:00:00|10184|10184|10245|10245|10395|10395|10077|10077|1
1204606800000|2008-03-04 05:00:00|10245|10245|9952|9952|10333|10333|9887|9887|1
1204693200000|2008-03-05 05:00:00|9952|9952|10452|10452|10495|10495|9952|9952|1
1204779600000|2008-03-06 05:00:00|10452|10452|10547|10547|10597|10597|10285|10285|1
1204866000000|2008-03-07 05:00:00|10547|10547|10515|10515|10654|10654|10391|10391|1
1205121600000|2008-03-10 04:00:00|10515|10515|10790|10790|10821|10821|10408|10408|1
1205208000000|2008-03-11 04:00:00|10790|10790|10875|10875|10972|10972|10661|10661|1
1205294400000|2008-03-12 04:00:00|10875|10875|10992|10992|11020|11020|10709|10709|1
1205380800000|2008-03-13 04:00:00|10992|10992|11033|11033|11100|11100|10876|10876|1
1205467200000|2008-03-14 04:00:00|11033|11033|11021|11021|11092|11092|10884|10884|1
1205726400000|2008-03-17 04:00:00|11021|11021|10568|10568|11180|11180|10323|10323|1
1205812800000|2008-03-18 04:00:00|10568|10568|10942|10942|10980|10980|10568|10568|1
1205899200000|2008-03-19 04:00:00|10942|10942|10448|10448|10942|10942|10295|10295|1
1205985600000|2008-03-20 04:00:00|10448|10448|10184|10184|10448|10448|9865|9865|1
1206331200000|2008-03-24 04:00:00|10184|10184|10086|10086|10242|10242|9995|9995|1
1206417600000|2008-03-25 04:00:00|10086|10086|10122|10122|10186|10186|9913|9913|1
1206504000000|2008-03-26 04:00:00|10122|10122|10590|10590|10636|10636|10122|10122|1
1206590400000|2008-03-27 04:00:00|10590|10590|10758|10758|10822|10822|10503|10503|1
1206676800000|2008-03-28 04:00:00|10758|10758|10562|10562|10763|10763|10471|10471|1
1206936000000|2008-03-31 04:00:00|10562|10562|10158|10158|10678|10678|10025|10025|1
1207022400000|2008-04-01 04:00:00|10158|10158|10098|10098|10255|10255|9955|9955|1
1207108800000|2008-04-02 04:00:00|10098|10098|10483|10483|10510|10510|9984|9984|1
1207195200000|2008-04-03 04:00:00|10483|10483|10383|10383|10644|10644|10321|10321|1
1207281600000|2008-04-04 04:00:00|10383|10383|10623|10623|10638|10638|10383|10383|1
1207540800000|2008-04-07 04:00:00|10623|10623|10909|10909|10948|10948|10586|10586|1
1207627200000|2008-04-08 04:00:00|10909|10909|10850|10850|10964|10964|10764|10764|1
1207713600000|2008-04-09 04:00:00|10850|10850|11087|11087|11221|11221|10795|10795|1
1207800000000|2008-04-10 04:00:00|11087|11087|11011|11011|11220|11220|10875|10875|1
1207886400000|2008-04-11 04:00:00|11011|11011|11014|11014|11082|11082|10892|10892|1
1208145600000|2008-04-14 04:00:00|11014|11014|11176|11176|11199|11199|10956|10956|1
1208232000000|2008-04-15 04:00:00|11176|11176|11379|11379|11408|11408|11176|11176|1
1208318400000|2008-04-16 04:00:00|11379|11379|11493|11493|11514|11514|11219|11219|1
1208404800000|2008-04-17 04:00:00|11493|11493|11486|11486|11554|11554|11410|11410|1
1208491200000|2008-04-18 04:00:00|11486|11486|11669|11669|11697|11697|11272|11272|1
1208750400000|2008-04-21 04:00:00|11669|11669|11748|11748|11783|11783|11565|11565|1
1208836800000|2008-04-22 04:00:00|11748|11748|11937|11937|11990|11990|11685|11685|1
1208923200000|2008-04-23 04:00:00|11937|11937|11830|11830|11937|11937|11645|11645|1
1209009600000|2008-04-24 04:00:00|11830|11830|11606|11606|11830|11830|11425|11425|1
1209096000000|2008-04-25 04:00:00|11606|11606|11852|11852|11955|11955|11451|11451|1
1209355200000|2008-04-28 04:00:00|11852|11852|11875|11875|11993|11993|11816|11816|1
1209441600000|2008-04-29 04:00:00|11875|11875|11563|11563|11884|11884|11495|11495|1
1209528000000|2008-04-30 04:00:00|11563|11563|11346|11346|11670|11670|11330|11330|1
1209614400000|2008-05-01 04:00:00|11346|11346|11252|11252|11523|11523|11030|11030|1
1209700800000|2008-05-02 04:00:00|11252|11252|11632|11632|11680|11680|11178|11178|1
1209960000000|2008-05-05 04:00:00|11632|11632|11997|11997|12036|12036|11605|11605|1
1210046400000|2008-05-06 04:00:00|11997|11997|12184|12184|12273|12273|11933|11933|1
1210132800000|2008-05-07 04:00:00|12184|12184|12353|12353|12393|12393|12054|12054|1
1210219200000|2008-05-08 04:00:00|12353|12353|12369|12369|12461|12461|12158|12158|1
1210305600000|2008-05-09 04:00:00|12369|12369|12596|12596|12627|12627|12369|12369|1
1210564800000|2008-05-12 04:00:00|12596|12596|12423|12423|12640|12640|12370|12370|1
1210651200000|2008-05-13 04:00:00|12423|12423|12580|12580|12698|12698|12310|12310|1
1210737600000|2008-05-14 04:00:00|12580|12580|12422|12422|12604|12604|12377|12377|1
1210824000000|2008-05-15 04:00:00|12422|12422|12412|12412|12664|12664|12075|12075|1
1210910400000|2008-05-16 04:00:00|12412|12412|12629|12629|12782|12782|12404|12404|1
1211169600000|2008-05-19 04:00:00|12629|12629|12705|12705|12777|12777|12528|12528|1
1211256000000|2008-05-20 04:00:00|12705|12705|12907|12907|12960|12960|12667|12667|1
1211342400000|2008-05-21 04:00:00|12907|12907|13317|13317|13415|13415|12860|12860|1
1211428800000|2008-05-22 04:00:00|13317|13317|13081|13081|13509|13509|13007|13007|1
1211515200000|2008-05-23 04:00:00|13081|13081|13219|13219|13371|13371|13016|13016|1
1211860800000|2008-05-27 04:00:00|13219|13219|12885|12885|13365|13365|12818|12818|1
1211947200000|2008-05-28 04:00:00|12885|12885|13103|13103|13158|13158|12596|12596|1
1212033600000|2008-05-29 04:00:00|13103|13103|12662|12662|13312|13312|12611|12611|1
1212120000000|2008-05-30 04:00:00|12662|12662|12735|12735|12830|12830|12467|12467|1
1212379200000|2008-06-02 04:00:00|12735|12735|12776|12776|12935|12935|12522|12522|1
1212465600000|2008-06-03 04:00:00|12776|12776|12431|12431|12798|12798|12387|12387|1
1212552000000|2008-06-04 04:00:00|12431|12431|12230|12230|12510|12510|12184|12184|1
1212638400000|2008-06-05 04:00:00|12230|12230|12779|12779|12838|12838|12161|12161|1
1212724800000|2008-06-06 04:00:00|12779|12779|13854|13854|13912|13912|12779|12779|1
1212984000000|2008-06-09 04:00:00|13854|13854|13435|13435|13854|13854|13300|13300|1
1213070400000|2008-06-10 04:00:00|13435|13435|13131|13131|13798|13798|13080|13080|1
1213156800000|2008-06-11 04:00:00|13131|13131|13638|13638|13830|13830|13131|13131|1
1213243200000|2008-06-12 04:00:00|13638|13638|13674|13674|13746|13746|13155|13155|1
1213329600000|2008-06-13 04:00:00|13674|13674|13486|13486|13708|13708|13346|13346|1
1213588800000|2008-06-16 04:00:00|13486|13486|13461|13461|13989|13989|13284|13284|1
1213675200000|2008-06-17 04:00:00|13461|13461|13401|13401|13523|13523|13200|13200|1
1213761600000|2008-06-18 04:00:00|13401|13401|13668|13668|13688|13688|13182|13182|1
1213848000000|2008-06-19 04:00:00|13668|13668|13193|13193|13782|13782|13148|13148|1
1213934400000|2008-06-20 04:00:00|13193|13193|13462|13462|13680|13680|13119|13119|1
1214193600000|2008-06-23 04:00:00|13462|13462|13674|13674|13814|13814|13405|13405|1
1214280000000|2008-06-24 04:00:00|13674|13674|13700|13700|13875|13875|13590|13590|1
1214366400000|2008-06-25 04:00:00|13700|13700|13455|13455|13758|13758|13195|13195|1
1214452800000|2008-06-26 04:00:00|13455|13455|13964|13964|14039|14039|13368|13368|1
1214539200000|2008-06-27 04:00:00|13964|13964|14021|14021|14299|14299|13861|13861|1
1214798400000|2008-06-30 04:00:00|14021|14021|14000|14000|14367|14367|13917|13917|1
1214884800000|2008-07-01 04:00:00|14000|14000|14097|14097|14333|14333|13995|13995|1
1214971200000|2008-07-02 04:00:00|14097|14097|14357|14357|14432|14432|14001|14001|1
1215057600000|2008-07-03 04:00:00|14357|14357|14529|14529|14585|14585|14322|14322|1
1215403200000|2008-07-07 04:00:00|14529|14529|14137|14137|14529|14529|13950|13950|1
1215489600000|2008-07-08 04:00:00|14137|14137|13604|13604|14244|14244|13514|13514|1
1215576000000|2008-07-09 04:00:00|13604|13604|13605|13605|13828|13828|13534|13534|1
1215662400000|2008-07-10 04:00:00|13605|13605|14165|14165|14213|14213|13543|13543|1
1215748800000|2008-07-11 04:00:00|14165|14165|14508|14508|14727|14727|14144|14144|1
1216008000000|2008-07-14 04:00:00|14508|14508|14518|14518|14637|14637|14249|14249|1
1216094400000|2008-07-15 04:00:00|14518|14518|13874|13874|14673|14673|13592|13592|1
1216180800000|2008-07-16 04:00:00|13874|13874|13460|13460|13930|13930|13200|13200|1
1216267200000|2008-07-17 04:00:00|13460|13460|12929|12929|13675|13675|12900|12900|1
1216353600000|2008-07-18 04:00:00|12929|12929|12888|12888|13204|13204|12823|12823|1
1216612800000|2008-07-21 04:00:00|12888|12888|13104|13104|13205|13205|12863|12863|1
1216699200000|2008-07-22 04:00:00|13104|13104|12795|12795|13207|13207|12563|12563|1
1216785600000|2008-07-23 04:00:00|12795|12795|12444|12444|12870|12870|12412|12412|1
1216872000000|2008-07-24 04:00:00|12444|12444|12549|12549|12644|12644|12350|12350|1
1216958400000|2008-07-25 04:00:00|12549|12549|12326|12326|12651|12651|12250|12250|1
1217217600000|2008-07-28 04:00:00|12326|12326|12473|12473|12522|12522|12263|12263|1
1217304000000|2008-07-29 04:00:00|12473|12473|12219|12219|12585|12585|12042|12042|1
1217390400000|2008-07-30 04:00:00|12219|12219|12677|12677|12739|12739|12080|12080|1
1217476800000|2008-07-31 04:00:00|12677|12677|12408|12408|12789|12789|12271|12271|1
1217563200000|2008-08-01 04:00:00|12408|12408|12510|12510|12860|12860|12210|12210|1
1217822400000|2008-08-04 04:00:00|12510|12510|12141|12141|12635|12635|11950|11950|1
1217908800000|2008-08-05 04:00:00|12141|12141|11917|11917|12141|12141|11800|11800|1
1217995200000|2008-08-06 04:00:00|11917|11917|11858|11858|12049|12049|11711|11711|1
1218081600000|2008-08-07 04:00:00|11858|11858|12002|12002|12178|12178|11791|11791|1
1218168000000|2008-08-08 04:00:00|12002|12002|11520|11520|12008|12008|11462|11462|1
1218427200000|2008-08-11 04:00:00|11520|11520|11445|11445|11690|11690|11272|11272|1
1218513600000|2008-08-12 04:00:00|11445|11445|11301|11301|11595|11595|11231|11231|1
1218600000000|2008-08-13 04:00:00|11301|11301|11600|11600|11746|11746|11287|11287|1
1218686400000|2008-08-14 04:00:00|11600|11600|11501|11501|11742|11742|11259|11259|1
1218772800000|2008-08-15 04:00:00|11501|11501|11377|11377|11520|11520|11134|11134|1
1219032000000|2008-08-18 04:00:00|11377|11377|11287|11287|11535|11535|11200|11200|1
1219118400000|2008-08-19 04:00:00|11287|11287|11453|11453|11665|11665|11164|11164|1
1219204800000|2008-08-20 04:00:00|11453|11453|11498|11498|11703|11703|11261|11261|1
1219291200000|2008-08-21 04:00:00|11498|11498|12118|12118|12204|12204|11498|11498|1
1219377600000|2008-08-22 04:00:00|12118|12118|11459|11459|12186|12186|11418|11418|1
1219636800000|2008-08-25 04:00:00|11459|11459|11511|11511|11606|11606|11368|11368|1
1219723200000|2008-08-26 04:00:00|11511|11511|11627|11627|11789|11789|11236|11236|1
1219809600000|2008-08-27 04:00:00|11627|11627|11815|11815|11963|11963|11564|11564|1
1219896000000|2008-08-28 04:00:00|11815|11815|11559|11559|12050|12050|11408|11408|1
1219982400000|2008-08-29 04:00:00|11559|11559|11546|11546|11876|11876|11500|11500|1
1220328000000|2008-09-02 04:00:00|11546|11546|10971|10971|11860|11860|10546|10546|1
1220414400000|2008-09-03 04:00:00|10971|10971|10935|10935|11030|11030|10722|10722|1
1220500800000|2008-09-04 04:00:00|10935|10935|10789|10789|11060|11060|10652|10652|1
1220587200000|2008-09-05 04:00:00|10789|10789|10623|10623|10810|10810|10513|10513|1
1220846400000|2008-09-08 04:00:00|10623|10623|10634|10634|10989|10989|10470|10470|1
1220932800000|2008-09-09 04:00:00|10634|10634|10326|10326|10677|10677|10174|10174|1
1221019200000|2008-09-10 04:00:00|10326|10326|10258|10258|10497|10497|10136|10136|1
1221105600000|2008-09-11 04:00:00|10258|10258|10087|10087|10395|10395|10010|10010|1
1221192000000|2008-09-12 04:00:00|10087|10087|10118|10118|10289|10289|9999|9999|1
1221451200000|2008-09-15 04:00:00|10118|10118|9571|9571|10119|10119|9400|9400|1
1221537600000|2008-09-16 04:00:00|9571|9571|9115|9115|9571|9571|9051|9051|1
1221624000000|2008-09-17 04:00:00|9115|9115|9716|9716|9763|9763|9115|9115|1
1221710400000|2008-09-18 04:00:00|9716|9716|9788|9788|10224|10224|9573|9573|1
1221796800000|2008-09-19 04:00:00|9788|9788|10455|10455|10525|10525|9739|9739|1
1222056000000|2008-09-22 04:00:00|10455|10455|12092|12092|13000|13000|10335|10335|1
1222142400000|2008-09-23 04:00:00|12092|12092|10661|10661|12092|12092|10405|10405|1
1222228800000|2008-09-24 04:00:00|10661|10661|10573|10573|10950|10950|10480|10480|1
1222315200000|2008-09-25 04:00:00|10573|10573|10802|10802|10867|10867|10322|10322|1
1222401600000|2008-09-26 04:00:00|10802|10802|10689|10689|10811|10811|10425|10425|1
1222660800000|2008-09-29 04:00:00|10689|10689|9637|9637|10691|10691|9504|9504|1
1222747200000|2008-09-30 04:00:00|9637|9637|10064|10064|10246|10246|9336|9336|1
1222833600000|2008-10-01 04:00:00|10064|10064|9853|9853|10284|10284|9595|9595|1
1222920000000|2008-10-02 04:00:00|9853|9853|9397|9397|10037|10037|9356|9356|1
1223006400000|2008-10-03 04:00:00|9397|9397|9388|9388|9603|9603|9130|9130|1
1223265600000|2008-10-06 04:00:00|9388|9388|8781|8781|9388|9388|8756|8756|1
1223352000000|2008-10-07 04:00:00|8781|8781|9006|9006|9302|9302|8781|8781|1
1223438400000|2008-10-08 04:00:00|9006|9006|8895|8895|9099|9099|8605|8605|1
1223524800000|2008-10-09 04:00:00|8895|8895|8659|8659|8982|8982|8419|8419|1
1223611200000|2008-10-10 04:00:00|8659|8659|7770|7770|8659|8659|7709|7709|1
1223870400000|2008-10-13 04:00:00|7770|7770|8119|8119|8252|8252|7770|7770|1
1223956800000|2008-10-14 04:00:00|8119|8119|7863|7863|8483|8483|7831|7831|1
1224043200000|2008-10-15 04:00:00|7863|7863|7454|7454|7917|7917|7355|7355|1
1224129600000|2008-10-16 04:00:00|7454|7454|6985|6985|7454|7454|6857|6857|1
1224216000000|2008-10-17 04:00:00|6985|6985|7185|7185|7427|7427|6984|6984|1
1224475200000|2008-10-20 04:00:00|7185|7185|7425|7425|7612|7612|7177|7177|1
1224561600000|2008-10-21 04:00:00|7425|7425|7089|7089|7569|7569|6977|6977|1
1224648000000|2008-10-22 04:00:00|7089|7089|6675|6675|7180|7180|6620|6620|1
1224734400000|2008-10-23 04:00:00|6675|6675|6784|6784|6942|6942|6590|6590|1
1224820800000|2008-10-24 04:00:00|6784|6784|6415|6415|6950|6950|6265|6265|1
1225080000000|2008-10-27 04:00:00|6415|6415|6322|6322|6577|6577|6130|6130|1
1225166400000|2008-10-28 04:00:00|6322|6322|6273|6273|6520|6520|6161|6161|1
1225252800000|2008-10-29 04:00:00|6273|6273|6750|6750|6924|6924|6273|6273|1
1225339200000|2008-10-30 04:00:00|6750|6750|6596|6596|7060|7060|6404|6404|1
1225425600000|2008-10-31 04:00:00|6596|6596|6781|6781|6860|6860|6312|6312|1
1225688400000|2008-11-03 05:00:00|6781|6781|6391|6391|6919|6919|6363|6363|1
1225774800000|2008-11-04 05:00:00|6391|6391|7053|7053|7177|7177|6225|6225|1
1225861200000|2008-11-05 05:00:00|7053|7053|6530|6530|7053|7053|6500|6500|1
1225947600000|2008-11-06 05:00:00|6530|6530|6077|6077|6550|6550|6016|6016|1
1226034000000|2008-11-07 05:00:00|6077|6077|6104|6104|6282|6282|5997|5997|1
1226293200000|2008-11-10 05:00:00|6104|6104|6241|6241|6556|6556|5910|5910|1
1226379600000|2008-11-11 05:00:00|6241|6241|5933|5933|6241|6241|5832|5832|1
1226466000000|2008-11-12 05:00:00|5933|5933|5616|5616|5950|5950|5550|5550|1
1226552400000|2008-11-13 05:00:00|5616|5616|5824|5824|5966|5966|5467|5467|1
1226638800000|2008-11-14 05:00:00|5824|5824|5704|5704|5996|5996|5569|5569|1
1226898000000|2008-11-17 05:00:00|5704|5704|5495|5495|5898|5898|5472|5472|1
1226984400000|2008-11-18 05:00:00|5495|5495|5439|5439|5598|5598|5396|5396|1
1227070800000|2008-11-19 05:00:00|5439|5439|5362|5362|5534|5534|5279|5279|1
1227157200000|2008-11-20 05:00:00|5362|5362|4962|4962|5362|5362|4864|4864|1
1227243600000|2008-11-21 05:00:00|4962|4962|4993|4993|5112|5112|4825|4825|1
1227502800000|2008-11-24 05:00:00|4993|4993|5450|5450|5530|5530|4880|4880|1
1227589200000|2008-11-25 05:00:00|5450|5450|5077|5077|5466|5466|5052|5052|1
1227675600000|2008-11-26 05:00:00|5077|5077|5444|5444|5497|5497|5015|5015|1
1227848400000|2008-11-28 05:00:00|5444|5444|5443|5443|5598|5598|5112|5112|1
1228107600000|2008-12-01 05:00:00|5443|5443|4928|4928|5462|5462|4862|4862|1
1228194000000|2008-12-02 05:00:00|4928|4928|4696|4696|5025|5025|4682|4682|1
1228280400000|2008-12-03 05:00:00|4696|4696|4679|4679|4810|4810|4626|4626|1
1228366800000|2008-12-04 05:00:00|4679|4679|4367|4367|4727|4727|4336|4336|1
1228453200000|2008-12-05 05:00:00|4367|4367|4081|4081|4447|4447|4050|4050|1
1228712400000|2008-12-08 05:00:00|4081|4081|4371|4371|4470|4470|4081|4081|1
1228798800000|2008-12-09 05:00:00|4371|4371|4207|4207|4457|4457|4183|4183|1
1228885200000|2008-12-10 05:00:00|4207|4207|4352|4352|4617|4617|4189|4189|1
1228971600000|2008-12-11 05:00:00|4352|4352|4798|4798|4912|4912|4328|4328|1
1229058000000|2008-12-12 05:00:00|4798|4798|4628|4628|4798|4798|4332|4332|1
1229317200000|2008-12-15 05:00:00|4628|4628|4451|4451|5005|5005|4410|4410|1
1229403600000|2008-12-16 05:00:00|4451|4451|4360|4360|4653|4653|4256|4256|1
1229490000000|2008-12-17 05:00:00|4360|4360|4006|4006|4550|4550|3988|3988|1
1229576400000|2008-12-18 05:00:00|4006|4006|3622|3622|4090|4090|3598|3598|1
1229662800000|2008-12-19 05:00:00|3622|3622|3387|3387|3759|3759|3240|3240|1
1229922000000|2008-12-22 05:00:00|3387|3387|3991|3991|4344|4344|3387|3387|1
1230008400000|2008-12-23 05:00:00|3991|3991|3898|3898|4065|4065|3779|3779|1
1230094800000|2008-12-24 05:00:00|3898|3898|3535|3535|3969|3969|3513|3513|1
1230267600000|2008-12-26 05:00:00|3535|3535|3771|3771|3803|3803|3535|3535|1
1230526800000|2008-12-29 05:00:00|3771|3771|4002|4002|4220|4220|3753|3753|1
1230613200000|2008-12-30 05:00:00|4002|4002|3903|3903|4039|4039|3793|3793|1
1230699600000|2008-12-31 05:00:00|3903|3903|4460|4460|4554|4554|3694|3694|1
1230872400000|2009-01-02 05:00:00|4460|4460|4634|4634|4674|4674|4105|4105|1
1231131600000|2009-01-05 05:00:00|4634|4634|4881|4881|4928|4928|4556|4556|1
1231218000000|2009-01-06 05:00:00|4881|4881|4858|4858|5047|5047|4760|4760|1
1231304400000|2009-01-07 05:00:00|4858|4858|4263|4263|4909|4909|4241|4241|1
1231390800000|2009-01-08 05:00:00|4263|4263|4170|4170|4363|4363|4054|4054|1
1231477200000|2009-01-09 05:00:00|4170|4170|4083|4083|4270|4270|3938|3938|1
1231736400000|2009-01-12 05:00:00|4083|4083|3759|3759|4083|4083|3748|3748|1
1231822800000|2009-01-13 05:00:00|3759|3759|3778|3778|3950|3950|3610|3610|1
1231909200000|2009-01-14 05:00:00|3778|3778|3728|3728|3945|3945|3552|3552|1
1231995600000|2009-01-15 05:00:00|3728|3728|3540|3540|3799|3799|3320|3320|1
1232082000000|2009-01-16 05:00:00|3540|3540|3651|3651|3687|3687|3418|3418|1
1232427600000|2009-01-20 05:00:00|3651|3651|3874|3874|3955|3955|3270|3270|1
1232514000000|2009-01-21 05:00:00|3874|3874|4355|4355|4443|4443|3874|3874|1
1232600400000|2009-01-22 05:00:00|4355|4355|4367|4367|4510|4510|4041|4041|1
1232686800000|2009-01-23 05:00:00|4367|4367|4647|4647|4700|4700|4140|4140|1
1232946000000|2009-01-26 05:00:00|4647|4647|4573|4573|4859|4859|4525|4525|1
1233032400000|2009-01-27 05:00:00|4573|4573|4158|4158|4749|4749|4141|4141|1
1233118800000|2009-01-28 05:00:00|4158|4158|4216|4216|4360|4360|4060|4060|1
1233205200000|2009-01-29 05:00:00|4216|4216|4144|4144|4232|4232|4018|4018|1
1233291600000|2009-01-30 05:00:00|4144|4144|4168|4168|4344|4344|4102|4102|1
1233550800000|2009-02-02 05:00:00|4168|4168|4008|4008|4231|4231|3983|3983|1
1233637200000|2009-02-03 05:00:00|4008|4008|4078|4078|4117|4117|3965|3965|1
1233723600000|2009-02-04 05:00:00|4078|4078|4032|4032|4192|4192|3974|3974|1
1233810000000|2009-02-05 05:00:00|4032|4032|4117|4117|4125|4125|3946|3946|1
1233896400000|2009-02-06 05:00:00|4117|4117|4017|4017|4268|4268|3860|3860|1
1234155600000|2009-02-09 05:00:00|4017|4017|3956|3956|4243|4243|3942|3942|1
1234242000000|2009-02-10 05:00:00|3956|3956|3755|3755|4180|4180|3735|3735|1
1234328400000|2009-02-11 05:00:00|3755|3755|3594|3594|3847|3847|3565|3565|1
1234414800000|2009-02-12 05:00:00|3594|3594|3398|3398|3625|3625|3355|3355|1
1234501200000|2009-02-13 05:00:00|3398|3398|3751|3751|3825|3825|3381|3381|1
1234846800000|2009-02-17 05:00:00|3751|3751|3493|3493|3751|3751|3445|3445|1
1234933200000|2009-02-18 05:00:00|3493|3493|3462|3462|3622|3622|3413|3413|1
1235019600000|2009-02-19 05:00:00|3462|3462|3948|3948|3985|3985|3459|3459|1
1235106000000|2009-02-20 05:00:00|3948|3948|3894|3894|3950|3950|3691|3691|1
1235365200000|2009-02-23 05:00:00|3894|3894|3844|3844|4149|4149|3787|3787|1
1235451600000|2009-02-24 05:00:00|3844|3844|3996|3996|4013|4013|3765|3765|1
1235538000000|2009-02-25 05:00:00|3996|3996|4250|4250|4283|4283|3940|3940|1
1235624400000|2009-02-26 05:00:00|4250|4250|4522|4522|4530|4530|4227|4227|1
1235710800000|2009-02-27 05:00:00|4522|4522|4476|4476|4522|4522|4255|4255|1
1235970000000|2009-03-02 05:00:00|4476|4476|4015|4015|4476|4476|3984|3984|1
1236056400000|2009-03-03 05:00:00|4015|4015|4165|4165|4207|4207|3944|3944|1
1236142800000|2009-03-04 05:00:00|4165|4165|4538|4538|4576|4576|4104|4104|1
1236229200000|2009-03-05 05:00:00|4538|4538|4361|4361|4570|4570|4286|4286|1
1236315600000|2009-03-06 05:00:00|4361|4361|4552|4552|4630|4630|4345|4345|1
1236571200000|2009-03-09 04:00:00|4552|4552|4707|4707|4883|4883|4497|4497|1
1236657600000|2009-03-10 04:00:00|4707|4707|4571|4571|4832|4832|4533|4533|1
1236744000000|2009-03-11 04:00:00|4571|4571|4233|4233|4604|4604|4208|4208|1
1236830400000|2009-03-12 04:00:00|4233|4233|4703|4703|4722|4722|4233|4233|1
1236916800000|2009-03-13 04:00:00|4703|4703|4625|4625|4814|4814|4560|4560|1
1237176000000|2009-03-16 04:00:00|4625|4625|4735|4735|4763|4763|4362|4362|1
1237262400000|2009-03-17 04:00:00|4735|4735|4916|4916|4982|4982|4653|4653|1
1237348800000|2009-03-18 04:00:00|4916|4916|4814|4814|4987|4987|4692|4692|1
1237435200000|2009-03-19 04:00:00|4814|4814|5161|5161|5225|5225|4814|4814|1
1237521600000|2009-03-20 04:00:00|5161|5161|5106|5106|5213|5213|5030|5030|1
1237780800000|2009-03-23 04:00:00|5106|5106|5380|5380|5405|5405|5106|5106|1
1237867200000|2009-03-24 04:00:00|5380|5380|5398|5398|5420|5420|5245|5245|1
1237953600000|2009-03-25 04:00:00|5398|5398|5277|5277|5418|5418|5186|5186|1
1238040000000|2009-03-26 04:00:00|5277|5277|5434|5434|5466|5466|5276|5276|1
1238126400000|2009-03-27 04:00:00|5434|5434|5238|5238|5434|5434|5164|5164|1
1238385600000|2009-03-30 04:00:00|5238|5238|4841|4841|5238|5238|4811|4811|1
1238472000000|2009-03-31 04:00:00|4841|4841|4966|4966|5000|5000|4777|4777|1
1238558400000|2009-04-01 04:00:00|4966|4966|4839|4839|4966|4966|4726|4726|1
1238644800000|2009-04-02 04:00:00|4839|4839|5264|5264|5287|5287|4839|4839|1
1238731200000|2009-04-03 04:00:00|5264|5264|5251|5251|5390|5390|5102|5102|1
1238990400000|2009-04-06 04:00:00|5251|5251|5105|5105|5360|5360|4981|4981|1
1239076800000|2009-04-07 04:00:00|5105|5105|4915|4915|5182|5182|4840|4840|1
1239163200000|2009-04-08 04:00:00|4915|4915|4938|4938|5130|5130|4737|4737|1
1239249600000|2009-04-09 04:00:00|4938|4938|5224|5224|5245|5245|4938|4938|1
1239595200000|2009-04-13 04:00:00|5224|5224|5005|5005|5224|5224|4884|4884|1
1239681600000|2009-04-14 04:00:00|5005|5005|4941|4941|5112|5112|4885|4885|1
1239768000000|2009-04-15 04:00:00|4941|4941|4925|4925|5079|5079|4891|4891|1
1239854400000|2009-04-16 04:00:00|4925|4925|4998|4998|5048|5048|4911|4911|1
1239940800000|2009-04-17 04:00:00|4998|4998|5033|5033|5137|5137|4941|4941|1
1240200000000|2009-04-20 04:00:00|5033|5033|4588|4588|5033|5033|4544|4544|1
1240286400000|2009-04-21 04:00:00|4588|4588|4651|4651|4720|4720|4383|4383|1
1240372800000|2009-04-22 04:00:00|4651|4651|4885|4885|4909|4909|4651|4651|1
1240459200000|2009-04-23 04:00:00|4885|4885|4962|4962|4992|4992|4837|4837|1
1240545600000|2009-04-24 04:00:00|4962|4962|5155|5155|5175|5175|4906|4906|1
1240804800000|2009-04-27 04:00:00|5155|5155|5014|5014|5155|5155|4801|4801|1
1240891200000|2009-04-28 04:00:00|5014|5014|4992|4992|5019|5019|4855|4855|1
1240977600000|2009-04-29 04:00:00|4992|4992|5097|5097|5142|5142|4912|4912|1
1241064000000|2009-04-30 04:00:00|5097|5097|5112|5112|5194|5194|5021|5021|1
1241150400000|2009-05-01 04:00:00|5112|5112|5320|5320|5365|5365|5043|5043|1
1241409600000|2009-05-04 04:00:00|5320|5320|5447|5447|5464|5464|5256|5256|1
1241496000000|2009-05-05 04:00:00|5447|5447|5384|5384|5483|5483|5350|5350|1
1241582400000|2009-05-06 04:00:00|5384|5384|5634|5634|5647|5647|5357|5357|1
1241668800000|2009-05-07 04:00:00|5634|5634|5671|5671|5857|5857|5546|5546|1
1241755200000|2009-05-08 04:00:00|5671|5671|5863|5863|5875|5875|5615|5615|1
1242014400000|2009-05-11 04:00:00|5863|5863|5850|5850|5863|5863|5678|5678|1
1242100800000|2009-05-12 04:00:00|5850|5850|5885|5885|6008|6008|5781|5781|1
1242187200000|2009-05-13 04:00:00|5885|5885|5802|5802|5990|5990|5741|5741|1
1242273600000|2009-05-14 04:00:00|5802|5802|5862|5862|5900|5900|5655|5655|1
1242360000000|2009-05-15 04:00:00|5862|5862|5634|5634|5888|5888|5607|5607|1
1242619200000|2009-05-18 04:00:00|5634|5634|5903|5903|5933|5933|5612|5612|1
1242705600000|2009-05-19 04:00:00|5903|5903|5965|5965|6048|6048|5855|5855|1
1242792000000|2009-05-20 04:00:00|5965|5965|6204|6204|6226|6226|5965|5965|1
1242878400000|2009-05-21 04:00:00|6204|6204|6105|6105|6204|6204|5992|5992|1
1242964800000|2009-05-22 04:00:00|6105|6105|6167|6167|6198|6198|6050|6050|1
1243310400000|2009-05-26 04:00:00|6167|6167|6245|6245|6254|6254|5953|5953|1
1243396800000|2009-05-27 04:00:00|6245|6245|6345|6345|6382|6382|6219|6219|1
1243483200000|2009-05-28 04:00:00|6345|6345|6508|6508|6544|6544|6275|6275|1
1243569600000|2009-05-29 04:00:00|6508|6508|6631|6631|6664|6664|6468|6468|1
1243828800000|2009-06-01 04:00:00|6631|6631|6858|6858|6868|6868|6623|6623|1
1243915200000|2009-06-02 04:00:00|6858|6858|6855|6855|6905|6905|6750|6750|1
1244001600000|2009-06-03 04:00:00|6855|6855|6612|6612|6895|6895|6495|6495|1
1244088000000|2009-06-04 04:00:00|6612|6612|6881|6881|6960|6960|6592|6592|1
1244174400000|2009-06-05 04:00:00|6881|6881|6844|6844|7032|7032|6754|6754|1
1244433600000|2009-06-08 04:00:00|6844|6844|6809|6809|6895|6895|6678|6678|1
1244520000000|2009-06-09 04:00:00|6809|6809|7001|7001|7069|7069|6809|6809|1
1244606400000|2009-06-10 04:00:00|7001|7001|7133|7133|7179|7179|7001|7001|1
1244692800000|2009-06-11 04:00:00|7133|7133|7268|7268|7323|7323|7132|7132|1
1244779200000|2009-06-12 04:00:00|7268|7268|7204|7204|7268|7268|7080|7080|1
1245038400000|2009-06-15 04:00:00|7204|7204|7062|7062|7235|7235|6958|6958|1
1245124800000|2009-06-16 04:00:00|7062|7062|7047|7047|7277|7277|6980|6980|1
1245211200000|2009-06-17 04:00:00|7047|7047|7103|7103|7128|7128|6900|6900|1
1245297600000|2009-06-18 04:00:00|7103|7103|7137|7137|7175|7175|7022|7022|1
1245384000000|2009-06-19 04:00:00|7137|7137|6955|6955|7230|7230|6890|6890|1
1245643200000|2009-06-22 04:00:00|6955|6955|6693|6693|6989|6989|6625|6625|1
1245729600000|2009-06-23 04:00:00|6693|6693|6924|6924|6968|6968|6637|6637|1
1245816000000|2009-06-24 04:00:00|6924|6924|6867|6867|6986|6986|6806|6806|1
1245902400000|2009-06-25 04:00:00|6867|6867|7023|7023|7093|7093|6811|6811|1
1245988800000|2009-06-26 04:00:00|7023|7023|6916|6916|7129|7129|6881|6881|1
1246248000000|2009-06-29 04:00:00|6916|6916|7149|7149|7192|7192|6836|6836|1
1246334400000|2009-06-30 04:00:00|7149|7149|6989|6989|7338|7338|6890|6890|1
1246420800000|2009-07-01 04:00:00|6989|6989|6931|6931|7185|7185|6852|6852|1
1246507200000|2009-07-02 04:00:00|6931|6931|6673|6673|6974|6974|6626|6626|1
1246852800000|2009-07-06 04:00:00|6673|6673|6405|6405|6673|6673|6340|6340|1
1246939200000|2009-07-07 04:00:00|6405|6405|6293|6293|6491|6491|6221|6221|1
1247025600000|2009-07-08 04:00:00|6293|6293|6014|6014|6293|6293|6001|6001|1
1247112000000|2009-07-09 04:00:00|6014|6014|6041|6041|6162|6162|5925|5925|1
1247198400000|2009-07-10 04:00:00|6041|6041|5989|5989|6089|6089|5872|5872|1
1247457600000|2009-07-13 04:00:00|5989|5989|5969|5969|6067|6067|5832|5832|1
1247544000000|2009-07-14 04:00:00|5969|5969|5952|5952|6146|6146|5915|5915|1
1247630400000|2009-07-15 04:00:00|5952|5952|6154|6154|6200|6200|5952|5952|1
1247716800000|2009-07-16 04:00:00|6154|6154|6202|6202|6225|6225|6029|6029|1
1247803200000|2009-07-17 04:00:00|6202|6202|6356|6356|6399|6399|6104|6104|1
1248062400000|2009-07-20 04:00:00|6356|6356|6398|6398|6490|6490|6319|6319|1
1248148800000|2009-07-21 04:00:00|6398|6398|6472|6472|6553|6553|6351|6351|1
1248235200000|2009-07-22 04:00:00|6472|6472|6540|6540|6577|6577|6376|6376|1
1248321600000|2009-07-23 04:00:00|6540|6540|6716|6716|6749|6749|6440|6440|1
1248408000000|2009-07-24 04:00:00|6716|6716|6805|6805|6820|6820|6646|6646|1
1248667200000|2009-07-27 04:00:00|6805|6805|6838|6838|6899|6899|6760|6760|1
1248753600000|2009-07-28 04:00:00|6838|6838|6723|6723|6886|6886|6648|6648|1
1248840000000|2009-07-29 04:00:00|6723|6723|6335|6335|6723|6723|6270|6270|1
1248926400000|2009-07-30 04:00:00|6335|6335|6694|6694|6729|6729|6276|6276|1
1249012800000|2009-07-31 04:00:00|6694|6694|6945|6945|6974|6974|6496|6496|1
1249272000000|2009-08-03 04:00:00|6945|6945|7158|7158|7220|7220|6909|6909|1
1249358400000|2009-08-04 04:00:00|7158|7158|7142|7142|7195|7195|7016|7016|1
1249444800000|2009-08-05 04:00:00|7142|7142|7197|7197|7210|7210|6971|6971|1
1249531200000|2009-08-06 04:00:00|7197|7197|7194|7194|7242|7242|7018|7018|1
1249617600000|2009-08-07 04:00:00|7194|7194|7093|7093|7284|7284|7038|7038|1
1249876800000|2009-08-10 04:00:00|7093|7093|7060|7060|7157|7157|7009|7009|1
1249963200000|2009-08-11 04:00:00|7060|7060|6945|6945|7125|7125|6871|6871|1
1250049600000|2009-08-12 04:00:00|6945|6945|7016|7016|7113|7113|6884|6884|1
1250136000000|2009-08-13 04:00:00|7016|7016|7052|7052|7221|7221|7005|7005|1
1250222400000|2009-08-14 04:00:00|7052|7052|6751|6751|7160|7160|6712|6712|1
1250481600000|2009-08-17 04:00:00|6751|6751|6675|6675|6769|6769|6523|6523|1
1250568000000|2009-08-18 04:00:00|6675|6675|6919|6919|7029|7029|6611|6611|1
1250654400000|2009-08-19 04:00:00|6919|6919|7242|7242|7280|7280|6805|6805|1
1250740800000|2009-08-20 04:00:00|7242|7242|7254|7254|7288|7288|7165|7165|1
1250827200000|2009-08-21 04:00:00|7254|7254|7389|7389|7472|7472|7203|7203|1
1251086400000|2009-08-24 04:00:00|7389|7389|7437|7437|7481|7481|7357|7357|1
1251172800000|2009-08-25 04:00:00|7437|7437|7205|7205|7500|7500|7111|7111|1
1251259200000|2009-08-26 04:00:00|7205|7205|7143|7143|7264|7264|7067|7067|1
1251345600000|2009-08-27 04:00:00|7143|7143|7249|7249|7295|7295|6983|6983|1
1251432000000|2009-08-28 04:00:00|7249|7249|7274|7274|7352|7352|7178|7178|1
1251691200000|2009-08-31 04:00:00|7274|7274|6996|6996|7336|7336|6913|6913|1
1251777600000|2009-09-01 04:00:00|6996|6996|6805|6805|7137|7137|6800|6800|1
1251864000000|2009-09-02 04:00:00|6805|6805|6805|6805|6880|6880|6705|6705|1
1251950400000|2009-09-03 04:00:00|6805|6805|6796|6796|6940|6940|6766|6766|1
1252036800000|2009-09-04 04:00:00|6796|6796|6802|6802|6878|6878|6712|6712|1
1252382400000|2009-09-08 04:00:00|6802|6802|7110|7110|7179|7179|6791|6791|1
1252468800000|2009-09-09 04:00:00|7110|7110|7131|7131|7252|7252|7066|7066|1
1252555200000|2009-09-10 04:00:00|7131|7131|7194|7194|7244|7244|7086|7086|1
1252641600000|2009-09-11 04:00:00|7194|7194|6929|6929|7290|7290|6882|6882|1
1252900800000|2009-09-14 04:00:00|6929|6929|6886|6886|6951|6951|6802|6802|1
1252987200000|2009-09-15 04:00:00|6886|6886|7093|7093|7119|7119|6848|6848|1
1253073600000|2009-09-16 04:00:00|7093|7093|7251|7251|7256|7256|7014|7014|1
1253160000000|2009-09-17 04:00:00|7251|7251|7247|7247|7316|7316|7166|7166|1
1253246400000|2009-09-18 04:00:00|7247|7247|7204|7204|7266|7266|7127|7127|1
1253505600000|2009-09-21 04:00:00|7204|7204|6971|6971|7220|7220|6896|6896|1
1253592000000|2009-09-22 04:00:00|6971|6971|7155|7155|7185|7185|6961|6961|1
1253678400000|2009-09-23 04:00:00|7155|7155|6897|6897|7181|7181|6804|6804|1
1253764800000|2009-09-24 04:00:00|6897|6897|6589|6589|6897|6897|6560|6560|1
1253851200000|2009-09-25 04:00:00|6589|6589|6602|6602|6709|6709|6505|6505|1
1254110400000|2009-09-28 04:00:00|6602|6602|6684|6684|6754|6754|6541|6541|1
1254196800000|2009-09-29 04:00:00|6684|6684|6671|6671|6733|6733|6582|6582|1
1254283200000|2009-09-30 04:00:00|6671|6671|7061|7061|7072|7072|6622|6622|1
1254369600000|2009-10-01 04:00:00|7061|7061|7082|7082|7139|7139|6913|6913|1
1254456000000|2009-10-02 04:00:00|7082|7082|6995|6995|7082|7082|6832|6832|1
1254715200000|2009-10-05 04:00:00|6995|6995|7041|7041|7100|7100|6805|6805|1
1254801600000|2009-10-06 04:00:00|7041|7041|7088|7088|7197|7197|7006|7006|1
1254888000000|2009-10-07 04:00:00|7088|7088|6957|6957|7176|7176|6888|6888|1
1254974400000|2009-10-08 04:00:00|6957|6957|7169|7169|7255|7255|6917|6917|1
1255060800000|2009-10-09 04:00:00|7169|7169|7177|7177|7235|7235|7062|7062|1
1255320000000|2009-10-12 04:00:00|7177|7177|7327|7327|7384|7384|7177|7177|1
1255406400000|2009-10-13 04:00:00|7327|7327|7415|7415|7455|7455|7283|7283|1
1255492800000|2009-10-14 04:00:00|7415|7415|7518|7518|7553|7553|7415|7415|1
1255579200000|2009-10-15 04:00:00|7518|7518|7758|7758|7797|7797|7479|7479|1
1255665600000|2009-10-16 04:00:00|7758|7758|7853|7853|7875|7875|7682|7682|1
1255924800000|2009-10-19 04:00:00|7853|7853|7961|7961|7969|7969|7805|7805|1
1256011200000|2009-10-20 04:00:00|7961|7961|7909|7909|8005|8005|7805|7805|1
1256097600000|2009-10-21 04:00:00|7909|7909|8137|8137|8200|8200|7764|7764|1
1256184000000|2009-10-22 04:00:00|8137|8137|8119|8119|8150|8150|7986|7986|1
1256270400000|2009-10-23 04:00:00|8119|8119|8050|8050|8178|8178|7955|7955|1
1256529600000|2009-10-26 04:00:00|8050|8050|7868|7868|8158|8158|7797|7797|1
1256616000000|2009-10-27 04:00:00|7868|7868|7955|7955|7989|7989|7781|7781|1
1256702400000|2009-10-28 04:00:00|7955|7955|7746|7746|7983|7983|7706|7706|1
1256788800000|2009-10-29 04:00:00|7746|7746|7987|7987|8046|8046|7703|7703|1
1256875200000|2009-10-30 04:00:00|7987|7987|7700|7700|8021|8021|7685|7685|1
1257138000000|2009-11-02 05:00:00|7700|7700|7813|7813|7866|7866|7656|7656|1
1257224400000|2009-11-03 05:00:00|7813|7813|7960|7960|7977|7977|7655|7655|1
1257310800000|2009-11-04 05:00:00|7960|7960|8040|8040|8106|8106|7912|7912|1
1257397200000|2009-11-05 05:00:00|8040|8040|7962|7962|8052|8052|7934|7934|1
1257483600000|2009-11-06 05:00:00|7962|7962|7743|7743|8034|8034|7671|7671|1
1257742800000|2009-11-09 05:00:00|7743|7743|7943|7943|8019|8019|7743|7743|1
1257829200000|2009-11-10 05:00:00|7943|7943|7905|7905|8051|8051|7789|7789|1
1257915600000|2009-11-11 05:00:00|7905|7905|7928|7928|8010|8010|7857|7857|1
1258002000000|2009-11-12 05:00:00|7928|7928|7694|7694|7969|7969|7652|7652|1
1258088400000|2009-11-13 05:00:00|7694|7694|7635|7635|7767|7767|7557|7557|1
1258347600000|2009-11-16 05:00:00|7635|7635|7890|7890|7943|7943|7635|7635|1
1258434000000|2009-11-17 05:00:00|7890|7890|7914|7914|7973|7973|7814|7814|1
1258520400000|2009-11-18 05:00:00|7914|7914|7958|7958|8033|8033|7867|7867|1
1258606800000|2009-11-19 05:00:00|7958|7958|7746|7746|7987|7987|7706|7706|1
1258693200000|2009-11-20 05:00:00|7746|7746|7672|7672|7799|7799|7620|7620|1
1258952400000|2009-11-23 05:00:00|7672|7672|7756|7756|7992|7992|7672|7672|1
1259038800000|2009-11-24 05:00:00|7756|7756|7602|7602|7780|7780|7560|7560|1
1259125200000|2009-11-25 05:00:00|7602|7602|7796|7796|7809|7809|7550|7550|1
1259298000000|2009-11-27 05:00:00|7796|7796|7605|7605|7796|7796|7239|7239|1
1259557200000|2009-11-30 05:00:00|7605|7605|7728|7728|7800|7800|7513|7513|1
1259643600000|2009-12-01 05:00:00|7728|7728|7837|7837|7904|7904|7701|7701|1
1259730000000|2009-12-02 05:00:00|7837|7837|7660|7660|7859|7859|7622|7622|1
1259816400000|2009-12-03 05:00:00|7660|7660|7646|7646|7750|7750|7554|7554|1
1259902800000|2009-12-04 05:00:00|7646|7646|7547|7547|7790|7790|7485|7485|1
1260162000000|2009-12-07 05:00:00|7547|7547|7393|7393|7610|7610|7370|7370|1
1260248400000|2009-12-08 05:00:00|7393|7393|7262|7262|7439|7439|7243|7243|1
1260334800000|2009-12-09 05:00:00|7262|7262|7067|7067|7387|7387|7013|7013|1
1260421200000|2009-12-10 05:00:00|7067|7067|7054|7054|7139|7139|6981|6981|1
1260507600000|2009-12-11 05:00:00|7054|7054|6987|6987|7120|7120|6946|6946|1
1260766800000|2009-12-14 05:00:00|6987|6987|6951|6951|7022|7022|6859|6859|1
1260853200000|2009-12-15 05:00:00|6951|6951|7069|7069|7115|7115|6931|6931|1
1260939600000|2009-12-16 05:00:00|7069|7069|7266|7266|7355|7355|7059|7059|1
1261026000000|2009-12-17 05:00:00|7266|7266|7265|7265|7313|7313|7121|7121|1
1261112400000|2009-12-18 05:00:00|7265|7265|7336|7336|7469|7469|7255|7255|1
1261371600000|2009-12-21 05:00:00|7336|7336|7247|7247|7432|7432|7199|7199|1
1261458000000|2009-12-22 05:00:00|7247|7247|7440|7440|7491|7491|7247|7247|1
1261544400000|2009-12-23 05:00:00|7440|7440|7667|7667|7700|7700|7425|7425|1
1261630800000|2009-12-24 05:00:00|7667|7667|7805|7805|7825|7825|7619|7619|1
1261976400000|2009-12-28 05:00:00|7805|7805|7877|7877|7912|7912|7776|7776|1
1262062800000|2009-12-29 05:00:00|7877|7877|7887|7887|7939|7939|7802|7802|1
1262149200000|2009-12-30 05:00:00|7887|7887|7928|7928|7980|7980|7846|7846|1
1262235600000|2009-12-31 05:00:00|7928|7928|7936|7936|8000|8000|7916|7916|1
1262581200000|2010-01-04 05:00:00|7936|7936|8151|8151|8179|8179|7936|7936|1
1262667600000|2010-01-05 05:00:00|8151|8151|8177|8177|8200|8200|8095|8095|1
1262754000000|2010-01-06 05:00:00|8177|8177|8318|8318|8352|8352|8085|8085|1
1262840400000|2010-01-07 05:00:00|8318|8318|8266|8266|8336|8336|8226|8226|1
1262926800000|2010-01-08 05:00:00|8266|8266|8275|8275|8347|8347|8180|8180|1
1263186000000|2010-01-11 05:00:00|8275|8275|8252|8252|8395|8395|8196|8196|1
1263272400000|2010-01-12 05:00:00|8252|8252|8079|8079|8252|8252|7991|7991|1
1263358800000|2010-01-13 05:00:00|8079|8079|7965|7965|8079|8079|7837|7837|1
1263445200000|2010-01-14 05:00:00|7965|7965|7939|7939|8036|8036|7892|7892|1
1263531600000|2010-01-15 05:00:00|7939|7939|7800|7800|7939|7939|7770|7770|1
1263877200000|2010-01-19 05:00:00|7800|7800|7902|7902|7915|7915|7676|7676|1
1263963600000|2010-01-20 05:00:00|7902|7902|7762|7762|7903|7903|7696|7696|1
1264050000000|2010-01-21 05:00:00|7762|7762|7608|7608|7836|7836|7566|7566|1
1264136400000|2010-01-22 05:00:00|7608|7608|7454|7454|7650|7650|7401|7401|1
1264395600000|2010-01-25 05:00:00|7454|7454|7526|7526|7542|7542|7406|7406|1
1264482000000|2010-01-26 05:00:00|7526|7526|7471|7471|7535|7535|7382|7382|1
1264568400000|2010-01-27 05:00:00|7471|7471|7367|7367|7509|7509|7265|7265|1
1264654800000|2010-01-28 05:00:00|7367|7367|7364|7364|7449|7449|7293|7293|1
1264741200000|2010-01-29 05:00:00|7364|7364|7289|7289|7482|7482|7243|7243|1
1265000400000|2010-02-01 05:00:00|7289|7289|7443|7443|7499|7499|7249|7249|1
1265086800000|2010-02-02 05:00:00|7443|7443|7723|7723|7741|7741|7440|7440|1
1265173200000|2010-02-03 05:00:00|7723|7723|7698|7698|7804|7804|7652|7652|1
1265259600000|2010-02-04 05:00:00|7698|7698|7314|7314|7717|7717|7242|7242|1
1265346000000|2010-02-05 05:00:00|7314|7314|7119|7119|7394|7394|6950|6950|1
1265605200000|2010-02-08 05:00:00|7119|7119|7189|7189|7239|7239|7077|7077|1
1265691600000|2010-02-09 05:00:00|7189|7189|7375|7375|7415|7415|7132|7132|1
1265778000000|2010-02-10 05:00:00|7375|7375|7452|7452|7497|7497|7260|7260|1
1265864400000|2010-02-11 05:00:00|7452|7452|7528|7528|7569|7569|7338|7338|1
1265950800000|2010-02-12 05:00:00|7528|7528|7413|7413|7535|7535|7266|7266|1
1266296400000|2010-02-16 05:00:00|7413|7413|7701|7701|7742|7742|7371|7371|1
1266382800000|2010-02-17 05:00:00|7701|7701|7733|7733|7782|7782|7653|7653|1
1266469200000|2010-02-18 05:00:00|7733|7733|7906|7906|7929|7929|7632|7632|1
1266555600000|2010-02-19 05:00:00|7906|7906|7981|7981|8010|8010|7776|7776|1
1266814800000|2010-02-22 05:00:00|7981|7981|8016|8016|8051|8051|7945|7945|1
1266901200000|2010-02-23 05:00:00|8016|8016|7886|7886|8039|8039|7822|7822|1
1266987600000|2010-02-24 05:00:00|7886|7886|8000|8000|8045|8045|7825|7825|1
1267074000000|2010-02-25 05:00:00|8000|8000|7817|7817|8032|8032|7705|7705|1
1267160400000|2010-02-26 05:00:00|7817|7817|7966|7966|8005|8005|7782|7782|1
1267419600000|2010-03-01 05:00:00|7966|7966|7870|7870|8062|8062|7806|7806|1
1267506000000|2010-03-02 05:00:00|7870|7870|7968|7968|8095|8095|7826|7826|1
1267592400000|2010-03-03 05:00:00|7968|7968|8087|8087|8123|8123|7944|7944|1
1267678800000|2010-03-04 05:00:00|8087|8087|8021|8021|8109|8109|7970|7970|1
1267765200000|2010-03-05 05:00:00|8021|8021|8150|8150|8207|8207|8021|8021|1
1268024400000|2010-03-08 05:00:00|8150|8150|8187|8187|8241|8241|8075|8075|1
1268110800000|2010-03-09 05:00:00|8187|8187|8149|8149|8191|8191|8016|8016|1
1268197200000|2010-03-10 05:00:00|8149|8149|8209|8209|8303|8303|8081|8081|1
1268283600000|2010-03-11 05:00:00|8209|8209|8211|8211|8238|8238|8133|8133|1
1268370000000|2010-03-12 05:00:00|8211|8211|8124|8124|8316|8316|8057|8057|1
1268625600000|2010-03-15 04:00:00|8124|8124|7980|7980|8131|8131|7913|7913|1
1268712000000|2010-03-16 04:00:00|7980|7980|8170|8170|8210|8210|7932|7932|1
1268798400000|2010-03-17 04:00:00|8170|8170|8293|8293|8309|8309|8170|8170|1
1268884800000|2010-03-18 04:00:00|8293|8293|8220|8220|8293|8293|8168|8168|1
1268971200000|2010-03-19 04:00:00|8220|8220|8068|8068|8220|8220|7986|7986|1
1269230400000|2010-03-22 04:00:00|8068|8068|8125|8125|8149|8149|7857|7857|1
1269316800000|2010-03-23 04:00:00|8125|8125|8191|8191|8220|8220|8085|8085|1
1269403200000|2010-03-24 04:00:00|8191|8191|8061|8061|8191|8191|7988|7988|1
1269489600000|2010-03-25 04:00:00|8061|8061|8053|8053|8148|8148|8010|8010|1
1269576000000|2010-03-26 04:00:00|8053|8053|8000|8000|8146|8146|7954|7954|1
1269835200000|2010-03-29 04:00:00|8000|8000|8217|8217|8278|8278|8000|8000|1
1269921600000|2010-03-30 04:00:00|8217|8217|8237|8237|8274|8274|8177|8177|1
1270008000000|2010-03-31 04:00:00|8237|8237|8376|8376|8385|8385|8222|8222|1
1270094400000|2010-04-01 04:00:00|8376|8376|8487|8487|8537|8537|8321|8321|1
1270440000000|2010-04-05 04:00:00|8487|8487|8662|8662|8690|8690|8487|8487|1
1270526400000|2010-04-06 04:00:00|8662|8662|8684|8684|8709|8709|8613|8613|1
1270612800000|2010-04-07 04:00:00|8684|8684|8588|8588|8700|8700|8552|8552|1
1270699200000|2010-04-08 04:00:00|8588|8588|8539|8539|8588|8588|8438|8438|1
1270785600000|2010-04-09 04:00:00|8539|8539|8492|8492|8637|8637|8412|8412|1
1271044800000|2010-04-12 04:00:00|8492|8492|8434|8434|8571|8571|8408|8408|1
1271131200000|2010-04-13 04:00:00|8434|8434|8405|8405|8442|8442|8251|8251|1
1271217600000|2010-04-14 04:00:00|8405|8405|8584|8584|8639|8639|8371|8371|1
1271304000000|2010-04-15 04:00:00|8584|8584|8551|8551|8627|8627|8527|8527|1
1271390400000|2010-04-16 04:00:00|8551|8551|8324|8324|8551|8551|8252|8252|1
1271649600000|2010-04-19 04:00:00|8324|8324|8145|8145|8324|8324|8053|8053|1
1271736000000|2010-04-20 04:00:00|8145|8145|8345|8345|8365|8365|8145|8145|1
1271822400000|2010-04-21 04:00:00|8345|8345|8368|8368|8464|8464|8292|8292|1
1271908800000|2010-04-22 04:00:00|8368|8368|8370|8370|8407|8407|8173|8173|1
1271995200000|2010-04-23 04:00:00|8370|8370|8512|8512|8519|8519|8292|8292|1
1272254400000|2010-04-26 04:00:00|8512|8512|8420|8420|8563|8563|8373|8373|1
1272340800000|2010-04-27 04:00:00|8420|8420|8244|8244|8433|8433|8170|8170|1
1272427200000|2010-04-28 04:00:00|8244|8244|8322|8322|8344|8344|8129|8129|1
1272513600000|2010-04-29 04:00:00|8322|8322|8517|8517|8563|8563|8301|8301|1
1272600000000|2010-04-30 04:00:00|8517|8517|8615|8615|8650|8650|8516|8516|1
1272859200000|2010-05-03 04:00:00|8615|8615|8619|8619|8715|8715|8583|8583|1
1272945600000|2010-05-04 04:00:00|8619|8619|8274|8274|8624|8624|8205|8205|1
1273032000000|2010-05-05 04:00:00|8274|8274|7997|7997|8283|8283|7915|7915|1
1273118400000|2010-05-06 04:00:00|7997|7997|7711|7711|8039|8039|7458|7458|1
1273204800000|2010-05-07 04:00:00|7711|7711|7511|7511|7819|7819|7451|7451|1
1273464000000|2010-05-10 04:00:00|7511|7511|7680|7680|7851|7851|7511|7511|1
1273550400000|2010-05-11 04:00:00|7680|7680|7637|7637|7768|7768|7536|7536|1
1273636800000|2010-05-12 04:00:00|7637|7637|7565|7565|7700|7700|7475|7475|1
1273723200000|2010-05-13 04:00:00|7565|7565|7440|7440|7645|7645|7362|7362|1
1273809600000|2010-05-14 04:00:00|7440|7440|7161|7161|7440|7440|7083|7083|1
1274068800000|2010-05-17 04:00:00|7161|7161|7008|7008|7225|7225|6927|6927|1
1274155200000|2010-05-18 04:00:00|7008|7008|6941|6941|7252|7252|6891|6891|1
1274241600000|2010-05-19 04:00:00|6941|6941|6987|6987|7143|7143|6790|6790|1
1274328000000|2010-05-20 04:00:00|6987|6987|6801|6801|7129|7129|6424|6424|1
1274414400000|2010-05-21 04:00:00|6801|6801|7004|7004|7123|7123|6801|6801|1
1274673600000|2010-05-24 04:00:00|7004|7004|7021|7021|7096|7096|6957|6957|1
1274760000000|2010-05-25 04:00:00|7021|7021|6875|6875|7021|7021|6715|6715|1
1274846400000|2010-05-26 04:00:00|6875|6875|7151|7151|7170|7170|6875|6875|1
1274932800000|2010-05-27 04:00:00|7151|7151|7455|7455|7495|7495|7067|7067|1
1275019200000|2010-05-28 04:00:00|7455|7455|7397|7397|7572|7572|7313|7313|1
1275364800000|2010-06-01 04:00:00|7397|7397|7258|7258|7533|7533|7164|7164|1
1275451200000|2010-06-02 04:00:00|7258|7258|7286|7286|7393|7393|7168|7168|1
1275537600000|2010-06-03 04:00:00|7286|7286|7461|7461|7495|7495|7232|7232|1
1275624000000|2010-06-04 04:00:00|7461|7461|7151|7151|7542|7542|7073|7073|1
1275883200000|2010-06-07 04:00:00|7151|7151|7144|7144|7249|7249|6951|6951|1
1275969600000|2010-06-08 04:00:00|7144|7144|7199|7199|7260|7260|7075|7075|1
1276056000000|2010-06-09 04:00:00|7199|7199|7438|7438|7496|7496|7199|7199|1
1276142400000|2010-06-10 04:00:00|7438|7438|7548|7548|7630|7630|7372|7372|1
1276228800000|2010-06-11 04:00:00|7548|7548|7378|7378|7564|7564|7326|7326|1
1276488000000|2010-06-14 04:00:00|7378|7378|7512|7512|7599|7599|7378|7378|1
1276574400000|2010-06-15 04:00:00|7512|7512|7694|7694|7716|7716|7462|7462|1
1276660800000|2010-06-16 04:00:00|7694|7694|7767|7767|7813|7813|7606|7606|1
1276747200000|2010-06-17 04:00:00|7767|7767|7679|7679|7779|7779|7617|7617|1
1276833600000|2010-06-18 04:00:00|7679|7679|7718|7718|7745|7745|7556|7556|1
1277092800000|2010-06-21 04:00:00|7718|7718|7782|7782|7892|7892|7688|7688|1
1277179200000|2010-06-22 04:00:00|7782|7782|7721|7721|7810|7810|7653|7653|1
1277265600000|2010-06-23 04:00:00|7721|7721|7635|7635|7783|7783|7517|7517|1
1277352000000|2010-06-24 04:00:00|7635|7635|7651|7651|7657|7657|7532|7532|1
1277438400000|2010-06-25 04:00:00|7651|7651|7886|7886|7919|7919|7590|7590|1
1277697600000|2010-06-28 04:00:00|7886|7886|7825|7825|7938|7938|7772|7772|1
1277784000000|2010-06-29 04:00:00|7825|7825|7594|7594|7832|7832|7521|7521|1
1277870400000|2010-06-30 04:00:00|7594|7594|7563|7563|7683|7683|7439|7439|1
1277956800000|2010-07-01 04:00:00|7563|7563|7295|7295|7563|7563|7205|7205|1
1278043200000|2010-07-02 04:00:00|7295|7295|7214|7214|7338|7338|7162|7162|1
1278388800000|2010-07-06 04:00:00|7214|7214|7198|7198|7386|7386|7109|7109|1
1278475200000|2010-07-07 04:00:00|7198|7198|7407|7407|7492|7492|7144|7144|1
1278561600000|2010-07-08 04:00:00|7407|7407|7544|7544|7600|7600|7407|7407|1
1278648000000|2010-07-09 04:00:00|7544|7544|7609|7609|7648|7648|7500|7500|1
1278907200000|2010-07-12 04:00:00|7609|7609|7495|7495|7643|7643|7452|7452|1
1278993600000|2010-07-13 04:00:00|7495|7495|7715|7715|7737|7737|7425|7425|1
1279080000000|2010-07-14 04:00:00|7715|7715|7704|7704|7815|7815|7638|7638|1
1279166400000|2010-07-15 04:00:00|7704|7704|7662|7662|7766|7766|7533|7533|1
1279252800000|2010-07-16 04:00:00|7662|7662|7601|7601|7715|7715|7525|7525|1
1279512000000|2010-07-19 04:00:00|7601|7601|7654|7654|7769|7769|7550|7550|1
1279598400000|2010-07-20 04:00:00|7654|7654|7744|7744|7757|7757|7565|7565|1
1279684800000|2010-07-21 04:00:00|7744|7744|7656|7656|7857|7857|7620|7620|1
1279771200000|2010-07-22 04:00:00|7656|7656|7930|7930|7942|7942|7616|7616|1
1279857600000|2010-07-23 04:00:00|7930|7930|7898|7898|7960|7960|7840|7840|1
1280116800000|2010-07-26 04:00:00|7898|7898|7898|7898|7933|7933|7806|7806|1
1280203200000|2010-07-27 04:00:00|7898|7898|7750|7750|7969|7969|7679|7679|1
1280289600000|2010-07-28 04:00:00|7750|7750|7699|7699|7774|7774|7590|7590|1
1280376000000|2010-07-29 04:00:00|7699|7699|7836|7836|7889|7889|7645|7645|1
1280462400000|2010-07-30 04:00:00|7836|7836|7895|7895|7905|7905|7683|7683|1
1280721600000|2010-08-02 04:00:00|7895|7895|8134|8134|8177|8177|7883|7883|1
1280808000000|2010-08-03 04:00:00|8134|8134|8255|8255|8264|8264|8111|8111|1
1280894400000|2010-08-04 04:00:00|8255|8255|8247|8247|8297|8297|8162|8162|1
1280980800000|2010-08-05 04:00:00|8247|8247|8201|8201|8248|8248|8156|8156|1
1281067200000|2010-08-06 04:00:00|8201|8201|8070|8070|8267|8267|8004|8004|1
1281326400000|2010-08-09 04:00:00|8070|8070|8148|8148|8176|8176|8070|8070|1
1281412800000|2010-08-10 04:00:00|8148|8148|8025|8025|8162|8162|7920|7920|1
1281499200000|2010-08-11 04:00:00|8025|8025|7802|7802|8044|8044|7725|7725|1
1281585600000|2010-08-12 04:00:00|7802|7802|7574|7574|7802|7802|7552|7552|1
1281672000000|2010-08-13 04:00:00|7574|7574|7539|7539|7674|7674|7501|7501|1
1281931200000|2010-08-16 04:00:00|7539|7539|7524|7524|7595|7595|7486|7486|1
1282017600000|2010-08-17 04:00:00|7524|7524|7577|7577|7663|7663|7501|7501|1
1282104000000|2010-08-18 04:00:00|7577|7577|7542|7542|7577|7577|7383|7383|1
1282190400000|2010-08-19 04:00:00|7542|7542|7443|7443|7610|7610|7396|7396|1
1282276800000|2010-08-20 04:00:00|7443|7443|7346|7346|7460|7460|7319|7319|1
1282536000000|2010-08-23 04:00:00|7346|7346|7310|7310|7448|7448|7275|7275|1
1282622400000|2010-08-24 04:00:00|7310|7310|7163|7163|7310|7310|7132|7132|1
1282708800000|2010-08-25 04:00:00|7163|7163|7252|7252|7297|7297|7076|7076|1
1282795200000|2010-08-26 04:00:00|7252|7252|7336|7336|7398|7398|7252|7252|1
1282881600000|2010-08-27 04:00:00|7336|7336|7517|7517|7559|7559|7204|7204|1
1283140800000|2010-08-30 04:00:00|7517|7517|7470|7470|7558|7558|7401|7401|1
1283227200000|2010-08-31 04:00:00|7470|7470|7192|7192|7473|7473|7153|7153|1
1283313600000|2010-09-01 04:00:00|7192|7192|7391|7391|7448|7448|7167|7167|1
1283400000000|2010-09-02 04:00:00|7391|7391|7502|7502|7514|7514|7311|7311|1
1283486400000|2010-09-03 04:00:00|7502|7502|7460|7460|7544|7544|7320|7320|1
1283832000000|2010-09-07 04:00:00|7460|7460|7409|7409|7463|7463|7263|7263|1
1283918400000|2010-09-08 04:00:00|7409|7409|7467|7467|7539|7539|7337|7337|1
1284004800000|2010-09-09 04:00:00|7467|7467|7425|7425|7596|7596|7388|7388|1
1284091200000|2010-09-10 04:00:00|7425|7425|7645|7645|7673|7673|7425|7425|1
1284350400000|2010-09-13 04:00:00|7645|7645|7719|7719|7804|7804|7636|7636|1
1284436800000|2010-09-14 04:00:00|7719|7719|7680|7680|7799|7799|7621|7621|1
1284523200000|2010-09-15 04:00:00|7680|7680|7602|7602|7680|7680|7466|7466|1
1284609600000|2010-09-16 04:00:00|7602|7602|7457|7457|7602|7602|7411|7411|1
1284696000000|2010-09-17 04:00:00|7457|7457|7366|7366|7525|7525|7275|7275|1
1284955200000|2010-09-20 04:00:00|7366|7366|7486|7486|7545|7545|7332|7332|1
1285041600000|2010-09-21 04:00:00|7486|7486|7352|7352|7486|7486|7281|7281|1
1285128000000|2010-09-22 04:00:00|7352|7352|7471|7471|7600|7600|7352|7352|1
1285214400000|2010-09-23 04:00:00|7471|7471|7518|7518|7561|7561|7358|7358|1
1285300800000|2010-09-24 04:00:00|7518|7518|7649|7649|7668|7668|7466|7466|1
1285560000000|2010-09-27 04:00:00|7649|7649|7652|7652|7717|7717|7552|7552|1
1285646400000|2010-09-28 04:00:00|7652|7652|7618|7618|7712|7712|7553|7553|1
1285732800000|2010-09-29 04:00:00|7618|7618|7786|7786|7813|7813|7560|7560|1
1285819200000|2010-09-30 04:00:00|7786|7786|7997|7997|8018|8018|7755|7755|1
1285905600000|2010-10-01 04:00:00|7997|7997|8158|8158|8175|8175|7970|7970|1
1286164800000|2010-10-04 04:00:00|8158|8158|8147|8147|8238|8238|8077|8077|1
1286251200000|2010-10-05 04:00:00|8147|8147|8282|8282|8299|8299|8115|8115|1
1286337600000|2010-10-06 04:00:00|8282|8282|8323|8323|8409|8409|8229|8229|1
1286424000000|2010-10-07 04:00:00|8323|8323|8167|8167|8443|8443|8100|8100|1
1286510400000|2010-10-08 04:00:00|8167|8167|8266|8266|8313|8313|8030|8030|1
1286769600000|2010-10-11 04:00:00|8266|8266|8221|8221|8350|8350|8182|8182|1
1286856000000|2010-10-12 04:00:00|8221|8221|8167|8167|8233|8233|8088|8088|1
1286942400000|2010-10-13 04:00:00|8167|8167|8301|8301|8345|8345|8167|8167|1
1287028800000|2010-10-14 04:00:00|8301|8301|8269|8269|8412|8412|8221|8221|1
1287115200000|2010-10-15 04:00:00|8269|8269|8125|8125|8333|8333|8075|8075|1
1287374400000|2010-10-18 04:00:00|8125|8125|8308|8308|8328|8328|8035|8035|1
1287460800000|2010-10-19 04:00:00|8308|8308|7949|7949|8320|8320|7925|7925|1
1287547200000|2010-10-20 04:00:00|7949|7949|8177|8177|8203|8203|7935|7935|1
1287633600000|2010-10-21 04:00:00|8177|8177|8056|8056|8270|8270|8009|8009|1
1287720000000|2010-10-22 04:00:00|8056|8056|8169|8169|8207|8207|8041|8041|1
1287979200000|2010-10-25 04:00:00|8169|8169|8252|8252|8328|8328|8145|8145|1
1288065600000|2010-10-26 04:00:00|8252|8252|8255|8255|8288|8288|8181|8181|1
1288152000000|2010-10-27 04:00:00|8255|8255|8194|8194|8269|8269|8052|8052|1
1288238400000|2010-10-28 04:00:00|8194|8194|8218|8218|8264|8264|8150|8150|1
1288324800000|2010-10-29 04:00:00|8218|8218|8143|8143|8218|8218|8056|8056|1
1288584000000|2010-11-01 04:00:00|8143|8143|8295|8295|8386|8386|8132|8132|1
1288670400000|2010-11-02 04:00:00|8295|8295|8390|8390|8447|8447|8283|8283|1
1288756800000|2010-11-03 04:00:00|8390|8390|8469|8469|8536|8536|8357|8357|1
1288843200000|2010-11-04 04:00:00|8469|8469|8649|8649|8683|8683|8469|8469|1
1288929600000|2010-11-05 04:00:00|8649|8649|8685|8685|8743|8743|8596|8596|1
1289192400000|2010-11-08 05:00:00|8685|8685|8706|8706|8749|8749|8596|8596|1
1289278800000|2010-11-09 05:00:00|8706|8706|8672|8672|8763|8763|8548|8548|1
1289365200000|2010-11-10 05:00:00|8672|8672|8781|8781|8821|8821|8610|8610|1
1289451600000|2010-11-11 05:00:00|8781|8781|8781|8781|8863|8863|8754|8754|1
1289538000000|2010-11-12 05:00:00|8781|8781|8488|8488|8785|8785|8452|8452|1
1289797200000|2010-11-15 05:00:00|8488|8488|8486|8486|8577|8577|8448|8448|1
1289883600000|2010-11-16 05:00:00|8486|8486|8234|8234|8486|8486|8203|8203|1
1289970000000|2010-11-17 05:00:00|8234|8234|8044|8044|8267|8267|8006|8006|1
1290056400000|2010-11-18 05:00:00|8044|8044|8185|8185|8235|8235|8044|8044|1
1290142800000|2010-11-19 05:00:00|8185|8185|8151|8151|8275|8275|8059|8059|1
1290402000000|2010-11-22 05:00:00|8151|8151|8174|8174|8287|8287|8068|8068|1
1290488400000|2010-11-23 05:00:00|8174|8174|8125|8125|8210|8210|8028|8028|1
1290574800000|2010-11-24 05:00:00|8125|8125|8386|8386|8425|8425|8097|8097|1
1290747600000|2010-11-26 05:00:00|8386|8386|8376|8376|8453|8453|8278|8278|1
1291006800000|2010-11-29 05:00:00|8376|8376|8573|8573|8590|8590|8359|8359|1
1291093200000|2010-11-30 05:00:00|8573|8573|8411|8411|8590|8590|8355|8355|1
1291179600000|2010-12-01 05:00:00|8411|8411|8675|8675|8695|8695|8363|8363|1
1291266000000|2010-12-02 05:00:00|8675|8675|8800|8800|8813|8813|8627|8627|1
1291352400000|2010-12-03 05:00:00|8800|8800|8919|8919|8949|8949|8714|8714|1
1291611600000|2010-12-06 05:00:00|8919|8919|8938|8938|8976|8976|8856|8856|1
1291698000000|2010-12-07 05:00:00|8938|8938|8869|8869|9076|9076|8804|8804|1
1291784400000|2010-12-08 05:00:00|8869|8869|8828|8828|8899|8899|8733|8733|1
1291870800000|2010-12-09 05:00:00|8828|8828|8837|8837|8942|8942|8771|8771|1
1291957200000|2010-12-10 05:00:00|8837|8837|8779|8779|8900|8900|8710|8710|1
1292216400000|2010-12-13 05:00:00|8779|8779|8861|8861|8949|8949|8744|8744|1
1292302800000|2010-12-14 05:00:00|8861|8861|8828|8828|8895|8895|8774|8774|1
1292389200000|2010-12-15 05:00:00|8828|8828|8862|8862|8909|8909|8683|8683|1
1292475600000|2010-12-16 05:00:00|8862|8862|8770|8770|8865|8865|8763|8763|1
1292562000000|2010-12-17 05:00:00|8770|8770|8802|8802|8852|8852|8701|8701|1
1292821200000|2010-12-20 05:00:00|8802|8802|8881|8881|8898|8898|8726|8726|1
1292907600000|2010-12-21 05:00:00|8881|8881|8982|8982|9010|9010|8881|8881|1
1292994000000|2010-12-22 05:00:00|8982|8982|9048|9048|9080|9080|8982|8982|1
1293080400000|2010-12-23 05:00:00|9048|9048|9151|9151|9163|9163|9033|9033|1
1293426000000|2010-12-27 05:00:00|9151|9151|9100|9100|9188|9188|9051|9051|1
1293512400000|2010-12-28 05:00:00|9100|9100|9149|9149|9167|9167|9075|9075|1
1293598800000|2010-12-29 05:00:00|9149|9149|9112|9112|9153|9153|9080|9080|1
1293685200000|2010-12-30 05:00:00|9112|9112|8984|8984|9140|9140|8902|8902|1
1293771600000|2010-12-31 05:00:00|8984|8984|9138|9138|9206|9206|8905|8905|1
1294030800000|2011-01-03 05:00:00|9138|9138|9155|9155|9258|9258|9121|9121|1
1294117200000|2011-01-04 05:00:00|9155|9155|8938|8938|9207|9207|8836|8836|1
1294203600000|2011-01-05 05:00:00|8938|8938|9030|9030|9084|9084|8810|8810|1
1294290000000|2011-01-06 05:00:00|9030|9030|8838|8838|9071|9071|8785|8785|1
1294376400000|2011-01-07 05:00:00|8838|8838|8803|8803|8948|8948|8725|8725|1
1294635600000|2011-01-10 05:00:00|8803|8803|8925|8925|8998|8998|8803|8803|1
1294722000000|2011-01-11 05:00:00|8925|8925|9111|9111|9139|9139|8893|8893|1
1294808400000|2011-01-12 05:00:00|9111|9111|9186|9186|9239|9239|9079|9079|1
1294894800000|2011-01-13 05:00:00|9186|9186|9140|9140|9237|9237|9075|9075|1
1294981200000|2011-01-14 05:00:00|9140|9140|9154|9154|9169|9169|9010|9010|1
1295326800000|2011-01-18 05:00:00|9154|9154|9138|9138|9190|9190|9055|9055|1
1295413200000|2011-01-19 05:00:00|9138|9138|9086|9086|9210|9210|9047|9047|1
1295499600000|2011-01-20 05:00:00|9086|9086|8886|8886|9086|9086|8800|8800|1
1295586000000|2011-01-21 05:00:00|8886|8886|8911|8911|9022|9022|8886|8886|1
1295845200000|2011-01-24 05:00:00|8911|8911|8787|8787|8963|8963|8727|8727|1
1295931600000|2011-01-25 05:00:00|8787|8787|8619|8619|8787|8787|8612|8612|1
1296018000000|2011-01-26 05:00:00|8619|8619|8733|8733|8779|8779|8603|8603|1
1296104400000|2011-01-27 05:00:00|8733|8733|8564|8564|8766|8766|8521|8521|1
1296190800000|2011-01-28 05:00:00|8564|8564|8934|8934|8973|8973|8511|8511|1
1296450000000|2011-01-31 05:00:00|8934|8934|9219|9219|9284|9284|8840|8840|1
1296536400000|2011-02-01 05:00:00|9219|9219|9077|9077|9245|9245|9033|9033|1
1296622800000|2011-02-02 05:00:00|9077|9077|9086|9086|9178|9178|9010|9010|1
1296709200000|2011-02-03 05:00:00|9086|9086|9054|9054|9205|9205|9000|9000|1
1296795600000|2011-02-04 05:00:00|9054|9054|8903|8903|9167|9167|8845|8845|1
1297054800000|2011-02-07 05:00:00|8903|8903|8748|8748|8954|8954|8718|8718|1
1297141200000|2011-02-08 05:00:00|8748|8748|8694|8694|8811|8811|8588|8588|1
1297227600000|2011-02-09 05:00:00|8694|8694|8671|8671|8795|8795|8636|8636|1
1297314000000|2011-02-10 05:00:00|8671|8671|8673|8673|8790|8790|8596|8596|1
1297400400000|2011-02-11 05:00:00|8673|8673|8558|8558|8777|8777|8510|8510|1
1297659600000|2011-02-14 05:00:00|8558|8558|8481|8481|8652|8652|8458|8458|1
1297746000000|2011-02-15 05:00:00|8481|8481|8432|8432|8597|8597|8385|8385|1
1297832400000|2011-02-16 05:00:00|8432|8432|8499|8499|8595|8595|8412|8412|1
1297918800000|2011-02-17 05:00:00|8499|8499|8636|8636|8663|8663|8438|8438|1
1298005200000|2011-02-18 05:00:00|8636|8636|8620|8620|8788|8788|8565|8565|1
1298350800000|2011-02-22 05:00:00|8620|8620|9357|9357|9449|9449|8620|8620|1
1298437200000|2011-02-23 05:00:00|9357|9357|9810|9810|10000|10000|9357|9357|1
1298523600000|2011-02-24 05:00:00|9810|9810|9728|9728|10341|10341|9562|9562|1
1298610000000|2011-02-25 05:00:00|9728|9728|9788|9788|9920|9920|9617|9617|1
1298869200000|2011-02-28 05:00:00|9788|9788|9697|9697|9996|9996|9671|9671|1
1298955600000|2011-03-01 05:00:00|9697|9697|9963|9963|10069|10069|9637|9637|1
1299042000000|2011-03-02 05:00:00|9963|9963|10223|10223|10250|10250|9921|9921|1
1299128400000|2011-03-03 05:00:00|10223|10223|10191|10191|10294|10294|10015|10015|1
1299214800000|2011-03-04 05:00:00|10191|10191|10442|10442|10517|10517|10154|10154|1
1299474000000|2011-03-07 05:00:00|10442|10442|10544|10544|10695|10695|10425|10425|1
1299560400000|2011-03-08 05:00:00|10544|10544|10502|10502|10579|10579|10333|10333|1
1299646800000|2011-03-09 05:00:00|10502|10502|10438|10438|10592|10592|10390|10390|1
1299733200000|2011-03-10 05:00:00|10438|10438|10270|10270|10506|10506|10062|10062|1
1299819600000|2011-03-11 05:00:00|10270|10270|10116|10116|10300|10300|9901|9901|1
1300075200000|2011-03-14 04:00:00|10116|10116|10119|10119|10189|10189|9847|9847|1
1300161600000|2011-03-15 04:00:00|10119|10119|9718|9718|10187|10187|9671|9671|1
1300248000000|2011-03-16 04:00:00|9718|9718|9798|9798|9960|9960|9622|9622|1
1300334400000|2011-03-17 04:00:00|9798|9798|10142|10142|10199|10199|9660|9660|1
1300420800000|2011-03-18 04:00:00|10142|10142|10107|10107|10366|10366|10014|10014|1
1300680000000|2011-03-21 04:00:00|10107|10107|10233|10233|10335|10335|10107|10107|1
1300766400000|2011-03-22 04:00:00|10233|10233|10400|10400|10454|10454|10143|10143|1
1300852800000|2011-03-23 04:00:00|10400|10400|10575|10575|10634|10634|10400|10400|1
1300939200000|2011-03-24 04:00:00|10575|10575|10560|10560|10669|10669|10476|10476|1
1301025600000|2011-03-25 04:00:00|10560|10560|10540|10540|10595|10595|10450|10450|1
1301284800000|2011-03-28 04:00:00|10540|10540|10398|10398|10576|10576|10360|10360|1
1301371200000|2011-03-29 04:00:00|10398|10398|10479|10479|10500|10500|10270|10270|1
1301457600000|2011-03-30 04:00:00|10479|10479|10427|10427|10515|10515|10344|10344|1
1301544000000|2011-03-31 04:00:00|10427|10427|10672|10672|10683|10683|10412|10412|1
1301630400000|2011-04-01 04:00:00|10672|10672|10794|10794|10847|10847|10630|10630|1
1301889600000|2011-04-04 04:00:00|10794|10794|10847|10847|10878|10878|10758|10758|1
1301976000000|2011-04-05 04:00:00|10847|10847|10834|10834|10860|10860|10750|10750|1
1302062400000|2011-04-06 04:00:00|10834|10834|10883|10883|10915|10915|10772|10772|1
1302148800000|2011-04-07 04:00:00|10883|10883|11030|11030|11044|11044|10823|10823|1
1302235200000|2011-04-08 04:00:00|11030|11030|11279|11279|11321|11321|11011|11011|1
1302494400000|2011-04-11 04:00:00|11279|11279|10992|10992|11346|11346|10868|10868|1
1302580800000|2011-04-12 04:00:00|10992|10992|10625|10625|11024|11024|10547|10547|1
1302667200000|2011-04-13 04:00:00|10625|10625|10711|10711|10743|10743|10531|10531|1
1302753600000|2011-04-14 04:00:00|10711|10711|10811|10811|10855|10855|10577|10577|1
1302840000000|2011-04-15 04:00:00|10811|10811|10966|10966|11010|11010|10721|10721|1
1303099200000|2011-04-18 04:00:00|10966|10966|10712|10712|10966|10966|10654|10654|1
1303185600000|2011-04-19 04:00:00|10712|10712|10815|10815|10845|10845|10550|10550|1
1303272000000|2011-04-20 04:00:00|10815|10815|11145|11145|11166|11166|10796|10796|1
1303358400000|2011-04-21 04:00:00|11145|11145|11229|11229|11248|11248|11100|11100|1
1303704000000|2011-04-25 04:00:00|11229|11229|11228|11228|11348|11348|11108|11108|1
1303790400000|2011-04-26 04:00:00|11228|11228|11221|11221|11264|11264|11112|11112|1
1303876800000|2011-04-27 04:00:00|11221|11221|11276|11276|11340|11340|11071|11071|1
1303963200000|2011-04-28 04:00:00|11276|11276|11286|11286|11397|11397|11169|11169|1
1304049600000|2011-04-29 04:00:00|11286|11286|11393|11393|11418|11418|11225|11225|1
1304308800000|2011-05-02 04:00:00|11393|11393|11352|11352|11483|11483|11082|11082|1
1304395200000|2011-05-03 04:00:00|11352|11352|11105|11105|11352|11352|11030|11030|1
1304481600000|2011-05-04 04:00:00|11105|11105|10924|10924|11122|11122|10848|10848|1
1304568000000|2011-05-05 04:00:00|10924|10924|9980|9980|10938|10938|9825|9825|1
1304654400000|2011-05-06 04:00:00|9980|9980|9718|9718|10238|10238|9463|9463|1
1304913600000|2011-05-09 04:00:00|9718|9718|10255|10255|10340|10340|9718|9718|1
1305000000000|2011-05-10 04:00:00|10255|10255|10388|10388|10395|10395|10012|10012|1
1305086400000|2011-05-11 04:00:00|10388|10388|9821|9821|10460|10460|9750|9750|1
1305172800000|2011-05-12 04:00:00|9821|9821|9897|9897|10049|10049|9525|9525|1
1305259200000|2011-05-13 04:00:00|9897|9897|9965|9965|10070|10070|9709|9709|1
1305518400000|2011-05-16 04:00:00|9965|9965|9737|9737|9965|9965|9683|9683|1
1305604800000|2011-05-17 04:00:00|9737|9737|9691|9691|9781|9781|9502|9502|1
1305691200000|2011-05-18 04:00:00|9691|9691|10010|10010|10099|10099|9691|9691|1
1305777600000|2011-05-19 04:00:00|10010|10010|9844|9844|10079|10079|9816|9816|1
1305864000000|2011-05-20 04:00:00|9844|9844|9949|9949|9990|9990|9599|9599|1
1306123200000|2011-05-23 04:00:00|9949|9949|9770|9770|10004|10004|9637|9637|1
1306209600000|2011-05-24 04:00:00|9770|9770|9959|9959|10009|10009|9661|9661|1
1306296000000|2011-05-25 04:00:00|9959|9959|10132|10132|10163|10163|9820|9820|1
1306382400000|2011-05-26 04:00:00|10132|10132|10023|10023|10190|10190|9961|9961|1
1306468800000|2011-05-27 04:00:00|10023|10023|10059|10059|10124|10124|10004|10004|1
1306814400000|2011-05-31 04:00:00|10059|10059|10270|10270|10339|10339|9960|9960|1
1306900800000|2011-06-01 04:00:00|10270|10270|10029|10029|10331|10331|9963|9963|1
1306987200000|2011-06-02 04:00:00|10029|10029|10040|10040|10093|10093|9846|9846|1
1307073600000|2011-06-03 04:00:00|10040|10040|10022|10022|10087|10087|9812|9812|1
1307332800000|2011-06-06 04:00:00|10022|10022|9901|9901|10068|10068|9855|9855|1
1307419200000|2011-06-07 04:00:00|9901|9901|9909|9909|9975|9975|9774|9774|1
1307505600000|2011-06-08 04:00:00|9909|9909|10074|10074|10189|10189|9802|9802|1
1307592000000|2011-06-09 04:00:00|10074|10074|10193|10193|10244|10244|10074|10074|1
1307678400000|2011-06-10 04:00:00|10193|10193|9929|9929|10215|10215|9860|9860|1
1307937600000|2011-06-13 04:00:00|9929|9929|9730|9730|9932|9932|9613|9613|1
1308024000000|2011-06-14 04:00:00|9730|9730|9937|9937|9964|9964|9651|9651|1
1308110400000|2011-06-15 04:00:00|9937|9937|9481|9481|9995|9995|9401|9401|1
1308196800000|2011-06-16 04:00:00|9481|9481|9495|9495|9575|9575|9429|9429|1
1308283200000|2011-06-17 04:00:00|9495|9495|9301|9301|9540|9540|9184|9184|1
1308542400000|2011-06-20 04:00:00|9301|9301|9326|9326|9349|9349|9114|9114|1
1308628800000|2011-06-21 04:00:00|9326|9326|9340|9340|9474|9474|9250|9250|1
1308715200000|2011-06-22 04:00:00|9340|9340|9541|9541|9570|9570|9324|9324|1
1308801600000|2011-06-23 04:00:00|9541|9541|9102|9102|9541|9541|8969|8969|1
1308888000000|2011-06-24 04:00:00|9102|9102|9116|9116|9234|9234|8982|8982|1
1309147200000|2011-06-27 04:00:00|9116|9116|9061|9061|9130|9130|8961|8961|1
1309233600000|2011-06-28 04:00:00|9061|9061|9289|9289|9337|9337|9044|9044|1
1309320000000|2011-06-29 04:00:00|9289|9289|9477|9477|9584|9584|9266|9266|1
1309406400000|2011-06-30 04:00:00|9477|9477|9542|9542|9582|9582|9388|9388|1
1309492800000|2011-07-01 04:00:00|9542|9542|9494|9494|9542|9542|9345|9345|1
1309838400000|2011-07-05 04:00:00|9494|9494|9689|9689|9748|9748|9434|9434|1
1309924800000|2011-07-06 04:00:00|9689|9689|9665|9665|9779|9779|9590|9590|1
1310011200000|2011-07-07 04:00:00|9665|9665|9867|9867|9942|9942|9665|9665|1
1310097600000|2011-07-08 04:00:00|9867|9867|9620|9620|9918|9918|9560|9560|1
1310356800000|2011-07-11 04:00:00|9620|9620|9515|9515|9675|9675|9414|9414|1
1310443200000|2011-07-12 04:00:00|9515|9515|9743|9743|9750|9750|9355|9355|1
1310529600000|2011-07-13 04:00:00|9743|9743|9805|9805|9921|9921|9653|9653|1
1310616000000|2011-07-14 04:00:00|9805|9805|9569|9569|9888|9888|9453|9453|1
1310702400000|2011-07-15 04:00:00|9569|9569|9724|9724|9774|9774|9521|9521|1
1310961600000|2011-07-18 04:00:00|9724|9724|9593|9593|9769|9769|9469|9469|1
1311048000000|2011-07-19 04:00:00|9593|9593|9750|9750|9865|9865|9593|9593|1
1311134400000|2011-07-20 04:00:00|9750|9750|9814|9814|9902|9902|9664|9664|1
1311220800000|2011-07-21 04:00:00|9814|9814|9913|9913|10016|10016|9720|9720|1
1311307200000|2011-07-22 04:00:00|9913|9913|9987|9987|10019|10019|9843|9843|1
1311566400000|2011-07-25 04:00:00|9987|9987|9920|9920|9987|9987|9852|9852|1
1311652800000|2011-07-26 04:00:00|9920|9920|9959|9959|10062|10062|9776|9776|1
1311739200000|2011-07-27 04:00:00|9959|9959|9740|9740|9959|9959|9714|9714|1
1311825600000|2011-07-28 04:00:00|9740|9740|9744|9744|9801|9801|9651|9651|1
1311912000000|2011-07-29 04:00:00|9744|9744|9570|9570|9744|9744|9495|9495|1
1312171200000|2011-08-01 04:00:00|9570|9570|9489|9489|9860|9860|9342|9342|1
1312257600000|2011-08-02 04:00:00|9489|9489|9379|9379|9568|9568|9308|9308|1
1312344000000|2011-08-03 04:00:00|9379|9379|9193|9193|9379|9379|9122|9122|1
1312430400000|2011-08-04 04:00:00|9193|9193|8663|8663|9259|9259|8604|8604|1
1312516800000|2011-08-05 04:00:00|8663|8663|8688|8688|8832|8832|8287|8287|1
1312776000000|2011-08-08 04:00:00|8688|8688|8131|8131|8688|8688|8017|8017|1
1312862400000|2011-08-09 04:00:00|8131|8131|7930|7930|8305|8305|7571|7571|1
1312948800000|2011-08-10 04:00:00|7930|7930|8289|8289|8314|8314|7930|7930|1
1313035200000|2011-08-11 04:00:00|8289|8289|8572|8572|8597|8597|8103|8103|1
1313121600000|2011-08-12 04:00:00|8572|8572|8538|8538|8737|8737|8402|8402|1
1313380800000|2011-08-15 04:00:00|8538|8538|8788|8788|8805|8805|8440|8440|1
1313467200000|2011-08-16 04:00:00|8788|8788|8665|8665|8793|8793|8562|8562|1
1313553600000|2011-08-17 04:00:00|8665|8665|8758|8758|8900|8900|8665|8665|1
1313640000000|2011-08-18 04:00:00|8758|8758|8238|8238|8758|8758|8115|8115|1
1313726400000|2011-08-19 04:00:00|8238|8238|8226|8226|8355|8355|7917|7917|1
1313985600000|2011-08-22 04:00:00|8226|8226|8412|8412|8467|8467|8113|8113|1
1314072000000|2011-08-23 04:00:00|8412|8412|8544|8544|8639|8639|8340|8340|1
1314158400000|2011-08-24 04:00:00|8544|8544|8516|8516|8659|8659|8455|8455|1
1314244800000|2011-08-25 04:00:00|8516|8516|8530|8530|8656|8656|8301|8301|1
1314331200000|2011-08-26 04:00:00|8530|8530|8537|8537|8564|8564|8295|8295|1
1314590400000|2011-08-29 04:00:00|8537|8537|8727|8727|8762|8762|8511|8511|1
1314676800000|2011-08-30 04:00:00|8727|8727|8890|8890|8921|8921|8646|8646|1
1314763200000|2011-08-31 04:00:00|8890|8890|8881|8881|8954|8954|8767|8767|1
1314849600000|2011-09-01 04:00:00|8881|8881|8893|8893|8990|8990|8821|8821|1
1314936000000|2011-09-02 04:00:00|8893|8893|8645|8645|8899|8899|8542|8542|1
1315281600000|2011-09-06 04:00:00|8645|8645|8602|8602|8660|8660|8320|8320|1
1315368000000|2011-09-07 04:00:00|8602|8602|8934|8934|9048|9048|8602|8602|1
1315454400000|2011-09-08 04:00:00|8934|8934|8905|8905|9023|9023|8840|8840|1
1315540800000|2011-09-09 04:00:00|8905|8905|8724|8724|8950|8950|8564|8564|1
1315800000000|2011-09-12 04:00:00|8724|8724|8819|8819|8897|8897|8500|8500|1
1315886400000|2011-09-13 04:00:00|8819|8819|9021|9021|9052|9052|8781|8781|1
1315972800000|2011-09-14 04:00:00|9021|9021|8891|8891|9025|9025|8821|8821|1
1316059200000|2011-09-15 04:00:00|8891|8891|8940|8940|9015|9015|8801|8801|1
1316145600000|2011-09-16 04:00:00|8940|8940|8796|8796|8978|8978|8700|8700|1
1316404800000|2011-09-19 04:00:00|8796|8796|8570|8570|8796|8796|8479|8479|1
1316491200000|2011-09-20 04:00:00|8570|8570|8689|8689|8746|8746|8511|8511|1
1316577600000|2011-09-21 04:00:00|8689|8689|8592|8592|8799|8799|8465|8465|1
1316664000000|2011-09-22 04:00:00|8592|8592|8051|8051|8592|8592|7966|7966|1
1316750400000|2011-09-23 04:00:00|8051|8051|7985|7985|8181|8181|7755|7755|1
1317009600000|2011-09-26 04:00:00|7985|7985|8024|8024|8156|8156|7711|7711|1
1317096000000|2011-09-27 04:00:00|8024|8024|8445|8445|8477|8477|8024|8024|1
1317182400000|2011-09-28 04:00:00|8445|8445|8121|8121|8462|8462|8049|8049|1
1317268800000|2011-09-29 04:00:00|8121|8121|8214|8214|8398|8398|7964|7964|1
1317355200000|2011-09-30 04:00:00|8214|8214|7920|7920|8323|8323|7853|7853|1
1317614400000|2011-10-03 04:00:00|7920|7920|7761|7761|7964|7964|7625|7625|1
1317700800000|2011-10-04 04:00:00|7761|7761|7567|7567|7840|7840|7495|7495|1
1317787200000|2011-10-05 04:00:00|7567|7567|7968|7968|7991|7991|7567|7567|1
1317873600000|2011-10-06 04:00:00|7968|7968|8259|8259|8290|8290|7908|7908|1
1317960000000|2011-10-07 04:00:00|8259|8259|8298|8298|8400|8400|8136|8136|1
1318219200000|2011-10-10 04:00:00|8298|8298|8541|8541|8609|8609|8275|8275|1
1318305600000|2011-10-11 04:00:00|8541|8541|8581|8581|8664|8664|8397|8397|1
1318392000000|2011-10-12 04:00:00|8581|8581|8557|8557|8659|8659|8452|8452|1
1318478400000|2011-10-13 04:00:00|8557|8557|8423|8423|8557|8557|8317|8317|1
1318564800000|2011-10-14 04:00:00|8423|8423|8680|8680|8742|8742|8377|8377|1
1318824000000|2011-10-17 04:00:00|8680|8680|8638|8638|8818|8818|8588|8588|1
1318910400000|2011-10-18 04:00:00|8638|8638|8834|8834|8903|8903|8555|8555|1
1318996800000|2011-10-19 04:00:00|8834|8834|8611|8611|8951|8951|8587|8587|1
1319083200000|2011-10-20 04:00:00|8611|8611|8530|8530|8694|8694|8410|8410|1
1319169600000|2011-10-21 04:00:00|8530|8530|8740|8740|8889|8889|8530|8530|1
1319428800000|2011-10-24 04:00:00|8740|8740|9127|9127|9188|9188|8700|8700|1
1319515200000|2011-10-25 04:00:00|9127|9127|9317|9317|9465|9465|9110|9110|1
1319601600000|2011-10-26 04:00:00|9317|9317|9020|9020|9392|9392|9000|9000|1
1319688000000|2011-10-27 04:00:00|9020|9020|9396|9396|9425|9425|9020|9020|1
1319774400000|2011-10-28 04:00:00|9396|9396|9332|9332|9396|9396|9201|9201|1
1320033600000|2011-10-31 04:00:00|9332|9332|9319|9319|9380|9380|9136|9136|1
1320120000000|2011-11-01 04:00:00|9319|9319|9219|9219|9319|9319|8917|8917|1
1320206400000|2011-11-02 04:00:00|9219|9219|9251|9251|9379|9379|9097|9097|1
1320292800000|2011-11-03 04:00:00|9251|9251|9407|9407|9461|9461|9087|9087|1
1320379200000|2011-11-04 04:00:00|9407|9407|9426|9426|9493|9493|9287|9287|1
1320642000000|2011-11-07 05:00:00|9426|9426|9552|9552|9611|9611|9323|9323|1
1320728400000|2011-11-08 05:00:00|9552|9552|9680|9680|9708|9708|9523|9523|1
1320814800000|2011-11-09 05:00:00|9680|9680|9574|9574|9784|9784|9454|9454|1
1320901200000|2011-11-10 05:00:00|9574|9574|9778|9778|9835|9835|9520|9520|1
1320987600000|2011-11-11 05:00:00|9778|9778|9899|9899|9940|9940|9735|9735|1
1321246800000|2011-11-14 05:00:00|9899|9899|9814|9814|9969|9969|9719|9719|1
1321333200000|2011-11-15 05:00:00|9814|9814|9937|9937|9984|9984|9751|9751|1
1321419600000|2011-11-16 05:00:00|9937|9937|10259|10259|10289|10289|9839|9839|1
1321506000000|2011-11-17 05:00:00|10259|10259|9882|9882|10337|10337|9828|9828|1
1321592400000|2011-11-18 05:00:00|9882|9882|9741|9741|10015|10015|9664|9664|1
1321851600000|2011-11-21 05:00:00|9741|9741|9692|9692|9786|9786|9524|9524|1
1321938000000|2011-11-22 05:00:00|9692|9692|9801|9801|9870|9870|9655|9655|1
1322024400000|2011-11-23 05:00:00|9801|9801|9617|9617|9801|9801|9535|9535|1
1322197200000|2011-11-25 05:00:00|9617|9617|9677|9677|9755|9755|9499|9499|1
1322456400000|2011-11-28 05:00:00|9677|9677|9821|9821|10074|10074|9677|9677|1
1322542800000|2011-11-29 05:00:00|9821|9821|9979|9979|10015|10015|9723|9723|1
1322629200000|2011-11-30 05:00:00|9979|9979|10036|10036|10175|10175|9892|9892|1
1322715600000|2011-12-01 05:00:00|10036|10036|10020|10020|10117|10117|9887|9887|1
1322802000000|2011-12-02 05:00:00|10020|10020|10096|10096|10156|10156|9976|9976|1
1323061200000|2011-12-05 05:00:00|10096|10096|10099|10099|10244|10244|10024|10024|1
1323147600000|2011-12-06 05:00:00|10099|10099|10128|10128|10142|10142|10020|10020|1
1323234000000|2011-12-07 05:00:00|10128|10128|10049|10049|10194|10194|9967|9967|1
1323320400000|2011-12-08 05:00:00|10049|10049|9834|9834|10173|10173|9771|9771|1
1323406800000|2011-12-09 05:00:00|9834|9834|9941|9941|9991|9991|9736|9736|1
1323666000000|2011-12-12 05:00:00|9941|9941|9777|9777|9968|9968|9754|9754|1
1323752400000|2011-12-13 05:00:00|9777|9777|10014|10014|10125|10125|9764|9764|1
1323838800000|2011-12-14 05:00:00|10014|10014|9495|9495|10033|10033|9421|9421|1
1323925200000|2011-12-15 05:00:00|9495|9495|9387|9387|9599|9599|9331|9331|1
1324011600000|2011-12-16 05:00:00|9387|9387|9353|9353|9479|9479|9252|9252|1
1324270800000|2011-12-19 05:00:00|9353|9353|9388|9388|9442|9442|9254|9254|1
1324357200000|2011-12-20 05:00:00|9388|9388|9722|9722|9745|9745|9388|9388|1
1324443600000|2011-12-21 05:00:00|9722|9722|9867|9867|9925|9925|9680|9680|1
1324530000000|2011-12-22 05:00:00|9867|9867|9953|9953|10005|10005|9851|9851|1
1324616400000|2011-12-23 05:00:00|9953|9953|9968|9968|10023|10023|9924|9924|1
1324962000000|2011-12-27 05:00:00|9968|9968|10134|10134|10177|10177|9937|9937|1
1324962000000|2011-12-27 05:00:00|9968|9968|10134|10134|10177|10177|9937|9937|1
1325048400000|2011-12-28 05:00:00|10134|10134|9936|9936|10171|10171|9911|9911|1
1325134800000|2011-12-29 05:00:00|9936|9936|9965|9965|9992|9992|9830|9830|1
1325221200000|2011-12-30 05:00:00|9965|9965|9883|9883|10016|10016|9861|9861|1
1325566800000|2012-01-03 05:00:00|9883|9883|10296|10296|10318|10318|9883|9883|1
1325653200000|2012-01-04 05:00:00|10296|10296|10322|10322|10374|10374|10188|10188|1
1325739600000|2012-01-05 05:00:00|10322|10322|10181|10181|10373|10373|10130|10130|1
1325826000000|2012-01-06 05:00:00|10181|10181|10156|10156|10280|10280|10088|10088|1
1326085200000|2012-01-09 05:00:00|10156|10156|10131|10131|10215|10215|10010|10010|1
1326171600000|2012-01-10 05:00:00|10131|10131|10224|10224|10341|10341|10130|10130|1
1326258000000|2012-01-11 05:00:00|10224|10224|10087|10087|10246|10246|10055|10055|1
1326344400000|2012-01-12 05:00:00|10087|10087|9910|9910|10298|10298|9850|9850|1
1326430800000|2012-01-13 05:00:00|9910|9910|9870|9870|10019|10019|9770|9770|1
1326776400000|2012-01-17 05:00:00|9870|9870|10071|10071|10101|10101|9860|9860|1
1326862800000|2012-01-18 05:00:00|10071|10071|10059|10059|10206|10206|9984|9984|1
1326949200000|2012-01-19 05:00:00|10059|10059|10039|10039|10206|10206|9998|9998|1
1327035600000|2012-01-20 05:00:00|10039|10039|9846|9846|10074|10074|9791|9791|1
1327294800000|2012-01-23 05:00:00|9846|9846|9958|9958|10024|10024|9740|9740|1
1327381200000|2012-01-24 05:00:00|9958|9958|9895|9895|10018|10018|9825|9825|1
1327467600000|2012-01-25 05:00:00|9895|9895|9940|9940|10040|10040|9753|9753|1
1327554000000|2012-01-26 05:00:00|9940|9940|9970|9970|10139|10139|9923|9923|1
1327640400000|2012-01-27 05:00:00|9970|9970|9956|9956|10063|10063|9913|9913|1
1327899600000|2012-01-30 05:00:00|9956|9956|9878|9878|10005|10005|9843|9843|1
1327986000000|2012-01-31 05:00:00|9878|9878|9848|9848|10129|10129|9786|9786|1
1328072400000|2012-02-01 05:00:00|9848|9848|9761|9761|9949|9949|9711|9711|1
1328158800000|2012-02-02 05:00:00|9761|9761|9636|9636|9799|9799|9544|9544|1
1328245200000|2012-02-03 05:00:00|9636|9636|9784|9784|9803|9803|9601|9601|1
1328504400000|2012-02-06 05:00:00|9784|9784|9691|9691|9784|9784|9638|9638|1
1328590800000|2012-02-07 05:00:00|9691|9691|9841|9841|9913|9913|9584|9584|1
1328677200000|2012-02-08 05:00:00|9841|9841|9871|9871|10009|10009|9810|9810|1
1328763600000|2012-02-09 05:00:00|9871|9871|9984|9984|10018|10018|9866|9866|1
1328850000000|2012-02-10 05:00:00|9984|9984|9867|9867|9989|9989|9732|9732|1
1329109200000|2012-02-13 05:00:00|9867|9867|10091|10091|10100|10100|9867|9867|1
1329195600000|2012-02-14 05:00:00|10091|10091|10074|10074|10184|10184|10028|10028|1
1329282000000|2012-02-15 05:00:00|10074|10074|10180|10180|10254|10254|10061|10061|1
1329368400000|2012-02-16 05:00:00|10180|10180|10231|10231|10269|10269|10084|10084|1
1329454800000|2012-02-17 05:00:00|10231|10231|10324|10324|10414|10414|10225|10225|1
1329800400000|2012-02-21 05:00:00|10324|10324|10584|10584|10607|10607|10324|10324|1
1329886800000|2012-02-22 05:00:00|10584|10584|10628|10628|10672|10672|10561|10561|1
1329973200000|2012-02-23 05:00:00|10628|10628|10783|10783|10874|10874|10545|10545|1
1330059600000|2012-02-24 05:00:00|10783|10783|10977|10977|10995|10995|10783|10783|1
1330318800000|2012-02-27 05:00:00|10977|10977|10856|10856|10977|10977|10727|10727|1
1330405200000|2012-02-28 05:00:00|10856|10856|10655|10655|10879|10879|10630|10630|1
1330491600000|2012-02-29 05:00:00|10655|10655|10707|10707|10743|10743|10484|10484|1
1330578000000|2012-03-01 05:00:00|10707|10707|10884|10884|11055|11055|10655|10655|1
1330664400000|2012-03-02 05:00:00|10884|10884|10670|10670|10903|10903|10580|10580|1
1330923600000|2012-03-05 05:00:00|10670|10670|10672|10672|10742|10742|10550|10550|1
1331010000000|2012-03-06 05:00:00|10672|10672|10470|10470|10734|10734|10451|10451|1
1331096400000|2012-03-07 05:00:00|10470|10470|10616|10616|10655|10655|10435|10435|1
1331182800000|2012-03-08 05:00:00|10616|10616|10658|10658|10720|10720|10584|10584|1
1331269200000|2012-03-09 05:00:00|10658|10658|10740|10740|10820|10820|10613|10613|1
1331524800000|2012-03-12 04:00:00|10740|10740|10634|10634|10756|10756|10538|10538|1
1331611200000|2012-03-13 04:00:00|10634|10634|10671|10671|10735|10735|10567|10567|1
1331697600000|2012-03-14 04:00:00|10671|10671|10543|10543|10702|10702|10512|10512|1
1331784000000|2012-03-15 04:00:00|10543|10543|10511|10511|10618|10618|10378|10378|1
1331870400000|2012-03-16 04:00:00|10511|10511|10706|10706|10734|10734|10511|10511|1
1332129600000|2012-03-19 04:00:00|10706|10706|10809|10809|10824|10824|10655|10655|1
1332216000000|2012-03-20 04:00:00|10809|10809|10561|10561|10809|10809|10535|10535|1
1332302400000|2012-03-21 04:00:00|10561|10561|10727|10727|10764|10764|10561|10561|1
1332388800000|2012-03-22 04:00:00|10727|10727|10535|10535|10727|10727|10450|10450|1
1332475200000|2012-03-23 04:00:00|10535|10535|10687|10687|10825|10825|10516|10516|1
1332734400000|2012-03-26 04:00:00|10687|10687|10703|10703|10732|10732|10619|10619|1
1332820800000|2012-03-27 04:00:00|10703|10703|10733|10733|10773|10773|10652|10652|1
1332907200000|2012-03-28 04:00:00|10733|10733|10541|10541|10733|10733|10467|10467|1
1332993600000|2012-03-29 04:00:00|10541|10541|10278|10278|10570|10570|10213|10213|1
1333080000000|2012-03-30 04:00:00|10278|10278|10302|10302|10415|10415|10278|10278|1
1333339200000|2012-04-02 04:00:00|10302|10302|10523|10523|10549|10549|10206|10206|1
1333425600000|2012-04-03 04:00:00|10523|10523|10401|10401|10523|10523|10359|10359|1
1333512000000|2012-04-04 04:00:00|10401|10401|10147|10147|10412|10412|10108|10108|1
1333598400000|2012-04-05 04:00:00|10147|10147|10331|10331|10340|10340|10137|10137|1
1333944000000|2012-04-09 04:00:00|10331|10331|10246|10246|10331|10331|10081|10081|1
1334030400000|2012-04-10 04:00:00|10246|10246|10102|10102|10296|10296|10068|10068|1
1334116800000|2012-04-11 04:00:00|10102|10102|10270|10270|10313|10313|10084|10084|1
1334203200000|2012-04-12 04:00:00|10270|10270|10364|10364|10424|10424|10239|10239|1
1334289600000|2012-04-13 04:00:00|10364|10364|10283|10283|10390|10390|10261|10261|1
1334548800000|2012-04-16 04:00:00|10283|10283|10293|10293|10337|10337|10180|10180|1
1334635200000|2012-04-17 04:00:00|10293|10293|10420|10420|10507|10507|10266|10266|1
1334721600000|2012-04-18 04:00:00|10420|10420|10267|10267|10451|10451|10219|10219|1
1334808000000|2012-04-19 04:00:00|10267|10267|10227|10227|10321|10321|10167|10167|1
1334894400000|2012-04-20 04:00:00|10227|10227|10305|10305|10427|10427|10227|10227|1
1335153600000|2012-04-23 04:00:00|10305|10305|10311|10311|10390|10390|10182|10182|1
1335240000000|2012-04-24 04:00:00|10311|10311|10355|10355|10410|10410|10279|10279|1
1335326400000|2012-04-25 04:00:00|10355|10355|10412|10412|10457|10457|10311|10311|1
1335412800000|2012-04-26 04:00:00|10412|10412|10455|10455|10492|10492|10384|10384|1
1335499200000|2012-04-27 04:00:00|10455|10455|10493|10493|10500|10500|10374|10374|1
1335758400000|2012-04-30 04:00:00|10493|10493|10487|10487|10516|10516|10388|10388|1
1335844800000|2012-05-01 04:00:00|10487|10487|10616|10616|10643|10643|10439|10439|1
1335931200000|2012-05-02 04:00:00|10616|10616|10522|10522|10616|10616|10491|10491|1
1336017600000|2012-05-03 04:00:00|10522|10522|10254|10254|10542|10542|10236|10236|1
1336104000000|2012-05-04 04:00:00|10254|10254|9849|9849|10272|10272|9751|9751|1
1336363200000|2012-05-07 04:00:00|9849|9849|9794|9794|9849|9849|9534|9534|1
1336449600000|2012-05-08 04:00:00|9794|9794|9701|9701|9812|9812|9552|9552|1
1336536000000|2012-05-09 04:00:00|9701|9701|9681|9681|9739|9739|9517|9517|1
1336622400000|2012-05-10 04:00:00|9681|9681|9708|9708|9769|9769|9608|9608|1
1336708800000|2012-05-11 04:00:00|9708|9708|9613|9613|9720|9720|9556|9556|1
1336968000000|2012-05-14 04:00:00|9613|9613|9478|9478|9613|9613|9365|9365|1
1337054400000|2012-05-15 04:00:00|9478|9478|9398|9398|9548|9548|9302|9302|1
1337140800000|2012-05-16 04:00:00|9398|9398|9281|9281|9416|9416|9181|9181|1
1337227200000|2012-05-17 04:00:00|9281|9281|9256|9256|9388|9388|9209|9209|1
1337313600000|2012-05-18 04:00:00|9256|9256|9148|9148|9288|9288|9093|9093|1
1337572800000|2012-05-21 04:00:00|9148|9148|9257|9257|9306|9306|9084|9084|1
1337659200000|2012-05-22 04:00:00|9257|9257|9166|9166|9301|9301|9139|9139|1
1337745600000|2012-05-23 04:00:00|9166|9166|8990|8990|9172|9172|8928|8928|1
1337832000000|2012-05-24 04:00:00|8990|8990|9066|9066|9152|9152|8981|8981|1
1337918400000|2012-05-25 04:00:00|9066|9066|9086|9086|9132|9132|9020|9020|1
1338264000000|2012-05-29 04:00:00|9086|9086|9076|9076|9221|9221|9025|9025|1
1338350400000|2012-05-30 04:00:00|9076|9076|8782|8782|9092|9092|8727|8727|1
1338436800000|2012-05-31 04:00:00|8782|8782|8653|8653|8828|8828|8586|8586|1
1338523200000|2012-06-01 04:00:00|8653|8653|8323|8323|8659|8659|8229|8229|1
1338782400000|2012-06-04 04:00:00|8323|8323|8398|8398|8438|8438|8121|8121|1
1338868800000|2012-06-05 04:00:00|8398|8398|8429|8429|8492|8492|8331|8331|1
1338955200000|2012-06-06 04:00:00|8429|8429|8502|8502|8627|8627|8403|8403|1
1339041600000|2012-06-07 04:00:00|8502|8502|8482|8482|8703|8703|8343|8343|1
1339128000000|2012-06-08 04:00:00|8482|8482|8410|8410|8482|8482|8200|8200|1
1339387200000|2012-06-11 04:00:00|8410|8410|8270|8270|8664|8664|8111|8111|1
1339473600000|2012-06-12 04:00:00|8270|8270|8332|8332|8372|8372|8107|8107|1
1339560000000|2012-06-13 04:00:00|8332|8332|8262|8262|8401|8401|8215|8215|1
1339646400000|2012-06-14 04:00:00|8262|8262|8391|8391|8442|8442|8227|8227|1
1339732800000|2012-06-15 04:00:00|8391|8391|8403|8403|8480|8480|8342|8342|1
1339992000000|2012-06-18 04:00:00|8403|8403|8327|8327|8560|8560|8204|8204|1
1340078400000|2012-06-19 04:00:00|8327|8327|8403|8403|8441|8441|8228|8228|1
1340164800000|2012-06-20 04:00:00|8403|8403|8180|8180|8434|8434|8091|8091|1
1340251200000|2012-06-21 04:00:00|8180|8180|7820|7820|8180|8180|7793|7793|1
1340337600000|2012-06-22 04:00:00|7820|7820|7976|7976|8037|8037|7756|7756|1
1340596800000|2012-06-25 04:00:00|7976|7976|7921|7921|8068|8068|7803|7803|1
1340683200000|2012-06-26 04:00:00|7921|7921|7936|7936|7968|7968|7836|7836|1
1340769600000|2012-06-27 04:00:00|7936|7936|8021|8021|8092|8092|7868|7868|1
1340856000000|2012-06-28 04:00:00|8021|8021|7769|7769|8084|8084|7728|7728|1
1340942400000|2012-06-29 04:00:00|7769|7769|8496|8496|8534|8534|7769|7769|1
1341201600000|2012-07-02 04:00:00|8496|8496|8375|8375|8505|8505|8210|8210|1
1341288000000|2012-07-03 04:00:00|8375|8375|8766|8766|8804|8804|8333|8333|1
1341460800000|2012-07-05 04:00:00|8766|8766|8722|8722|8898|8898|8650|8650|1
1341547200000|2012-07-06 04:00:00|8722|8722|8445|8445|8722|8722|8402|8402|1
1341806400000|2012-07-09 04:00:00|8445|8445|8599|8599|8648|8648|8400|8400|1
1341892800000|2012-07-10 04:00:00|8599|8599|8391|8391|8599|8599|8365|8365|1
1341979200000|2012-07-11 04:00:00|8391|8391|8581|8581|8649|8649|8391|8391|1
1342065600000|2012-07-12 04:00:00|8581|8581|8608|8608|8637|8637|8421|8421|1
1342152000000|2012-07-13 04:00:00|8608|8608|8710|8710|8761|8761|8558|8558|1
1342411200000|2012-07-16 04:00:00|8710|8710|8843|8843|8848|8848|8641|8641|1
1342497600000|2012-07-17 04:00:00|8843|8843|8922|8922|8946|8946|8741|8741|1
1342584000000|2012-07-18 04:00:00|8922|8922|8987|8987|9004|9004|8859|8859|1
1342670400000|2012-07-19 04:00:00|8987|8987|9266|9266|9294|9294|8986|8986|1
1342756800000|2012-07-20 04:00:00|9266|9266|9144|9144|9266|9266|9066|9066|1
1343016000000|2012-07-23 04:00:00|9144|9144|8814|8814|9164|9164|8791|8791|1
1343102400000|2012-07-24 04:00:00|8814|8814|8850|8850|8909|8909|8743|8743|1
1343188800000|2012-07-25 04:00:00|8850|8850|8897|8897|8936|8936|8684|8684|1
1343275200000|2012-07-26 04:00:00|8897|8897|8939|8939|9047|9047|8807|8807|1
1343361600000|2012-07-27 04:00:00|8939|8939|9013|9013|9045|9045|8913|8913|1
1343620800000|2012-07-30 04:00:00|9013|9013|8978|8978|9095|9095|8933|8933|1
1343707200000|2012-07-31 04:00:00|8978|8978|8806|8806|9030|9030|8731|8731|1
1343793600000|2012-08-01 04:00:00|8806|8806|8891|8891|8947|8947|8751|8751|1
1343880000000|2012-08-02 04:00:00|8891|8891|8713|8713|8963|8963|8692|8692|1
1343966400000|2012-08-03 04:00:00|8713|8713|9140|9140|9174|9174|8713|8713|1
1344225600000|2012-08-06 04:00:00|9140|9140|9220|9220|9233|9233|9063|9063|1
1344312000000|2012-08-07 04:00:00|9220|9220|9367|9367|9442|9442|9178|9178|1
1344398400000|2012-08-08 04:00:00|9367|9367|9335|9335|9472|9472|9282|9282|1
1344484800000|2012-08-09 04:00:00|9335|9335|9336|9336|9421|9421|9307|9307|1
1344571200000|2012-08-10 04:00:00|9336|9336|9287|9287|9387|9387|9171|9171|1
1344830400000|2012-08-13 04:00:00|9287|9287|9273|9273|9414|9414|9205|9205|1
1344916800000|2012-08-14 04:00:00|9273|9273|9343|9343|9392|9392|9256|9256|1
1345003200000|2012-08-15 04:00:00|9343|9343|9433|9433|9490|9490|9268|9268|1
1345089600000|2012-08-16 04:00:00|9433|9433|9560|9560|9575|9575|9393|9393|1
1345176000000|2012-08-17 04:00:00|9560|9560|9601|9601|9628|9628|9498|9498|1
1345435200000|2012-08-20 04:00:00|9601|9601|9597|9597|9653|9653|9502|9502|1
1345521600000|2012-08-21 04:00:00|9597|9597|9668|9668|9760|9760|9581|9581|1
1345608000000|2012-08-22 04:00:00|9668|9668|9726|9726|9754|9754|9626|9626|1
1345694400000|2012-08-23 04:00:00|9726|9726|9627|9627|9829|9829|9575|9575|1
1345780800000|2012-08-24 04:00:00|9627|9627|9615|9615|9717|9717|9541|9541|1
1346040000000|2012-08-27 04:00:00|9615|9615|9547|9547|9772|9772|9441|9441|1
1346126400000|2012-08-28 04:00:00|9547|9547|9633|9633|9654|9654|9514|9514|1
1346212800000|2012-08-29 04:00:00|9633|9633|9549|9549|9637|9637|9476|9476|1
1346299200000|2012-08-30 04:00:00|9549|9549|9462|9462|9560|9560|9395|9395|1
1346385600000|2012-08-31 04:00:00|9462|9462|9647|9647|9692|9692|9451|9451|1
1346731200000|2012-09-04 04:00:00|9647|9647|9530|9530|9737|9737|9497|9497|1
1346817600000|2012-09-05 04:00:00|9530|9530|9536|9536|9603|9603|9426|9426|1
1346904000000|2012-09-06 04:00:00|9536|9536|9553|9553|9771|9771|9459|9459|1
1346990400000|2012-09-07 04:00:00|9553|9553|9642|9642|9674|9674|9408|9408|1
1347249600000|2012-09-10 04:00:00|9642|9642|9654|9654|9663|9663|9534|9534|1
1347336000000|2012-09-11 04:00:00|9654|9654|9717|9717|9731|9731|9608|9608|1
1347422400000|2012-09-12 04:00:00|9717|9717|9701|9701|9806|9806|9631|9631|1
1347508800000|2012-09-13 04:00:00|9701|9701|9831|9831|9858|9858|9651|9651|1
1347595200000|2012-09-14 04:00:00|9831|9831|9900|9900|10042|10042|9799|9799|1
1347854400000|2012-09-17 04:00:00|9900|9900|9662|9662|9952|9952|9465|9465|1
1347940800000|2012-09-18 04:00:00|9662|9662|9529|9529|9723|9723|9511|9511|1
1348027200000|2012-09-19 04:00:00|9529|9529|9198|9198|9617|9617|9125|9125|1
1348113600000|2012-09-20 04:00:00|9198|9198|9187|9187|9237|9237|9066|9066|1
1348200000000|2012-09-21 04:00:00|9187|9187|9289|9289|9384|9384|9187|9187|1
1348459200000|2012-09-24 04:00:00|9289|9289|9193|9193|9318|9318|9106|9106|1
1348545600000|2012-09-25 04:00:00|9193|9193|9137|9137|9320|9320|9057|9057|1
1348632000000|2012-09-26 04:00:00|9137|9137|8998|8998|9137|9137|8895|8895|1
1348718400000|2012-09-27 04:00:00|8998|8998|9185|9185|9239|9239|8988|8988|1
1348804800000|2012-09-28 04:00:00|9185|9185|9219|9219|9271|9271|9140|9140|1
1349064000000|2012-10-01 04:00:00|9219|9219|9248|9248|9333|9333|9126|9126|1
1349150400000|2012-10-02 04:00:00|9248|9248|9189|9189|9294|9294|9162|9162|1
1349236800000|2012-10-03 04:00:00|9189|9189|8814|8814|9189|9189|8770|8770|1
1349323200000|2012-10-04 04:00:00|8814|8814|9171|9171|9184|9184|8791|8791|1
1349409600000|2012-10-05 04:00:00|9171|9171|8988|8988|9171|9171|8901|8901|1
1349668800000|2012-10-08 04:00:00|8988|8988|8933|8933|8989|8989|8821|8821|1
1349755200000|2012-10-09 04:00:00|8933|8933|9239|9239|9291|9291|8929|8929|1
1349841600000|2012-10-10 04:00:00|9239|9239|9125|9125|9366|9366|9102|9102|1
1349928000000|2012-10-11 04:00:00|9125|9125|9207|9207|9294|9294|9109|9109|1
1350014400000|2012-10-12 04:00:00|9207|9207|9186|9186|9264|9264|9116|9116|1
1350273600000|2012-10-15 04:00:00|9186|9186|9185|9185|9220|9220|8979|8979|1
1350360000000|2012-10-16 04:00:00|9185|9185|9209|9209|9232|9232|9130|9130|1
1350446400000|2012-10-17 04:00:00|9209|9209|9212|9212|9285|9285|9155|9155|1
1350532800000|2012-10-18 04:00:00|9212|9212|9210|9210|9259|9259|9066|9066|1
1350619200000|2012-10-19 04:00:00|9210|9210|9005|9005|9305|9305|8983|8983|1
1350878400000|2012-10-22 04:00:00|9005|9005|8873|8873|9080|9080|8821|8821|1
1350964800000|2012-10-23 04:00:00|8873|8873|8667|8667|8929|8929|8569|8569|1
1351051200000|2012-10-24 04:00:00|8667|8667|8573|8573|8747|8747|8494|8494|1
1351137600000|2012-10-25 04:00:00|8573|8573|8605|8605|8675|8675|8523|8523|1
1351224000000|2012-10-26 04:00:00|8605|8605|8628|8628|8637|8637|8500|8500|1
1351483200000|2012-10-29 04:00:00|8628|8628|8554|8554|8643|8643|8466|8466|1
1351569600000|2012-10-30 04:00:00|8554|8554|8568|8568|8624|8624|8510|8510|1
1351656000000|2012-10-31 04:00:00|8568|8568|8624|8624|8719|8719|8561|8561|1
1351742400000|2012-11-01 04:00:00|8624|8624|8709|8709|8742|8742|8592|8592|1
1351828800000|2012-11-02 04:00:00|8709|8709|8486|8486|8724|8724|8466|8466|1
1352091600000|2012-11-05 05:00:00|8486|8486|8565|8565|8590|8590|8434|8434|1
1352178000000|2012-11-06 05:00:00|8486|8486|8871|8871|8922|8922|8434|8434|2
1352264400000|2012-11-07 05:00:00|8871|8871|8444|8444|8880|8880|8405|8405|1
1352350800000|2012-11-08 05:00:00|8444|8444|8509|8509|8570|8570|8422|8422|1
1352437200000|2012-11-09 05:00:00|8509|8509|8607|8607|8677|8677|8413|8413|1
1352696400000|2012-11-12 05:00:00|8607|8607|8557|8557|8654|8654|8527|8527|1
1352782800000|2012-11-13 05:00:00|8557|8557|8538|8538|8595|8595|8457|8457|1
1352869200000|2012-11-14 05:00:00|8538|8538|8632|8632|8665|8665|8493|8493|1
1352955600000|2012-11-15 05:00:00|8632|8632|8545|8545|8683|8683|8468|8468|1
1353042000000|2012-11-16 05:00:00|8545|8545|8667|8667|8701|8701|8502|8502|1
1353301200000|2012-11-19 05:00:00|8667|8667|8928|8928|8980|8980|8667|8667|1
1353387600000|2012-11-20 05:00:00|8928|8928|8675|8675|8928|8928|8617|8617|1
1353474000000|2012-11-21 05:00:00|8675|8675|8738|8738|8789|8789|8637|8637|1
1353646800000|2012-11-23 05:00:00|8738|8738|8828|8828|8853|8853|8671|8671|1
1353906000000|2012-11-26 05:00:00|8828|8828|8774|8774|8829|8829|8727|8727|1
1353992400000|2012-11-27 05:00:00|8774|8774|8718|8718|8825|8825|8683|8683|1
1354078800000|2012-11-28 05:00:00|8718|8718|8649|8649|8734|8734|8536|8536|1
1354165200000|2012-11-29 05:00:00|8649|8649|8807|8807|8869|8869|8649|8649|1
1354251600000|2012-11-30 05:00:00|8807|8807|8891|8891|8899|8899|8747|8747|1
1354510800000|2012-12-03 05:00:00|8891|8891|8909|8909|9033|9033|8866|8866|1
1354597200000|2012-12-04 05:00:00|8909|8909|8850|8850|8918|8918|8757|8757|1
1354683600000|2012-12-05 05:00:00|8850|8850|8788|8788|8905|8905|8746|8746|1
1354770000000|2012-12-06 05:00:00|8788|8788|8626|8626|8823|8823|8568|8568|1
1354856400000|2012-12-07 05:00:00|8626|8626|8593|8593|8692|8692|8577|8577|1
1355115600000|2012-12-10 05:00:00|8593|8593|8556|8556|8678|8678|8533|8533|1
1355202000000|2012-12-11 05:00:00|8556|8556|8579|8579|8637|8637|8521|8521|1
1355288400000|2012-12-12 05:00:00|8579|8579|8677|8677|8768|8768|8568|8568|1
1355374800000|2012-12-13 05:00:00|8677|8677|8589|8589|8697|8697|8581|8581|1
1355461200000|2012-12-14 05:00:00|8589|8589|8673|8673|8692|8692|8589|8589|1
1355720400000|2012-12-17 05:00:00|8673|8673|8720|8720|8771|8771|8648|8648|1
1355806800000|2012-12-18 05:00:00|8720|8720|8793|8793|8816|8816|8720|8720|1
1355893200000|2012-12-19 05:00:00|8793|8793|8951|8951|8990|8990|8781|8781|1
1355979600000|2012-12-20 05:00:00|8951|8951|9013|9013|9054|9054|8926|8926|1
1356066000000|2012-12-21 05:00:00|9013|9013|8866|8866|9013|9013|8796|8796|1
1356325200000|2012-12-24 05:00:00|8866|8866|8861|8861|8886|8886|8820|8820|1
1356498000000|2012-12-26 05:00:00|8861|8861|9098|9098|9130|9130|8859|8859|1
1356584400000|2012-12-27 05:00:00|9098|9098|9087|9087|9144|9144|9005|9005|1
1356670800000|2012-12-28 05:00:00|9087|9087|9080|9080|9149|9149|9032|9032|1
1356930000000|2012-12-31 05:00:00|9080|9080|9182|9182|9199|9199|9000|9000|1
1357102800000|2013-01-02 05:00:00|9182|9182|9312|9312|9387|9387|9156|9156|1
1357189200000|2013-01-03 05:00:00|9312|9312|9292|9292|9330|9330|9249|9249|1
1357275600000|2013-01-04 05:00:00|9292|9292|9309|9309|9321|9321|9152|9152|1
1357534800000|2013-01-07 05:00:00|9309|9309|9319|9319|9335|9335|9242|9242|1
1357621200000|2013-01-08 05:00:00|9319|9319|9315|9315|9380|9380|9267|9267|1
1357707600000|2013-01-09 05:00:00|9315|9315|9310|9310|9365|9365|9268|9268|1
1357794000000|2013-01-10 05:00:00|9310|9310|9382|9382|9470|9470|9308|9308|1
1357880400000|2013-01-11 05:00:00|9382|9382|9356|9356|9413|9413|9265|9265|1
1358139600000|2013-01-14 05:00:00|9356|9356|9414|9414|9429|9429|9295|9295|1
1358226000000|2013-01-15 05:00:00|9414|9414|9328|9328|9444|9444|9322|9322|1
1358312400000|2013-01-16 05:00:00|9328|9328|9424|9424|9436|9436|9310|9310|1
1358398800000|2013-01-17 05:00:00|9424|9424|9549|9549|9604|9604|9380|9380|1
1358485200000|2013-01-18 05:00:00|9549|9549|9556|9556|9567|9567|9491|9491|1
1358830800000|2013-01-22 05:00:00|9556|9556|9624|9624|9640|9640|9498|9498|1
1358917200000|2013-01-23 05:00:00|9624|9624|9523|9523|9692|9692|9495|9495|1
1359003600000|2013-01-24 05:00:00|9523|9523|9595|9595|9668|9668|9512|9512|1
1359090000000|2013-01-25 05:00:00|9595|9595|9588|9588|9656|9656|9543|9543|1
1359349200000|2013-01-28 05:00:00|9588|9588|9644|9644|9681|9681|9547|9547|1
1359435600000|2013-01-29 05:00:00|9644|9644|9757|9757|9782|9782|9629|9629|1
1359522000000|2013-01-30 05:00:00|9757|9757|9794|9794|9824|9824|9732|9732|1
1359608400000|2013-01-31 05:00:00|9794|9794|9749|9749|9804|9804|9684|9684|1
1359694800000|2013-02-01 05:00:00|9749|9749|9777|9777|9815|9815|9651|9651|1
1359954000000|2013-02-04 05:00:00|9777|9777|9617|9617|9777|9777|9589|9589|1
1360040400000|2013-02-05 05:00:00|9617|9617|9664|9664|9707|9707|9591|9591|1
1360126800000|2013-02-06 05:00:00|9664|9664|9662|9662|9699|9699|9504|9504|1
1360213200000|2013-02-07 05:00:00|9662|9662|9583|9583|9721|9721|9554|9554|1
1360299600000|2013-02-08 05:00:00|9583|9583|9572|9572|9657|9657|9527|9527|1
1360558800000|2013-02-11 05:00:00|9572|9572|9703|9703|9709|9709|9497|9497|1
1360645200000|2013-02-12 05:00:00|9703|9703|9751|9751|9779|9779|9668|9668|1
1360731600000|2013-02-13 05:00:00|9751|9751|9701|9701|9811|9811|9663|9663|1
1360818000000|2013-02-14 05:00:00|9701|9701|9731|9731|9771|9771|9677|9677|1
1360904400000|2013-02-15 05:00:00|9731|9731|9586|9586|9747|9747|9521|9521|1
1361250000000|2013-02-19 05:00:00|9586|9586|9666|9666|9673|9673|9525|9525|1
1361336400000|2013-02-20 05:00:00|9666|9666|9446|9446|9707|9707|9392|9392|1
1361422800000|2013-02-21 05:00:00|9446|9446|9284|9284|9492|9492|9263|9263|1
1361509200000|2013-02-22 05:00:00|9284|9284|9313|9313|9348|9348|9244|9244|1
1361768400000|2013-02-25 05:00:00|9313|9313|9311|9311|9446|9446|9207|9207|1
1361854800000|2013-02-26 05:00:00|9311|9311|9263|9263|9344|9344|9192|9192|1
1361941200000|2013-02-27 05:00:00|9263|9263|9276|9276|9337|9337|9218|9218|1
1362027600000|2013-02-28 05:00:00|9276|9276|9205|9205|9318|9318|9157|9157|1
1362114000000|2013-03-01 05:00:00|9205|9205|9068|9068|9205|9205|9004|9004|1
1362373200000|2013-03-04 05:00:00|9068|9068|9012|9012|9091|9091|8933|8933|1
1362459600000|2013-03-05 05:00:00|9012|9012|9082|9082|9099|9099|9002|9002|1
1362546000000|2013-03-06 05:00:00|9082|9082|9043|9043|9117|9117|8955|8955|1
1362632400000|2013-03-07 05:00:00|9043|9043|9156|9156|9173|9173|9022|9022|1
1362718800000|2013-03-08 05:00:00|9156|9156|9195|9195|9203|9203|9083|9083|1
1362974400000|2013-03-11 04:00:00|9195|9195|9206|9206|9215|9215|9089|9089|1
1363060800000|2013-03-12 04:00:00|9206|9206|9254|9254|9347|9347|9160|9160|1
1363147200000|2013-03-13 04:00:00|9254|9254|9252|9252|9340|9340|9191|9191|1
1363233600000|2013-03-14 04:00:00|9252|9252|9303|9303|9325|9325|9201|9201|1
1363320000000|2013-03-15 04:00:00|9303|9303|9345|9345|9384|9384|9300|9300|1
1363579200000|2013-03-18 04:00:00|9345|9345|9374|9374|9394|9394|9176|9176|1
1363665600000|2013-03-19 04:00:00|9374|9374|9216|9216|9409|9409|9203|9203|1
1363752000000|2013-03-20 04:00:00|9216|9216|9296|9296|9330|9330|9209|9209|1
1363838400000|2013-03-21 04:00:00|9296|9296|9245|9245|9353|9353|9184|9184|1
1363924800000|2013-03-22 04:00:00|9245|9245|9371|9371|9394|9394|9233|9233|1
1364184000000|2013-03-25 04:00:00|9371|9371|9481|9481|9565|9565|9370|9370|1
1364270400000|2013-03-26 04:00:00|9481|9481|9634|9634|9645|9645|9467|9467|1
1364356800000|2013-03-27 04:00:00|9634|9634|9658|9658|9684|9684|9558|9558|1
1364443200000|2013-03-28 04:00:00|9658|9658|9723|9723|9735|9735|9626|9626|1
1364788800000|2013-04-01 04:00:00|9723|9723|9707|9707|9780|9780|9592|9592|1
1364875200000|2013-04-02 04:00:00|9707|9707|9719|9719|9744|9744|9591|9591|1
1364961600000|2013-04-03 04:00:00|9719|9719|9445|9445|9719|9719|9418|9418|1
1365048000000|2013-04-04 04:00:00|9445|9445|9326|9326|9484|9484|9212|9212|1
1365134400000|2013-04-05 04:00:00|9326|9326|9270|9270|9357|9357|9191|9191|1
1365393600000|2013-04-08 04:00:00|9270|9270|9336|9336|9375|9375|9246|9246|1
1365480000000|2013-04-09 04:00:00|9336|9336|9420|9420|9448|9448|9286|9286|1
1365566400000|2013-04-10 04:00:00|9420|9420|9464|9464|9482|9482|9340|9340|1
1365652800000|2013-04-11 04:00:00|9464|9464|9351|9351|9464|9464|9306|9306|1
1365739200000|2013-04-12 04:00:00|9351|9351|9129|9129|9352|9352|9027|9027|1
1365998400000|2013-04-15 04:00:00|9129|9129|8871|8871|9129|9129|8720|8720|1
1366084800000|2013-04-16 04:00:00|8871|8871|8872|8872|8896|8896|8606|8606|1
1366171200000|2013-04-17 04:00:00|8872|8872|8668|8668|8909|8909|8606|8606|1
1366257600000|2013-04-18 04:00:00|8668|8668|8773|8773|8851|8851|8561|8561|1
1366344000000|2013-04-19 04:00:00|8773|8773|8801|8801|8879|8879|8756|8756|1
1366603200000|2013-04-22 04:00:00|8801|8801|8876|8876|8913|8913|8755|8755|1
1366689600000|2013-04-23 04:00:00|8876|8876|8918|8918|8960|8960|8780|8780|1
1366776000000|2013-04-24 04:00:00|8918|8918|9143|9143|9172|9172|8918|8918|1
1366862400000|2013-04-25 04:00:00|9143|9143|9364|9364|9387|9387|9111|9111|1
1366948800000|2013-04-26 04:00:00|9364|9364|9300|9300|9364|9364|9206|9206|1
1367208000000|2013-04-29 04:00:00|9300|9300|9450|9450|9469|9469|9243|9243|1
1367294400000|2013-04-30 04:00:00|9450|9450|9346|9346|9462|9462|9286|9286|1
1367380800000|2013-05-01 04:00:00|9346|9346|9103|9103|9346|9346|9011|9011|1
1367467200000|2013-05-02 04:00:00|9103|9103|9399|9399|9425|9425|9065|9065|1
1367553600000|2013-05-03 04:00:00|9399|9399|9561|9561|9604|9604|9356|9356|1
1367812800000|2013-05-06 04:00:00|9561|9561|9616|9616|9717|9717|9485|9485|1
1367899200000|2013-05-07 04:00:00|9616|9616|9562|9562|9626|9626|9492|9492|1
1367985600000|2013-05-08 04:00:00|9562|9562|9662|9662|9677|9677|9524|9524|1
1368072000000|2013-05-09 04:00:00|9662|9662|9639|9639|9677|9677|9535|9535|1
1368158400000|2013-05-10 04:00:00|9639|9639|9604|9604|9639|9639|9337|9337|1
1368417600000|2013-05-13 04:00:00|9604|9604|9517|9517|9604|9604|9447|9447|1
1368504000000|2013-05-14 04:00:00|9517|9517|9421|9421|9566|9566|9385|9385|1
1368590400000|2013-05-15 04:00:00|9421|9421|9430|9430|9444|9444|9213|9213|1
1368676800000|2013-05-16 04:00:00|9430|9430|9516|9516|9557|9557|9323|9323|1
1368763200000|2013-05-17 04:00:00|9516|9516|9602|9602|9645|9645|9479|9479|1
1369022400000|2013-05-20 04:00:00|9602|9602|9671|9671|9711|9711|9523|9523|1
1369108800000|2013-05-21 04:00:00|9671|9671|9616|9616|9697|9697|9550|9550|1
1369195200000|2013-05-22 04:00:00|9616|9616|9428|9428|9619|9619|9401|9401|1
1369281600000|2013-05-23 04:00:00|9428|9428|9425|9425|9446|9446|9221|9221|1
1369368000000|2013-05-24 04:00:00|9425|9425|9415|9415|9439|9439|9304|9304|1
1369713600000|2013-05-28 04:00:00|9415|9415|9501|9501|9592|9592|9323|9323|1
1369800000000|2013-05-29 04:00:00|9501|9501|9313|9313|9522|9522|9283|9283|1
1369886400000|2013-05-30 04:00:00|9313|9313|9361|9361|9399|9399|9165|9165|1
1369972800000|2013-05-31 04:00:00|9361|9361|9197|9197|9385|9385|9156|9156|1
1370232000000|2013-06-03 04:00:00|9197|9197|9345|9345|9370|9370|9126|9126|1
1370318400000|2013-06-04 04:00:00|9345|9345|9331|9331|9441|9441|9238|9238|1
1370404800000|2013-06-05 04:00:00|9331|9331|9374|9374|9448|9448|9331|9331|1
1370491200000|2013-06-06 04:00:00|9374|9374|9476|9476|9532|9532|9369|9369|1
1370577600000|2013-06-07 04:00:00|9476|9476|9603|9603|9639|9639|9372|9372|1
1370836800000|2013-06-10 04:00:00|9603|9603|9577|9577|9625|9625|9519|9519|1
1370923200000|2013-06-11 04:00:00|9577|9577|9538|9538|9591|9591|9404|9404|1
1371009600000|2013-06-12 04:00:00|9538|9538|9588|9588|9645|9645|9446|9446|1
1371096000000|2013-06-13 04:00:00|9588|9588|9669|9669|9692|9692|9502|9502|1
1371182400000|2013-06-14 04:00:00|9669|9669|9785|9785|9825|9825|9642|9642|1
1371441600000|2013-06-17 04:00:00|9785|9785|9777|9777|9874|9874|9738|9738|1
1371528000000|2013-06-18 04:00:00|9777|9777|9844|9844|9867|9867|9741|9741|1
1371614400000|2013-06-19 04:00:00|9844|9844|9824|9824|9901|9901|9757|9757|1
1371700800000|2013-06-20 04:00:00|9824|9824|9540|9540|9824|9824|9489|9489|1
1371787200000|2013-06-21 04:00:00|9540|9540|9369|9369|9584|9584|9312|9312|1
1372046400000|2013-06-24 04:00:00|9369|9369|9518|9518|9559|9559|9267|9267|1
1372132800000|2013-06-25 04:00:00|9518|9518|9532|9532|9617|9617|9459|9459|1
1372219200000|2013-06-26 04:00:00|9532|9532|9550|9550|9570|9570|9368|9368|1
1372305600000|2013-06-27 04:00:00|9550|9550|9705|9705|9741|9741|9535|9535|1
1372392000000|2013-06-28 04:00:00|9705|9705|9656|9656|9782|9782|9633|9633|1
1372651200000|2013-07-01 04:00:00|9656|9656|9799|9799|9828|9828|9607|9607|1
1372737600000|2013-07-02 04:00:00|9799|9799|9960|9960|9987|9987|9778|9778|1
1372824000000|2013-07-03 04:00:00|9960|9960|10124|10124|10218|10218|9959|9959|1
1372996800000|2013-07-05 04:00:00|10124|10124|10322|10322|10368|10368|10071|10071|1
1373256000000|2013-07-08 04:00:00|10322|10322|10314|10314|10412|10412|10213|10213|1
1373342400000|2013-07-09 04:00:00|10314|10314|10353|10353|10476|10476|10231|10231|1
1373428800000|2013-07-10 04:00:00|10353|10353|10652|10652|10666|10666|10353|10353|1
1373515200000|2013-07-11 04:00:00|10652|10652|10491|10491|10745|10745|10431|10431|1
1373601600000|2013-07-12 04:00:00|10491|10491|10595|10595|10633|10633|10436|10436|1
1373860800000|2013-07-15 04:00:00|10595|10595|10632|10632|10663|10663|10465|10465|1
1373947200000|2013-07-16 04:00:00|10632|10632|10600|10600|10718|10718|10566|10566|1
1374033600000|2013-07-17 04:00:00|10600|10600|10648|10648|10660|10660|10511|10511|1
1374120000000|2013-07-18 04:00:00|10648|10648|10804|10804|10843|10843|10615|10615|1
1374206400000|2013-07-19 04:00:00|10804|10804|10805|10805|10932|10932|10748|10748|1
1374465600000|2013-07-22 04:00:00|10805|10805|10691|10691|10879|10879|10643|10643|1
1374552000000|2013-07-23 04:00:00|10691|10691|10723|10723|10755|10755|10546|10546|1
1374638400000|2013-07-24 04:00:00|10723|10723|10539|10539|10752|10752|10479|10479|1
1374724800000|2013-07-25 04:00:00|10539|10539|10549|10549|10587|10587|10408|10408|1
1374811200000|2013-07-26 04:00:00|10549|10549|10470|10470|10563|10563|10390|10390|1
1375070400000|2013-07-29 04:00:00|10470|10470|10455|10455|10537|10537|10387|10387|1
1375156800000|2013-07-30 04:00:00|10455|10455|10308|10308|10455|10455|10267|10267|1
1375243200000|2013-07-31 04:00:00|10308|10308|10503|10503|10543|10543|10293|10293|1
1375329600000|2013-08-01 04:00:00|10503|10503|10789|10789|10806|10806|10503|10503|1
1375416000000|2013-08-02 04:00:00|10789|10789|10694|10694|10882|10882|10645|10645|1
1375675200000|2013-08-05 04:00:00|10694|10694|10656|10656|10769|10769|10570|10570|1
1375761600000|2013-08-06 04:00:00|10656|10656|10530|10530|10727|10727|10486|10486|1
1375848000000|2013-08-07 04:00:00|10530|10530|10437|10437|10577|10577|10410|10410|1
1375934400000|2013-08-08 04:00:00|10437|10437|10340|10340|10496|10496|10222|10222|1
1376020800000|2013-08-09 04:00:00|10340|10340|10597|10597|10624|10624|10340|10340|1
1376280000000|2013-08-12 04:00:00|10597|10597|10611|10611|10646|10646|10503|10503|1
1376366400000|2013-08-13 04:00:00|10611|10611|10683|10683|10720|10720|10556|10556|1
1376452800000|2013-08-14 04:00:00|10683|10683|10685|10685|10706|10706|10560|10560|1
1376539200000|2013-08-15 04:00:00|10685|10685|10733|10733|10787|10787|10660|10660|1
1376625600000|2013-08-16 04:00:00|10733|10733|10746|10746|10817|10817|10656|10656|1
1376884800000|2013-08-19 04:00:00|10746|10746|10710|10710|10795|10795|10656|10656|1
1376971200000|2013-08-20 04:00:00|10710|10710|10496|10496|10710|10710|10450|10450|1
1377057600000|2013-08-21 04:00:00|10496|10496|10385|10385|10535|10535|10350|10350|1
1377144000000|2013-08-22 04:00:00|10385|10385|10503|10503|10525|10525|10353|10353|1
1377230400000|2013-08-23 04:00:00|10503|10503|10642|10642|10694|10694|10430|10430|1
1377489600000|2013-08-26 04:00:00|10642|10642|10592|10592|10737|10737|10556|10556|1
1377576000000|2013-08-27 04:00:00|10592|10592|10901|10901|10932|10932|10588|10588|1
1377662400000|2013-08-28 04:00:00|10901|10901|11010|11010|11224|11224|10901|10901|1
1377748800000|2013-08-29 04:00:00|11010|11010|10880|10880|11010|11010|10772|10772|1
1377835200000|2013-08-30 04:00:00|10880|10880|10765|10765|10880|10880|10675|10675|1
1378180800000|2013-09-03 04:00:00|10765|10765|10854|10854|10883|10883|10421|10421|1
1378267200000|2013-09-04 04:00:00|10854|10854|10723|10723|10861|10861|10677|10677|1
1378353600000|2013-09-05 04:00:00|10723|10723|10837|10837|10854|10854|10713|10713|1
1378440000000|2013-09-06 04:00:00|10837|10837|11053|11053|11070|11070|10812|10812|1
1378699200000|2013-09-09 04:00:00|11053|11053|10952|10952|11053|11053|10876|10876|1
1378785600000|2013-09-10 04:00:00|10952|10952|10739|10739|10952|10952|10639|10639|1
1378872000000|2013-09-11 04:00:00|10739|10739|10756|10756|10809|10809|10653|10653|1
1378958400000|2013-09-12 04:00:00|10756|10756|10860|10860|10916|10916|10730|10730|1
1379044800000|2013-09-13 04:00:00|10860|10860|10821|10821|10874|10874|10723|10723|1
1379304000000|2013-09-16 04:00:00|10821|10821|10659|10659|10821|10821|10606|10606|1
1379390400000|2013-09-17 04:00:00|10659|10659|10542|10542|10659|10659|10494|10494|1
1379476800000|2013-09-18 04:00:00|10542|10542|10807|10807|10849|10849|10532|10532|1
1379563200000|2013-09-19 04:00:00|10807|10807|10639|10639|10899|10899|10608|10608|1
1379649600000|2013-09-20 04:00:00|10639|10639|10467|10467|10646|10646|10432|10432|1
1379908800000|2013-09-23 04:00:00|10467|10467|10359|10359|10512|10512|10312|10312|1
1379995200000|2013-09-24 04:00:00|10359|10359|10313|10313|10364|10364|10230|10230|1
1380081600000|2013-09-25 04:00:00|10313|10313|10266|10266|10396|10396|10220|10220|1
1380168000000|2013-09-26 04:00:00|10266|10266|10303|10303|10329|10329|10220|10220|1
1380254400000|2013-09-27 04:00:00|10303|10303|10287|10287|10377|10377|10236|10236|1
1380513600000|2013-09-30 04:00:00|10287|10287|10233|10233|10287|10287|10105|10105|1
1380600000000|2013-10-01 04:00:00|10233|10233|10204|10204|10258|10258|10106|10106|1
1380686400000|2013-10-02 04:00:00|10204|10204|10410|10410|10423|10423|10143|10143|1
1380772800000|2013-10-03 04:00:00|10410|10410|10331|10331|10438|10438|10287|10287|1
1380859200000|2013-10-04 04:00:00|10331|10331|10384|10384|10419|10419|10290|10290|1
1381118400000|2013-10-07 04:00:00|10384|10384|10303|10303|10384|10384|10186|10186|1
1381204800000|2013-10-08 04:00:00|10303|10303|10349|10349|10408|10408|10285|10285|1
1381291200000|2013-10-09 04:00:00|10349|10349|10161|10161|10375|10375|10118|10118|1
1381377600000|2013-10-10 04:00:00|10161|10161|10301|10301|10357|10357|10116|10116|1
1381464000000|2013-10-11 04:00:00|10301|10301|10202|10202|10301|10301|10060|10060|1
1381723200000|2013-10-14 04:00:00|10202|10202|10241|10241|10262|10262|10106|10106|1
1381809600000|2013-10-15 04:00:00|10241|10241|10121|10121|10246|10246|10087|10087|1
1381896000000|2013-10-16 04:00:00|10121|10121|10229|10229|10297|10297|10075|10075|1
1381982400000|2013-10-17 04:00:00|10229|10229|10067|10067|10232|10232|10003|10003|1
1382068800000|2013-10-18 04:00:00|10067|10067|10081|10081|10171|10171|10051|10051|1
1382328000000|2013-10-21 04:00:00|10081|10081|9922|9922|10095|10095|9898|9898|1
1382414400000|2013-10-22 04:00:00|9922|9922|9780|9780|9977|9977|9750|9750|1
1382500800000|2013-10-23 04:00:00|9780|9780|9686|9686|9829|9829|9616|9616|1
1382587200000|2013-10-24 04:00:00|9686|9686|9711|9711|9769|9769|9595|9595|1
1382673600000|2013-10-25 04:00:00|9711|9711|9785|9785|9806|9806|9699|9699|1
1382932800000|2013-10-28 04:00:00|9785|9785|9868|9868|9882|9882|9737|9737|1
1383019200000|2013-10-29 04:00:00|9868|9868|9820|9820|9868|9868|9769|9769|1
1383105600000|2013-10-30 04:00:00|9820|9820|9677|9677|9820|9820|9655|9655|1
1383192000000|2013-10-31 04:00:00|9677|9677|9638|9638|9703|9703|9603|9603|1
1383278400000|2013-11-01 04:00:00|9638|9638|9461|9461|9665|9665|9436|9436|1
1383541200000|2013-11-04 05:00:00|9461|9461|9462|9462|9511|9511|9406|9406|1
1383627600000|2013-11-05 05:00:00|9462|9462|9337|9337|9490|9490|9307|9307|1
1383714000000|2013-11-06 05:00:00|9337|9337|9480|9480|9540|9540|9337|9337|1
1383800400000|2013-11-07 05:00:00|9480|9480|9420|9420|9531|9531|9380|9380|1
1383886800000|2013-11-08 05:00:00|9420|9420|9460|9460|9492|9492|9390|9390|1
1384146000000|2013-11-11 05:00:00|9460|9460|9514|9514|9538|9538|9411|9411|1
1384232400000|2013-11-12 05:00:00|9514|9514|9304|9304|9522|9522|9286|9286|1
1384318800000|2013-11-13 05:00:00|9304|9304|9388|9388|9454|9454|9293|9293|1
1384405200000|2013-11-14 05:00:00|9388|9388|9376|9376|9443|9443|9251|9251|1
1384491600000|2013-11-15 05:00:00|9376|9376|9384|9384|9455|9455|9358|9358|1
1384750800000|2013-11-18 05:00:00|9384|9384|9303|9303|9430|9430|9272|9272|1
1384837200000|2013-11-19 05:00:00|9303|9303|9334|9334|9346|9346|9243|9243|1
1384923600000|2013-11-20 05:00:00|9334|9334|9333|9333|9393|9393|9273|9273|1
1385010000000|2013-11-21 05:00:00|9333|9333|9544|9544|9563|9563|9333|9333|1
1385096400000|2013-11-22 05:00:00|9544|9544|9484|9484|9557|9557|9405|9405|1
1385355600000|2013-11-25 05:00:00|9484|9484|9409|9409|9484|9484|9308|9308|1
1385442000000|2013-11-26 05:00:00|9409|9409|9368|9368|9469|9469|9343|9343|1
1385528400000|2013-11-27 05:00:00|9368|9368|9230|9230|9368|9368|9177|9177|1
1385701200000|2013-11-29 05:00:00|9230|9230|9272|9272|9390|9390|9212|9212|1
1385960400000|2013-12-02 05:00:00|9272|9272|9382|9382|9408|9408|9256|9256|1
1386046800000|2013-12-03 05:00:00|9382|9382|9604|9604|9696|9696|9367|9367|1
1386133200000|2013-12-04 05:00:00|9604|9604|9720|9720|9758|9758|9604|9604|1
1386219600000|2013-12-05 05:00:00|9720|9720|9738|9738|9799|9799|9701|9701|1
1386306000000|2013-12-06 05:00:00|9738|9738|9765|9765|9807|9807|9708|9708|1
1386565200000|2013-12-09 05:00:00|9765|9765|9734|9734|9797|9797|9710|9710|1
1386651600000|2013-12-10 05:00:00|9734|9734|9851|9851|9874|9874|9724|9724|1
1386738000000|2013-12-11 05:00:00|9851|9851|9744|9744|9875|9875|9720|9720|1
1386824400000|2013-12-12 05:00:00|9744|9744|9750|9750|9818|9818|9731|9731|1
1386910800000|2013-12-13 05:00:00|9750|9750|9660|9660|9762|9762|9626|9626|1
1387170000000|2013-12-16 05:00:00|9660|9660|9748|9748|9769|9769|9621|9621|1
1387256400000|2013-12-17 05:00:00|9748|9748|9722|9722|9790|9790|9700|9700|1
1387342800000|2013-12-18 05:00:00|9722|9722|9780|9780|9801|9801|9702|9702|1
1387429200000|2013-12-19 05:00:00|9780|9780|9877|9877|9917|9917|9750|9750|1
1387515600000|2013-12-20 05:00:00|9877|9877|9932|9932|9940|9940|9854|9854|1
1387774800000|2013-12-23 05:00:00|9932|9932|9891|9891|9932|9932|9864|9864|1
1387861200000|2013-12-24 05:00:00|9891|9891|9922|9922|9930|9930|9853|9853|1
1388034000000|2013-12-26 05:00:00|9922|9922|9955|9955|9970|9970|9905|9905|1
1388120400000|2013-12-27 05:00:00|9955|9955|10032|10032|10075|10075|9937|9937|1
1388379600000|2013-12-30 05:00:00|10032|10032|9929|9929|10042|10042|9913|9913|1
1388466000000|2013-12-31 05:00:00|9929|9929|9842|9842|9939|9939|9815|9815|1
1388638800000|2014-01-02 05:00:00|9842|9842|9544|9544|9897|9897|9534|9534|1
1388725200000|2014-01-03 05:00:00|9544|9544|9396|9396|9574|9574|9386|9386|1
1388984400000|2014-01-06 05:00:00|9396|9396|9343|9343|9459|9459|9320|9320|1
1389070800000|2014-01-07 05:00:00|9343|9343|9367|9367|9422|9422|9335|9335|1
1389157200000|2014-01-08 05:00:00|9367|9367|9233|9233|9418|9418|9226|9226|1
1389243600000|2014-01-09 05:00:00|9233|9233|9166|9166|9293|9293|9124|9124|1
1389330000000|2014-01-10 05:00:00|9166|9166|9272|9272|9338|9338|9166|9166|1
1389589200000|2014-01-13 05:00:00|9272|9272|9180|9180|9288|9288|9143|9143|1
1389675600000|2014-01-14 05:00:00|9180|9180|9259|9259|9288|9288|9150|9150|1
1389762000000|2014-01-15 05:00:00|9259|9259|9417|9417|9464|9464|9243|9243|1
1389848400000|2014-01-16 05:00:00|9417|9417|9396|9396|9464|9464|9352|9352|1
1389934800000|2014-01-17 05:00:00|9396|9396|9437|9437|9494|9494|9394|9394|1
1390280400000|2014-01-21 05:00:00|9437|9437|9499|9499|9523|9523|9343|9343|1
1390366800000|2014-01-22 05:00:00|9499|9499|9673|9673|9689|9689|9499|9499|1
1390453200000|2014-01-23 05:00:00|9673|9673|9732|9732|9784|9784|9641|9641|1
1390539600000|2014-01-24 05:00:00|9732|9732|9664|9664|9780|9780|9625|9625|1
1390798800000|2014-01-27 05:00:00|9664|9664|9572|9572|9718|9718|9521|9521|1
1390885200000|2014-01-28 05:00:00|9572|9572|9741|9741|9766|9766|9563|9563|1
1390971600000|2014-01-29 05:00:00|9741|9741|9736|9736|9775|9775|9632|9632|1
1391058000000|2014-01-30 05:00:00|9736|9736|9823|9823|9859|9859|9733|9733|1
1391144400000|2014-01-31 05:00:00|9823|9823|9749|9749|9839|9839|9710|9710|1
1391403600000|2014-02-03 05:00:00|9749|9749|9643|9643|9794|9794|9626|9626|1
1391490000000|2014-02-04 05:00:00|9643|9643|9719|9719|9782|9782|9637|9637|1
1391576400000|2014-02-05 05:00:00|9719|9719|9738|9738|9826|9826|9680|9680|1
1391662800000|2014-02-06 05:00:00|9738|9738|9784|9784|9883|9883|9725|9725|1
1391749200000|2014-02-07 05:00:00|9784|9784|9988|9988|10024|10024|9711|9711|1
1392008400000|2014-02-10 05:00:00|9988|9988|10006|10006|10055|10055|9911|9911|1
1392094800000|2014-02-11 05:00:00|10006|10006|9994|9994|10060|10060|9960|9960|1
1392181200000|2014-02-12 05:00:00|9994|9994|10037|10037|10138|10138|9994|9994|1
1392267600000|2014-02-13 05:00:00|10037|10037|10035|10035|10066|10066|9940|9940|1
1392354000000|2014-02-14 05:00:00|10035|10035|10030|10030|10047|10047|9943|9943|1
1392699600000|2014-02-18 05:00:00|10030|10030|10243|10243|10325|10325|10023|10023|1
1392786000000|2014-02-19 05:00:00|10243|10243|10331|10331|10380|10380|10240|10240|1
1392872400000|2014-02-20 05:00:00|10331|10331|10292|10292|10350|10350|10275|10275|1
1392958800000|2014-02-21 05:00:00|10292|10292|10220|10220|10292|10292|10169|10169|1
1393218000000|2014-02-24 05:00:00|10220|10220|10282|10282|10345|10345|10197|10197|1
1393304400000|2014-02-25 05:00:00|10282|10282|10183|10183|10284|10284|10102|10102|1
1393390800000|2014-02-26 05:00:00|10183|10183|10259|10259|10290|10290|10158|10158|1
1393477200000|2014-02-27 05:00:00|10259|10259|10240|10240|10308|10308|10175|10175|1
1393563600000|2014-02-28 05:00:00|10240|10240|10259|10259|10296|10296|10180|10180|1
1393822800000|2014-03-03 05:00:00|10259|10259|10492|10492|10522|10522|10259|10259|1
1393909200000|2014-03-04 05:00:00|10492|10492|10333|10333|10496|10496|10285|10285|1
1393995600000|2014-03-05 05:00:00|10333|10333|10145|10145|10353|10353|10085|10085|1
1394082000000|2014-03-06 05:00:00|10145|10145|10156|10156|10208|10208|10013|10013|1
1394168400000|2014-03-07 05:00:00|10156|10156|10258|10258|10291|10291|10156|10156|1
1394424000000|2014-03-10 04:00:00|10258|10258|10112|10112|10282|10282|10085|10085|1
1394510400000|2014-03-11 04:00:00|10112|10112|10003|10003|10152|10152|9932|9932|1
1394596800000|2014-03-12 04:00:00|10003|10003|9799|9799|10003|10003|9755|9755|1
1394683200000|2014-03-13 04:00:00|9799|9799|9820|9820|9860|9860|9767|9767|1
1394769600000|2014-03-14 04:00:00|9820|9820|9889|9889|9926|9926|9806|9806|1
1395028800000|2014-03-17 04:00:00|9889|9889|9808|9808|9939|9939|9737|9737|1
1395115200000|2014-03-18 04:00:00|9808|9808|9970|9970|9978|9978|9775|9775|1
1395201600000|2014-03-19 04:00:00|9970|9970|10037|10037|10047|10047|9934|9934|1
1395288000000|2014-03-20 04:00:00|10037|10037|9943|9943|10082|10082|9908|9908|1
1395374400000|2014-03-21 04:00:00|9943|9943|9946|9946|10025|10025|9825|9825|1
1395633600000|2014-03-24 04:00:00|9946|9946|9960|9960|10029|10029|9905|9905|1
1395720000000|2014-03-25 04:00:00|9960|9960|9919|9919|10025|10025|9880|9880|1
1395806400000|2014-03-26 04:00:00|9919|9919|10026|10026|10046|10046|9910|9910|1
1395892800000|2014-03-27 04:00:00|10026|10026|10128|10128|10170|10170|10003|10003|1
1395979200000|2014-03-28 04:00:00|10128|10128|10167|10167|10224|10224|10118|10118|1
1396238400000|2014-03-31 04:00:00|10167|10167|10158|10158|10197|10197|10088|10088|1
1396324800000|2014-04-01 04:00:00|10158|10158|9974|9974|10158|10158|9928|9928|1
1396411200000|2014-04-02 04:00:00|9974|9974|9962|9962|9983|9983|9886|9886|1
1396497600000|2014-04-03 04:00:00|9962|9962|10029|10029|10049|10049|9907|9907|1
1396584000000|2014-04-04 04:00:00|10029|10029|10114|10114|10163|10163|10028|10028|1
1396843200000|2014-04-07 04:00:00|10114|10114|10044|10044|10132|10132|9992|9992|1
1396929600000|2014-04-08 04:00:00|10044|10044|10256|10256|10271|10271|10044|10044|1
1397016000000|2014-04-09 04:00:00|10256|10256|10360|10360|10377|10377|10203|10203|1
1397102400000|2014-04-10 04:00:00|10360|10360|10340|10340|10381|10381|10310|10310|1
1397188800000|2014-04-11 04:00:00|10340|10340|10374|10374|10444|10444|10301|10301|1
1397448000000|2014-04-14 04:00:00|10374|10374|10405|10405|10455|10455|10334|10334|1
1397534400000|2014-04-15 04:00:00|10405|10405|10375|10375|10405|10405|10291|10291|1
1397620800000|2014-04-16 04:00:00|10375|10375|10376|10376|10499|10499|10312|10312|1
1397707200000|2014-04-17 04:00:00|10376|10376|10430|10430|10478|10478|10354|10354|1
1398052800000|2014-04-21 04:00:00|10430|10430|10437|10437|10477|10477|10385|10385|1
1398139200000|2014-04-22 04:00:00|10437|10437|10213|10213|10437|10437|10169|10169|1
1398225600000|2014-04-23 04:00:00|10213|10213|10144|10144|10213|10213|10120|10120|1
1398312000000|2014-04-24 04:00:00|10144|10144|10194|10194|10235|10235|10140|10140|1
1398398400000|2014-04-25 04:00:00|10194|10194|10060|10060|10205|10205|10048|10048|1
1398657600000|2014-04-28 04:00:00|10060|10060|10084|10084|10152|10152|10033|10033|1
1398744000000|2014-04-29 04:00:00|10084|10084|10128|10128|10220|10220|10071|10071|1
1398830400000|2014-04-30 04:00:00|10128|10128|9974|9974|10128|10128|9935|9935|1
1398916800000|2014-05-01 04:00:00|9974|9974|9942|9942|9989|9989|9874|9874|1
1399003200000|2014-05-02 04:00:00|9942|9942|9976|9976|10014|10014|9917|9917|1
1399262400000|2014-05-05 04:00:00|9976|9976|9948|9948|10044|10044|9891|9891|1
1399348800000|2014-05-06 04:00:00|9948|9948|9950|9950|10042|10042|9932|9932|1
1399435200000|2014-05-07 04:00:00|9950|9950|10077|10077|10099|10099|9950|9950|1
1399521600000|2014-05-08 04:00:00|10077|10077|10026|10026|10093|10093|9987|9987|1
1399608000000|2014-05-09 04:00:00|10026|10026|9999|9999|10118|10118|9971|9971|1
1399867200000|2014-05-12 04:00:00|9999|9999|10059|10059|10093|10093|9993|9993|1
1399953600000|2014-05-13 04:00:00|10059|10059|10170|10170|10205|10205|10036|10036|1
1400040000000|2014-05-14 04:00:00|10170|10170|10237|10237|10265|10265|10170|10170|1
1400126400000|2014-05-15 04:00:00|10237|10237|10150|10150|10237|10237|10127|10127|1
1400212800000|2014-05-16 04:00:00|10150|10150|10202|10202|10223|10223|10139|10139|1
1400472000000|2014-05-19 04:00:00|10202|10202|10261|10261|10309|10309|10197|10197|1
1400558400000|2014-05-20 04:00:00|10261|10261|10244|10244|10286|10286|10210|10210|1
1400644800000|2014-05-21 04:00:00|10244|10244|10407|10407|10429|10429|10244|10244|1
1400731200000|2014-05-22 04:00:00|10407|10407|10374|10374|10422|10422|10355|10355|1
1400817600000|2014-05-23 04:00:00|10374|10374|10435|10435|10450|10450|10364|10364|1
1401163200000|2014-05-27 04:00:00|10435|10435|10411|10411|10450|10450|10357|10357|1
1401249600000|2014-05-28 04:00:00|10411|10411|10272|10272|10439|10439|10264|10264|1
1401336000000|2014-05-29 04:00:00|10272|10272|10358|10358|10394|10394|10261|10261|1
1401422400000|2014-05-30 04:00:00|10358|10358|10271|10271|10358|10358|10240|10240|1
1401681600000|2014-06-02 04:00:00|10271|10271|10247|10247|10335|10335|10210|10210|1
1401768000000|2014-06-03 04:00:00|10247|10247|10266|10266|10286|10286|10223|10223|1
1401854400000|2014-06-04 04:00:00|10266|10266|10264|10264|10369|10369|10234|10234|1
1401940800000|2014-06-05 04:00:00|10264|10264|10248|10248|10269|10269|10160|10160|1
1402027200000|2014-06-06 04:00:00|10248|10248|10266|10266|10307|10307|10230|10230|1
1402286400000|2014-06-09 04:00:00|10266|10266|10441|10441|10457|10457|10262|10262|1
1402372800000|2014-06-10 04:00:00|10441|10441|10435|10435|10506|10506|10398|10398|1
1402459200000|2014-06-11 04:00:00|10435|10435|10440|10440|10481|10481|10417|10417|1
1402545600000|2014-06-12 04:00:00|10440|10440|10653|10653|10695|10695|10435|10435|1
1402632000000|2014-06-13 04:00:00|10653|10653|10691|10691|10768|10768|10637|10637|1
1402891200000|2014-06-16 04:00:00|10691|10691|10690|10690|10754|10754|10657|10657|1
1402977600000|2014-06-17 04:00:00|10690|10690|10636|10636|10718|10718|10601|10601|1
1403064000000|2014-06-18 04:00:00|10636|10636|10597|10597|10697|10697|10580|10580|1
1403150400000|2014-06-19 04:00:00|10597|10597|10643|10643|10670|10670|10532|10532|1
1403236800000|2014-06-20 04:00:00|10643|10643|10726|10726|10773|10773|10633|10633|1
1403496000000|2014-06-23 04:00:00|10726|10726|10617|10617|10745|10745|10591|10591|1
1403582400000|2014-06-24 04:00:00|10617|10617|10603|10603|10646|10646|10525|10525|1
1403668800000|2014-06-25 04:00:00|10603|10603|10650|10650|10750|10750|10547|10547|1
1403755200000|2014-06-26 04:00:00|10650|10650|10584|10584|10681|10681|10503|10503|1
1403841600000|2014-06-27 04:00:00|10584|10584|10574|10574|10619|10619|10533|10533|1
1404100800000|2014-06-30 04:00:00|10574|10574|10537|10537|10576|10576|10466|10466|1
1404187200000|2014-07-01 04:00:00|10537|10537|10534|10534|10609|10609|10460|10460|1
1404273600000|2014-07-02 04:00:00|10534|10534|10448|10448|10553|10553|10410|10410|1
1404360000000|2014-07-03 04:00:00|10448|10448|10406|10406|10448|10448|10367|10367|1
1404705600000|2014-07-07 04:00:00|10406|10406|10353|10353|10409|10409|10319|10319|1
1404792000000|2014-07-08 04:00:00|10353|10353|10340|10340|10420|10420|10301|10301|1
1404878400000|2014-07-09 04:00:00|10340|10340|10229|10229|10360|10360|10185|10185|1
1404964800000|2014-07-10 04:00:00|10229|10229|10293|10293|10300|10300|10155|10155|1
1405051200000|2014-07-11 04:00:00|10293|10293|10083|10083|10293|10293|10044|10044|1
1405310400000|2014-07-14 04:00:00|10083|10083|10091|10091|10120|10120|10022|10022|1
1405396800000|2014-07-15 04:00:00|10091|10091|9996|9996|10106|10106|9901|9901|1
1405483200000|2014-07-16 04:00:00|9996|9996|10120|10120|10160|10160|9996|9996|1
1405569600000|2014-07-17 04:00:00|10120|10120|10319|10319|10390|10390|10120|10120|1
1405656000000|2014-07-18 04:00:00|10319|10319|10313|10313|10394|10394|10258|10258|1
1405915200000|2014-07-21 04:00:00|10313|10313|10459|10459|10499|10499|10265|10265|1
1406001600000|2014-07-22 04:00:00|10459|10459|10442|10442|10525|10525|10389|10389|1
1406088000000|2014-07-23 04:00:00|10442|10442|10312|10312|10442|10442|10179|10179|1
1406174400000|2014-07-24 04:00:00|10312|10312|10207|10207|10331|10331|10188|10188|1
1406260800000|2014-07-25 04:00:00|10207|10207|10209|10209|10253|10253|10100|10100|1
1406520000000|2014-07-28 04:00:00|10209|10209|10167|10167|10210|10210|10090|10090|1
1406606400000|2014-07-29 04:00:00|10167|10167|10097|10097|10183|10183|10037|10037|1
1406692800000|2014-07-30 04:00:00|10097|10097|10027|10027|10167|10167|9942|9942|1
1406779200000|2014-07-31 04:00:00|10027|10027|9817|9817|10027|10027|9760|9760|1
1406865600000|2014-08-01 04:00:00|9817|9817|9788|9788|9817|9817|9709|9709|1
1407124800000|2014-08-04 04:00:00|9788|9788|9829|9829|9867|9867|9743|9743|1
1407211200000|2014-08-05 04:00:00|9829|9829|9738|9738|9867|9867|9700|9700|1
1407297600000|2014-08-06 04:00:00|9738|9738|9692|9692|9813|9813|9669|9669|1
1407384000000|2014-08-07 04:00:00|9692|9692|9734|9734|9772|9772|9655|9655|1
1407470400000|2014-08-08 04:00:00|9734|9734|9765|9765|9845|9845|9715|9715|1
1407729600000|2014-08-11 04:00:00|9765|9765|9808|9808|9858|9858|9737|9737|1
1407816000000|2014-08-12 04:00:00|9808|9808|9737|9737|9808|9808|9681|9681|1
1407902400000|2014-08-13 04:00:00|9737|9737|9759|9759|9778|9778|9675|9675|1
1407988800000|2014-08-14 04:00:00|9759|9759|9558|9558|9759|9759|9526|9526|1
1408075200000|2014-08-15 04:00:00|9558|9558|9735|9735|9741|9741|9532|9532|1
1408334400000|2014-08-18 04:00:00|9735|9735|9641|9641|9735|9735|9581|9581|1
1408420800000|2014-08-19 04:00:00|9641|9641|9448|9448|9705|9705|9426|9426|1
1408507200000|2014-08-20 04:00:00|9448|9448|9607|9607|9647|9647|9448|9448|1
1408593600000|2014-08-21 04:00:00|9607|9607|9396|9396|9607|9607|9250|9250|1
1408680000000|2014-08-22 04:00:00|9396|9396|9365|9365|9404|9404|9292|9292|1
1408939200000|2014-08-25 04:00:00|9365|9365|9335|9335|9395|9395|9305|9305|1
1409025600000|2014-08-26 04:00:00|9335|9335|9386|9386|9435|9435|9335|9335|1
1409112000000|2014-08-27 04:00:00|9386|9386|9388|9388|9424|9424|9336|9336|1
1409198400000|2014-08-28 04:00:00|9388|9388|9455|9455|9471|9471|9345|9345|1
1409284800000|2014-08-29 04:00:00|9455|9455|9596|9596|9600|9600|9448|9448|1
1409630400000|2014-09-02 04:00:00|9596|9596|9288|9288|9596|9596|9268|9268|1
1409716800000|2014-09-03 04:00:00|9288|9288|9554|9554|9583|9583|9288|9288|1
1409803200000|2014-09-04 04:00:00|9554|9554|9445|9445|9554|9554|9416|9416|1
1409889600000|2014-09-05 04:00:00|9445|9445|9329|9329|9499|9499|9286|9286|1
1410148800000|2014-09-08 04:00:00|9329|9329|9266|9266|9362|9362|9180|9180|1
1410235200000|2014-09-09 04:00:00|9266|9266|9275|9275|9394|9394|9252|9252|1
1410321600000|2014-09-10 04:00:00|9275|9275|9167|9167|9303|9303|9122|9122|1
1410408000000|2014-09-11 04:00:00|9167|9167|9283|9283|9344|9344|9043|9043|1
1410494400000|2014-09-12 04:00:00|9283|9283|9227|9227|9367|9367|9196|9196|1
1410753600000|2014-09-15 04:00:00|9227|9227|9292|9292|9303|9303|9063|9063|1
1410840000000|2014-09-16 04:00:00|9292|9292|9488|9488|9519|9519|9246|9246|1
1410926400000|2014-09-17 04:00:00|9488|9488|9442|9442|9506|9506|9374|9374|1
1411012800000|2014-09-18 04:00:00|9442|9442|9307|9307|9482|9482|9285|9285|1
1411099200000|2014-09-19 04:00:00|9307|9307|9241|9241|9322|9322|9185|9185|1
1411358400000|2014-09-22 04:00:00|9241|9241|9152|9152|9264|9264|9120|9120|1
1411444800000|2014-09-23 04:00:00|9152|9152|9156|9156|9209|9209|9058|9058|1
1411531200000|2014-09-24 04:00:00|9156|9156|9280|9280|9329|9329|9112|9112|1
1411617600000|2014-09-25 04:00:00|9280|9280|9253|9253|9354|9354|9205|9205|1
1411704000000|2014-09-26 04:00:00|9253|9253|9354|9354|9386|9386|9223|9223|1
1411963200000|2014-09-29 04:00:00|9354|9354|9457|9457|9464|9464|9274|9274|1
1412049600000|2014-09-30 04:00:00|9457|9457|9116|9116|9490|9490|9086|9086|1
1412136000000|2014-10-01 04:00:00|9116|9116|9073|9073|9296|9296|9047|9047|1
1412222400000|2014-10-02 04:00:00|9073|9073|9101|9101|9154|9154|8818|8818|1
1412308800000|2014-10-03 04:00:00|9101|9101|8974|8974|9179|9179|8936|8936|1
1412568000000|2014-10-06 04:00:00|8974|8974|9034|9034|9074|9074|8876|8876|1
1412654400000|2014-10-07 04:00:00|9034|9034|8885|8885|9057|9057|8838|8838|1
1412740800000|2014-10-08 04:00:00|8885|8885|8731|8731|8885|8885|8683|8683|1
1412827200000|2014-10-09 04:00:00|8731|8731|8577|8577|8795|8795|8406|8406|1
1412913600000|2014-10-10 04:00:00|8577|8577|8582|8582|8629|8629|8359|8359|1
1413172800000|2014-10-13 04:00:00|8582|8582|8574|8574|8587|8587|8407|8407|1
1413259200000|2014-10-14 04:00:00|8574|8574|8184|8184|8574|8574|8132|8132|1
1413345600000|2014-10-15 04:00:00|8184|8184|8178|8178|8245|8245|8001|8001|1
1413432000000|2014-10-16 04:00:00|8178|8178|8270|8270|8483|8483|7978|7978|1
1413518400000|2014-10-17 04:00:00|8270|8270|8275|8275|8445|8445|8244|8244|1
1413777600000|2014-10-20 04:00:00|8275|8275|8271|8271|8348|8348|8155|8155|1
1413864000000|2014-10-21 04:00:00|8271|8271|8281|8281|8405|8405|8229|8229|1
1413950400000|2014-10-22 04:00:00|8281|8281|8052|8052|8315|8315|8022|8022|1
1414036800000|2014-10-23 04:00:00|8052|8052|8209|8209|8237|8237|8005|8005|1
1414123200000|2014-10-24 04:00:00|8209|8209|8101|8101|8209|8209|8036|8036|1
1414382400000|2014-10-27 04:00:00|8101|8101|8100|8100|8129|8129|7944|7944|1
1414468800000|2014-10-28 04:00:00|8100|8100|8142|8142|8166|8166|8036|8036|1
1414555200000|2014-10-29 04:00:00|8142|8142|8220|8220|8288|8288|8142|8142|1
1414641600000|2014-10-30 04:00:00|8220|8220|8112|8112|8220|8220|8072|8072|1
1414728000000|2014-10-31 04:00:00|8112|8112|8054|8054|8127|8127|7955|7955|1
1414990800000|2014-11-03 05:00:00|8054|8054|7878|7878|8098|8098|7808|7808|1
1415077200000|2014-11-04 05:00:00|7878|7878|7719|7719|7878|7878|7584|7584|1
1415163600000|2014-11-05 05:00:00|7719|7719|7868|7868|7935|7935|7646|7646|1
1415250000000|2014-11-06 05:00:00|7868|7868|7791|7791|7898|7898|7712|7712|1
1415336400000|2014-11-07 05:00:00|7791|7791|7865|7865|7941|7941|7747|7747|1
1415595600000|2014-11-10 05:00:00|7865|7865|7740|7740|7985|7985|7713|7713|1
1415682000000|2014-11-11 05:00:00|7740|7740|7794|7794|7804|7804|7642|7642|1
1415768400000|2014-11-12 05:00:00|7794|7794|7718|7718|7808|7808|7663|7663|1
1415854800000|2014-11-13 05:00:00|7718|7718|7421|7421|7718|7718|7407|7407|1
1415941200000|2014-11-14 05:00:00|7421|7421|7582|7582|7630|7630|7325|7325|1
1416200400000|2014-11-17 05:00:00|7582|7582|7564|7564|7618|7618|7471|7471|1
1416286800000|2014-11-18 05:00:00|7564|7564|7461|7461|7644|7644|7412|7412|1
1416373200000|2014-11-19 05:00:00|7461|7461|7458|7458|7540|7540|7388|7388|1
1416459600000|2014-11-20 05:00:00|7458|7458|7558|7558|7576|7576|7417|7417|1
1416546000000|2014-11-21 05:00:00|7558|7558|7651|7651|7783|7783|7558|7558|1
1416805200000|2014-11-24 05:00:00|7651|7651|7578|7578|7702|7702|7545|7545|1
1416891600000|2014-11-25 05:00:00|7578|7578|7409|7409|7658|7658|7371|7371|1
1416978000000|2014-11-26 05:00:00|7409|7409|7369|7369|7448|7448|7330|7330|1
1417150800000|2014-11-28 05:00:00|7369|7369|6615|6615|7369|7369|6569|6569|1
1417410000000|2014-12-01 05:00:00|6615|6615|6900|6900|6954|6954|6372|6372|1
1417496400000|2014-12-02 05:00:00|6900|6900|6688|6688|6932|6932|6667|6667|1
1417582800000|2014-12-03 05:00:00|6688|6688|6738|6738|6823|6823|6680|6680|1
1417669200000|2014-12-04 05:00:00|6738|6738|6681|6681|6822|6822|6609|6609|1
1417755600000|2014-12-05 05:00:00|6681|6681|6584|6584|6689|6689|6517|6517|1
1418014800000|2014-12-08 05:00:00|6584|6584|6305|6305|6584|6584|6278|6278|1
1418101200000|2014-12-09 05:00:00|6305|6305|6382|6382|6420|6420|6225|6225|1
1418187600000|2014-12-10 05:00:00|6382|6382|6094|6094|6382|6382|6043|6043|1
1418274000000|2014-12-11 05:00:00|6094|6094|5995|5995|6168|6168|5896|5896|1
1418360400000|2014-12-12 05:00:00|5995|5995|5781|5781|5995|5995|5734|5734|1
1418619600000|2014-12-15 05:00:00|5781|5781|5591|5591|5873|5873|5502|5502|1
1418706000000|2014-12-16 05:00:00|5591|5591|5593|5593|5715|5715|5360|5360|1
1418792400000|2014-12-17 05:00:00|5593|5593|5647|5647|5898|5898|5421|5421|1
1418878800000|2014-12-18 05:00:00|5647|5647|5411|5411|5873|5873|5405|5405|1
1418965200000|2014-12-19 05:00:00|5411|5411|5652|5652|5691|5691|5411|5411|1
1419224400000|2014-12-22 05:00:00|5652|5652|5526|5526|5853|5853|5513|5513|1
1419310800000|2014-12-23 05:00:00|5526|5526|5712|5712|5756|5756|5506|5506|1
1419397200000|2014-12-24 05:00:00|5712|5712|5584|5584|5715|5715|5507|5507|1
1419570000000|2014-12-26 05:00:00|5584|5584|5473|5473|5659|5659|5451|5451|1
1419829200000|2014-12-29 05:00:00|5473|5473|5361|5361|5574|5574|5290|5290|1
1419915600000|2014-12-30 05:00:00|5361|5361|5412|5412|5432|5432|5270|5270|1
1420002000000|2014-12-31 05:00:00|5412|5412|5327|5327|5412|5412|5244|5244|1
1420174800000|2015-01-02 05:00:00|5327|5327|5269|5269|5511|5511|5203|5203|1
1420434000000|2015-01-05 05:00:00|5269|5269|5004|5004|5273|5273|4968|4968|1
1420520400000|2015-01-06 05:00:00|5004|5004|4793|4793|5037|5037|4755|4755|1
1420606800000|2015-01-07 05:00:00|4793|4793|4865|4865|4931|4931|4683|4683|1
1420693200000|2015-01-08 05:00:00|4865|4865|4879|4879|4965|4965|4773|4773|1
1420779600000|2015-01-09 05:00:00|4879|4879|4836|4836|4961|4961|4716|4716|1
1421038800000|2015-01-12 05:00:00|4836|4836|4607|4607|4836|4836|4562|4562|1
1421125200000|2015-01-13 05:00:00|4607|4607|4589|4589|4679|4679|4420|4420|1
1421211600000|2015-01-14 05:00:00|4589|4589|4848|4848|4891|4891|4501|4501|1
1421298000000|2015-01-15 05:00:00|4848|4848|4625|4625|5127|5127|4607|4607|1
1421384400000|2015-01-16 05:00:00|4625|4625|4869|4869|4887|4887|4595|4595|1
1421730000000|2015-01-20 05:00:00|4869|4869|4639|4639|4877|4877|4589|4589|1
1421816400000|2015-01-21 05:00:00|4639|4639|4778|4778|4820|4820|4639|4639|1
1421902800000|2015-01-22 05:00:00|4778|4778|4631|4631|4909|4909|4587|4587|1
1421989200000|2015-01-23 05:00:00|4631|4631|4559|4559|4776|4776|4521|4521|1
1422248400000|2015-01-26 05:00:00|4559|4559|4515|4515|4641|4641|4435|4435|1
1422334800000|2015-01-27 05:00:00|4515|4515|4623|4623|4655|4655|4481|4481|1
1422421200000|2015-01-28 05:00:00|4623|4623|4445|4445|4623|4623|4408|4408|1
1422507600000|2015-01-29 05:00:00|4445|4445|4453|4453|4496|4496|4358|4358|1
1422594000000|2015-01-30 05:00:00|4453|4453|4824|4824|4835|4835|4431|4431|1
1422853200000|2015-02-02 05:00:00|4824|4824|4957|4957|5056|5056|4667|4667|1
1422939600000|2015-02-03 05:00:00|4957|4957|5305|5305|5424|5424|4957|4957|1
1423026000000|2015-02-04 05:00:00|5305|5305|4845|4845|5305|5305|4795|4795|1
1423112400000|2015-02-05 05:00:00|4845|4845|5048|5048|5210|5210|4736|4736|1
1423198800000|2015-02-06 05:00:00|5048|5048|5169|5169|5316|5316|5048|5048|1
1423458000000|2015-02-09 05:00:00|5169|5169|5286|5286|5399|5399|5165|5165|1
1423544400000|2015-02-10 05:00:00|5286|5286|5002|5002|5286|5286|4986|4986|1
1423630800000|2015-02-11 05:00:00|5002|5002|4884|4884|5114|5114|4805|4805|1
1423717200000|2015-02-12 05:00:00|4884|4884|5121|5121|5160|5160|4884|4884|1
1423803600000|2015-02-13 05:00:00|5121|5121|5278|5278|5343|5343|5103|5103|1
1424149200000|2015-02-17 05:00:00|5278|5278|5353|5353|5415|5415|5081|5081|1
1424235600000|2015-02-18 05:00:00|5353|5353|5214|5214|5353|5353|5032|5032|1
1424322000000|2015-02-19 05:00:00|5214|5214|5116|5116|5214|5214|4915|4915|1
1424408400000|2015-02-20 05:00:00|5116|5116|5034|5034|5185|5185|4991|4991|1
1424667600000|2015-02-23 05:00:00|5034|5034|4945|4945|5099|5099|4867|4867|1
1424754000000|2015-02-24 05:00:00|4945|4945|4928|4928|5033|5033|4868|4868|1
1424840400000|2015-02-25 05:00:00|4928|4928|5099|5099|5128|5128|4843|4843|1
1424926800000|2015-02-26 05:00:00|5099|5099|4817|4817|5122|5122|4780|4780|1
1425013200000|2015-02-27 05:00:00|4817|4817|4976|4976|4994|4994|4817|4817|1
1425272400000|2015-03-02 05:00:00|4976|4976|4959|4959|5104|5104|4871|4871|1
1425358800000|2015-03-03 05:00:00|4959|4959|5052|5052|5083|5083|4945|4945|1
1425445200000|2015-03-04 05:00:00|5052|5052|5153|5153|5199|5199|4960|4960|1
1425531600000|2015-03-05 05:00:00|5153|5153|5076|5076|5240|5240|5061|5061|1
1425618000000|2015-03-06 05:00:00|5076|5076|4961|4961|5122|5122|4888|4888|1
1425873600000|2015-03-09 04:00:00|4961|4961|5000|5000|5079|5079|4925|4925|1
1425960000000|2015-03-10 04:00:00|5000|5000|4829|4829|5036|5036|4820|4820|1
1426046400000|2015-03-11 04:00:00|4829|4829|4817|4817|4905|4905|4733|4733|1
1426132800000|2015-03-12 04:00:00|4817|4817|4705|4705|4876|4876|4686|4686|1
1426219200000|2015-03-13 04:00:00|4705|4705|4484|4484|4728|4728|4475|4475|1
1426478400000|2015-03-16 04:00:00|4484|4484|4388|4388|4500|4500|4285|4285|1
1426564800000|2015-03-17 04:00:00|4388|4388|4346|4346|4420|4420|4241|4241|1
1426824000000|2015-03-20 04:00:00|4396|4396|4572|4572|4653|4653|4331|4331|1
1427083200000|2015-03-23 04:00:00|4572|4572|4745|4745|4761|4761|4533|4533|1
1427169600000|2015-03-24 04:00:00|4745|4745|4751|4751|4856|4856|4667|4667|1
1427256000000|2015-03-25 04:00:00|4751|4751|4921|4921|4946|4946|4700|4700|1
1427342400000|2015-03-26 04:00:00|4921|4921|5143|5143|5248|5248|4873|4873|1
1427428800000|2015-03-27 04:00:00|5143|5143|4887|4887|5143|5143|4821|4821|1
1427688000000|2015-03-30 04:00:00|4887|4887|4868|4868|4916|4916|4761|4761|1
1427774400000|2015-03-31 04:00:00|4868|4868|4760|4760|4873|4873|4728|4728|1
1427860800000|2015-04-01 04:00:00|4760|4760|5009|5009|5045|5045|4705|4705|1
1427947200000|2015-04-02 04:00:00|5009|5009|4914|4914|5027|5027|4811|4811|1
1428292800000|2015-04-06 04:00:00|4914|4914|5214|5214|5224|5224|4914|4914|1
1428379200000|2015-04-07 04:00:00|5214|5214|5398|5398|5413|5413|5117|5117|1
1428465600000|2015-04-08 04:00:00|5398|5398|5042|5042|5398|5398|5037|5037|1
1428552000000|2015-04-09 04:00:00|5042|5042|5079|5079|5207|5207|5042|5042|1
1428638400000|2015-04-10 04:00:00|5079|5079|5164|5164|5193|5193|5008|5008|1
1428897600000|2015-04-13 04:00:00|5164|5164|5191|5191|5310|5310|5147|5147|1
1428984000000|2015-04-14 04:00:00|5191|5191|5329|5329|5379|5379|5183|5183|1
1429070400000|2015-04-15 04:00:00|5329|5329|5639|5639|5669|5669|5329|5329|1
1429156800000|2015-04-16 04:00:00|5639|5639|5745.51|5745.51|5781.89|5781.89|5507|5507|1
1429243200000|2015-04-17 04:00:00|5744.94|5744.94|5759.21|5759.21|5820.65|5820.65|5672.01|5672.01|0
1429416000000|2015-04-19 04:00:00|5744.17|5744.17|5808.73|5808.73|5823.58|5823.58|5744.17|5744.17|0
1429502400000|2015-04-20 04:00:00|5808.72|5808.72|5775.37|5775.37|5861.12|5861.12|5639.46|5639.46|0
1429588800000|2015-04-21 04:00:00|5774.88|5774.88|5596.87|5596.87|5807.08|5807.08|5591.34|5591.34|0
1429675200000|2015-04-22 04:00:00|5596.89|5596.89|5640.42|5640.42|5725.18|5725.18|5578.31|5578.31|0
1429761600000|2015-04-23 04:00:00|5639.96|5639.96|5756.09|5756.09|5854.94|5854.94|5588.67|5588.67|0
1429848000000|2015-04-24 04:00:00|5756.03|5756.03|5783.8|5783.8|5813.39|5813.39|5751.53|5751.53|0
1430107200000|2015-04-27 04:00:00|5751|5751|5705.6|5705.6|5823.5|5823.5|5692.8|5692.8|0
1430193600000|2015-04-28 04:00:00|5809.2|5809.2|5731.4|5731.4|5813.8|5813.8|5721.2|5721.2|0
1430280000000|2015-04-29 04:00:00|5731.5|5731.5|5910|5907|6145|6145|5698.8|5698.8|32327
1430366400000|2015-04-30 04:00:00|5909.4|5906.4|6018.8|6015.8|6032.1|6029.1|5888.9|5885.9|40165
1430452800000|2015-05-01 04:00:00|6020|6017|5977.2|5974.2|6033.6|6030.6|5886.5|5883.5|98136
1430625600000|2015-05-03 04:00:00|5981.2|5978.2|5967.6|5964.6|5996.1|5993.1|5936.5|5933.5|10089
1430712000000|2015-05-04 04:00:00|5967.8|5964.8|5953.3|5950.3|6034|6031|5912|5909|184305
1430798400000|2015-05-05 04:00:00|5953.8|5950.8|6221.9|6218.9|6225.1|6222.1|5933.8|5930.8|312494
1430884800000|2015-05-06 04:00:00|6222.2|6219.2|6105.6|6102.6|6319.9|6316.9|6104.1|6101.1|245660
1430971200000|2015-05-07 04:00:00|6015.3|6012.3|5923.8|5920.8|6046.7|6043.7|5919.8|5916.8|4044
1431057600000|2015-05-08 04:00:00|5924.3|5921.3|6000.6|5997.6|6050.1|6047.1|5878.2|5875.2|43826
1431230400000|2015-05-10 04:00:00|6003.3|6000.3|5998.8|5995.8|6016.6|6013.6|5990.9|5987.9|3611
1431316800000|2015-05-11 04:00:00|5999.3|5996.3|5998.2|5995.2|6055.3|6052.3|5948.8|5945.8|38246
1431403200000|2015-05-12 04:00:00|5997.8|5994.8|6195.4|6192.4|6234.3|6231.3|5990.5|5987.5|48175
1431489600000|2015-05-13 04:00:00|6196|6193|6105.1|6102.1|6257.7|6254.7|6076|6073|44468
1431576000000|2015-05-14 04:00:00|6104.7|6101.7|6054.6|6051.6|6166.9|6163.9|6025.7|6022.7|41883
1431662400000|2015-05-15 04:00:00|6054.1|6051.1|6071.2|6068.2|6072.6|6069.6|5923.8|5920.8|37820
1431835200000|2015-05-17 04:00:00|6074.5|6071.5|6065.8|6062.8|6076.7|6073.7|6052.7|6049.7|3113
1431921600000|2015-05-18 04:00:00|6065.4|6062.4|6028.5|6025.5|6170.2|6167.2|5986.5|5983.5|197547
1432008000000|2015-05-19 04:00:00|6028.6|6025.6|5867.6|5864.6|6037.7|6034.7|5795.6|5792.6|457228
1432094400000|2015-05-20 04:00:00|5868.6|5865.6|5910.1|5907.1|5924.4|5921.4|5813.8|5810.8|458629
1432180800000|2015-05-21 04:00:00|5909.6|5906.6|6062.5|6059.5|6098.1|6095.1|5909.6|5906.6|433778
1432267200000|2015-05-22 04:00:00|6062.6|6059.6|5999|5996|6082.1|6079.1|5941.5|5938.5|721669
1432440000000|2015-05-24 04:00:00|5999.3|5996.3|5992.8|5989.8|6026.6|6023.6|5983.7|5980.7|18069
1432526400000|2015-05-25 04:00:00|5992.7|5989.7|5987|5984|6034.4|6031.4|5920|5917|1002847
1432612800000|2015-05-26 04:00:00|5986.8|5983.8|5852.3|5849.3|6002.1|5999.1|5783.3|5780.3|1057649
1432699200000|2015-05-27 04:00:00|5852.5|5849.5|5782.6|5779.6|5906.9|5903.9|5748.3|5745.3|439316
1432785600000|2015-05-28 04:00:00|5782.5|5779.5|5849.2|5846.2|5853.9|5850.9|5663.5|5660.5|739137
1432872000000|2015-05-29 04:00:00|5849.4|5846.4|6034.3|6031.3|6079.6|6076.6|5784|5781|607621
1433044800000|2015-05-31 04:00:00|6043.5|6040.5|5995.2|5992.2|6047.5|6044.5|5987|5984|30678
1433131200000|2015-06-01 04:00:00|5994.9|5991.9|6033.3|6030.3|6076.6|6073.6|5946.7|5943.7|553927
1433217600000|2015-06-02 04:00:00|6033.6|6030.6|6096.4|6093.4|6169.8|6166.8|6024.6|6021.6|591802
1433304000000|2015-06-03 04:00:00|6096.6|6093.6|5972.1|5969.1|6152|6149|5950.9|5947.9|484221
1433390400000|2015-06-04 04:00:00|5972.3|5969.3|5825|5822|6009.6|6006.6|5802.5|5799.5|407365
1433476800000|2015-06-05 04:00:00|5824.7|5821.7|5912.9|5909.9|5947|5944|5705.4|5702.4|459020
1433649600000|2015-06-07 04:00:00|5911.6|5908.6|5879.4|5876.4|5919.9|5916.9|5875.6|5872.6|39722
1433736000000|2015-06-08 04:00:00|5879.7|5876.7|5865.4|5862.4|5938.5|5935.5|5815.5|5812.5|403275
1433822400000|2015-06-09 04:00:00|5865.6|5862.6|6106.2|6103.2|6133.4|6130.4|5854.2|5851.2|464274
1433908800000|2015-06-10 04:00:00|6106|6103|6140.8|6137.8|6209.6|6206.6|6078|6075|548358
1433995200000|2015-06-11 04:00:00|6140.9|6137.9|6078.8|6075.8|6181.1|6178.1|6052.9|6049.9|756679
1434081600000|2015-06-12 04:00:00|6079|6076|6028.3|6025.3|6083.6|6080.6|6007.6|6004.6|378655
1434254400000|2015-06-14 04:00:00|6025.6|6022.6|6011.8|6008.8|6027|6024|5999.1|5996.1|40604
1434340800000|2015-06-15 04:00:00|6011.7|6008.7|6045|6042|6055.1|6052.1|5912.3|5909.3|587596
1434427200000|2015-06-16 04:00:00|6045.1|6042.1|6046.1|6043.1|6075.5|6072.5|5982.1|5979.1|319523
1434513600000|2015-06-17 04:00:00|6045.9|6042.9|5997.9|5994.9|6177|6174|5929.6|5926.6|990154
1434600000000|2015-06-18 04:00:00|5997.8|5994.8|6086.9|6083.9|6128.4|6125.4|5964.5|5961.5|1639947
1434686400000|2015-06-19 04:00:00|6086.8|6083.8|5967.5|5964.5|6089.9|6086.9|5923.6|5920.6|300892
1434859200000|2015-06-21 04:00:00|5975.9|5972.9|5991.2|5988.2|5998.2|5995.2|5956|5953|181510
1434945600000|2015-06-22 04:00:00|5991.7|5988.7|6008.4|6005.4|6065.4|6062.4|5929.7|5926.7|393009
1435032000000|2015-06-23 04:00:00|6008.5|6005.5|6109.2|6106.2|6149.3|6146.3|5958.1|5955.1|343936
1435118400000|2015-06-24 04:00:00|6110.2|6107.2|6034.3|6031.3|6161|6158|5985.1|5982.1|431115
1435204800000|2015-06-25 04:00:00|6033.8|6030.8|5970.7|5967.7|6050.6|6047.6|5947.8|5944.8|263267
1435291200000|2015-06-26 04:00:00|5970.3|5967.3|5969.4|5966.4|6003.2|6000.2|5883.5|5880.5|389395
1435464000000|2015-06-28 04:00:00|5890.1|5887.1|5885.8|5882.8|5921.2|5918.2|5873.4|5870.4|28079
1435550400000|2015-06-29 04:00:00|5886.2|5883.2|5824.7|5821.7|5938.2|5935.2|5806.4|5803.4|454203
1435636800000|2015-06-30 04:00:00|5825|5822|5890.6|5887.6|5980.9|5977.9|5819.1|5816.1|497105
1435723200000|2015-07-01 04:00:00|5890.9|5887.9|5712.6|5709.6|5908.9|5905.9|5684.6|5681.6|486700
1435809600000|2015-07-02 04:00:00|5712|5709|5688.1|5685.1|5809.6|5806.6|5656.1|5653.1|428626
1435896000000|2015-07-03 04:00:00|5688.7|5685.7|5567.5|5564.5|5694.2|5691.2|5558.1|5555.1|170833
1436068800000|2015-07-05 04:00:00|5514.1|5511.1|5515.4|5512.4|5554.2|5551.2|5464.5|5461.5|55422
1436155200000|2015-07-06 04:00:00|5515.9|5512.9|5314.1|5311.1|5537.8|5534.8|5258.6|5255.6|761657
1436241600000|2015-07-07 04:00:00|5313.8|5310.8|5217.5|5214.5|5365.5|5362.5|5079.2|5076.2|788767
1436328000000|2015-07-08 04:00:00|5217.3|5214.3|5262.8|5259.8|5308.9|5305.9|5117.8|5114.8|612261
1436414400000|2015-07-09 04:00:00|5263.1|5260.1|5355.7|5352.7|5382.1|5379.1|5237.1|5234.1|653519
1436500800000|2015-07-10 04:00:00|5355.4|5352.4|5313.5|5310.5|5414.4|5411.4|5225.9|5222.9|401546
1436673600000|2015-07-12 04:00:00|5254.8|5251.8|5229.5|5226.5|5263.8|5260.8|5215.8|5212.8|54332
1436760000000|2015-07-13 04:00:00|5229.6|5226.6|5190.4|5187.4|5354.7|5351.7|5164|5161|920280
1436846400000|2015-07-14 04:00:00|5190.3|5187.3|5368.2|5365.2|5385.9|5382.9|5130.4|5127.4|1018600
1436932800000|2015-07-15 04:00:00|5368.3|5365.3|5225.9|5222.9|5375.2|5372.2|5153.2|5150.2|1022401
1437019200000|2015-07-16 04:00:00|5226|5223|5130.7|5127.7|5249.3|5246.3|5110.3|5107.3|663219
1437105600000|2015-07-17 04:00:00|5130.8|5127.8|5111|5108|5145.8|5142.8|5047.8|5044.8|469684
1437278400000|2015-07-19 04:00:00|5111.2|5108.2|5110.1|5107.1|5132.9|5129.9|5103|5100|17236
1437364800000|2015-07-20 04:00:00|5110.6|5107.6|5030.3|5027.3|5158.3|5155.3|5016.9|5013.9|350949
1437451200000|2015-07-21 04:00:00|5029.8|5026.8|5019.4|5013.4|5142.9|5139.9|5009.4|5003.4|499753
1437537600000|2015-07-22 04:00:00|5018.4|5012.4|4935.9|4932.9|5063.1|5057.1|4909|4906|453635
1437624000000|2015-07-23 04:00:00|4936|4933|4884.9|4881.9|4968.2|4965.2|4826.8|4823.8|740887
1437710400000|2015-07-24 04:00:00|4884.4|4881.4|4804|4801|4909.9|4906.9|4780|4777|637047
1437883200000|2015-07-26 04:00:00|4807.5|4804.5|4813.2|4810.2|4825.8|4822.8|4804.7|4801.7|29088
1437969600000|2015-07-27 04:00:00|4813.3|4810.3|4729.7|4726.7|4831.3|4828.3|4703.3|4700.3|860203
1438056000000|2015-07-28 04:00:00|4729.6|4726.6|4799.4|4796.4|4856.6|4853.6|4681.1|4678.1|845754
1438142400000|2015-07-29 04:00:00|4799.2|4796.2|4902.5|4899.5|4964.3|4961.3|4752.1|4749.1|2010973
1438228800000|2015-07-30 04:00:00|4902.2|4899.2|4836.3|4833.3|4949.5|4946.5|4827.6|4824.6|938762
1438315200000|2015-07-31 04:00:00|4836.6|4833.6|4692.4|4686.4|4877.7|4874.7|4686.5|4683.5|1040936
1438488000000|2015-08-02 04:00:00|4706.8|4703.8|4705.8|4702.8|4712.6|4709.6|4658.7|4653.9|32152
1438574400000|2015-08-03 04:00:00|4705.6|4702.6|4571.9|4568.9|4705.8|4702.8|4528.2|4525.2|825074
1438660800000|2015-08-04 04:00:00|4571.7|4568.7|4620|4617|4641.6|4638.6|4564|4561|642496
1438747200000|2015-08-05 04:00:00|4620.3|4617.3|4538.5|4535.5|4690.8|4687.6|4506|4503|760566
1438833600000|2015-08-06 04:00:00|4538.8|4535.8|4513.3|4510.3|4546.6|4543.6|4445.5|4442.5|2141375
1438920000000|2015-08-07 04:00:00|4513.6|4510.6|4407.3|4401.3|4540.6|4537.6|4401.1|4398.1|793649
1439092800000|2015-08-09 04:00:00|4390.8|4387.8|4395|4392|4406.1|4403.1|4360.8|4357.8|29967
1439179200000|2015-08-10 04:00:00|4394.7|4391.7|4522.1|4519.1|4549.2|4546.2|4392.5|4389.5|1031135
1439265600000|2015-08-11 04:00:00|4521.8|4518.8|4345.4|4342.4|4583.1|4580.1|4332|4329|1380672
1439352000000|2015-08-12 04:00:00|4345.8|4342.8|4391.2|4388.2|4446|4443|4336.8|4333.8|913370
1439438400000|2015-08-13 04:00:00|4392|4389|4263.7|4260.7|4432.2|4429.2|4200.8|4195.3|927072
1439524800000|2015-08-14 04:00:00|4264.2|4261.2|4266.3|4262.3|4345.4|4342.4|4251.8|4248.8|575902
1439697600000|2015-08-16 04:00:00|4278.6|4275.6|4251.1|4248.1|4281.1|4278.1|4241.6|4238.6|19366
1439784000000|2015-08-17 04:00:00|4251|4248|4229.4|4226.4|4318.9|4315.9|4222.5|4219.5|605936
1439870400000|2015-08-18 04:00:00|4229.8|4226.8|4293.8|4290.8|4337.1|4334.1|4193.8|4190.8|584814
1439956800000|2015-08-19 04:00:00|4293.3|4290.3|4101.1|4097.1|4319|4316|4081.9|4077.4|999914
1440043200000|2015-08-20 04:00:00|4101.6|4097.6|4093.7|4087.7|4184.5|4181.5|4053.7|4049.7|843412
1440129600000|2015-08-21 04:00:00|4093.2|4087.2|4037.9|4031.9|4144.4|4141.4|3992|3989|588062
1440302400000|2015-08-23 04:00:00|4039.8|4036.8|3958.9|3955.9|4058|4055|3911.9|3908.9|399722
1440388800000|2015-08-24 04:00:00|3959.4|3956.4|3902|3899|3969.9|3966.9|3787.9|3784.9|1262803
1440475200000|2015-08-25 04:00:00|3902.1|3899.1|3974.1|3971.1|4001.5|3998.5|3873|3870|1119351
1440561600000|2015-08-26 04:00:00|3974.5|3971.5|3964.5|3961.5|3999.9|3996.9|3869.9|3866.9|1235650
1440648000000|2015-08-27 04:00:00|3964.4|3961.4|4314.8|4311.8|4365.8|4362.8|3954.8|3951.8|1826005
1440734400000|2015-08-28 04:00:00|4315.2|4312.2|4553.5|4550.5|4611.6|4608.6|4200.5|4197.5|1994538
1440907200000|2015-08-30 04:00:00|4537.2|4534.2|4459.6|4456.6|4552.2|4549.2|4458.3|4455.3|152480
1440993600000|2015-08-31 04:00:00|4459.3|4456.3|4800.6|4797.6|4959.8|4956.8|4387.7|4384.7|2632159
1441080000000|2015-09-01 04:00:00|4800.8|4797.8|4464.6|4461.6|4911.8|4908.8|4413.2|4409.7|2187798
1441166400000|2015-09-02 04:00:00|4464.9|4461.9|4642.5|4639.5|4702.6|4699.6|4350.2|4347.2|1993146
1441252800000|2015-09-03 04:00:00|4642.8|4639.8|4685|4682|4867|4864|4597|4593.8|1565546
1441339200000|2015-09-04 04:00:00|4685.3|4682.3|4605.3|4602.3|4754.6|4748.6|4592.5|4588|1125619
1441512000000|2015-09-06 04:00:00|4609.6|4606.6|4616.6|4613.6|4624.5|4621.5|4547.9|4544.4|47405
1441598400000|2015-09-07 04:00:00|4616.3|4613.3|4460.8|4457.8|4622.4|4619.4|4448.5|4445.2|522864
1441684800000|2015-09-08 04:00:00|4460.6|4457.6|4657.8|4654.8|4677.8|4674.8|4453.8|4450.8|1513769
1441771200000|2015-09-09 04:00:00|4658.1|4654.1|4408.8|4405.8|4664.7|4661.7|4378.5|4375.5|1393716
1441857600000|2015-09-10 04:00:00|4408.7|4405.7|4604.9|4601.9|4641|4638|4405.8|4402.8|1361282
1441944000000|2015-09-11 04:00:00|4604.5|4601.5|4514.6|4511.6|4617.4|4614.4|4451.7|4448.7|975181
1442116800000|2015-09-13 04:00:00|4518.8|4515.8|4489.8|4486.8|4538.1|4534.7|4480.2|4475.4|240175
1442203200000|2015-09-14 04:00:00|4490|4487|4456.2|4453.2|4512.2|4509.2|4399.9|4395.9|912136
1442289600000|2015-09-15 04:00:00|4456.1|4453.1|4528|4525|4557.6|4554.6|4428.9|4425.9|919964
1442376000000|2015-09-16 04:00:00|4528.1|4525.1|4747.8|4744.8|4789|4785.5|4519.5|4516.5|1328028
1442462400000|2015-09-17 04:00:00|4748.2|4745.2|4702.8|4699.8|4803.2|4799.9|4667.5|4664.5|1174947
1442548800000|2015-09-18 04:00:00|4702.9|4699.9|4533.7|4527.7|4731.7|4728.7|4458.5|4455.1|851808
1442721600000|2015-09-20 04:00:00|4532.8|4526.8|4538.7|4535.7|4540.2|4537.2|4504|4500.4|19771
1442808000000|2015-09-21 04:00:00|4538.2|4535.2|4638.4|4634.4|4702.8|4699.8|4535.2|4531.7|995236
1442894400000|2015-09-22 04:00:00|4637.9|4634.9|4626|4620|4670.8|4664.8|4540.1|4536.6|790857
1442980800000|2015-09-23 04:00:00|4626.5|4620.5|4487.8|4484.8|4720.5|4717.5|4446.1|4443.1|1180798
1443067200000|2015-09-24 04:00:00|4487.7|4484.7|4510.5|4507.5|4524.7|4521.7|4378.5|4375.5|1068837
1443153600000|2015-09-25 04:00:00|4510|4507|4541.9|4538.9|4644|4640|4509.5|4506.5|908610
1443326400000|2015-09-27 04:00:00|4551.4|4548.4|4542|4539|4560.6|4557.6|4526.9|4523.9|28553
1443412800000|2015-09-28 04:00:00|4542.2|4539.2|4458.7|4455.7|4561|4558|4441.9|4437.4|990695
1443499200000|2015-09-29 04:00:00|4459.1|4456.1|4487.6|4484.6|4583.1|4580.1|4448.6|4445.6|1346319
1443585600000|2015-09-30 04:00:00|4487.3|4484.3|4584|4581|4599.8|4596.8|4484.6|4481.6|1025473
1443672000000|2015-10-01 04:00:00|4583.8|4580.8|4541.8|4538.8|4726.1|4722.1|4481.8|4478.8|2178957
1443758400000|2015-10-02 04:00:00|4542|4539|4583.6|4580.6|4599.9|4596.9|4417.9|4414.9|1362439
1443931200000|2015-10-04 04:00:00|4582.7|4579.7|4608|4605|4616.7|4613.7|4543.8|4540.8|81167
1444017600000|2015-10-05 04:00:00|4608.5|4605.5|4653.1|4650.1|4716.7|4713.2|4587.7|4584.7|1028395
1444104000000|2015-10-06 04:00:00|4653.4|4650.4|4950.3|4947.3|4964.9|4960.4|4601.7|4598.7|1628529
1444190400000|2015-10-07 04:00:00|4950.1|4947.1|4818.9|4815.9|4999.2|4996.2|4805.3|4801.8|1701427
1444276800000|2015-10-08 04:00:00|4818.7|4815.7|5023.7|5020.7|5039.3|5036|4815.3|4812.3|1568571
1444363200000|2015-10-09 04:00:00|5023.4|5020.4|4983.5|4979.5|5126.4|5122.2|4953.5|4950.5|1474108
1444536000000|2015-10-11 04:00:00|4991.3|4988.3|5042|5039|5046.3|5043.3|4984.9|4981.4|370333
1444622400000|2015-10-12 04:00:00|5041.6|5038.6|4787.1|4784.1|5051.1|5048.1|4743.7|4740.7|1591524
1444708800000|2015-10-13 04:00:00|4787.2|4784.2|4718.7|4715.7|4880.6|4877.6|4684.5|4681.5|1303395
1444795200000|2015-10-14 04:00:00|4718.3|4715.3|4705.3|4702.3|4736.5|4733.5|4638.9|4635.9|1409885
1444881600000|2015-10-15 04:00:00|4704.9|4701.9|4737.8|4734.8|4749.8|4746.8|4571.9|4568.9|1339507
1444968000000|2015-10-16 04:00:00|4738.2|4735.2|4768|4765|4791.9|4788.9|4660.2|4657.2|980405
1445140800000|2015-10-18 04:00:00|4771.8|4768.8|4754.7|4751.7|4790.5|4787.5|4743.6|4740.5|30211
1445227200000|2015-10-19 04:00:00|4754.2|4751.2|4645.5|4642.5|4761.4|4758.4|4624.8|4621.2|513827
1445313600000|2015-10-20 04:00:00|4644.5|4641.5|4604.8|4601.8|4695.4|4692.4|4575.9|4572.9|619869
1445400000000|2015-10-21 04:00:00|4604.9|4601.9|4552.1|4549.1|4611.9|4608.9|4492|4489|784080
1445486400000|2015-10-22 04:00:00|4552.2|4549.2|4568.3|4565.3|4617|4614|4497.8|4494.8|900158
1445572800000|2015-10-23 04:00:00|4567.9|4564.9|4487.7|4484.7|4584.6|4581.6|4432|4428.9|1030186
1445745600000|2015-10-25 04:00:00|4488.8|4485.8|4492.9|4489.9|4499.7|4496.7|4463.1|4460.1|41361
1445832000000|2015-10-26 04:00:00|4492.5|4489.5|4370|4367|4513.5|4510.5|4355|4352|1358306
1445918400000|2015-10-27 04:00:00|4369.8|4366.8|4346.9|4343.9|4398.1|4395.1|4283|4280|1318692
1446004800000|2015-10-28 04:00:00|4347.7|4344.7|4598.1|4595.1|4648.9|4644.8|4332.6|4329.6|1636438
1446091200000|2015-10-29 04:00:00|4597.7|4594.7|4619.5|4616.5|4703.8|4700.1|4544.3|4541.3|1265767
1446177600000|2015-10-30 04:00:00|4618.8|4615.8|4672.1|4669.1|4734.3|4731.3|4577.9|4574.9|1167988
1446350400000|2015-11-01 04:00:00|4680.9|4677.9|4674.7|4671.7|4683.7|4680.7|4654.7|4651.7|49134
1446440400000|2015-11-02 05:00:00|4674.5|4671.5|4674.1|4671.1|4712.3|4709.3|4596.7|4593.7|1012768
1446526800000|2015-11-03 05:00:00|4673.9|4670.9|4818|4815|4878.8|4875.8|4639.3|4636.3|1392350
1446613200000|2015-11-04 05:00:00|4817.7|4814.7|4690.9|4687.9|4874.7|4871.7|4663.8|4660.8|1381801
1446699600000|2015-11-05 05:00:00|4691.1|4688.1|4605.4|4602.4|4712.8|4709.8|4569.5|4566.5|1085299
1446786000000|2015-11-06 05:00:00|4605.7|4602.7|4521.9|4518.9|4623.5|4620.5|4480.7|4477.7|907863
1446958800000|2015-11-08 05:00:00|4517.3|4514.3|4543.3|4540.3|4549.1|4544.8|4473.5|4467.5|1892695
1447045200000|2015-11-09 05:00:00|4543|4540|4504.3|4501.3|4590.6|4587.4|4449.3|4446.3|857685
1447131600000|2015-11-10 05:00:00|4503.9|4500.9|4469.4|4466.4|4559|4556|4445.4|4442.4|900628
1447218000000|2015-11-11 05:00:00|4469.2|4466.2|4409.2|4406.2|4506.1|4503.1|4358.9|4355.9|1022084
1447304400000|2015-11-12 05:00:00|4409.3|4406.3|4259.9|4256.9|4421.1|4418.1|4242.9|4238.6|1399046
1447390800000|2015-11-13 05:00:00|4260.1|4257.1|4174.9|4171.9|4326.4|4323.4|4129.5|4126.5|1260492
1447563600000|2015-11-15 05:00:00|4196.1|4193.1|4222|4219|4223.5|4220.5|4168.7|4165.2|61274
1447650000000|2015-11-16 05:00:00|4221.2|4218.2|4272.3|4269.3|4314.8|4311.8|4110.2|4107.2|1500141
1447736400000|2015-11-17 05:00:00|4272.4|4269.4|4197.1|4194.1|4304.8|4301.8|4156.6|4153.6|900117
1447822800000|2015-11-18 05:00:00|4197.6|4194.6|4221.6|4218.6|4260.6|4257.6|4124.8|4121.8|760219
1447909200000|2015-11-19 05:00:00|4222.6|4219.6|4194.8|4191.8|4233.8|4230.8|4125|4122|541149
1447995600000|2015-11-20 05:00:00|4194.3|4191.3|4153.4|4149.4|4280.5|4277|4140|4137|571360
1448168400000|2015-11-22 05:00:00|4160.9|4157.9|4130.9|4127.9|4181.2|4178.2|4110.8|4107.8|55182
1448254800000|2015-11-23 05:00:00|4130.8|4127.8|4213.5|4210.5|4291.3|4288.3|4058.9|4055.9|1014599
1448341200000|2015-11-24 05:00:00|4213.1|4210.1|4312.9|4309.9|4367.3|4364.3|4207.1|4204.1|1522742
1448427600000|2015-11-25 05:00:00|4313|4310|4350.9|4347.9|4357.7|4354.7|4200|4196.8|882704
1448514000000|2015-11-26 05:00:00|4351.3|4348.3|4287.4|4284.4|4351.9|4348.9|4259.8|4256.8|344667
1448600400000|2015-11-27 05:00:00|4287.5|4284.5|4211.3|4208.3|4289.4|4286.4|4202.6|4199.6|398632
1448773200000|2015-11-29 05:00:00|4218.7|4215.7|4225.1|4222.1|4237.7|4234.7|4218|4215|115354
1448859600000|2015-11-30 05:00:00|4224.8|4221.8|4241.3|4238.3|4307.3|4304.3|4197.6|4194.6|969949
1448946000000|2015-12-01 05:00:00|4241|4238|4207.6|4204.6|4272.4|4269.4|4167.4|4164.4|1049900
1449032400000|2015-12-02 05:00:00|4207.3|4204.3|4097.1|4094.1|4250.8|4247.8|4044.6|4041.6|1142919
1449118800000|2015-12-03 05:00:00|4096.8|4093.8|4202.9|4199.9|4242|4239|4075.8|4072.8|1248534
1449205200000|2015-12-04 05:00:00|4203.1|4200.1|4084.5|4080.5|4265.5|4262.5|4029.3|4026.3|1204837
1449378000000|2015-12-06 05:00:00|4046|4043|4039.2|4036.2|4047.8|4044.8|4009.1|4004.1|46623
1449464400000|2015-12-07 05:00:00|4039.4|4036.4|3875.4|3872.4|4058.3|4055.3|3842.5|3839.5|1260588
1449550800000|2015-12-08 05:00:00|3875|3872|3913.8|3910.8|3948.5|3945.5|3764.3|3761.3|1787062
1449637200000|2015-12-09 05:00:00|3914.2|3911.2|3846.7|3843.7|3985.3|3982.3|3779|3776|1296708
1449723600000|2015-12-10 05:00:00|3846.5|3843.5|3764.6|3761.6|3858.1|3855.1|3753.9|3750.9|1004026
1449810000000|2015-12-11 05:00:00|3764.4|3761.4|3651.7|3648.7|3801.6|3798.6|3634.7|3631.7|1216859
1449982800000|2015-12-13 05:00:00|3661.3|3658.3|3674.5|3671.5|3692.9|3689.9|3651.8|3648.8|51917
1450069200000|2015-12-14 05:00:00|3674.6|3671.6|3727.8|3724.8|3773.2|3770.2|3579.3|3576|1191656
1450155600000|2015-12-15 05:00:00|3727.7|3724.7|3815.7|3812.7|3892.9|3889.9|3711.4|3708.4|2359292
1450242000000|2015-12-16 05:00:00|3815.3|3812.3|3656.5|3653.5|3837.1|3834.1|3639.1|3636.1|818949
1450328400000|2015-12-17 05:00:00|3656.4|3653.4|3601.1|3598.1|3692|3688.6|3585|3582|639841
1450414800000|2015-12-18 05:00:00|3601.2|3598.2|3583.8|3577.8|3684.8|3681.8|3559.9|3556.9|584944
1450587600000|2015-12-20 05:00:00|3591.3|3588.3|3574.8|3571.8|3605.9|3602.9|3563.5|3558.5|44442
1450674000000|2015-12-21 05:00:00|3574.3|3571.3|3611|3608|3618.9|3615.9|3539.3|3536.3|368574
1450760400000|2015-12-22 05:00:00|3611.1|3608.1|3649.7|3646.7|3663.1|3660.1|3572.9|3569.9|407292
1450846800000|2015-12-23 05:00:00|3649.3|3646.3|3779.8|3776.8|3805.5|3800.9|3645.9|3642.9|545178
1450933200000|2015-12-24 05:00:00|3779.3|3776.3|3823.8|3817.8|3841.1|3838.1|3750.6|3747.6|336641
1451192400000|2015-12-27 05:00:00|3823.1|3820.1|3805|3802|3833.5|3830.3|3802.6|3799.5|82083
1451278800000|2015-12-28 05:00:00|3804.8|3801.8|3712.5|3709.5|3806.2|3803.2|3688.6|3685.2|622112
1451365200000|2015-12-29 05:00:00|3712.1|3709.1|3747.4|3744.4|3824.4|3821.4|3710.6|3707.6|500229
1451451600000|2015-12-30 05:00:00|3747.5|3744.5|3701.4|3698.4|3761|3758|3675.1|3672.1|570043
1451538000000|2015-12-31 05:00:00|3701.8|3698.8|3750.7|3747.7|3818.4|3814.9|3660.7|3657.7|576399
1451797200000|2016-01-03 05:00:00|3815|3812|3838.6|3835.6|3887.4|3881.4|3804.4|3801.4|58772
1451883600000|2016-01-04 05:00:00|3838.7|3835.7|3768.6|3765.6|3896|3893|3692.5|3689.5|807073
1451970000000|2016-01-05 05:00:00|3768.8|3765.8|3672.5|3669.5|3769.6|3766.6|3641.6|3638.6|761805
1452056400000|2016-01-06 05:00:00|3672.2|3669.2|3390.8|3387.8|3678.7|3675.7|3351.6|3348.6|999684
1452142800000|2016-01-07 05:00:00|3391.1|3388.1|3460.4|3457.4|3507.4|3504.1|3283.9|3280.9|1107196
1452229200000|2016-01-08 05:00:00|3460.1|3457.1|3362.3|3359.3|3487.8|3484.8|3336.4|3333.4|818178
1452402000000|2016-01-10 05:00:00|3383.5|3380.5|3332.3|3329.3|3383.5|3380.5|3315.2|3312.2|58309
1452488400000|2016-01-11 05:00:00|3331.9|3328.9|3158.3|3155.3|3401.8|3398.8|3157.6|3154.6|1049274
1452574800000|2016-01-12 05:00:00|3157.9|3154.9|3181|3178|3304.8|3301.8|3075.9|3072.9|1087919
1452661200000|2016-01-13 05:00:00|3180.6|3177.6|3128.8|3125.8|3247.8|3244.8|3088.9|3084.7|1090623
1452747600000|2016-01-14 05:00:00|3128.9|3125.9|3142.9|3139.9|3239.2|3236.2|3126.8|3123.8|854198
1452834000000|2016-01-15 05:00:00|3142.5|3139.5|3056.8|3050.8|3149.5|3146.5|2994.8|2991.8|719401
1453006800000|2016-01-17 05:00:00|3011.8|3008.8|3000.8|2997.8|3028.6|3025.6|2930.4|2927.4|52560
1453093200000|2016-01-18 05:00:00|3001.8|2998.8|3040.3|3037.3|3085.2|3082.2|2962.3|2959.3|286899
1453179600000|2016-01-19 05:00:00|3041.2|3038.2|2888.7|2885.7|3135|3131|2873.1|2869.6|601580
1453266000000|2016-01-20 05:00:00|2888.2|2885.2|2838|2835|2922.5|2919.5|2759.6|2756.6|751045
1453352400000|2016-01-21 05:00:00|2837|2834|3001.4|2998.4|3032.7|3029.7|2793.7|2790.7|981177
1453438800000|2016-01-22 05:00:00|3001.8|2998.8|3238.9|3234.9|3246.9|3243.9|2994.5|2991.5|889462
1453611600000|2016-01-24 05:00:00|3229.9|3226.9|3273.1|3270.1|3285.1|3281.1|3218.4|3214.7|120207
1453698000000|2016-01-25 05:00:00|3272.6|3269.6|2987.5|2984.5|3296.3|3293.3|2980.3|2977.3|1451648
1453784400000|2016-01-26 05:00:00|2987.1|2984.1|3124.1|3121.1|3271.8|3268.8|2954.9|2951.9|1489726
1453870800000|2016-01-27 05:00:00|3124|3121|3234.2|3231.2|3319.4|3316.4|3050|3047|1654896
1453957200000|2016-01-28 05:00:00|3234.1|3231.1|3406.4|3403.4|3521.2|3518|3213.1|3210.1|1827938
1454043600000|2016-01-29 05:00:00|3406.7|3403.7|3426.6|3422.6|3486.8|3483.8|3314.9|3311.9|1232956
1454216400000|2016-01-31 05:00:00|3442.1|3439.1|3372|3369|3474.4|3469.9|3353|3349.8|132322
1454302800000|2016-02-01 05:00:00|3371.7|3368.7|3164.4|3161.4|3402.1|3399|3153.7|3150.7|1307462
1454389200000|2016-02-02 05:00:00|3164.7|3161.7|3044.1|3041.1|3199.4|3196.4|3015.5|3012.5|1168307
1454475600000|2016-02-03 05:00:00|3044.3|3041.3|3318.3|3315.3|3359|3356|3039.6|3036.6|1376703
1454562000000|2016-02-04 05:00:00|3318.1|3315.1|3255.8|3252.8|3431|3428|3225.8|3222.8|1381285
1454648400000|2016-02-05 05:00:00|3255.5|3252.5|3195.6|3192.6|3332.8|3328.8|3158.1|3155.1|1053167
1454821200000|2016-02-07 05:00:00|3199|3196|3225.7|3222.7|3228.6|3225.4|3184|3181|121586
1454907600000|2016-02-08 05:00:00|3225.5|3222.5|3113.6|3110.6|3251|3248|3073.9|3070.9|977821
1454994000000|2016-02-09 05:00:00|3113.8|3110.8|2983.5|2980.5|3178.4|3175.4|2891.5|2888.5|1154353
1455080400000|2016-02-10 05:00:00|2983.6|2980.6|2866.2|2863.2|3051.9|3047.6|2836.8|2833.8|2589110
1455166800000|2016-02-11 05:00:00|2866.1|2863.1|2965|2962|2971|2968|2793.3|2790.3|1381747
1455253200000|2016-02-12 05:00:00|2964.6|2961.6|3072.8|3069.8|3130.2|3127.2|2896.9|2893.9|1222895
1455426000000|2016-02-14 05:00:00|3084.1|3081.1|3111.6|3108.6|3119.7|3116.7|3071.4|3067.6|1018709
1455512400000|2016-02-15 05:00:00|3111.7|3108.7|3270.8|3267.8|3283.4|3280.4|3089.5|3086.5|820535
1455598800000|2016-02-16 05:00:00|3270.3|3267.3|3100.2|3097.2|3340.9|3336.9|3037.7|3034.7|1385647
1455685200000|2016-02-17 05:00:00|3100.7|3097.7|3330.3|3327.3|3368.4|3364.5|3053.5|3050.5|1498982
1455771600000|2016-02-18 05:00:00|3330.4|3327.4|3243.8|3239.8|3398.6|3395.6|3226.3|3223.3|938195
1455858000000|2016-02-19 05:00:00|3243.3|3239.3|3182.9|3179.9|3282.1|3279.1|3119.8|3116.8|932127
1456030800000|2016-02-21 05:00:00|3197.2|3194.2|3236.2|3233.2|3249.9|3246.9|3168.8|3163.8|174623
1456117200000|2016-02-22 05:00:00|3235.7|3232.7|3304.4|3301.4|3388.6|3385.6|3226.5|3223.5|2044865
1456203600000|2016-02-23 05:00:00|3303.9|3300.9|3134.6|3131.6|3363.2|3360.2|3126.1|3123.1|1046786
1456290000000|2016-02-24 05:00:00|3135|3132|3222.7|3219.7|3261.2|3258.2|3074.3|3071.3|1132142
1456376400000|2016-02-25 05:00:00|3222.6|3219.6|3326.4|3323.4|3373.9|3370.9|3134.5|3131.5|1553789
1456462800000|2016-02-26 05:00:00|3325.9|3322.9|3317.9|3314.9|3498.6|3495.6|3298.7|3295.6|1599148
1456635600000|2016-02-28 05:00:00|3321.2|3318.2|3341.4|3338.4|3360.3|3357.3|3300.3|3297.3|79425
1456722000000|2016-02-29 05:00:00|3341|3338|3440.9|3437.9|3455.3|3452.3|3284.3|3281.3|1357304
1456808400000|2016-03-01 05:00:00|3440.6|3437.6|3457.4|3454.4|3532.5|3529.5|3394.4|3391.4|1451753
1456894800000|2016-03-02 05:00:00|3457.2|3454.2|3540.2|3537.2|3571.6|3568.6|3417.8|3414.8|1671462
1456981200000|2016-03-03 05:00:00|3540.4|3537.4|3554.9|3551.9|3594.7|3591.7|3482.2|3479.2|1239669
1457067600000|2016-03-04 05:00:00|3555.2|3552.2|3709.5|3706.5|3712.9|3709.2|3514.8|3511.8|1369575
1457240400000|2016-03-06 05:00:00|3711.2|3708.2|3757.1|3754.1|3766|3763|3710.7|3706.7|64292
1457326800000|2016-03-07 05:00:00|3757.4|3754.4|3857.1|3854.1|3910.6|3907.6|3709.9|3706.9|1154534
1457413200000|2016-03-08 05:00:00|3856.8|3853.8|3772.3|3769.3|3947.8|3944.8|3724.2|3721.1|1200008
1457499600000|2016-03-09 05:00:00|3772.6|3769.6|3931.9|3928.9|3954.2|3949.9|3767.6|3764.6|1174057
1457586000000|2016-03-10 05:00:00|3932.3|3929.3|3972.7|3969.7|3983.2|3980.2|3830.4|3827.4|1273545
1457672400000|2016-03-11 05:00:00|3973.1|3970.1|3953.2|3949.2|4000.1|3997.1|3912.7|3909.7|1012722
1457845200000|2016-03-13 05:00:00|3949|3946|3961.2|3958.2|3992|3986|3940.1|3936|37973
1457928000000|2016-03-14 04:00:00|3961.1|3958.1|3821.4|3818.4|3966.6|3963.6|3804|3801|1061686
1458014400000|2016-03-15 04:00:00|3821.2|3818.2|3837|3834|3848.9|3845.9|3740.2|3737.2|933917
1458100800000|2016-03-16 04:00:00|3836.6|3833.6|4039.2|4036.2|4065|4062|3811.1|3808.1|1010236
1458187200000|2016-03-17 04:00:00|4038.7|4035.7|4156.6|4153.6|4179|4176|4000.3|3997|805120
1458273600000|2016-03-18 04:00:00|4157.5|4154.5|4102.3|4099.3|4239.7|4236.7|4090.5|4087.1|972850
1458446400000|2016-03-20 04:00:00|4108.1|4105.1|4076.5|4073.5|4114.6|4111.6|4068.7|4065.7|35395
1458532800000|2016-03-21 04:00:00|4075.5|4072.5|4151.3|4148.3|4182.8|4179.8|4043.5|4040.5|606308
1458619200000|2016-03-22 04:00:00|4150.8|4147.8|4114.9|4111.9|4196.4|4192.8|4084|4081|684856
1458705600000|2016-03-23 04:00:00|4115.3|4112.3|3982.8|3979.8|4136.5|4133.5|3957.8|3954.8|772240
1458792000000|2016-03-24 04:00:00|3982.3|3979.3|3974.4|3971.4|3987.6|3984.6|3848.9|3845.9|835005
1459051200000|2016-03-27 04:00:00|3985.1|3982.1|4006.3|4003.3|4017.2|4014.2|3981.2|3976.2|40099
1459137600000|2016-03-28 04:00:00|4006.7|4003.7|3948.2|3945.2|4043.2|4040.2|3916.5|3913.5|726579
1459224000000|2016-03-29 04:00:00|3948.1|3945.1|3896.3|3893.3|3951.1|3948.1|3828.2|3825.2|1015998
1459310400000|2016-03-30 04:00:00|3896|3893|3834.2|3831.2|4025.1|4022.1|3823.3|3820.3|1147673
1459396800000|2016-03-31 04:00:00|3833.8|3830.8|3856.3|3853.3|3953.4|3950.1|3808.5|3805.5|1118981
1459483200000|2016-04-01 04:00:00|3856.6|3853.6|3724.2|3720.2|3892.2|3889.2|3721.2|3718.2|1050372
1459656000000|2016-04-03 04:00:00|3732.6|3729.6|3704.3|3701.3|3739.1|3735.4|3686.7|3683.7|59744
1459742400000|2016-04-04 04:00:00|3704.5|3701.5|3623.8|3620.8|3781.4|3778.4|3595.9|3592.9|637396
1459828800000|2016-04-05 04:00:00|3624.1|3621.1|3742.7|3739.7|3748.4|3745.4|3594.3|3591.3|669079
1459915200000|2016-04-06 04:00:00|3742.9|3739.9|3883.5|3880.5|3895.3|3891.9|3719.8|3716.8|847211
1460001600000|2016-04-07 04:00:00|3883.9|3880.9|3871.7|3868.7|3888.7|3885.7|3744.2|3741.2|653589
1460088000000|2016-04-08 04:00:00|3871.9|3868.9|4048.3|4044.3|4057.6|4054.6|3869.2|3866.2|788602
1460260800000|2016-04-10 04:00:00|4064.3|4061.3|4077.8|4074.8|4130|4124|4054|4050.6|61282
1460347200000|2016-04-11 04:00:00|4077.4|4074.4|4127.8|4124.8|4168.6|4165.6|4017.3|4014.3|701929
1460433600000|2016-04-12 04:00:00|4127.7|4124.7|4284.7|4281.7|4326.6|4323.6|4112.8|4109.8|923525
1460520000000|2016-04-13 04:00:00|4284.8|4281.8|4216.2|4213.2|4343.2|4340.2|4213.4|4210.4|830619
1460606400000|2016-04-14 04:00:00|4216.1|4213.1|4257.4|4254.4|4313.6|4310.6|4183.9|4180.9|586960
1460692800000|2016-04-15 04:00:00|4257|4254|4160.2|4156.2|4265.3|4262.3|4103.5|4100.5|617930
1460865600000|2016-04-17 04:00:00|3983.7|3980.7|3973.2|3970.2|3992.4|3989.4|3892.7|3888.5|98459
1460952000000|2016-04-18 04:00:00|3973.1|3970.1|4097.5|4094.5|4160.9|4157.9|3930.1|3927.1|463666
1461038400000|2016-04-19 04:00:00|4097.6|4094.6|4146.6|4143.6|4287.5|4284.5|4091.1|4088.1|623086
1461124800000|2016-04-20 04:00:00|4147.1|4144.1|4431.3|4428.3|4445.2|4442.2|4131.8|4128.8|739884
1461211200000|2016-04-21 04:00:00|4430.8|4427.8|4377.8|4374.8|4454.4|4451.4|4311.5|4308.5|638487
1461297600000|2016-04-22 04:00:00|4378.2|4375.2|4385|4379|4452.9|4449.9|4318.5|4315.5|633596
1461470400000|2016-04-24 04:00:00|4388.1|4385.1|4331.8|4328.8|4391.1|4386.6|4311.1|4308.1|36727
1461556800000|2016-04-25 04:00:00|4331.3|4328.3|4305.2|4302.2|4420.3|4417.3|4278.4|4275.4|722782
1461643200000|2016-04-26 04:00:00|4305.4|4302.4|4467.9|4464.9|4502.9|4499.9|4271.6|4268.6|716130
1461729600000|2016-04-27 04:00:00|4468.1|4465.1|4537|4534|4584.8|4581.8|4400.2|4397.2|815039
1461816000000|2016-04-28 04:00:00|4536.3|4533.3|4631.3|4628.3|4638.8|4635.8|4519.5|4516.5|673851
1461902400000|2016-04-29 04:00:00|4631.2|4628.2|4625.3|4622.3|4703.7|4700.5|4551.8|4548.8|726337
1462075200000|2016-05-01 04:00:00|4619.8|4616.8|4579.1|4576.1|4627.8|4624.4|4578.7|4575.7|21235
1462161600000|2016-05-02 04:00:00|4578.9|4575.9|4542.6|4539.6|4645.4|4642.4|4487|4484|638111
1462248000000|2016-05-03 04:00:00|4542.4|4539.4|4404.5|4401.5|4567.3|4564.3|4371.3|4368.3|772898
1462334400000|2016-05-04 04:00:00|4404.7|4401.7|4498.6|4495.6|4523.1|4520.1|4357.9|4354.9|860643
1462420800000|2016-05-05 04:00:00|4498.4|4495.4|4436.5|4433.5|4637.6|4634.6|4429|4426|888848
1462507200000|2016-05-06 04:00:00|4436.3|4433.3|4496.4|4492.4|4570.6|4567.6|4389.3|4386.3|772498
1462680000000|2016-05-08 04:00:00|4540|4537|4579.9|4576.9|4629.9|4626.6|4540|4537|79643
1462766400000|2016-05-09 04:00:00|4580.8|4577.8|4388.8|4385.8|4615.3|4612.3|4346.5|4343.5|828454
1462852800000|2016-05-10 04:00:00|4388.4|4385.4|4493.8|4490.8|4528.9|4525.9|4364.5|4361.5|785511
1462939200000|2016-05-11 04:00:00|4493.7|4490.7|4671.5|4668.5|4693.9|4690.7|4447.5|4444.5|926891
1463025600000|2016-05-12 04:00:00|4671.4|4668.4|4682.1|4679.1|4756.7|4753.7|4617.2|4614.2|856495
1463112000000|2016-05-13 04:00:00|4682.5|4679.5|4692.5|4689.5|4713.1|4710.1|4637.7|4634.7|675440
1463284800000|2016-05-15 04:00:00|4684|4681|4741.3|4738.3|4763.9|4760.9|4677|4674|27299
1463371200000|2016-05-16 04:00:00|4741.8|4738.8|4884.3|4881.3|4889.3|4886.3|4736.6|4733.6|546023
1463457600000|2016-05-17 04:00:00|4884.4|4881.4|4909.1|4906.1|4941.2|4935.8|4814.6|4811.6|531563
1463544000000|2016-05-18 04:00:00|4909.2|4906.2|4804.6|4801.6|4954.4|4951.4|4793.5|4790.5|673863
1463630400000|2016-05-19 04:00:00|4805.1|4802.1|4921.3|4918.3|4930.2|4927.2|4727.4|4724.4|608647
1463716800000|2016-05-20 04:00:00|4920.3|4917.3|4850.4|4847.4|4925.3|4922.3|4797.8|4794.8|499441
1463889600000|2016-05-22 04:00:00|4851|4848|4820.8|4817.8|4855.3|4852.3|4814.7|4811.7|18760
1463976000000|2016-05-23 04:00:00|4819.8|4816.8|4798.4|4795.4|4834.1|4831.1|4747.3|4744.3|454764
1464062400000|2016-05-24 04:00:00|4797.9|4794.9|4935.3|4932.3|4942.1|4939.1|4772.5|4769.5|470153
1464148800000|2016-05-25 04:00:00|4935.2|4932.2|4995.8|4992.8|5000.7|4997.7|4874.6|4871.6|540952
1464235200000|2016-05-26 04:00:00|4995.7|4992.7|4924.9|4921.9|5029.8|5026.8|4917.8|4914.8|469663
1464321600000|2016-05-27 04:00:00|4924.5|4921.5|4969.5|4965.5|4971.3|4967.4|4880.4|4877.4|375534
1464494400000|2016-05-29 04:00:00|4961.9|4958.9|4941.8|4938.8|4985.4|4982.4|4940.1|4937.1|13213
1464580800000|2016-05-30 04:00:00|4941.9|4938.9|4968.3|4965.3|4991.5|4987.5|4921.3|4918.3|82893
1464667200000|2016-05-31 04:00:00|4968.5|4965.5|4885.2|4882.2|5026.9|5023.9|4879.6|4876.6|396245
1464753600000|2016-06-01 04:00:00|4885|4882|4913.8|4910.8|4945.9|4942.9|4795.1|4792.1|540254
1464840000000|2016-06-02 04:00:00|4913.6|4910.6|4939.5|4936.5|4969|4966|4819.8|4816.8|558573
1464926400000|2016-06-03 04:00:00|4939.3|4936.3|4911.6|4905.6|4964|4961|4856.7|4853.7|439816
1465099200000|2016-06-05 04:00:00|4907.5|4904.5|4935.8|4932.8|4943.2|4940.2|4898.8|4895.8|15730
1465185600000|2016-06-06 04:00:00|4935.5|4932.5|4981.8|4978.8|5016.9|5013.9|4923.7|4920.7|430836
1465272000000|2016-06-07 04:00:00|4981.5|4978.5|5081.4|5078.4|5086.4|5083.4|4980.3|4977.3|486026
1465358400000|2016-06-08 04:00:00|5081.2|5078.2|5193.3|5190.3|5206.2|5203.2|5066.9|5063.9|605642
1465444800000|2016-06-09 04:00:00|5193.6|5190.6|5083.7|5080.7|5202.5|5199.5|5063.6|5060.6|537068
1465531200000|2016-06-10 04:00:00|5083.6|5080.6|4933|4930|5087.1|5084.1|4926.1|4923.1|506467
1465704000000|2016-06-12 04:00:00|4940.4|4937.4|4899.2|4896.2|4941.7|4937.4|4872.7|4869.7|23686
1465790400000|2016-06-13 04:00:00|4898.9|4895.9|4887.4|4884.4|4978.4|4975.4|4865.4|4862.4|459751
1465876800000|2016-06-14 04:00:00|4887.2|4884.2|4827.9|4824.9|4916.6|4913.6|4803.5|4800.5|450416
1465963200000|2016-06-15 04:00:00|4827.5|4824.5|4799.5|4796.5|4915.5|4912.5|4772.8|4769.7|508234
1466049600000|2016-06-16 04:00:00|4799.4|4796.4|4713.9|4710.9|4806.5|4803.5|4633.9|4630.9|483451
1466136000000|2016-06-17 04:00:00|4713.5|4710.5|4880.7|4876.7|4886|4883|4706.8|4703.8|386622
1466308800000|2016-06-19 04:00:00|4907.8|4904.8|4916.5|4913.5|4919.5|4916.5|4874.5|4871|17067
1466395200000|2016-06-20 04:00:00|4917|4914|4980.4|4977.4|5000.7|4997.7|4901.6|4898.6|430777
1466481600000|2016-06-21 04:00:00|4979.4|4976.4|5016.4|5013.4|5048.1|5045.1|4888.3|4885.3|466315
1466568000000|2016-06-22 04:00:00|5016.5|5013.5|4950.1|4947.1|5057.9|5054.9|4845.9|4842.9|555495
1466654400000|2016-06-23 04:00:00|4950|4947|4709|4706|5052.1|5049|4682.1|4679.1|299283
1466740800000|2016-06-24 04:00:00|4709.5|4703.5|4772.5|4766.5|4853.8|4850.8|4693.7|4690.3|113200
1466913600000|2016-06-26 04:00:00|4791.8|4788.8|4756.5|4753.5|4796.1|4792.1|4708|4705|12587
1467000000000|2016-06-27 04:00:00|4756.1|4753.1|4711.5|4708.5|4811.9|4808.9|4601.8|4598.8|179880
1467086400000|2016-06-28 04:00:00|4711.4|4708.4|4838.7|4835.7|4859.2|4856.2|4698.7|4695.7|191156
1467172800000|2016-06-29 04:00:00|4839|4836|4965.9|4962.9|5022.3|5019.3|4825|4822|181604
1467259200000|2016-06-30 04:00:00|4966.1|4963.1|4885.1|4882.1|4983.5|4980.5|4842|4839|180616
1467345600000|2016-07-01 04:00:00|4884.8|4881.8|4955.4|4952.4|4956|4953|4815.7|4812.7|156952
1467518400000|2016-07-03 04:00:00|4947.8|4944.8|4928.7|4925.7|4954.2|4951.2|4918.7|4915.7|9860
1467604800000|2016-07-04 04:00:00|4929|4926|4872.8|4869.8|4967.7|4964.7|4862.3|4859.3|57964
1467691200000|2016-07-05 04:00:00|4873.5|4870.5|4673.2|4670.2|4877.1|4874.1|4653.5|4650.5|191957
1467777600000|2016-07-06 04:00:00|4673.5|4670.5|4791|4788|4831.8|4828.8|4631.9|4628.9|201806
1467864000000|2016-07-07 04:00:00|4791.7|4788.7|4600.8|4597.8|4865.8|4862.8|4529.9|4526.9|209299
1467950400000|2016-07-08 04:00:00|4601.3|4598.3|4559.5|4556.5|4640.2|4637.2|4521.3|4518.3|180846
1468123200000|2016-07-10 04:00:00|4556.7|4553.7|4555.5|4552.5|4578.9|4575.9|4533.3|4530.3|10486
1468209600000|2016-07-11 04:00:00|4555.9|4552.9|4532.3|4529.3|4629.2|4626.2|4500.1|4497.1|191559
1468296000000|2016-07-12 04:00:00|4531.3|4528.3|4698.3|4695.3|4751.1|4748.1|4525.7|4522.7|224008
1468382400000|2016-07-13 04:00:00|4697.9|4694.9|4597.1|4594.1|4723.6|4720.6|4512.4|4509.4|397256
1468468800000|2016-07-14 04:00:00|4596.7|4593.7|4615.8|4612.8|4638.9|4635.9|4555|4552|258630
1468555200000|2016-07-15 04:00:00|4614.8|4611.8|4690.6|4687.6|4694.8|4691.8|4568.3|4565.3|168126
1468728000000|2016-07-17 04:00:00|4683.2|4680.2|4672.5|4669.5|4683.2|4680.2|4634.7|4631.7|7351
1468814400000|2016-07-18 04:00:00|4671.5|4668.5|4579.1|4576.1|4677.5|4674.5|4552.4|4549.4|94824
1468900800000|2016-07-19 04:00:00|4580.1|4577.1|4562.4|4559.4|4637.9|4634.9|4532.2|4528.2|220403
1468987200000|2016-07-20 04:00:00|4563.4|4560.4|4591.6|4588.6|4611.6|4608.6|4458.3|4455.3|193751
1469073600000|2016-07-21 04:00:00|4592.6|4589.6|4474.6|4471.6|4612.9|4609.9|4458.1|4455.1|182342
1469160000000|2016-07-22 04:00:00|4473.6|4470.6|4432.6|4429.6|4502.3|4499.3|4381.6|4378.6|159916
1469332800000|2016-07-24 04:00:00|4431.9|4428.9|4424.9|4421.9|4448.6|4445.6|4415.3|4412.3|10806
1469419200000|2016-07-25 04:00:00|4423.8|4420.8|4342.1|4339.1|4443|4440|4311.3|4308.3|151654
1469505600000|2016-07-26 04:00:00|4342|4339|4303.6|4300.6|4343|4340|4253.2|4250.2|170274
1469592000000|2016-07-27 04:00:00|4304|4301|4227.7|4224.7|4337.9|4334.9|4186.8|4183.8|179375
1469678400000|2016-07-28 04:00:00|4227.3|4224.3|4131.6|4128.6|4240.7|4237.7|4116.9|4113.9|163927
1469764800000|2016-07-29 04:00:00|4130.8|4127.8|4162.3|4159.3|4189.7|4186.7|4079.8|4076.8|162465
1469937600000|2016-07-31 04:00:00|4162|4159|4203|4200|4209.7|4206.7|4151.8|4148.3|12992
1470024000000|2016-08-01 04:00:00|4204|4201|4053.2|4050.2|4216.6|4213.6|4014.3|4011.3|192102
1470110400000|2016-08-02 04:00:00|4053.4|4050.4|4011.2|4008.2|4124.6|4121.6|3961.1|3958.1|196730
1470196800000|2016-08-03 04:00:00|4010.2|4007.2|4149.3|4146.3|4176.5|4173.5|3960.6|3957.6|206561
1470283200000|2016-08-04 04:00:00|4149.1|4146.1|4196.1|4193.1|4244.3|4241.3|4079.2|4076.2|204425
1470369600000|2016-08-05 04:00:00|4195.8|4192.8|4241.5|4237.5|4248.7|4245.7|4145.8|4142.8|184413
1470542400000|2016-08-07 04:00:00|4240.6|4237.6|4235.5|4232.5|4252.2|4249.2|4227.4|4224.4|9172
1470628800000|2016-08-08 04:00:00|4236.5|4233.5|4308.8|4305.8|4383.8|4380.8|4233.9|4230.9|202657
1470715200000|2016-08-09 04:00:00|4307.8|4304.8|4322.2|4319.2|4396.7|4393.7|4295.8|4292.8|211188
1470801600000|2016-08-10 04:00:00|4321.9|4318.9|4204.1|4201.1|4387.9|4384.9|4181.2|4178.2|217557
1470888000000|2016-08-11 04:00:00|4204.2|4201.2|4431|4428|4438|4435|4162.9|4159.9|232789
1470974400000|2016-08-12 04:00:00|4430.7|4427.7|4520.8|4517.8|4528.3|4525.3|4384.3|4381.3|189155
1471147200000|2016-08-14 04:00:00|4523.5|4520.5|4538.6|4535.6|4549.9|4546.9|4508.5|4505.5|8565
1471233600000|2016-08-15 04:00:00|4539|4536|4601.4|4598.4|4647.3|4644.3|4494.3|4491.3|187899
1471320000000|2016-08-16 04:00:00|4601.9|4598.9|4693.7|4690.7|4728.4|4725.4|4590.7|4587.7|216044
1471406400000|2016-08-17 04:00:00|4694.1|4691.1|4735.3|4732.3|4758.4|4754.4|4643.8|4640.8|194205
1471492800000|2016-08-18 04:00:00|4734.9|4731.9|4890.8|4887.8|4899.5|4896.5|4733.4|4730.4|111321
1471579200000|2016-08-19 04:00:00|4891.3|4888.3|4908|4902|4932|4929|4851.6|4848.6|227014
1471752000000|2016-08-21 04:00:00|4903.4|4900.4|4866.4|4863.4|4903.4|4900.4|4850.3|4847.3|16829
1471838400000|2016-08-22 04:00:00|4865.9|4862.9|4681.7|4678.7|4866.4|4863.4|4666.6|4663.6|220616
1471924800000|2016-08-23 04:00:00|4681.8|4678.8|4762|4759|4836.8|4833.8|4665.7|4662.7|200480
1472011200000|2016-08-24 04:00:00|4763|4760|4684.9|4681.9|4778.2|4775.2|4653.5|4650.5|195534
1472097600000|2016-08-25 04:00:00|4683.9|4680.9|4737|4734|4755.1|4752.1|4652.4|4649.4|160780
1472184000000|2016-08-26 04:00:00|4736.9|4733.9|4742.4|4739.4|4857.8|4854.8|4706.8|4703.8|171347
1472356800000|2016-08-28 04:00:00|4742.1|4739.1|4725.8|4722.8|4745.6|4742.6|4720|4717|9326
1472443200000|2016-08-29 04:00:00|4725.9|4722.9|4730.4|4727.4|4742|4739|4681.8|4678.8|114956
1472529600000|2016-08-30 04:00:00|4730.5|4727.5|4653.5|4650.5|4768.6|4765.6|4597.4|4594.4|162442
1472616000000|2016-08-31 04:00:00|4653.6|4650.6|4517.3|4514.3|4662.4|4659.4|4473.9|4470.9|170328
1472702400000|2016-09-01 04:00:00|4517.5|4514.5|4359.4|4356.4|4529.6|4526.6|4323.6|4320.6|198034
1472788800000|2016-09-02 04:00:00|4359.2|4356.2|4447.6|4444.6|4492.6|4489.6|4341.2|4338.2|173203
1472961600000|2016-09-04 04:00:00|4449.2|4446.2|4439.9|4436.9|4468.1|4465.1|4437.8|4434.8|5835
1473048000000|2016-09-05 04:00:00|4440.1|4437.1|4571|4568|4687.4|4684.4|4439.9|4436.9|132061
1473134400000|2016-09-06 04:00:00|4571.3|4568.3|4555.5|4552.5|4575.2|4572.2|4420.3|4417.3|189042
1473220800000|2016-09-07 04:00:00|4555.8|4552.8|4668.9|4665.9|4680.7|4677.7|4493|4490|200655
1473307200000|2016-09-08 04:00:00|4669.2|4666.2|4762.9|4759.9|4813.7|4810.7|4617.9|4614.9|220785
1473393600000|2016-09-09 04:00:00|4763.2|4760.2|4611.5|4608.5|4767.8|4764.8|4596.5|4593.5|217257
1473566400000|2016-09-11 04:00:00|4613.4|4610.4|4555.8|4552.8|4613.4|4610.4|4548|4545|17769
1473652800000|2016-09-12 04:00:00|4556.1|4553.1|4629.9|4626.9|4693.4|4690.4|4518|4515|238436
1473739200000|2016-09-13 04:00:00|4629.5|4626.5|4557.6|4554.6|4637|4634|4525.1|4522.1|237408
1473825600000|2016-09-14 04:00:00|4557.2|4554.2|4415.8|4412.8|4578|4575|4391|4388|224503
1473912000000|2016-09-15 04:00:00|4415.4|4412.4|4422.9|4419.9|4487.9|4484.9|4380.6|4377.6|200832
1473998400000|2016-09-16 04:00:00|4422.5|4419.5|4374.3|4368.3|4424.9|4421.9|4329.8|4326.8|98778
1474171200000|2016-09-18 04:00:00|4369.6|4366.6|4441.4|4438.4|4449.3|4446.3|4368.9|4364.9|3907
1474257600000|2016-09-19 04:00:00|4442.4|4439.4|4364.5|4361.5|4470.4|4467.4|4353.9|4349.9|90882
1474344000000|2016-09-20 04:00:00|4364|4361|4489.4|4486.4|4515.9|4512.9|4309.5|4306.5|252736
1474430400000|2016-09-21 04:00:00|4488.9|4485.9|4580|4577|4592.8|4589.8|4476.2|4473.2|196881
1474516800000|2016-09-22 04:00:00|4582|4579|4590.1|4587.1|4657.8|4654.8|4567.3|4564.3|188781
1474603200000|2016-09-23 04:00:00|4590.2|4587.2|4467.6|4461.6|4662.7|4659.7|4431.6|4428.6|216793
1474776000000|2016-09-25 04:00:00|4474.6|4471.6|4494.1|4491.1|4507.7|4504.7|4470.5|4467.5|9406
1474862400000|2016-09-26 04:00:00|4494.2|4491.2|4603.5|4600.5|4633.5|4630.5|4457.3|4454.3|180503
1474948800000|2016-09-27 04:00:00|4603.3|4600.3|4482.5|4479.5|4607.9|4604.9|4434.9|4431.9|201790
1475035200000|2016-09-28 04:00:00|4481.5|4478.5|4732.3|4729.3|4764.2|4761.2|4454.1|4451.1|257732
1475121600000|2016-09-29 04:00:00|4733.2|4730.2|4776.2|4773.2|4851.8|4848.8|4679.2|4676.2|609871
1475208000000|2016-09-30 04:00:00|4776.1|4773.1|4827.1|4824.1|4851.9|4848.9|4725.4|4722.4|176117
1475380800000|2016-10-02 04:00:00|4833.6|4830.6|4825.5|4822.5|4833.6|4830.6|4804.8|4801.8|8399
1475467200000|2016-10-03 04:00:00|4825.3|4822.3|4883.9|4880.9|4929.7|4926.7|4814.1|4811.1|173396
1475553600000|2016-10-04 04:00:00|4884.9|4881.9|4945.4|4942.4|4959.9|4956.9|4855.8|4852.8|187758
1475640000000|2016-10-05 04:00:00|4946.4|4943.4|4979.7|4976.7|5026.7|5023.7|4943.9|4940.9|179872
1475726400000|2016-10-06 04:00:00|4979.2|4976.2|5073|5070|5094.4|5091.4|4963.8|4960.8|194086
1475812800000|2016-10-07 04:00:00|5073.5|5070.5|4993.2|4989.2|5107.5|5104.5|4975.5|4972.5|203524
1475985600000|2016-10-09 04:00:00|4994.8|4991.8|4975.1|4972.1|5014.3|5011.1|4954.7|4951.7|12598
1476072000000|2016-10-10 04:00:00|4976.1|4973.1|5162.3|5159.3|5199.5|5196.5|4965.2|4962.2|226657
1476158400000|2016-10-11 04:00:00|5162|5159|5122.9|5119.9|5187.2|5184.2|5075.7|5072.7|255724
1476244800000|2016-10-12 04:00:00|5122.6|5119.6|5014.4|5011.4|5151.4|5148.4|4998|4995|191609
1476331200000|2016-10-13 04:00:00|5013.8|5010.8|5096.4|5093.4|5108.2|5103.7|4971.5|4968.5|257288
1476417600000|2016-10-14 04:00:00|5096.9|5093.9|5068.7|5065.7|5145.1|5142.1|5024.9|5021.9|187294
1476590400000|2016-10-16 04:00:00|5062.7|5059.7|5060.2|5057.2|5065.7|5062.7|5038.9|5035.9|7042
1476676800000|2016-10-17 04:00:00|5059.6|5056.6|5065.6|5062.6|5097.6|5094.6|4989.5|4986.5|154507
1476763200000|2016-10-18 04:00:00|5064.6|5061.6|5109.2|5106.2|5128.5|5125.5|5013.3|5010.3|262174
1476849600000|2016-10-19 04:00:00|5108.2|5105.2|5164.3|5161.3|5223.7|5220.7|5105.2|5102.2|221704
1476936000000|2016-10-20 04:00:00|5165.3|5162.3|5038.9|5035.9|5168.3|5165.3|5036.8|5033.8|220395
1477022400000|2016-10-21 04:00:00|5039.9|5036.9|5103.9|5099.9|5106.5|5103.5|5025.8|5022.8|191825
1477195200000|2016-10-23 04:00:00|5095.2|5092.2|5067.6|5064.6|5104.1|5101.1|5050.4|5047.4|13231
1477281600000|2016-10-24 04:00:00|5066.6|5063.6|5057.2|5054.2|5107.1|5104.1|4974.3|4971.3|214054
1477368000000|2016-10-25 04:00:00|5058.2|5055.2|4943.4|4940.4|5104.6|5101.6|4935.1|4932.1|200995
1477454400000|2016-10-26 04:00:00|4943.9|4940.9|4941|4938|5023.3|5020.3|4902.5|4899.5|194234
1477540800000|2016-10-27 04:00:00|4941.1|4938.1|4992.8|4989.8|5021.7|5018.7|4917.4|4914.4|186684
1477627200000|2016-10-28 04:00:00|4993.6|4990.6|4886.3|4883.3|4996.7|4993.7|4861.4|4858.4|171429
1477800000000|2016-10-30 04:00:00|4855.2|4852.2|4873.2|4870.2|4878.5|4875.5|4843.9|4839.9|17315
1477886400000|2016-10-31 04:00:00|4873.4|4870.4|4718.4|4715.4|4897.4|4894.4|4686.9|4683.9|239952
1477972800000|2016-11-01 04:00:00|4718.7|4715.7|4649.7|4646.7|4760.6|4757.6|4644.4|4641.4|254830
1478059200000|2016-11-02 04:00:00|4649.9|4646.9|4605.1|4602.1|4664.9|4661.9|4524.2|4521.2|213400
1478145600000|2016-11-03 04:00:00|4604.1|4601.1|4508.7|4505.7|4616.2|4613.2|4465.2|4462.2|197302
1478232000000|2016-11-04 04:00:00|4509|4506|4442.6|4439.6|4513.3|4510.3|4387.8|4384.8|204487
1478404800000|2016-11-06 04:00:00|4470.7|4467.7|4492|4489|4497.4|4494.4|4470.7|4467.7|14087
1478494800000|2016-11-07 05:00:00|4492.3|4489.3|4523.5|4520.5|4536.3|4533.3|4445.7|4442.7|200425
1478581200000|2016-11-08 05:00:00|4524.5|4521.5|4378.7|4375.7|4577.1|4574.1|4352|4349|286407
1478667600000|2016-11-09 05:00:00|4378.5|4375.5|4557.8|4554.8|4636.8|4633.8|4370|4367|258008
1478754000000|2016-11-10 05:00:00|4557.4|4554.4|4502|4499|4614.4|4611.4|4476.8|4473.8|241108
1478840400000|2016-11-11 05:00:00|4502.3|4499.3|4368.3|4365.3|4513.5|4510.5|4355.7|4352.7|221539
1479013200000|2016-11-13 05:00:00|4374|4371|4400.7|4397.7|4421|4418|4374|4371|13902
1479099600000|2016-11-14 05:00:00|4400.9|4397.9|4470.8|4467.8|4478.5|4475.5|4282.3|4279.3|261797
1479186000000|2016-11-15 05:00:00|4471.2|4468.2|4628.4|4625.4|4661.3|4658.3|4455.7|4452.7|257938
1479272400000|2016-11-16 05:00:00|4628|4625|4589.9|4586.9|4692|4689|4558.4|4555.4|232578
1479358800000|2016-11-17 05:00:00|4590.3|4587.3|4569.8|4566.8|4707.2|4704.2|4539.6|4536.1|188307
1479445200000|2016-11-18 05:00:00|4568.8|4565.8|4628.4|4625.4|4641.4|4638.4|4514.9|4511.9|214142
1479618000000|2016-11-20 05:00:00|4663.4|4660.4|4701.5|4698.5|4702.5|4699.5|4648.4|4645.4|19644
1479704400000|2016-11-21 05:00:00|4702.5|4699.5|4882.4|4879.4|4884.9|4881.9|4679.8|4676.8|242489
1479790800000|2016-11-22 05:00:00|4883.4|4880.4|4795.7|4792.7|4925|4922|4724.4|4721.4|263961
1479877200000|2016-11-23 05:00:00|4796.7|4793.7|4812.8|4809.8|4851.5|4848.5|4750.2|4747.2|189306
1479963600000|2016-11-24 05:00:00|4812.7|4809.7|4775.6|4772.6|4837.6|4834.6|4772.5|4769.5|60622
1480050000000|2016-11-25 05:00:00|4774.6|4771.6|4614.6|4611.6|4785.9|4782.9|4605.5|4602.5|123747
1480222800000|2016-11-27 05:00:00|4579.9|4576.9|4634.4|4631.4|4654.2|4651.2|4538.6|4535.6|32526
1480309200000|2016-11-28 05:00:00|4634.5|4631.5|4701.1|4698.1|4789.9|4786.9|4561.7|4558.7|210899
1480395600000|2016-11-29 05:00:00|4701.2|4698.2|4577.9|4574.9|4713.2|4710.2|4511.9|4508.9|227224
1480482000000|2016-11-30 05:00:00|4578.1|4575.1|5015.4|5012.4|5021.7|5018.7|4575|4572|310908
1480568400000|2016-12-01 05:00:00|5016.4|5013.4|5105.4|5102.4|5213.2|5210.2|4943.2|4940.2|296213
1480654800000|2016-12-02 05:00:00|5104.4|5101.4|5209.7|5206.7|5212.5|5209.5|5057.2|5054.2|221416
1480827600000|2016-12-04 05:00:00|5202.9|5199.9|5178.8|5175.8|5210.5|5206|5152.8|5149.8|18493
1480914000000|2016-12-05 05:00:00|5179|5176|5182.9|5179.9|5290.7|5287.7|5150.2|5147.2|211816
1481000400000|2016-12-06 05:00:00|5181.9|5178.9|5127.4|5124.4|5218.4|5215.4|5089.2|5086.2|225240
1481086800000|2016-12-07 05:00:00|5127.1|5124.1|5058.8|5055.8|5182.1|5179.1|5041.8|5038.8|246579
1481173200000|2016-12-08 05:00:00|5059.1|5056.1|5164.7|5161.7|5171.3|5168.3|5031|5028|238144
1481259600000|2016-12-09 05:00:00|5164.4|5161.4|5211.5|5208.5|5227.5|5224.5|5158.1|5155.1|215002
1481432400000|2016-12-11 05:00:00|5341|5338|5454.2|5451.2|5519.1|5516.1|5331.2|5325.2|40338
1481518800000|2016-12-12 05:00:00|5453.5|5450.5|5341.4|5338.4|5508.9|5505.9|5292.4|5289.4|246636
1481605200000|2016-12-13 05:00:00|5341.1|5338.1|5304.6|5301.6|5418.9|5415.9|5290.1|5287.1|220736
1481691600000|2016-12-14 05:00:00|5304.2|5301.2|5191.2|5188.2|5362.2|5359.2|5157.2|5154.2|228838
1481778000000|2016-12-15 05:00:00|5190.2|5187.2|5219.8|5216.8|5239.3|5236.3|5094.5|5091.5|198280
1481864400000|2016-12-16 05:00:00|5219.3|5216.3|5299.6|5296.6|5304.8|5301.8|5145.8|5142.8|110784
1482037200000|2016-12-18 05:00:00|5322.7|5319.7|5336.1|5333.1|5357.1|5354.1|5297.8|5294.8|3825
1482123600000|2016-12-19 05:00:00|5336.6|5333.6|5302.6|5299.6|5344.7|5341.7|5257.4|5254.4|55381
1482210000000|2016-12-20 05:00:00|5301.6|5298.6|5352.3|5349.3|5379.9|5376.9|5286.6|5283.2|195260
1482296400000|2016-12-21 05:00:00|5351.3|5348.3|5269.2|5266.2|5382.8|5379.8|5239.2|5236.2|169504
1482382800000|2016-12-22 05:00:00|5269.3|5266.3|5281.4|5278.4|5327.6|5324.6|5217.2|5214.2|149355
1482469200000|2016-12-23 05:00:00|5280.9|5277.9|5339.9|5335.9|5339.9|5336.8|5238.2|5235.2|118227
1482728400000|2016-12-26 05:00:00|5351.3|5348.3|5336.1|5333.1|5355.2|5352.2|5324.7|5321.7|8901
1482814800000|2016-12-27 05:00:00|5335.1|5332.1|5403.3|5400.3|5433.2|5430.2|5326.3|5323.3|112207
1482901200000|2016-12-28 05:00:00|5403.4|5400.4|5405.2|5402.2|5461.6|5458.6|5374.3|5371.3|138509
1482987600000|2016-12-29 05:00:00|5404.8|5401.8|5427.1|5424.1|5450.5|5447.5|5391.8|5388.8|149853
1483074000000|2016-12-30 05:00:00|5427.3|5424.3|5424.1|5421.1|5440.5|5437.5|5375.8|5372.8|110329
1483333200000|2017-01-02 05:00:00|5456.6|5453.6|5450.5|5447.5|5462.8|5459.1|5439.5|5436.5|11194
1483419600000|2017-01-03 05:00:00|5450.3|5447.3|5322.8|5319.8|5568.7|5565.7|5261.3|5258.3|231156
1483506000000|2017-01-04 05:00:00|5322.6|5319.6|5371.2|5368.2|5392.2|5389.2|5265.9|5262.9|195365
1483592400000|2017-01-05 05:00:00|5370.9|5367.9|5420.7|5417.7|5463.4|5460.4|5332.1|5329.1|190342
1483678800000|2017-01-06 05:00:00|5420.4|5417.4|5422.2|5419.2|5482.9|5479.9|5384.2|5381.2|192588
1483851600000|2017-01-08 05:00:00|5427.7|5424.7|5433.7|5430.7|5441.8|5438.8|5425.6|5422.6|6683
1483938000000|2017-01-09 05:00:00|5432|5429|5268.2|5265.2|5437.5|5434.5|5239.4|5236.4|223735
1484024400000|2017-01-10 05:00:00|5268.6|5265.6|5161|5158|5299.6|5296.6|5135.8|5132.8|219379
1484110800000|2017-01-11 05:00:00|5161.3|5158.3|5277|5274|5339.2|5336.2|5141.3|5138.3|244646
1484197200000|2017-01-12 05:00:00|5277.4|5274.4|5373.6|5370.6|5411.1|5408.1|5275|5272|227225
1484283600000|2017-01-13 05:00:00|5373.3|5370.3|5319|5315|5377.5|5374.5|5294.3|5291.3|187164
1484456400000|2017-01-15 05:00:00|5330.4|5327.4|5322.3|5319.3|5330.7|5327.4|5308.3|5305.3|4814
1484542800000|2017-01-16 05:00:00|5321.9|5318.9|5321.6|5318.6|5342|5339|5282.2|5279.2|69132
1484629200000|2017-01-17 05:00:00|5322.6|5319.6|5343.3|5340.3|5427.7|5424.7|5299.9|5296.9|196977
1484715600000|2017-01-18 05:00:00|5342.3|5339.3|5228|5225|5357.2|5354.2|5170.9|5167.9|426767
1484802000000|2017-01-19 05:00:00|5228.5|5225.5|5232.5|5229.5|5267.1|5264.1|5182.3|5179.3|221169
1484888400000|2017-01-20 05:00:00|5233.5|5230.5|5327.1|5321.1|5369.4|5366.4|5215.6|5212.6|197220
1485061200000|2017-01-22 05:00:00|5343.1|5340.1|5325.5|5322.5|5357.9|5354.9|5319.5|5316.5|10727
1485147600000|2017-01-23 05:00:00|5324.6|5321.6|5313.2|5310.2|5334.7|5331.7|5236|5233|181306
1485234000000|2017-01-24 05:00:00|5313.3|5310.3|5317.5|5314.5|5370.3|5367.3|5282.9|5279.9|205965
1485320400000|2017-01-25 05:00:00|5316.6|5313.6|5338|5335|5363.1|5360.1|5273.2|5270.2|202018
1485406800000|2017-01-26 05:00:00|5337.9|5334.9|5395.6|5392.6|5422.7|5419.7|5296.6|5293.6|194402
1485493200000|2017-01-27 05:00:00|5395.4|5392.4|5335.9|5332.9|5425.7|5422.7|5277.7|5274.7|159129
1485666000000|2017-01-29 05:00:00|5336.7|5333.7|5317.6|5314.6|5339.7|5336.7|5307.9|5304.9|9078
1485752400000|2017-01-30 05:00:00|5316.6|5313.6|5269.8|5266.8|5368.4|5365.4|5263.4|5260.4|203923
1485838800000|2017-01-31 05:00:00|5269|5266|5301.7|5298.7|5384.9|5381.9|5254.1|5251.1|199308
1485925200000|2017-02-01 05:00:00|5301.5|5298.5|5389.1|5386.1|5421.6|5418.6|5296.1|5293.1|192908
1486011600000|2017-02-02 05:00:00|5388.9|5385.9|5417|5414|5465.9|5462.9|5368.8|5365.8|187617
1486098000000|2017-02-03 05:00:00|5417.3|5414.3|5422.9|5419.9|5457|5454|5375.9|5372.9|172746
1486270800000|2017-02-05 05:00:00|5424|5421|5442.9|5439.9|5446.1|5443.1|5421.1|5417.6|8080
1486357200000|2017-02-06 05:00:00|5443.2|5440.2|5356.1|5353.1|5454.4|5451.4|5333.2|5330.2|171530
1486443600000|2017-02-07 05:00:00|5358.1|5355.1|5204.6|5201.6|5358.4|5355.4|5168.1|5165.1|228144
1486530000000|2017-02-08 05:00:00|5204.3|5201.3|5302.3|5299.3|5309.3|5306.3|5195.8|5192.8|242671
1486616400000|2017-02-09 05:00:00|5302|5299|5340.5|5337.5|5358.5|5355.5|5296|5293|204648
1486702800000|2017-02-10 05:00:00|5341.5|5338.5|5424.5|5421.5|5446.7|5443.7|5327.9|5324.9|196703
1486875600000|2017-02-12 05:00:00|5427.1|5424.1|5422.7|5419.7|5436.5|5433.5|5413.5|5410.5|9213
1486962000000|2017-02-13 05:00:00|5423.2|5420.2|5351.3|5348.3|5432.8|5429.8|5322.4|5319.4|219368
1487048400000|2017-02-14 05:00:00|5352.3|5349.3|5333|5330|5416|5413|5326.8|5323.8|214816
1487134800000|2017-02-15 05:00:00|5333.4|5330.4|5353.7|5350.7|5399.7|5396.7|5323.1|5320.1|167862
1487221200000|2017-02-16 05:00:00|5352.7|5349.7|5383.2|5380.2|5405.9|5402.9|5313.5|5310.5|178419
1487307600000|2017-02-17 05:00:00|5382.2|5379.2|5375|5372|5392.3|5389.3|5331.7|5328.7|156287
1487480400000|2017-02-19 05:00:00|5392.7|5389.7|5389.6|5386.6|5401.2|5398.2|5377.4|5374.4|7229
1487566800000|2017-02-20 05:00:00|5389.1|5386.1|5408.4|5405.4|5429|5426|5383.7|5380.7|68353
1487653200000|2017-02-21 05:00:00|5409.4|5406.4|5454.5|5451.5|5507.3|5504.3|5403.4|5400.4|189619
1487739600000|2017-02-22 05:00:00|5454.6|5451.6|5414.2|5411.2|5461.6|5458.6|5347|5344|181975
1487826000000|2017-02-23 05:00:00|5415|5412|5458.1|5455.1|5500.8|5497.8|5402.5|5399.5|175805
1487912400000|2017-02-24 05:00:00|5458.2|5455.2|5409.6|5406.6|5459.1|5456.1|5385.3|5382.3|142804
1488085200000|2017-02-26 05:00:00|5413.1|5410.1|5436.4|5433.4|5438.5|5435.5|5406.7|5403.7|10666
1488171600000|2017-02-27 05:00:00|5437.4|5434.4|5436.1|5433.1|5472.9|5469.9|5412.9|5409.9|146920
1488258000000|2017-02-28 05:00:00|5436.3|5433.3|5427.1|5424.1|5438.1|5435.1|5337.1|5334.1|204376
1488344400000|2017-03-01 05:00:00|5426.9|5423.9|5374.6|5371.6|5461.1|5458.1|5374.6|5371.6|177874
1488430800000|2017-03-02 05:00:00|5374.4|5371.4|5289.6|5286.6|5400.8|5397.8|5276.7|5273.7|213356
1488517200000|2017-03-03 05:00:00|5288.9|5285.9|5344.4|5341.4|5361.5|5358.5|5281.6|5278.6|154306
1488690000000|2017-03-05 05:00:00|5348.1|5345.1|5336|5333|5363.1|5360.1|5333|5330|9262
1488776400000|2017-03-06 05:00:00|5337|5334|5349.4|5346.4|5384|5381|5303.2|5300.2|175752
1488862800000|2017-03-07 05:00:00|5349.1|5346.1|5312.6|5309.6|5410.2|5407.2|5305.1|5302.1|181169
1488949200000|2017-03-08 05:00:00|5313.3|5310.3|5096.5|5093.5|5324.4|5321.4|5042.2|5039.2|275404
1489035600000|2017-03-09 05:00:00|5096.2|5093.2|5001.9|4998.9|5121.1|5118.1|4899.4|4896.4|303218
1489122000000|2017-03-10 05:00:00|5002|4999|4877.8|4874.8|5049|5046|4870.2|4867.2|238662
1489294800000|2017-03-12 05:00:00|4888.9|4885.9|4851.9|4848.9|4896.3|4893.3|4835.1|4832.1|21916
1489377600000|2017-03-13 04:00:00|4851.5|4848.5|4889.5|4886.5|4914.2|4911.2|4841.4|4838.4|205747
1489464000000|2017-03-14 04:00:00|4889.7|4886.7|4904.1|4901.1|4934.2|4931.2|4762.3|4759.3|258856
1489550400000|2017-03-15 04:00:00|4904.3|4901.3|4961.5|4958.5|4968.2|4965.2|4872.1|4869.1|216745
1489636800000|2017-03-16 04:00:00|4961.3|4958.3|4933.4|4930.4|5009.3|5006.3|4897|4894|170879
1489723200000|2017-03-17 04:00:00|4932.5|4929.5|4924.2|4921.2|4968|4965|4907.7|4904.7|144798
1489896000000|2017-03-19 04:00:00|4926.4|4923.4|4894.3|4891.3|4929.9|4926.4|4885|4882|12971
1489982400000|2017-03-20 04:00:00|4894.2|4891.2|4914.1|4911.1|4937.5|4934.5|4848.9|4845.9|220533
1490068800000|2017-03-21 04:00:00|4915.1|4912.1|4817.2|4814.2|4951.4|4948.4|4804.5|4801.5|225119
1490155200000|2017-03-22 04:00:00|4818.2|4815.2|4845.5|4842.5|4850.3|4847.3|4714|4711|225125
1490241600000|2017-03-23 04:00:00|4845.6|4842.6|4792.5|4789.5|4854.9|4851.9|4766.8|4763.8|179069
1490328000000|2017-03-24 04:00:00|4791.5|4788.5|4824.9|4821.9|4829.8|4826.8|4764.6|4761.6|144916
1490500800000|2017-03-26 04:00:00|4825.1|4822.1|4800.2|4797.2|4841.5|4838.5|4790.6|4787.6|13384
1490587200000|2017-03-27 04:00:00|4799.4|4796.4|4814|4811|4816.1|4813.1|4723.9|4720.9|166216
1490673600000|2017-03-28 04:00:00|4815|4812|4875.9|4872.9|4891.2|4888.2|4807.2|4804.2|174322
1490760000000|2017-03-29 04:00:00|4875.8|4872.8|4973.3|4970.3|4981.2|4976.5|4856.9|4853.9|188928
1490846400000|2017-03-30 04:00:00|4973.4|4970.4|5036|5033|5063.5|5060.5|4945.7|4942.7|208356
1490932800000|2017-03-31 04:00:00|5036.2|5033.2|5102.3|5098.3|5102.8|5099.8|5008|5005|167206
1491105600000|2017-04-02 04:00:00|5093.3|5090.3|5074.3|5071.3|5097.7|5094.7|5073.3|5070.3|8330
1491192000000|2017-04-03 04:00:00|5074.5|5071.5|5051.3|5048.3|5106.3|5103.3|5037.5|5034.5|156053
1491278400000|2017-04-04 04:00:00|5052.1|5049.1|5157.6|5154.6|5161.8|5158.8|5014.1|5011.1|198436
1491364800000|2017-04-05 04:00:00|5157.3|5154.3|5118.8|5115.8|5214.5|5211.5|5101.8|5098.8|208783
1491451200000|2017-04-06 04:00:00|5119.1|5116.1|5274.1|5271.1|5320.1|5317.1|5109.2|5106.2|225778
1491537600000|2017-04-07 04:00:00|5273.9|5270.9|5255.7|5249.7|5294.5|5291.5|5177.3|5174.3|241930
1491710400000|2017-04-09 04:00:00|5258.7|5255.7|5269.2|5266.2|5288.9|5285.9|5257|5253.8|14011
1491796800000|2017-04-10 04:00:00|5268.9|5265.9|5339.6|5336.6|5354.2|5351.2|5264.9|5261.9|202355
1491883200000|2017-04-11 04:00:00|5339|5336|5386.8|5383.8|5390.3|5387.3|5302.2|5299.2|219098
1491969600000|2017-04-12 04:00:00|5387.2|5384.2|5336.7|5333.7|5406.7|5403.7|5307.3|5304.3|218812
1492056000000|2017-04-13 04:00:00|5336.3|5333.3|5327.5|5324.5|5373.7|5370.7|5322|5319|189072
1492315200000|2017-04-16 04:00:00|5332.1|5329.1|5315.5|5312.5|5347.3|5344.3|5304.4|5301.4|9533
1492401600000|2017-04-17 04:00:00|5316|5313|5304.8|5301.8|5362|5359|5297.7|5294.7|143437
1492488000000|2017-04-18 04:00:00|5305.8|5302.8|5273.2|5270.2|5330.4|5327.4|5254.6|5251.6|103352
1492574400000|2017-04-19 04:00:00|5272.7|5269.7|5114.5|5111.5|5305.7|5302.7|5053.9|5050.9|807867
1492660800000|2017-04-20 04:00:00|5114.4|5111.4|5076.6|5073.6|5140.8|5137.8|5054.2|5051.2|219308
1492747200000|2017-04-21 04:00:00|5076.7|5073.7|4968.8|4964.8|5097.1|5094.1|4925.2|4922.2|200982
1492920000000|2017-04-23 04:00:00|4969.8|4966.8|4995|4992|5001.9|4998.9|4969.8|4966.8|14657
1493006400000|2017-04-24 04:00:00|4995.1|4992.1|4957.2|4954.2|5029.3|5026.3|4911.7|4908.7|188071
1493092800000|2017-04-25 04:00:00|4957.1|4954.1|4954.3|4951.3|4992|4989|4896.8|4893.8|210981
1493179200000|2017-04-26 04:00:00|4954.2|4951.2|4947|4944|5029.3|5026.3|4905.6|4902.6|198156
1493265600000|2017-04-27 04:00:00|4947.2|4944.2|4952.4|4949.4|4953.4|4950.4|4833.8|4830.7|269479
1493352000000|2017-04-28 04:00:00|4953.4|4950.4|4933.4|4927.4|4987.7|4984.7|4892.1|4889.1|207893
1493524800000|2017-04-30 04:00:00|4929.3|4926.3|4937.8|4934.8|4944.8|4941.8|4927.8|4924.8|6773
1493611200000|2017-05-01 04:00:00|4937.2|4934.2|4892.1|4889.1|4941|4938|4872.9|4869.9|150026
1493697600000|2017-05-02 04:00:00|4893.1|4890.1|4823.6|4820.6|4944.4|4941.4|4753|4750|237350
1493784000000|2017-05-03 04:00:00|4823.9|4820.9|4793|4790|4840.3|4837.3|4749.1|4746.1|233892
1493870400000|2017-05-04 04:00:00|4793.8|4790.8|4444.5|4441.5|4793.8|4790.8|4398.7|4395.7|299072
1493956800000|2017-05-05 04:00:00|4445.5|4442.5|4673.3|4670.3|4689.1|4686.1|4429.1|4426.1|286553
1494129600000|2017-05-07 04:00:00|4656.7|4653.7|4711.6|4708.6|4724.4|4721.4|4656.7|4653.7|18576
1494216000000|2017-05-08 04:00:00|4712.3|4709.3|4676.6|4673.6|4713.7|4710.7|4599.6|4596.6|259528
1494302400000|2017-05-09 04:00:00|4676.9|4673.9|4645.8|4643|4706.1|4703.1|4582|4579|232196
1494388800000|2017-05-10 04:00:00|4646.1|4643.3|4782.3|4779.5|4804.3|4801.5|4630.9|4628.1|244287
1494475200000|2017-05-11 04:00:00|4781.3|4778.5|4822.5|4819.7|4850.1|4847.3|4778|4775.2|233635
1494561600000|2017-05-12 04:00:00|4821.8|4819|4809.8|4807|4836.9|4834.1|4764.5|4761.7|195565
1494734400000|2017-05-14 04:00:00|4815.8|4813|4884.7|4881.9|4898.7|4895.9|4804.5|4801.7|20083
1494820800000|2017-05-15 04:00:00|4884.8|4882|4932|4929.2|4995.3|4992.5|4881.7|4878.9|247837
1494907200000|2017-05-16 04:00:00|4931.6|4928.8|4850.8|4848|4967.4|4964.6|4836.3|4833.5|243497
1494993600000|2017-05-17 04:00:00|4850.3|4847.5|4926|4923.2|4982.4|4979.6|4850.3|4847.5|231437
1495080000000|2017-05-18 04:00:00|4925|4922.2|5005.1|5002.3|5019.5|5016.7|4839.3|4836.5|118876
1495166400000|2017-05-19 04:00:00|5005.6|5002.8|5090.6|5087.8|5090.6|5087.8|4984.2|4981.4|265970
1495339200000|2017-05-21 04:00:00|5099.2|5096.4|5120.4|5117.6|5129.2|5126.4|5097.3|5094.5|19146
1495425600000|2017-05-22 04:00:00|5122.3|5119.5|5096.6|5093.8|5147|5144.2|5080.1|5077.3|208977
1495512000000|2017-05-23 04:00:00|5096.7|5093.9|5159.6|5156.8|5182.3|5179.5|5063|5060.2|232813
1495598400000|2017-05-24 04:00:00|5159.7|5156.9|5178.4|5175.6|5197.2|5194.4|5109.1|5106.3|253515
1495684800000|2017-05-25 04:00:00|5179.3|5176.5|4854.6|4851.8|5205.3|5202.5|4832.8|4830|314794
1495771200000|2017-05-26 04:00:00|4854.7|4851.9|4995.2|4992.4|5001|4998.2|4826.1|4823.3|238050
1495944000000|2017-05-28 04:00:00|5002.9|4996.9|4970|4967.2|5012.5|5009.7|4970|4967.2|12037
1496030400000|2017-05-29 04:00:00|4970.8|4968|4997.2|4994.4|5038.2|5035.4|4961|4958.2|79842
1496116800000|2017-05-30 04:00:00|4997.4|4994.6|4947.8|4945|5002.2|4999.4|4914.3|4911.5|206048
1496203200000|2017-05-31 04:00:00|4946.8|4944|4884.9|4882.1|4949.8|4947|4785.7|4782.9|265767
1496289600000|2017-06-01 04:00:00|4885.1|4882.3|4821.9|4819.1|4928.1|4925.3|4793.8|4791|258055
1496376000000|2017-06-02 04:00:00|4821.7|4818.9|4783.3|4780.5|4821.9|4819.1|4686.6|4683.8|260545
1496548800000|2017-06-04 04:00:00|4783.1|4777.1|4837|4834.2|4854.3|4851.5|4779.3|4775.1|20027
1496635200000|2017-06-05 04:00:00|4837.3|4834.5|4725.8|4723|4851.6|4848.8|4698.7|4695.9|257846
1496721600000|2017-06-06 04:00:00|4726.1|4723.3|4826.9|4824.1|4849.4|4846.6|4719.3|4716.5|270570
1496808000000|2017-06-07 04:00:00|4827.2|4824.4|4615.9|4613.1|4827.6|4824.8|4582.2|4579.4|324573
1496894400000|2017-06-08 04:00:00|4615.5|4612.7|4577.6|4574.8|4635.4|4632.6|4540.2|4537.4|309493
1496980800000|2017-06-09 04:00:00|4578|4575.2|4610.7|4607.9|4634.7|4631.9|4544.8|4542|242784
1497153600000|2017-06-11 04:00:00|4609.3|4603.3|4630.6|4627.8|4635.6|4632.8|4593.8|4591|14449
1497240000000|2017-06-12 04:00:00|4630.8|4628|4645.6|4642.8|4690.2|4687.4|4586.7|4583.9|257751
1497326400000|2017-06-13 04:00:00|4645.2|4642.4|4617.7|4614.9|4674.6|4671.8|4576.1|4573.3|279660
1497412800000|2017-06-14 04:00:00|4617.2|4614.4|4490.1|4487.3|4664.4|4661.6|4467.1|4464.3|282518
1497499200000|2017-06-15 04:00:00|4490.7|4487.9|4466.8|4464|4502.2|4499.4|4445.6|4442.8|212011
1497585600000|2017-06-16 04:00:00|4466.7|4463.9|4489.4|4486.6|4516.9|4514.1|4466.7|4463.9|295828
1497758400000|2017-06-18 04:00:00|4490.4|4487.6|4486.1|4483.3|4496.9|4494.1|4470|4467.2|13796
1497844800000|2017-06-19 04:00:00|4485.1|4482.3|4449|4446.2|4529.3|4526.5|4428.7|4425.9|241564
1497931200000|2017-06-20 04:00:00|4448|4445.2|4346.8|4344|4471.1|4468.3|4297.4|4294.6|275479
1498017600000|2017-06-21 04:00:00|4347.8|4345|4256.2|4253.4|4421.9|4419.1|4208.9|4206.1|307056
1498104000000|2017-06-22 04:00:00|4255.2|4252.4|4292.1|4289.3|4335.6|4332.8|4231.3|4228.5|221065
1498190400000|2017-06-23 04:00:00|4292|4289.2|4322|4319.2|4325.2|4322.4|4258.4|4255.6|205093
1498363200000|2017-06-25 04:00:00|4322.4|4318.4|4360.9|4358.1|4366.8|4364|4318.8|4316|18505
1498449600000|2017-06-26 04:00:00|4361.9|4359.1|4361.3|4358.5|4371.9|4369.1|4271|4268.2|223984
1498536000000|2017-06-27 04:00:00|4360.5|4357.7|4421.6|4418.8|4452.4|4449.6|4349.3|4346.5|250053
1498622400000|2017-06-28 04:00:00|4422.6|4419.8|4503.1|4500.3|4512.2|4509.4|4389.7|4386.9|235826
1498708800000|2017-06-29 04:00:00|4503.7|4500.9|4530.2|4527.4|4554.2|4551.4|4476.3|4473.5|274608
1498795200000|2017-06-30 04:00:00|4530.4|4527.6|4644.2|4641.4|4645.5|4642.7|4518.4|4515.6|234078
1498968000000|2017-07-02 04:00:00|4643.6|4640.8|4633.8|4631|4648.2|4645.4|4627.2|4624.4|14576
1499054400000|2017-07-03 04:00:00|4633.6|4630.8|4696.6|4693.8|4723.4|4720.6|4604.5|4601.7|195763
1499140800000|2017-07-04 04:00:00|4696.3|4693.5|4710.3|4707.5|4743.3|4740.5|4686.2|4683.4|94385
1499227200000|2017-07-05 04:00:00|4709.5|4706.7|4559|4556.2|4736.4|4733.6|4469|4466.2|293771
1499313600000|2017-07-06 04:00:00|4558.7|4555.9|4506.7|4503.9|4665.7|4662.9|4477.6|4474.8|298495
1499400000000|2017-07-07 04:00:00|4506.4|4503.6|4446.5|4443.7|4518.8|4516|4390.5|4387.7|284653
1499572800000|2017-07-09 04:00:00|4468.7|4464.7|4470.9|4468.1|4483.5|4477.5|4449.5|4446.7|13990
1499659200000|2017-07-10 04:00:00|4470.6|4467.8|4473.3|4470.5|4498.6|4495.8|4379.4|4376.6|314607
1499745600000|2017-07-11 04:00:00|4473.7|4470.9|4592.4|4589.6|4603.7|4600.9|4400|4397.2|331896
1499832000000|2017-07-12 04:00:00|4593.1|4590.3|4563.6|4560.8|4660.5|4657.7|4526.3|4523.5|298165
1499918400000|2017-07-13 04:00:00|4564.6|4561.8|4616|4613.2|4641.2|4638.4|4513.9|4511.1|279098
1500004800000|2017-07-14 04:00:00|4615.6|4612.8|4686.7|4683.9|4690.3|4687.5|4596.3|4593.5|253782
1500177600000|2017-07-16 04:00:00|4688.5|4685.7|4688.6|4685.8|4692.5|4689.7|4681.5|4678.7|11618
1500264000000|2017-07-17 04:00:00|4690.6|4687.8|4631.3|4628.5|4707.7|4704.9|4611.1|4608.3|219928
1500350400000|2017-07-18 04:00:00|4631.4|4628.6|4654|4651.2|4714.6|4711.8|4604.4|4601.6|263047
1500436800000|2017-07-19 04:00:00|4653|4650.2|4729.5|4726.7|4748.3|4745.5|4634.1|4631.3|270661
1500523200000|2017-07-20 04:00:00|4728.6|4725.8|4697.1|4694.3|4775.7|4772.9|4683.9|4681.1|244870
1500609600000|2017-07-21 04:00:00|4698.1|4695.3|4561.5|4558.7|4723.2|4720.4|4558.5|4555.7|235554
1500782400000|2017-07-23 04:00:00|4567.3|4563.3|4586.8|4584|4600.8|4598|4565.3|4562.5|16397
1500868800000|2017-07-24 04:00:00|4586.7|4583.9|4665.8|4663|4673.9|4671.1|4544.8|4542|255467
1500955200000|2017-07-25 04:00:00|4665.7|4662.9|4840.2|4837.4|4869.8|4867|4652|4649.2|283759
1501041600000|2017-07-26 04:00:00|4841.1|4838.3|4872.1|4869.3|4889.5|4886.7|4791.4|4788.6|262864
1501128000000|2017-07-27 04:00:00|4872.3|4869.5|4894.5|4891.7|4928.1|4925.3|4829.2|4826.4|285280
1501214400000|2017-07-28 04:00:00|4893.7|4890.9|4984.3|4981.5|4984.8|4982|4891.8|4889|244406
1501387200000|2017-07-30 04:00:00|4994.9|4988.9|4995|4992.2|5008.1|5004.2|4975.2|4972.4|17141
1501473600000|2017-07-31 04:00:00|4995.2|4992.4|5029.9|5027.1|5045.2|5042.4|4924.1|4921.3|267136
1501560000000|2017-08-01 04:00:00|5030.5|5027.7|4880.1|4877.3|5047.6|5044.8|4843.9|4841.1|307956
1501646400000|2017-08-02 04:00:00|4879.9|4877.1|4950.9|4948.1|4972.2|4969.4|4863|4860.2|258474
1501732800000|2017-08-03 04:00:00|4951.7|4948.9|4903.8|4901|5003|5000.2|4887.6|4884.8|287360
1501819200000|2017-08-04 04:00:00|4903.5|4900.7|4961.3|4958.5|4972|4969.2|4859.9|4857.1|244811
1501992000000|2017-08-06 04:00:00|4966.8|4962.8|4957.1|4954.3|4979.7|4976.9|4955|4952.2|12133
1502078400000|2017-08-07 04:00:00|4957.3|4954.5|4930.4|4927.6|4960.4|4957.6|4865.4|4862.6|270849
1502164800000|2017-08-08 04:00:00|4930.7|4927.9|4912.8|4910|4989.2|4986.4|4898.9|4896.1|300522
1502251200000|2017-08-09 04:00:00|4913.2|4910.4|4968.3|4965.5|4982.9|4980.1|4904.6|4901.8|271414
1502337600000|2017-08-10 04:00:00|4968.7|4965.9|4843.1|4840.3|5031.8|5029|4832.1|4829.3|376991
1502424000000|2017-08-11 04:00:00|4842.8|4840|4887.9|4881.9|4909.7|4906.9|4811.6|4808.8|274044
1502596800000|2017-08-13 04:00:00|4889.8|4887|4896.8|4894|4902|4899.2|4884|4881.2|10096
1502683200000|2017-08-14 04:00:00|4896.4|4893.6|4779.3|4776.5|4929|4926.2|4757.1|4754.3|263689
1502769600000|2017-08-15 04:00:00|4780.3|4777.5|4788.7|4785.9|4802.3|4798.9|4716.6|4713.8|278782
1502856000000|2017-08-16 04:00:00|4788.3|4785.5|4707.1|4704.3|4811.6|4808.8|4683.7|4680.9|274860
1502942400000|2017-08-17 04:00:00|4707.5|4704.7|4718.7|4715.9|4733.5|4730.7|4662.2|4659.4|252213
1503028800000|2017-08-18 04:00:00|4718.6|4715.8|4888.5|4882.5|4889.9|4887.1|4693.8|4691|602345
1503201600000|2017-08-20 04:00:00|4889|4883|4867|4864.2|4889.9|4887.1|4860.9|4858.1|14171
1503288000000|2017-08-21 04:00:00|4866|4863.2|4774.5|4771.7|4889.1|4886.3|4723.3|4720.5|291871
1503374400000|2017-08-22 04:00:00|4775.5|4772.7|4774.4|4771.6|4822.8|4820|4738.8|4736|285725
1503460800000|2017-08-23 04:00:00|4775.4|4772.6|4842.2|4839.4|4853.7|4850.9|4756.5|4753.7|219385
1503547200000|2017-08-24 04:00:00|4841.2|4838.4|4781.8|4779|4846.3|4843.5|4711.2|4708.4|261919
1503633600000|2017-08-25 04:00:00|4782.8|4780|4791.1|4788.3|4795.9|4793.1|4746.3|4743.5|198156
1503806400000|2017-08-27 04:00:00|4805|4802.2|4777.1|4774.3|4825.7|4820.9|4771.3|4768.5|38000
1503892800000|2017-08-28 04:00:00|4777|4774.2|4692.7|4689.9|4780.7|4777.9|4628.5|4625.7|264192
1503979200000|2017-08-29 04:00:00|4692.5|4689.7|4650.6|4647.8|4707.5|4704.7|4595.8|4593|269055
1504065600000|2017-08-30 04:00:00|4650.8|4648|4617.3|4614.5|4692.6|4689.8|4579.8|4577|246981
1504152000000|2017-08-31 04:00:00|4618.1|4615.3|4728.4|4725.6|4772.1|4769.3|4609.9|4607.1|254250
1504238400000|2017-09-01 04:00:00|4729.2|4726.4|4763.8|4761|4763.8|4761|4691.2|4688.4|219733
1504411200000|2017-09-03 04:00:00|4774.5|4768.5|4775.1|4772.3|4780.6|4777.8|4755.2|4752.4|13542
1504497600000|2017-09-04 04:00:00|4775.3|4772.5|4766.7|4763.9|4794.9|4792.1|4745.2|4742.4|90862
1504584000000|2017-09-05 04:00:00|4766.4|4763.6|4881.9|4879.1|4922.9|4920.1|4765.4|4762.6|250471
1504670400000|2017-09-06 04:00:00|4882.2|4879.4|4932.8|4930|4967.7|4964.9|4880|4877.2|254907
1504756800000|2017-09-07 04:00:00|4933.1|4930.3|4949.5|4946.7|4960.9|4958.1|4893.4|4890.6|216688
1504843200000|2017-09-08 04:00:00|4949.9|4947.1|4793.8|4791|4953.6|4950.8|4766.2|4763.4|225297
1505016000000|2017-09-10 04:00:00|4801.2|4798.4|4829.8|4827|4833.7|4830.9|4800.1|4797.3|14914
1505102400000|2017-09-11 04:00:00|4829.4|4826.6|4844.6|4841.8|4866.1|4863.3|4745.9|4743.1|220085
1505188800000|2017-09-12 04:00:00|4844.3|4841.5|4864.1|4861.3|4886.1|4883.3|4816.6|4813.8|220449
1505275200000|2017-09-13 04:00:00|4864.2|4861.4|4957|4954.2|4977.1|4974.3|4853.4|4850.6|283720
1505361600000|2017-09-14 04:00:00|4957.4|4954.6|5013.8|5011|5083.6|5080.8|4952.1|4949.3|246794
1505448000000|2017-09-15 04:00:00|5014.8|5012|5032.5|5029.7|5056.2|5053.4|4983.2|4980.4|162765
1505620800000|2017-09-17 04:00:00|5039.9|5037.1|5042.5|5039.7|5044.4|5041.6|5025.9|5023.1|4836
1505707200000|2017-09-18 04:00:00|5043|5040.2|5033.1|5030.3|5084.8|5082|4969.4|4966.6|86289
1505793600000|2017-09-19 04:00:00|5033.6|5030.8|5028.2|5025.4|5083.4|5080.6|4975.8|4973|332879
1505880000000|2017-09-20 04:00:00|5028.1|5025.3|5077.4|5074.6|5113.6|5110.8|5016.8|5014|221661
1505966400000|2017-09-21 04:00:00|5077.3|5074.5|5066.6|5063.8|5083.9|5081.1|5012|5009.2|194545
1506052800000|2017-09-22 04:00:00|5066.8|5064|5071.2|5068.4|5082.8|5080|5035.4|5032.6|157264
1506225600000|2017-09-24 04:00:00|5076.9|5072.9|5061.6|5058.8|5077.2|5074.4|5060.5|5057.7|7837
1506312000000|2017-09-25 04:00:00|5062.6|5059.8|5243.2|5240.4|5250.4|5247.6|5048.8|5046|227470
1506398400000|2017-09-26 04:00:00|5242.4|5239.6|5222.8|5220|5244.4|5241.6|5152.3|5149.5|219787
1506484800000|2017-09-27 04:00:00|5223|5220.2|5206.2|5203.4|5242.9|5240.1|5174.6|5171.5|207447
1506571200000|2017-09-28 04:00:00|5206.3|5203.5|5162.8|5160|5294.6|5291.8|5133.5|5130.7|241924
1506657600000|2017-09-29 04:00:00|5163.8|5161|5174.9|5172.1|5188.8|5186|5139|5136.2|189383
1506830400000|2017-10-01 04:00:00|5176.1|5173.3|5164.8|5162|5184|5181.2|5162.7|5159.9|7077
1506916800000|2017-10-02 04:00:00|5165.2|5162.4|5058.1|5055.3|5175.9|5173.1|5023.5|5020.7|202814
1507003200000|2017-10-03 04:00:00|5057.8|5055|5016.6|5013.8|5089|5086.2|5008.4|5005.6|176144
1507089600000|2017-10-04 04:00:00|5017.4|5014.6|5015.3|5012.5|5083|5080.2|4996.7|4993.9|195056
1507176000000|2017-10-05 04:00:00|5014.3|5011.5|5097.6|5094.8|5140.2|5137.4|5007.9|5005.1|216336
1507262400000|2017-10-06 04:00:00|5097.3|5094.5|4944.1|4941.3|5103.8|5101|4931.9|4929.1|231828
1507435200000|2017-10-08 04:00:00|4951.5|4948.7|4967.5|4964.7|4977|4974.2|4951|4948.2|11088
1507521600000|2017-10-09 04:00:00|4967.8|4965|4989.2|4986.4|5002.8|5000|4938.1|4935.3|187208
1507608000000|2017-10-10 04:00:00|4988.9|4986.1|5131.4|5128.6|5137.3|5134.5|4981.4|4978.6|238073
1507694400000|2017-10-11 04:00:00|5131.1|5128.3|5128.3|5125.5|5163.9|5161.1|5085.6|5082.8|239146
1507780800000|2017-10-12 04:00:00|5128.1|5125.3|5115.7|5112.9|5132.3|5129.5|5043|5040.2|231222
1507867200000|2017-10-13 04:00:00|5116.3|5113.5|5166.7|5163.9|5198.3|5195.5|5115.9|5113.1|228069
1508040000000|2017-10-15 04:00:00|5166.2|5160.7|5215.3|5212.5|5225.1|5222.3|5166.1|5160.2|15249
1508126400000|2017-10-16 04:00:00|5215.4|5212.6|5208.3|5205.5|5263.7|5260.9|5189.7|5186.9|200178
1508212800000|2017-10-17 04:00:00|5208.2|5205.4|5234.3|5231.5|5250.6|5247.8|5147.8|5145|181956
1508299200000|2017-10-18 04:00:00|5233.8|5231|5221|5218.2|5256.6|5253.8|5193.7|5190.9|97069
1508385600000|2017-10-19 04:00:00|5220|5217.2|5161.8|5159|5229.1|5226.3|5130.3|5127.5|246044
1508472000000|2017-10-20 04:00:00|5162.8|5160|5208.7|5205.9|5209.7|5206.9|5090|5087.2|235051
1508644800000|2017-10-22 04:00:00|5212.1|5209.3|5213.7|5210.9|5227.5|5224.7|5202.6|5199.8|11958
1508731200000|2017-10-23 04:00:00|5214.7|5211.9|5205|5202.2|5233.8|5231|5172.8|5170|201931
1508817600000|2017-10-24 04:00:00|5204|5201.2|5248.4|5245.6|5265.2|5262.4|5160.4|5157.6|221448
1508904000000|2017-10-25 04:00:00|5249.4|5246.6|5217.7|5214.9|5250.5|5247.7|5196.2|5193.4|216969
1508990400000|2017-10-26 04:00:00|5217.6|5214.8|5269.6|5266.8|5292.5|5289.7|5200.2|5197.4|215015
1509076800000|2017-10-27 04:00:00|5268.8|5266|5424.6|5421.8|5425.4|5422.6|5232.8|5230|212650
1509249600000|2017-10-29 04:00:00|5425.9|5423.1|5404.2|5401.4|5426.1|5423.3|5398.8|5396|11519
1509336000000|2017-10-30 04:00:00|5404|5401.2|5415.2|5412.4|5454.2|5451.4|5385|5382.2|192147
1509422400000|2017-10-31 04:00:00|5416.2|5413.4|5471.5|5468.7|5494|5491.2|5403.9|5401.1|195401
1509508800000|2017-11-01 04:00:00|5470.5|5467.7|5441.2|5438.4|5532.6|5529.8|5401.1|5398.3|206906
1509595200000|2017-11-02 04:00:00|5441.4|5438.6|5492.2|5489.4|5514.7|5511.9|5410.8|5408|190705
1509681600000|2017-11-03 04:00:00|5492.4|5489.6|5583.4|5580.6|5588.9|5586.1|5454.1|5451.3|209877
1509854400000|2017-11-05 04:00:00|5603.2|5600.4|5589.7|5586.9|5614.3|5610.4|5583.7|5580.9|18587
1509944400000|2017-11-06 05:00:00|5590.7|5587.9|5748.5|5745.7|5776.8|5774|5581.7|5578.9|255800
1510030800000|2017-11-07 05:00:00|5749.8|5747|5715.9|5713.1|5783.9|5781.1|5700.9|5698.1|254489
1510117200000|2017-11-08 05:00:00|5715.6|5712.8|5705.5|5702.7|5808.6|5805.8|5660|5657.2|259856
1510203600000|2017-11-09 05:00:00|5705.1|5702.3|5722.8|5720|5770.8|5768|5687.9|5685.1|218781
1510290000000|2017-11-10 05:00:00|5723.8|5721|5710.1|5707.3|5753.1|5750.3|5674.7|5671.9|191125
1510462800000|2017-11-12 05:00:00|5713.7|5710.9|5700.9|5698.1|5722.7|5719.9|5698.9|5696.1|9910
1510549200000|2017-11-13 05:00:00|5701.3|5698.5|5682.9|5680.1|5735.5|5732.7|5651.4|5648.6|230528
1510635600000|2017-11-14 05:00:00|5681.9|5679.1|5522.3|5519.5|5687|5684.2|5500.5|5497.7|248582
1510722000000|2017-11-15 05:00:00|5521.8|5519|5556.4|5553.6|5574.1|5571.3|5511.5|5508.7|177897
1510808400000|2017-11-16 05:00:00|5556.8|5554|5547|5544.2|5583.7|5580.9|5516.6|5513.8|108278
1510894800000|2017-11-17 05:00:00|5549|5546.2|5681.6|5678.8|5683.1|5680.3|5546|5543.2|280688
1511067600000|2017-11-19 05:00:00|5678.8|5676|5677.4|5674.6|5688.4|5685.6|5668.5|5665.7|18376
1511154000000|2017-11-20 05:00:00|5677.5|5674.7|5647.4|5644.6|5694.4|5691.6|5578|5575.2|205942
1511240400000|2017-11-21 05:00:00|5647.5|5644.7|5771.2|5768.4|5780.1|5777.3|5636.4|5633.6|238648
1511326800000|2017-11-22 05:00:00|5772.1|5769.3|5789.7|5786.9|5815.8|5813|5734.9|5732.1|235632
1511413200000|2017-11-23 05:00:00|5790.7|5787.9|5846|5843.2|5858.3|5855.5|5776.6|5773.8|90046
1511499600000|2017-11-24 05:00:00|5847|5844.2|5897.5|5894.7|5903.4|5900.6|5842.1|5839.3|141365
1511672400000|2017-11-26 05:00:00|5896.5|5893.7|5871.2|5868.4|5897.5|5894.7|5863.9|5861.1|18583
1511758800000|2017-11-27 05:00:00|5871.9|5869.1|5780.1|5777.3|5874.9|5872.1|5758.6|5755.8|233260
1511845200000|2017-11-28 05:00:00|5782.1|5779.3|5771.1|5768.3|5813.6|5810.8|5746.8|5744|198127
1511931600000|2017-11-29 05:00:00|5771.3|5768.5|5749.5|5746.7|5832.5|5829.7|5680.8|5678|221867
1512018000000|2017-11-30 05:00:00|5749.7|5746.9|5760.7|5757.9|5800.6|5797.8|5689.8|5687|239576
1512104400000|2017-12-01 05:00:00|5760.5|5757.7|5831.4|5828.6|5889.9|5887.1|5757.5|5754.7|222547
1512277200000|2017-12-03 05:00:00|5832.1|5828.1|5794.7|5791.9|5832.5|5829.7|5786.3|5783.5|14917
1512363600000|2017-12-04 05:00:00|5795|5792.2|5761|5758.2|5804.6|5801.8|5738.1|5735.3|199533
1512450000000|2017-12-05 05:00:00|5760.7|5757.9|5743.3|5740.5|5795.6|5792.8|5711.7|5708.9|196949
1512536400000|2017-12-06 05:00:00|5743|5740.2|5621.5|5618.7|5761.7|5758.9|5593.4|5590.6|226111
1512622800000|2017-12-07 05:00:00|5621.1|5618.3|5672|5669.2|5682.9|5680.1|5587.5|5584.7|215236
1512709200000|2017-12-08 05:00:00|5671.7|5668.9|5739.4|5736.6|5782.7|5779.9|5660|5657.2|237885
1512882000000|2017-12-10 05:00:00|5732.2|5729.4|5723.2|5720.4|5733.7|5730.9|5709.7|5706.9|12503
1512968400000|2017-12-11 05:00:00|5722.2|5719.4|5840.3|5837.5|5842.2|5839.4|5700|5697.2|236963
1513054800000|2017-12-12 05:00:00|5839.3|5836.5|5748.8|5746|5860.2|5857.4|5689.4|5686.6|275175
1513141200000|2017-12-13 05:00:00|5750.6|5747.8|5670|5667.2|5782.2|5779.4|5655.2|5652.4|241351
1513227600000|2017-12-14 05:00:00|5669|5666.2|5721.7|5718.9|5727.9|5725.1|5612.7|5609.9|217922
1513314000000|2017-12-15 05:00:00|5722.2|5719.4|5740.7|5737.9|5751.7|5748.9|5700.5|5697.7|100472
1513486800000|2017-12-17 05:00:00|5741.9|5739.1|5742.8|5740|5746.4|5743.6|5734.9|5732.1|3351
1513573200000|2017-12-18 05:00:00|5742.3|5739.5|5735.5|5731.5|5781.8|5779|5689.4|5686.6|57485
1513659600000|2017-12-19 05:00:00|5736.5|5730.5|5775.6|5769.6|5781.7|5775.7|5729.1|5726.3|21924
1513746000000|2017-12-20 05:00:00|5776|5770|5802.4|5799.6|5813.3|5810.5|5749.2|5746.4|137703
1513832400000|2017-12-21 05:00:00|5802.3|5799.5|5821.6|5818.8|5840.3|5837.5|5765.4|5762.6|167656
1513918800000|2017-12-22 05:00:00|5820.7|5817.9|5840.1|5834.1|5852.8|5850|5789.6|5786.8|119580
1514178000000|2017-12-25 05:00:00|5841.4|5838.6|5852.7|5849.9|5867.3|5864.5|5841|5838.2|9573
1514264400000|2017-12-26 05:00:00|5853.6|5850.8|5978.8|5976|6002.7|5999.9|5835.5|5832.7|156626
1514350800000|2017-12-27 05:00:00|5979.5|5976.7|5978.3|5975.5|5994.6|5991.8|5935.5|5932.7|164181
1514437200000|2017-12-28 05:00:00|5978.2|5975.4|6029.8|6027|6034.3|6031.5|5947.2|5944.4|165232
1514523600000|2017-12-29 05:00:00|6029.6|6026.8|6013.5|6010.7|6053|6050.2|5996.4|5993.6|166324
1514782800000|2018-01-01 05:00:00|6020.6|6017.8|6060.4|6057.6|6074.4|6071.6|6016.4|6013.6|19285
1514869200000|2018-01-02 05:00:00|6060.6|6057.8|6039.7|6036.9|6075.4|6072.6|6014.1|6011.3|189996
1514955600000|2018-01-03 05:00:00|6039.4|6036.6|6204.8|6202|6206.8|6204|6029.9|6027.1|249774
1515042000000|2018-01-04 05:00:00|6204.3|6201.5|6196.1|6193.3|6213.2|6210.4|6154.8|6152|241570
1515128400000|2018-01-05 05:00:00|6195.8|6193|6158.8|6156|6199.1|6196.3|6111.2|6108.4|206107
1515301200000|2018-01-07 05:00:00|6171|6168.2|6158.3|6155.5|6171|6168.2|6152.6|6149.8|11270
1515387600000|2018-01-08 05:00:00|6157.9|6155.1|6218.8|6216|6253.1|6250.2|6136.3|6133.5|255152
1515474000000|2018-01-09 05:00:00|6218.5|6215.7|6340.2|6337.4|6346|6343.2|6179.8|6177|292895
1515560400000|2018-01-10 05:00:00|6339.8|6337|6340.8|6338|6359|6356.2|6299.8|6297|246827
1515646800000|2018-01-11 05:00:00|6340.4|6337.6|6357.6|6354.8|6458.7|6455.9|6332.8|6330|274900
1515733200000|2018-01-12 05:00:00|6357|6354.2|6434.8|6432|6444|6441.2|6301.1|6298.3|236917
1515906000000|2018-01-14 05:00:00|6437.4|6434.6|6442.7|6439.9|6452.9|6450.1|6414.7|6411.9|12731
1515992400000|2018-01-15 05:00:00|6444.3|6441.5|6444.7|6441.9|6484|6481.2|6405.6|6402.8|110476
1516078800000|2018-01-16 05:00:00|6443.7|6440.9|6362.2|6359.4|6447.7|6444.9|6336.2|6333.4|237475
1516165200000|2018-01-17 05:00:00|6363.2|6360.4|6417.1|6414.3|6429.2|6425.8|6327.2|6324.4|187324
1516251600000|2018-01-18 05:00:00|6416.6|6413.8|6314.8|6312|6418.1|6415.3|6279.8|6277|446841
1516338000000|2018-01-19 05:00:00|6313.8|6311|6348.4|6345.6|6370.6|6367.8|6291.6|6288.8|236383
1516510800000|2018-01-21 05:00:00|6348.8|6344.8|6344.1|6341.3|6355.1|6352.3|6324.3|6321.5|15204
1516597200000|2018-01-22 05:00:00|6343.1|6340.3|6395.8|6393|6411.7|6408.9|6305|6302.2|239013
1516683600000|2018-01-23 05:00:00|6395.7|6392.9|6442.7|6439.9|6485.6|6482.8|6369.7|6366.9|240123
1516770000000|2018-01-24 05:00:00|6441.7|6438.9|6622.3|6619.5|6630.2|6627.4|6434.5|6431.7|319043
1516856400000|2018-01-25 05:00:00|6622.4|6619.6|6531.3|6528.5|6660|6657.2|6491.4|6488.6|273088
1516942800000|2018-01-26 05:00:00|6531.2|6528.4|6619.5|6616.7|6630.9|6628.1|6527.2|6524.4|220732
1517115600000|2018-01-28 05:00:00|6616.9|6614.1|6629.5|6626.7|6638.8|6636|6605.3|6602.5|18891
1517202000000|2018-01-29 05:00:00|6629.3|6626.5|6477.5|6474.7|6632|6629.2|6473.7|6470.9|252060
1517288400000|2018-01-30 05:00:00|6477.3|6474.5|6390.8|6388|6514.4|6511.6|6363.1|6360.3|247222
1517374800000|2018-01-31 05:00:00|6391.8|6389|6477|6474.2|6490.5|6487.7|6378.9|6376.1|212885
1517461200000|2018-02-01 05:00:00|6477.8|6475|6595.2|6592.4|6615.9|6613.1|6455.4|6452.6|248843
1517547600000|2018-02-02 05:00:00|6595|6592.2|6485.9|6483.1|6610.8|6608|6432.9|6430.1|265735
1517720400000|2018-02-04 05:00:00|6486|6483.2|6455.6|6452.8|6486|6483.2|6439.4|6436.6|21257
1517806800000|2018-02-05 05:00:00|6455.9|6453.1|6315.7|6312.9|6514.1|6511.3|6311.8|6309|297385
1517893200000|2018-02-06 05:00:00|6315.6|6312.8|6377.7|6374.9|6406.6|6403.8|6292.7|6289.9|282054
1517979600000|2018-02-07 05:00:00|6378.7|6375.9|6129.3|6126.5|6378.9|6376.1|6113.5|6110.7|311251
1518066000000|2018-02-08 05:00:00|6129.7|6126.9|6040.3|6037.5|6190|6187.2|6015.5|6012.7|294200
1518152400000|2018-02-09 05:00:00|6040.9|6038.1|5889|5886.2|6064.8|6062|5794.9|5792.1|264574
1518325200000|2018-02-11 05:00:00|5895.5|5892.7|5966.5|5963.7|5980|5977.2|5893.1|5890.3|21962
1518411600000|2018-02-12 05:00:00|5966|5963.2|5943.9|5941.1|6064.3|6061.5|5904.3|5901.5|245240
1518498000000|2018-02-13 05:00:00|5944.3|5941.5|5902.9|5900.1|5953.9|5951.1|5826.3|5823.5|228347
1518584400000|2018-02-14 05:00:00|5903.4|5900.6|6118.2|6115.4|6131.2|6128.4|5811.5|5808.7|216439
1518670800000|2018-02-15 05:00:00|6119.2|6116.4|6157.6|6154.8|6169.2|6166.4|5961.1|5958.3|147056
1518757200000|2018-02-16 05:00:00|6156.6|6153.8|6150.9|6148.1|6187.1|6184.3|6077.2|6074.4|168786
1518930000000|2018-02-18 05:00:00|6149.2|6146.4|6233|6230.2|6236|6233.2|6148.7|6143.9|23310
1519016400000|2018-02-19 05:00:00|6232.1|6229.3|6224.1|6221.3|6261.3|6258.5|6187.8|6185|100228
1519102800000|2018-02-20 05:00:00|6224|6221.2|6103.5|6100.7|6240.9|6238.1|6102.4|6099.6|212732
1519189200000|2018-02-21 05:00:00|6104.5|6101.7|6101.9|6099.1|6183.9|6181.1|6074.6|6071.8|184542
1519275600000|2018-02-22 05:00:00|6102|6099.2|6271.7|6268.9|6305.3|6302.5|6095.8|6093|190787
1519362000000|2018-02-23 05:00:00|6271.6|6268.8|6355.1|6352.3|6369.2|6366.4|6230.8|6228|162590
1519534800000|2018-02-25 05:00:00|6358|6352|6373.6|6370.8|6386|6383.2|6340.2|6337.4|20504
1519621200000|2018-02-26 05:00:00|6373.8|6371|6373.1|6370.3|6419.4|6416.6|6301.8|6299|169740
1519707600000|2018-02-27 05:00:00|6373.3|6370.5|6266.6|6263.8|6388.4|6385.6|6250.6|6247.8|205289
1519794000000|2018-02-28 05:00:00|6266.8|6264|6165.2|6162.4|6337.6|6334.8|6131.1|6128.3|240144
1519880400000|2018-03-01 05:00:00|6165.4|6162.6|6091.1|6088.3|6175.7|6172.9|6013|6010.2|250713
1519966800000|2018-03-02 05:00:00|6090.9|6088.1|6138.7|6135.9|6152|6149.2|6008.8|6006|198183
1520139600000|2018-03-04 05:00:00|6145.8|6143|6133.5|6130.7|6164.5|6161.7|6133.5|6130.7|21623
1520226000000|2018-03-05 05:00:00|6133.2|6130.4|6257.7|6254.9|6277.6|6274.8|6103.3|6100.5|213603
1520312400000|2018-03-06 05:00:00|6258.5|6255.7|6207.4|6204.6|6315.5|6312.7|6175.1|6172.3|224940
1520398800000|2018-03-07 05:00:00|6207.7|6204.9|6119.4|6116.6|6251.3|6248.5|6052.9|6050.1|271232
1520485200000|2018-03-08 05:00:00|6120.4|6117.6|6021.8|6019|6129.9|6127.1|5994.2|5991.4|235153
1520571600000|2018-03-09 05:00:00|6022.1|6019.3|6204.3|6200.3|6208.4|6205.6|6016.5|6013.7|208484
1520744400000|2018-03-11 05:00:00|6203.4|6200.6|6205.1|6202.3|6225.4|6222.6|6198.2|6195.4|13835
1520827200000|2018-03-12 04:00:00|6205.5|6202.7|6121.1|6118.3|6205.5|6202.7|6065.7|6062.9|198127
1520913600000|2018-03-13 04:00:00|6121.3|6118.5|6084.2|6081.4|6198.7|6195.9|6030.6|6027.8|245976
1521000000000|2018-03-14 04:00:00|6083.7|6080.9|6113.2|6110.4|6134.8|6132|6019.1|6016.3|211096
1521086400000|2018-03-15 04:00:00|6113.3|6110.5|6122.3|6119.5|6160.4|6157.6|6087.3|6084.5|158713
1521172800000|2018-03-16 04:00:00|6122.4|6119.6|6233.4|6230.6|6260.5|6257.7|6115.4|6112.6|317861
1521345600000|2018-03-18 04:00:00|6229.5|6225.5|6209.8|6207|6236.9|6234.1|6206.9|6204.1|13148
1521432000000|2018-03-19 04:00:00|6208.8|6206|6235.2|6232.4|6244.7|6241.9|6146.6|6143.8|209193
1521518400000|2018-03-20 04:00:00|6236.2|6233.4|6369.4|6366.6|6397.6|6394.8|6234.1|6231.3|243751
1521604800000|2018-03-21 04:00:00|6370.4|6367.6|6518.7|6515.9|6571.4|6567.5|6358.2|6355.4|240238
1521691200000|2018-03-22 04:00:00|6517.6|6514.8|6497.6|6494.8|6540.5|6537.7|6411.2|6408.4|260920
1521777600000|2018-03-23 04:00:00|6497.5|6494.7|6572.5|6569.7|6598.1|6595.3|6438.9|6436.1|214878
1521950400000|2018-03-25 04:00:00|6588.4|6585.6|6565.5|6562.7|6651.8|6649|6544.6|6541.8|41300
1522036800000|2018-03-26 04:00:00|6564.5|6561.7|6586.7|6583.9|6595|6592.2|6505.5|6502.7|203490
1522123200000|2018-03-27 04:00:00|6586.8|6584|6473.5|6470.7|6639.1|6636.3|6453.8|6450.9|232531
1522209600000|2018-03-28 04:00:00|6473.7|6470.9|6466.6|6463.8|6512.4|6509.6|6372.3|6369.5|227372
1522296000000|2018-03-29 04:00:00|6466.3|6463.5|6494.5|6488.5|6524.5|6521.7|6416.4|6413.6|191237
1522555200000|2018-04-01 04:00:00|6490.5|6487.7|6517.2|6514.4|6533|6530.2|6489|6486.2|15463
1522641600000|2018-04-02 04:00:00|6516.9|6514.1|6311.9|6309.1|6539.7|6536.9|6283.4|6280.5|204289
1522728000000|2018-04-03 04:00:00|6311.7|6308.9|6331.3|6328.5|6383.8|6381|6302.9|6300.1|211030
1522814400000|2018-04-04 04:00:00|6331.6|6328.8|6368.8|6366|6378.3|6375.5|6207.6|6204.8|265005
1522900800000|2018-04-05 04:00:00|6367.8|6365|6315.2|6312.4|6412.3|6409.5|6283.6|6280.8|231951
1522987200000|2018-04-06 04:00:00|6315.5|6312.7|6198.2|6194.2|6370.7|6367.9|6185.6|6182.8|234853
1523160000000|2018-04-08 04:00:00|6198.4|6195.6|6236.3|6233.5|6240.3|6237.5|6198.4|6195.6|19993
1523246400000|2018-04-09 04:00:00|6237|6234.2|6376.5|6373.7|6393.5|6390.7|6214.4|6211.6|242021
1523332800000|2018-04-10 04:00:00|6377.5|6374.7|6532.5|6529.7|6580.3|6577.5|6375.5|6372.7|283937
1523419200000|2018-04-11 04:00:00|6532.2|6529.4|6711.3|6708.5|6741.3|6738.5|6512|6509.2|289566
1523505600000|2018-04-12 04:00:00|6710.5|6707.7|6679.3|6676.5|6715.3|6712.5|6597.1|6594.3|234617
1523592000000|2018-04-13 04:00:00|6679.7|6676.9|6734.6|6728.6|6766.1|6763.3|6662.9|6660.1|206088
1523764800000|2018-04-15 04:00:00|6730.2|6726.2|6675.9|6673.1|6769.9|6763.9|6662.4|6659.6|26595
1523851200000|2018-04-16 04:00:00|6675.4|6672.6|6651.1|6648.3|6693.4|6690.6|6611.3|6608.5|195781
1523937600000|2018-04-17 04:00:00|6651|6648.2|6685.9|6683.1|6692.9|6690.1|6561.2|6558.4|192291
1524024000000|2018-04-18 04:00:00|6686.4|6683.6|6890.7|6887.9|6896.8|6894|6684.9|6682.1|97206
1524110400000|2018-04-19 04:00:00|6890.2|6887.4|6828|6825.2|6955.4|6952.6|6801.3|6798.5|590718
1524196800000|2018-04-20 04:00:00|6827.9|6825.1|6813.7|6810.9|6865.7|6862.9|6749.7|6746.9|224665
1524369600000|2018-04-22 04:00:00|6817.1|6814.3|6832.9|6830.1|6838.9|6836.1|6810.1|6807.3|18970
1524456000000|2018-04-23 04:00:00|6833.8|6831|6893.7|6890.9|6907|6904.2|6714.2|6711.4|229863
1524542400000|2018-04-24 04:00:00|6893.8|6891|6773.2|6770.4|6935.4|6932.6|6748.3|6745.5|250457
1524628800000|2018-04-25 04:00:00|6772.3|6769.5|6840.2|6837.4|6842.4|6839.6|6710|6707.2|232764
1524715200000|2018-04-26 04:00:00|6839.4|6836.6|6793.8|6791|6876.2|6873.4|6772|6769.2|219518
1524801600000|2018-04-27 04:00:00|6793.7|6790.9|6798.7|6792.7|6833.5|6830.7|6763.7|6760.9|178708
1524974400000|2018-04-29 04:00:00|6804.7|6801.9|6782.4|6779.6|6815.4|6812.6|6779.5|6776.7|12361
1525060800000|2018-04-30 04:00:00|6782.2|6779.4|6876.7|6873.9|6931.6|6928.8|6718|6715.2|229897
1525147200000|2018-05-01 04:00:00|6876.9|6874.1|6752.5|6749.7|6880.7|6877.9|6683.7|6680.9|229120
1525233600000|2018-05-02 04:00:00|6752.7|6749.9|6776.4|6773.6|6807.6|6804.8|6688.8|6686|237334
1525320000000|2018-05-03 04:00:00|6776.6|6773.8|6829.1|6826.3|6856.5|6853.7|6717.4|6714.6|245907
1525406400000|2018-05-04 04:00:00|6829.3|6826.5|6972.2|6969.4|6990.8|6988|6807.4|6804.6|212700
1525579200000|2018-05-06 04:00:00|6980.2|6977.4|7036.4|7033.6|7060.5|7057.7|6963.9|6961.1|28679
1525665600000|2018-05-07 04:00:00|7035.4|7032.6|6982.4|6979.6|7078.6|7075.8|6946.7|6943.9|232024
1525752000000|2018-05-08 04:00:00|6982.7|6979.9|7060.5|7057.7|7067.9|7065.1|6760.6|6757.8|316939
1525838400000|2018-05-09 04:00:00|7060.9|7058.1|7169.3|7166.5|7170.6|7167.8|7042.8|7040|271789
1525924800000|2018-05-10 04:00:00|7169.6|7166.8|7125.7|7122.9|7183.6|7180.8|7053.8|7051|246852
1526011200000|2018-05-11 04:00:00|7125|7122.2|7050.6|7047.8|7156|7153.2|7046.2|7043.4|204882
1526184000000|2018-05-13 04:00:00|7050|7047.2|7044.1|7041.3|7072.6|7069.8|7032.6|7029.8|18471
1526270400000|2018-05-14 04:00:00|7044.5|7041.7|7107.4|7104.6|7124.1|7121.3|7025.5|7022.7|214284
1526356800000|2018-05-15 04:00:00|7108.4|7105.6|7121.3|7118.5|7195.2|7192.4|7049.1|7046.3|249058
1526443200000|2018-05-16 04:00:00|7120.3|7117.5|7179.3|7176.5|7191.2|7188.4|7075.7|7072.9|202667
1526529600000|2018-05-17 04:00:00|7179.8|7177|7173|7170.2|7236.1|7233.3|7123.7|7120.9|196822
1526616000000|2018-05-18 04:00:00|7172.6|7169.8|7148|7144|7187|7184.2|7110.3|7107.5|286754
1526788800000|2018-05-20 04:00:00|7147.9|7145.1|7187.7|7184.9|7197.8|7195|7145.9|7143.1|18715
1526875200000|2018-05-21 04:00:00|7188.7|7185.9|7251.7|7248.9|7268|7265.2|7133.4|7130.6|214464
1526961600000|2018-05-22 04:00:00|7252.7|7249.9|7194.4|7191.6|7289.7|7286.9|7179.4|7176.6|252507
1527048000000|2018-05-23 04:00:00|7194.3|7191.5|7163.5|7160.7|7208|7205.2|7119.2|7116.4|221441
1527134400000|2018-05-24 04:00:00|7164.4|7161.6|7064.2|7061.4|7173.5|7170.7|7053.4|7050.6|218569
1527220800000|2018-05-25 04:00:00|7065|7062.2|6748.4|6742.4|7067.2|7064.4|6742.2|6739.4|275205
1527393600000|2018-05-27 04:00:00|6739.6|6736.8|6623|6620.2|6749.1|6746.3|6580.1|6577.3|43790
1527480000000|2018-05-28 04:00:00|6622.9|6620.1|6678.5|6675.7|6719.3|6716.5|6617.9|6615.1|126156
1527566400000|2018-05-29 04:00:00|6678.4|6675.6|6651.4|6648.6|6732.2|6729.4|6591.2|6588.4|247619
1527652800000|2018-05-30 04:00:00|6651.3|6648.5|6804.3|6801.5|6863.1|6860.3|6644.4|6641.6|243726
1527739200000|2018-05-31 04:00:00|6804.5|6801.7|6681.5|6678.7|6818.3|6815.5|6655.1|6652.3|258187
1527825600000|2018-06-01 04:00:00|6681.7|6678.9|6574.2|6568.2|6729|6726.2|6551.5|6548.7|235757
1527998400000|2018-06-03 04:00:00|6562.5|6559.7|6574.2|6571.4|6592.5|6589.7|6556.3|6553.5|19617
1528084800000|2018-06-04 04:00:00|6574.5|6571.7|6512.3|6509.5|6602.2|6599.4|6457.4|6454.6|230045
1528171200000|2018-06-05 04:00:00|6512.8|6510|6581.6|6578.8|6585.6|6582.8|6420.2|6417.4|258992
1528257600000|2018-06-06 04:00:00|6581.8|6579|6502.1|6499.3|6594.8|6592|6426.5|6423.7|247623
1528344000000|2018-06-07 04:00:00|6502.5|6499.7|6603.1|6600.3|6616.8|6614|6481.1|6478.3|243907
1528430400000|2018-06-08 04:00:00|6603.5|6600.7|6554.3|6551.5|6619.7|6616.9|6518.5|6515.7|197508
1528603200000|2018-06-10 04:00:00|6550.7|6547.9|6563.2|6560.4|6570.9|6568.1|6530.2|6525.3|11664
1528689600000|2018-06-11 04:00:00|6563.5|6560.7|6615.2|6612.4|6631.4|6628.6|6483.2|6480.4|208191
1528776000000|2018-06-12 04:00:00|6615.5|6612.7|6590.3|6587.5|6664.5|6661.7|6547.6|6544.8|204124
1528862400000|2018-06-13 04:00:00|6589.9|6587.1|6651.2|6648.4|6679.9|6677.1|6578.5|6575.7|214834
1528948800000|2018-06-14 04:00:00|6651.8|6649|6682.5|6679.7|6705.7|6702.9|6622|6619.2|182256
1529035200000|2018-06-15 04:00:00|6682.4|6679.6|6419.5|6416.7|6685.5|6682.7|6412.7|6409.9|182819
1529208000000|2018-06-17 04:00:00|6419.7|6415.7|6366.4|6363.6|6435.6|6432.8|6342.5|6339.7|10262
1529294400000|2018-06-18 04:00:00|6366.9|6364.1|6532.6|6529.8|6583|6580.2|6354.4|6351.6|452871
1529380800000|2018-06-19 04:00:00|6531.6|6528.8|6511.5|6508.7|6537.6|6534.8|6425.1|6422.3|233238
1529467200000|2018-06-20 04:00:00|6514.5|6511.7|6553.3|6550.5|6633.3|6630.5|6480.1|6477.3|250213
1529553600000|2018-06-21 04:00:00|6552.3|6549.5|6636.4|6633.6|6656.5|6653.7|6432.3|6429.5|260729
1529640000000|2018-06-22 04:00:00|6637.3|6634.5|6914.2|6911.4|6924.2|6921.4|6602.3|6599.5|281562
1529812800000|2018-06-24 04:00:00|6854.6|6851.8|6812.1|6809.3|6860.6|6857.8|6792|6789.2|39639
1529899200000|2018-06-25 04:00:00|6812.9|6810.1|6808.9|6806.1|6903.1|6900.3|6758.3|6755.5|240455
1529985600000|2018-06-26 04:00:00|6808.8|6806|7048.4|7045.6|7055.6|7052.7|6751.2|6748.4|251231
1530072000000|2018-06-27 04:00:00|7047.7|7044.9|7201|7198.2|7260.5|7257.7|7024.9|7022.1|240989
1530158400000|2018-06-28 04:00:00|7201.9|7199.1|7265.8|7263|7348.1|7345.3|7175.4|7172.6|234916
1530244800000|2018-06-29 04:00:00|7265.1|7262.3|7366|7363.2|7386.7|7383.9|7253.1|7250.3|196871
1530417600000|2018-07-01 04:00:00|7286.4|7282.4|7243.7|7240.9|7316.1|7312.4|7205.7|7199.7|33398
1530504000000|2018-07-02 04:00:00|7243.1|7240.3|7351.3|7348.5|7370.9|7368.1|7237.4|7234.6|220421
1530590400000|2018-07-03 04:00:00|7351.1|7348.3|7325.8|7323|7410|7407.2|7163.6|7160.8|207230
1530676800000|2018-07-04 04:00:00|7326.1|7323.3|7254.5|7251.7|7333.5|7330.7|7233.2|7230.4|111718
1530763200000|2018-07-05 04:00:00|7253.8|7251|7154.8|7152|7345.1|7342.3|7132.8|7130|206941
1530849600000|2018-07-06 04:00:00|7153.8|7151|7256.7|7250.7|7263.3|7260.5|7088.4|7085.6|194729
1531022400000|2018-07-08 04:00:00|7234.2|7231.4|7253.3|7250.5|7263.6|7260.8|7223.7|7220.9|18128
1531108800000|2018-07-09 04:00:00|7253.6|7250.8|7283.3|7280.5|7283.7|7280.9|7172.3|7169.5|176917
1531195200000|2018-07-10 04:00:00|7283.6|7280.8|7243.2|7240.4|7346.2|7343.4|7195.5|7192.7|208431
1531281600000|2018-07-11 04:00:00|7243.8|7241|6982.1|6979.3|7278.8|7276|6881.5|6878.7|250420
1531368000000|2018-07-12 04:00:00|6982|6979.2|6953.6|6950.8|7011.4|7008.6|6835.4|6832.6|214416
1531454400000|2018-07-13 04:00:00|6954|6951.2|6971.5|6968.7|7079.3|7076.5|6898.6|6895.8|204298
1531627200000|2018-07-15 04:00:00|6954.9|6948.9|6964.3|6961.5|6989.4|6986.6|6954.9|6948.9|13287
1531713600000|2018-07-16 04:00:00|6965.2|6962.4|6724.3|6721.5|6974.9|6972.1|6678.4|6675.6|231513
1531800000000|2018-07-17 04:00:00|6723.9|6721.1|6695|6692.2|6765.2|6762.4|6641|6638.2|169092
1531886400000|2018-07-18 04:00:00|6694|6691.2|6775|6772.2|6802.2|6799.4|6634.4|6630.4|380290
1531972800000|2018-07-19 04:00:00|6774|6771.2|6808.3|6805.5|6876.8|6874|6661.9|6659.1|243608
1532059200000|2018-07-20 04:00:00|6807.3|6804.5|6806.1|6802.1|6883.6|6880.8|6764.4|6761.6|181576
1532232000000|2018-07-22 04:00:00|6795.4|6792.6|6799.5|6796.7|6816|6813.2|6777.5|6774.7|14147
1532318400000|2018-07-23 04:00:00|6800|6797.2|6754.3|6751.5|6906.9|6904.1|6741.1|6738.3|199873
1532404800000|2018-07-24 04:00:00|6754.4|6751.6|6850.7|6847.9|6880|6877.2|6741.4|6738.6|203950
1532491200000|2018-07-25 04:00:00|6850.6|6847.8|6911.2|6908.4|6941.1|6938.3|6796.2|6793.4|203731
1532577600000|2018-07-26 04:00:00|6911.3|6908.5|6932.7|6929.9|6962.4|6959.6|6866.4|6863.6|182647
1532664000000|2018-07-27 04:00:00|6933.4|6930.6|6876.4|6870.4|6946.8|6944|6804.1|6801.3|156288
1532836800000|2018-07-29 04:00:00|6866.8|6864|6854.9|6852.1|6871.3|6868.5|6846.4|6843.6|19524
1532923200000|2018-07-30 04:00:00|6855.8|6853|6928.3|6925.5|6999.5|6996.7|6852.4|6849.6|184299
1533009600000|2018-07-31 04:00:00|6928|6925.2|6794.8|6792|6946.8|6944|6769.5|6766|192168
1533096000000|2018-08-01 04:00:00|6795|6792.2|6734.4|6731.6|6808.1|6805.3|6684.6|6681.8|207291
1533182400000|2018-08-02 04:00:00|6734.6|6731.8|6845.9|6843.1|6876|6873.2|6644.2|6641.4|205286
1533268800000|2018-08-03 04:00:00|6846.2|6843.4|6812|6806|6860.8|6858|6730|6727.2|183561
1533441600000|2018-08-05 04:00:00|6802.6|6799.8|6810.9|6808.1|6825.2|6822.4|6788|6785.2|12064
1533528000000|2018-08-06 04:00:00|6811.2|6808.4|6848.4|6845.6|6923.1|6920.3|6795.6|6792.8|196320
1533614400000|2018-08-07 04:00:00|6848.8|6846|6873.6|6870.8|6924.2|6921.4|6841.5|6838.7|190835
1533700800000|2018-08-08 04:00:00|6874.6|6871.8|6658.2|6655.4|6886.1|6883.3|6591.5|6588.7|248941
1533787200000|2018-08-09 04:00:00|6657.8|6655|6638.1|6635.3|6698.3|6695.5|6609.8|6607|200720
1533873600000|2018-08-10 04:00:00|6638.4|6635.6|6728.4|6722.4|6738.3|6735.5|6569.8|6567|202866
1534046400000|2018-08-12 04:00:00|6724.4|6721.6|6699.6|6696.8|6736.4|6733.6|6698.7|6695.9|16205
1534132800000|2018-08-13 04:00:00|6700|6697.2|6695.2|6692.4|6723.8|6721|6522.6|6519.8|219299
1534219200000|2018-08-14 04:00:00|6695.6|6692.8|6620.1|6617.3|6783.5|6780.7|6597.9|6595.1|210962
1534305600000|2018-08-15 04:00:00|6619.5|6616.7|6455.3|6452.5|6632.8|6630|6398.5|6395.7|216865
1534392000000|2018-08-16 04:00:00|6455.7|6452.9|6492.1|6489.3|6501.6|6498.8|6429.7|6426.9|161199
1534478400000|2018-08-17 04:00:00|6492.5|6489.7|6526.5|6523.7|6581.6|6578.8|6479.5|6476.7|80883
1534651200000|2018-08-19 04:00:00|6522|6519.2|6494.7|6491.9|6524.1|6520.7|6486.7|6483.9|1588
1534737600000|2018-08-20 04:00:00|6495.7|6492.9|6550.4|6547.6|6565.1|6559.5|6486.4|6483.6|44765
1534824000000|2018-08-21 04:00:00|6549.4|6546.6|6615.3|6612.5|6647.7|6644.9|6532.3|6529.5|213472
1534910400000|2018-08-22 04:00:00|6616.3|6613.5|6788.9|6786.1|6811.3|6808.5|6602.2|6599.4|212278
1534996800000|2018-08-23 04:00:00|6788.1|6785.3|6824.6|6821.8|6826.6|6823.8|6730.1|6727.3|185677
1535083200000|2018-08-24 04:00:00|6824.7|6821.9|6848.3|6845.5|6926.6|6923.8|6819.4|6816.6|187241
1535256000000|2018-08-26 04:00:00|6852.4|6849.6|6861.3|6858.5|6865.3|6862.5|6843.3|6840.5|11643
1535342400000|2018-08-27 04:00:00|6861.1|6858.3|6879.7|6876.9|6906.5|6903.7|6828|6825.2|142945
1535428800000|2018-08-28 04:00:00|6878.7|6875.9|6848.6|6845.8|6911.3|6908.5|6813.9|6811.1|174286
1535515200000|2018-08-29 04:00:00|6847.6|6844.8|6957.8|6955|6965|6962.2|6828|6825.2|191891
1535601600000|2018-08-30 04:00:00|6958.8|6956|7010.3|7007.5|7035.4|7032.6|6945.1|6942.3|190325
1535688000000|2018-08-31 04:00:00|7010.8|7008|6973.8|6971|7019.9|7017.1|6949.8|6947|167521
1535860800000|2018-09-02 04:00:00|6972.4|6969.6|6941.3|6938.5|6981.6|6978.8|6934.9|6932.1|13161
1535947200000|2018-09-03 04:00:00|6941.1|6938.3|6984.6|6981.8|7002.4|6999.6|6938.9|6936.1|80814
1536033600000|2018-09-04 04:00:00|6984.4|6981.6|6927.2|6924.4|7119.2|7116.4|6893.6|6890.8|261298
1536120000000|2018-09-05 04:00:00|6927|6924.2|6847|6844.2|6942.7|6939.9|6826.6|6823.8|218687
1536206400000|2018-09-06 04:00:00|6847.3|6844.5|6761.7|6758.9|6885.9|6883.1|6685.4|6682.6|234921
1536292800000|2018-09-07 04:00:00|6762|6759.2|6774.6|6771.8|6795.2|6792.4|6676.1|6673.3|206716
1536465600000|2018-09-09 04:00:00|6772.3|6769.5|6805.8|6803|6814.5|6811.7|6771.6|6768.8|17746
1536552000000|2018-09-10 04:00:00|6806.5|6803.7|6751.5|6748.7|6840.1|6837.3|6724.7|6721.9|212089
1536638400000|2018-09-11 04:00:00|6750.5|6747.7|6969.8|6967|6993.3|6990.5|6741.9|6739.1|265255
1536724800000|2018-09-12 04:00:00|6969|6966.2|6973.2|6970.4|7098.1|7095.3|6930.8|6928|283842
1536811200000|2018-09-13 04:00:00|6972.2|6969.4|6863.9|6861.1|6978.7|6975.9|6820.8|6818|241167
1536897600000|2018-09-14 04:00:00|6863.5|6860.7|6882.5|6879.7|6973.8|6971|6783.1|6780.3|212556
1537070400000|2018-09-16 04:00:00|6882.5|6878.5|6875.2|6872.4|6887.4|6884.6|6855.8|6853|9830
1537156800000|2018-09-17 04:00:00|6875.3|6872.5|6841.5|6838.7|6951.9|6949.1|6831.7|6828.9|183366
1537243200000|2018-09-18 04:00:00|6842.5|6839.7|6954.8|6952|7018.2|7015.4|6832.5|6829.7|112485
1537329600000|2018-09-19 04:00:00|6955.8|6953|7123.7|7120.9|7133.8|7131|6938.5|6935.7|256673
1537416000000|2018-09-20 04:00:00|7124.7|7121.9|7024.1|7021.3|7129.3|7126.5|7003.5|7000.7|229661
1537502400000|2018-09-21 04:00:00|7024|7021.2|7069.2|7066.4|7176.2|7173.4|6997.5|6994.7|238772
1537675200000|2018-09-23 04:00:00|7071.1|7065.1|7155|7152.2|7156.9|7154.1|7071|7065|8191
1537761600000|2018-09-24 04:00:00|7155.1|7152.3|7221.4|7218.6|7265.5|7262.7|7151.1|7148.3|213209
1537848000000|2018-09-25 04:00:00|7220.5|7217.7|7211.7|7208.9|7268.4|7265.6|7181.4|7178.6|202568
1537934400000|2018-09-26 04:00:00|7211.8|7209|7238|7235.2|7251.3|7248.5|7145.7|7142.9|189406
1538020800000|2018-09-27 04:00:00|7237.1|7234.3|7223.8|7221|7253.6|7250.8|7169|7166.2|180365
1538107200000|2018-09-28 04:00:00|7223.9|7221.1|7348.7|7344.7|7368.4|7365.6|7185.7|7182.9|186342
1538280000000|2018-09-30 04:00:00|7325.7|7322.9|7351|7348.2|7358.6|7355.8|7324.1|7321.3|11933
1538366400000|2018-10-01 04:00:00|7352|7349.2|7544.5|7541.7|7570|7567.2|7289.1|7286.3|209633
1538452800000|2018-10-02 04:00:00|7543.5|7540.7|7515.9|7513.1|7583.9|7581.1|7488.1|7485.3|193273
1538539200000|2018-10-03 04:00:00|7516.1|7513.3|7623.8|7621|7682.5|7679.7|7426.3|7423.5|219945
1538625600000|2018-10-04 04:00:00|7623.5|7620.7|7472|7469.2|7639|7636.2|7385.7|7382.9|246905
1538712000000|2018-10-05 04:00:00|7472.3|7469.5|7425.5|7422.7|7518.2|7515.4|7388.9|7382.9|212167
1538884800000|2018-10-07 04:00:00|7440.5|7437.7|7375.5|7372.7|7453.5|7450.7|7349.8|7347|21742
1538971200000|2018-10-08 04:00:00|7374.8|7372|7461.8|7459|7468.8|7466|7303|7300.2|228297
1539057600000|2018-10-09 04:00:00|7461.5|7458.7|7454.4|7451.6|7519.6|7516.8|7395.4|7392.6|236739
1539144000000|2018-10-10 04:00:00|7454.7|7451.9|7184.9|7182.1|7499.6|7496.8|7175.7|7172.9|261369
1539230400000|2018-10-11 04:00:00|7184.5|7181.7|7127|7124.2|7252.3|7249.5|7041.5|7038.7|294157
1539316800000|2018-10-12 04:00:00|7127.4|7124.6|7139|7136.2|7192.6|7189.8|7052.4|7049.6|244255
1539489600000|2018-10-14 04:00:00|7175.3|7172.5|7198.5|7195.7|7255.8|7253|7164.7|7161.9|23572
1539576000000|2018-10-15 04:00:00|7198.9|7196.1|7171.4|7168.6|7204.9|7202.1|7073.6|7070.8|222778
1539662400000|2018-10-16 04:00:00|7172.3|7169.5|7187.8|7185|7230.9|7228.1|7090.3|7087.5|217926
1539748800000|2018-10-17 04:00:00|7188.3|7185.5|6981.9|6979.1|7212.7|7209.9|6940.1|6937.3|238833
1539835200000|2018-10-18 04:00:00|6982.9|6980.1|6884.9|6882.1|6989.9|6987.1|6856.9|6854.1|104542
1539921600000|2018-10-19 04:00:00|6883.9|6881.1|6955.1|6952.3|6991|6988.2|6864|6861.2|46776
1540094400000|2018-10-21 04:00:00|6960.6|6954.6|6953.5|6950.7|6970.1|6966.7|6919.5|6916.1|614
1540180800000|2018-10-22 04:00:00|6954.5|6951.7|6927.5|6924.7|6986.2|6982.7|6849.8|6846.4|511231
1540267200000|2018-10-23 04:00:00|6926.5|6923.7|6662.3|6659.5|6931.6|6928.8|6579.2|6576.4|281904
1540353600000|2018-10-24 04:00:00|6662.4|6659.6|6633.2|6630.4|6775.4|6772.6|6609.3|6606.5|273538
1540440000000|2018-10-25 04:00:00|6634.2|6631.4|6676|6673.2|6768.8|6766|6607.1|6604.3|229539
1540526400000|2018-10-26 04:00:00|6675.2|6672.4|6766.9|6762.9|6792|6789.2|6624.9|6622.1|220432
1540699200000|2018-10-28 04:00:00|6759.1|6756.3|6765.6|6762.8|6801.1|6798.3|6755.1|6752.3|17613
1540785600000|2018-10-29 04:00:00|6765.8|6763|6718.5|6715.7|6777.8|6775|6637.9|6635.1|212860
1540872000000|2018-10-30 04:00:00|6718.3|6715.5|6649|6646.2|6733.1|6730.3|6543.9|6541.1|253456
1540958400000|2018-10-31 04:00:00|6648.8|6646|6501|6498.2|6707.5|6704.7|6490.1|6486.9|251872
1541044800000|2018-11-01 04:00:00|6501.3|6498.5|6346|6343.2|6546.2|6543.4|6319|6316.2|278190
1541131200000|2018-11-02 04:00:00|6345.7|6342.9|6295.2|6289.2|6403|6400.2|6272|6269.2|251238
1541304000000|2018-11-04 04:00:00|6305.5|6302.7|6277.6|6274.8|6315.8|6313|6263.1|6260.3|22251
1541394000000|2018-11-05 05:00:00|6276.9|6274.1|6303.4|6300.6|6421.2|6418.4|6273|6270.2|230636
1541480400000|2018-11-06 05:00:00|6303.7|6300.9|6201.9|6199.1|6340.6|6337.8|6142.3|6139.5|269203
1541566800000|2018-11-07 05:00:00|6201.5|6198.7|6182.7|6179.9|6330.4|6327.6|6133.2|6130.4|283395
1541653200000|2018-11-08 05:00:00|6183.7|6180.9|6070.9|6068.1|6253.5|6250.7|6045.9|6043.1|275815
1541739600000|2018-11-09 05:00:00|6070.3|6067.5|5999.6|5993.6|6089.3|6086.5|5942.5|5939.7|284098
1541912400000|2018-11-11 05:00:00|6087.7|6084.9|6110.7|6107.9|6121|6118.2|6071.7|6068.9|30695
1541998800000|2018-11-12 05:00:00|6110.8|6108|5924.3|5921.5|6143.8|6141|5882.3|5879.5|308695
1542085200000|2018-11-13 05:00:00|5923.4|5920.6|5558.9|5556.1|5950.8|5948|5492.2|5489.4|356517
1542171600000|2018-11-14 05:00:00|5559.4|5556.6|5620.3|5617.5|5754|5751.2|5531.4|5528.6|300483
1542258000000|2018-11-15 05:00:00|5621.3|5618.5|5716|5713.2|5748.6|5745.8|5581.5|5578.7|119998
1542344400000|2018-11-16 05:00:00|5717|5714.2|5709.5|5703.5|5817.3|5814.5|5615.4|5612.6|62515
1542517200000|2018-11-18 05:00:00|5706.6|5702.6|5738.7|5735.9|5758.6|5755.8|5695.5|5692.7|701
1542603600000|2018-11-19 05:00:00|5739.6|5736.8|5711.1|5705.1|5761.9|5755.9|5531.1|5528.3|20244
1542690000000|2018-11-20 05:00:00|5711.6|5705.6|5442.1|5439.3|5743.9|5741.1|5281.3|5278.5|307353
1542776400000|2018-11-21 05:00:00|5442|5439.2|5448.3|5445.5|5588.1|5585.3|5402.5|5399.7|257010
1542862800000|2018-11-22 05:00:00|5448.4|5445.6|5345.8|5343|5483.2|5480.4|5289|5286.2|148399
1542949200000|2018-11-23 05:00:00|5346|5343.2|5046.4|5042.4|5360.9|5358.1|5021.3|5018.5|226343
1543122000000|2018-11-25 05:00:00|5077.3|5071.3|5100.2|5097.4|5112.2|5109.4|5017|5014.2|35676
1543208400000|2018-11-26 05:00:00|5100|5097.2|5155|5152.2|5230.4|5227.6|5080.3|5077.5|246199
1543294800000|2018-11-27 05:00:00|5155.2|5152.4|5218.4|5215.6|5243.6|5240.8|5039.3|5036.5|284123
1543381200000|2018-11-28 05:00:00|5219.2|5216.4|5086.3|5083.5|5261.2|5258.4|5016.6|5013.8|297618
1543467600000|2018-11-29 05:00:00|5086.5|5083.7|5169.5|5166.7|5226.6|5223.8|4950.2|4947.4|289007
1543554000000|2018-11-30 05:00:00|5168.2|5165.4|5077.8|5071.8|5184.6|5181.8|4974.9|4972.1|255182
1543726800000|2018-12-02 05:00:00|5247.5|5243.5|5385|5382.2|5393.7|5390.9|5212.1|5209.3|51781
1543813200000|2018-12-03 05:00:00|5383.7|5380.9|5364|5361.2|5385|5382.2|5216.3|5213.5|274635
1543899600000|2018-12-04 05:00:00|5363|5360.2|5246.5|5243.7|5469|5466.2|5229.9|5227.1|308233
1543986000000|2018-12-05 05:00:00|5246.2|5243.4|5261.4|5258.6|5458.7|5455.9|5222.3|5219.5|259075
1544072400000|2018-12-06 05:00:00|5261|5258.2|5140.5|5137.7|5345.8|5343|5025.8|5023|318926
1544158800000|2018-12-07 05:00:00|5140.3|5137.5|5228.8|5226|5438.3|5435.5|5077|5074.2|287188
1544331600000|2018-12-09 05:00:00|5232.4|5229.6|5273|5270.2|5296.7|5293.9|5231.9|5229.1|28458
1544418000000|2018-12-10 05:00:00|5273.4|5270.6|5131.5|5128.7|5284.5|5281.7|5074.4|5071.6|280931
1544504400000|2018-12-11 05:00:00|5131.1|5128.3|5245.5|5242.7|5257.1|5254.3|5087.2|5084.4|271047
1544590800000|2018-12-12 05:00:00|5244.6|5241.8|5152.3|5149.5|5300.7|5297.9|5114.6|5111.8|273252
1544677200000|2018-12-13 05:00:00|5153.3|5150.5|5259.7|5256.9|5347.4|5344.6|5058.4|5055.6|282493
1544763600000|2018-12-14 05:00:00|5259.3|5256.5|5148.3|5145.5|5290.4|5287.6|5110.2|5107.4|199350
1544936400000|2018-12-16 05:00:00|5157.1|5154.3|5167.2|5164.4|5178.1|5175.3|5143.1|5140.3|8052
1545022800000|2018-12-17 05:00:00|5166.2|5163.4|4951.1|4948.3|5216|5213.2|4935.8|4933|283222
1545109200000|2018-12-18 05:00:00|4950.1|4947.3|4673.3|4670.5|4965.5|4962.7|4613.8|4611|314027
1545195600000|2018-12-19 05:00:00|4672.3|4669.5|4708.3|4705.5|4838.7|4835.9|4637.5|4634.7|283869
1545282000000|2018-12-20 05:00:00|4709.3|4706.5|4634|4631.2|4729.5|4726.7|4571.8|4569|285583
1545368400000|2018-12-21 05:00:00|4633.9|4631.1|4546|4542|4657.1|4654.3|4518|4515.2|244150
1545541200000|2018-12-23 05:00:00|4552.2|4549.4|4613.6|4610.8|4629.1|4626.3|4542.4|4539.6|28666
1545627600000|2018-12-24 05:00:00|4614.1|4611.3|4277.4|4271.4|4615.6|4612.8|4245.3|4242.5|157211
1545714000000|2018-12-25 05:00:00|4312.3|4309.5|4281.5|4278.7|4349.8|4347|4262.3|4259.5|42407
1545800400000|2018-12-26 05:00:00|4280.7|4277.9|4630.7|4627.9|4709.1|4706.3|4264.7|4261.9|258549
1545886800000|2018-12-27 05:00:00|4631.6|4628.8|4579.1|4576.3|4648.4|4645.6|4447.1|4444.3|273651
1545973200000|2018-12-28 05:00:00|4580|4577.2|4523.1|4520.3|4613.1|4610.3|4454.4|4451.6|205893
1546146000000|2018-12-30 05:00:00|4544.5|4541.7|4597.6|4594.8|4603.3|4600.5|4541.1|4538.3|21008
1546232400000|2018-12-31 05:00:00|4597|4594.2|4598.6|4594.6|4664.9|4662.1|4488.1|4485.3|185452
1546318800000|2019-01-01 05:00:00|4591.1|4588.3|4514.6|4511.8|4614.7|4611.9|4503.1|4500.3|34371
1546405200000|2019-01-02 05:00:00|4514.1|4511.3|4585.7|4582.9|4794.8|4792|4453.5|4450.7|305138
1546491600000|2019-01-03 05:00:00|4585.4|4582.6|4746.8|4744|4767|4764.2|4556.8|4554|307734
1546578000000|2019-01-04 05:00:00|4747.8|4745|4851.8|4845.8|4941.1|4938.3|4735.6|4732.8|269779
1546750800000|2019-01-06 05:00:00|4848.9|4846.1|4887.6|4884.8|4908.6|4905.8|4834.4|4831.6|29975
1546837200000|2019-01-07 05:00:00|4887.4|4884.6|4885.8|4883|5001.2|4998.4|4854|4851.2|306447
1546923600000|2019-01-08 05:00:00|4885.5|4882.7|5077.5|5074.7|5089.5|5086.7|4867.2|4864.4|151588
1547010000000|2019-01-09 05:00:00|5077.2|5074.4|5210.2|5207.4|5280.5|5277.7|5041.7|5038.9|95367
1547096400000|2019-01-10 05:00:00|5210.6|5207.8|5273.7|5270.9|5303.1|5300.3|5165.6|5162.8|88152
1547182800000|2019-01-11 05:00:00|5274.1|5271.3|5198.4|5194.4|5356.3|5353.5|5143.7|5140.9|93453
1547355600000|2019-01-13 05:00:00|5208.3|5205.5|5133.8|5131|5239.4|5235.6|5113.2|5110.4|12467
1547442000000|2019-01-14 05:00:00|5133.4|5130.6|5135.3|5132.5|5206.3|5203.5|5067.1|5064.3|105080
1547528400000|2019-01-15 05:00:00|5135.2|5132.4|5237.3|5234.5|5256.9|5254.1|5095|5092.2|119790
1547614800000|2019-01-16 05:00:00|5236.8|5234|5231.2|5228.4|5279.9|5277.1|5156.7|5153.9|142317
1547701200000|2019-01-17 05:00:00|5232.2|5229.4|5291.1|5288.3|5305|5302.2|5130.6|5127.8|241491
1547787600000|2019-01-18 05:00:00|5292.1|5289.3|5401.7|5395.7|5415.6|5412.8|5261.3|5258.5|237149
1547960400000|2019-01-20 05:00:00|5406.8|5400.8|5431.4|5428.6|5443.3|5440.5|5360.7|5357.8|27225
1548046800000|2019-01-21 05:00:00|5431.3|5428.5|5377.3|5374.5|5453.8|5451|5368.2|5365.4|140300
1548133200000|2019-01-22 05:00:00|5375.3|5372.5|5305.7|5302.9|5385.4|5382.6|5211.5|5208.7|282031
1548219600000|2019-01-23 05:00:00|5306.7|5303.9|5247.4|5244.6|5370.8|5368|5192.2|5189.4|287081
1548306000000|2019-01-24 05:00:00|5248.4|5245.6|5387.3|5384.5|5400.2|5397.4|5214.9|5212.1|288792
1548392400000|2019-01-25 05:00:00|5387.4|5384.6|5362.7|5358.7|5398.2|5395.4|5299.4|5296.6|229223
1548565200000|2019-01-27 05:00:00|5370.6|5367.8|5346.3|5343.5|5374.1|5371.3|5332.1|5329.3|21135
1548651600000|2019-01-28 05:00:00|5347.3|5344.5|5222.2|5219.4|5349.2|5346.4|5144.8|5142|262226
1548738000000|2019-01-29 05:00:00|5223.1|5220.3|5366.2|5363.4|5403.3|5400.5|5201.4|5198.6|264467
1548824400000|2019-01-30 05:00:00|5366.4|5363.6|5473|5470.2|5503.4|5500.6|5323.1|5320.3|272330
1548910800000|2019-01-31 05:00:00|5473.2|5470.4|5395.7|5392.9|5548.2|5545.4|5370.8|5368|299326
1548997200000|2019-02-01 05:00:00|5394.7|5391.9|5551.2|5548.4|5576.9|5574.1|5351.6|5348.8|256450
1549170000000|2019-02-03 05:00:00|5547|5544.2|5541|5538.2|5561.7|5558.9|5515.6|5512.8|24921
1549256400000|2019-02-04 05:00:00|5540.8|5538|5506.4|5503.6|5592.8|5590|5348.5|5345.7|248842
1549342800000|2019-02-05 05:00:00|5506.1|5503.3|5393.6|5390.8|5539.6|5536.8|5370.1|5367.3|260386
1549429200000|2019-02-06 05:00:00|5392.9|5390.1|5408.4|5405.6|5451.4|5448.6|5309.8|5307|263737
1549515600000|2019-02-07 05:00:00|5408.7|5405.9|5249.4|5246.6|5444.2|5441.4|5204.2|5201.4|299674
1549602000000|2019-02-08 05:00:00|5250.1|5247.3|5296.4|5293.6|5324.9|5322.1|5233.9|5231.1|129337
1549774800000|2019-02-10 05:00:00|5296.3|5292.3|5232.9|5230.1|5307|5302.3|5220.1|5217.3|28865
1549861200000|2019-02-11 05:00:00|5233.3|5230.5|5307.4|5304.6|5322.3|5319.5|5154.6|5151.8|128440
1549947600000|2019-02-12 05:00:00|5306.8|5304|5397|5394.2|5434.7|5431.9|5284|5281.2|124847
1550034000000|2019-02-13 05:00:00|5396.6|5393.8|5451.9|5449.1|5492.6|5489.8|5361|5358.2|152167
1550120400000|2019-02-14 05:00:00|5451.5|5448.7|5505.4|5502.6|5532.8|5529.3|5348.7|5345.9|164433
1550206800000|2019-02-15 05:00:00|5505.3|5502.5|5618.8|5614.8|5622.8|5618.9|5459.6|5456.8|219724
1550379600000|2019-02-17 05:00:00|5619.6|5616.8|5624|5621.2|5652.3|5649.5|5610.7|5607.9|23862
1550466000000|2019-02-18 05:00:00|5624.9|5622.1|5623.3|5620.5|5673.4|5670.6|5605|5602.2|135109
1550552400000|2019-02-19 05:00:00|5622.3|5619.5|5647|5644.2|5679.8|5677|5569.1|5566.3|256592
1550638800000|2019-02-20 05:00:00|5648|5645.2|5747.4|5744.6|5762.7|5759.9|5581.7|5578.9|269891
1550725200000|2019-02-21 05:00:00|5747.3|5744.5|5692.5|5689.7|5765.1|5761.1|5670.6|5667.8|220940
1550811600000|2019-02-22 05:00:00|5693|5690.2|5716.1|5713.3|5787.8|5785|5690.5|5687.7|193878
1550984400000|2019-02-24 05:00:00|5724.7|5721.9|5724.5|5721.7|5764.4|5761.6|5715.5|5712.7|26726
1551070800000|2019-02-25 05:00:00|5725.5|5722.7|5529.6|5526.8|5761.9|5759.1|5515.4|5512.6|275797
1551157200000|2019-02-26 05:00:00|5530.4|5527.6|5609.4|5606.6|5621.7|5618.9|5525.5|5522.7|208457
1551243600000|2019-02-27 05:00:00|5609.2|5606.4|5704|5701.2|5754.2|5751.4|5587.4|5584.6|48067
1551330000000|2019-02-28 05:00:00|5703.9|5701.1|5754.3|5751.5|5769.1|5766.3|5659|5656.2|46359
1551416400000|2019-03-01 05:00:00|5754.1|5751.3|5595.4|5591.4|5802.7|5799.9|5574|5571.2|50068
1551589200000|2019-03-03 05:00:00|5608.2|5605.4|5627.8|5625|5648.3|5645.2|5604.2|5601.4|3265
1551675600000|2019-03-04 05:00:00|5628.2|5625.4|5647.7|5644.9|5720.4|5717.6|5602.2|5599.4|57483
1551762000000|2019-03-05 05:00:00|5647.4|5644.6|5632.5|5629.7|5739.2|5736.4|5620.4|5617.6|55590
1551848400000|2019-03-06 05:00:00|5633.1|5630.3|5662.8|5660|5671.1|5668.3|5571.4|5568.6|87161
1551934800000|2019-03-07 05:00:00|5662.5|5659.7|5649.1|5646.3|5722.4|5719.6|5640.7|5637.9|82861
1552021200000|2019-03-08 05:00:00|5648.8|5646|5627.3|5624.5|5662.5|5659.7|5475.9|5473.1|99309
1552194000000|2019-03-10 05:00:00|5626.3|5622.3|5662.4|5659.6|5672.1|5669.3|5622.8|5620|3648
1552276800000|2019-03-11 04:00:00|5662.8|5660|5732.6|5729.8|5742.5|5739.7|5655.5|5652.7|99021
1552363200000|2019-03-12 04:00:00|5733.2|5730.4|5739|5736.2|5780.6|5777.8|5702.5|5699.7|98582
1552449600000|2019-03-13 04:00:00|5738.6|5735.8|5868.6|5865.8|5875.2|5872.4|5736|5733.2|143528
1552536000000|2019-03-14 04:00:00|5868.4|5865.6|5885.9|5883.1|5902|5899.2|5828.7|5825.9|155540
1552622400000|2019-03-15 04:00:00|5886.9|5884.1|5869.8|5867|5922|5919.2|5801.8|5799|145421
1552795200000|2019-03-17 04:00:00|5876.8|5870.8|5862|5859.2|5887.7|5884.9|5848.8|5846|16192
1552881600000|2019-03-18 04:00:00|5861|5858.2|5938.1|5935.3|5954.5|5951.7|5838.2|5835.4|250842
1552968000000|2019-03-19 04:00:00|5937.1|5934.3|5916.1|5913.3|5987.3|5984.5|5892.6|5889.8|264505
1553054400000|2019-03-20 04:00:00|5916|5913.2|6021.7|6018.9|6030.4|6027.6|5860.5|5857.7|310741
1553140800000|2019-03-21 04:00:00|6021.6|6018.8|5990.3|5987.5|6041.9|6039.1|5970.2|5967.4|285844
1553227200000|2019-03-22 04:00:00|5991.3|5988.5|5901.1|5898.3|6010.5|6007.7|5832.7|5829.9|296671
1553400000000|2019-03-24 04:00:00|5904.7|5901.9|5858.8|5856|5920.7|5917.9|5839.7|5836.9|30053
1553486400000|2019-03-25 04:00:00|5859.8|5857|5931.3|5928.5|5942.6|5939.8|5824.8|5822|310972
1553572800000|2019-03-26 04:00:00|5931.2|5928.4|6004.6|6001.8|6041.1|6038.3|5922.4|5919.6|300598
1553659200000|2019-03-27 04:00:00|6004.7|6001.9|5931.9|5929.1|6026.3|6023.5|5888|5885.2|390591
1553745600000|2019-03-28 04:00:00|5932.7|5929.9|5968.4|5965.6|5978.3|5975.5|5828.3|5825.5|658023
1553832000000|2019-03-29 04:00:00|5969|5966.2|6024.1|6021.3|6078.8|6076|5950.1|5947.3|605570
1554004800000|2019-03-31 04:00:00|6025.4|6021.4|6058.9|6056.1|6060|6057.2|6024.3|6021.4|8440
1554091200000|2019-04-01 04:00:00|6058.7|6055.9|6185.6|6182.8|6208.1|6205.3|6054.4|6051.6|162390
1554177600000|2019-04-02 04:00:00|6185.9|6183.1|6282.9|6280.1|6294.2|6291.4|6167|6164.2|266945
1554264000000|2019-04-03 04:00:00|6282.4|6279.6|6237.4|6234.6|6302.5|6299.7|6210|6207.2|174703
1554350400000|2019-04-04 04:00:00|6238.1|6235.3|6218.1|6215.3|6282.2|6279.4|6196.2|6193.4|161194
1554436800000|2019-04-05 04:00:00|6217.1|6214.3|6331.6|6328.8|6337.3|6334.5|6188.7|6185.9|152948
1554609600000|2019-04-07 04:00:00|6336.9|6334.1|6346.9|6344.1|6352.6|6349.8|6335.7|6332.9|4150
1554696000000|2019-04-08 04:00:00|6347.3|6344.5|6451.3|6448.5|6471.6|6468.8|6318|6315.2|335693
1554782400000|2019-04-09 04:00:00|6451.5|6448.7|6406.2|6403.4|6473.5|6470.7|6367.1|6364.3|205799
1554868800000|2019-04-10 04:00:00|6406.6|6403.8|6433|6430.2|6471.2|6468.4|6405.2|6402.4|213658
1554955200000|2019-04-11 04:00:00|6433.4|6430.6|6387.4|6384.6|6440|6437.2|6339.2|6336.4|224675
1555041600000|2019-04-12 04:00:00|6387|6384.2|6389.3|6386.5|6470.8|6468|6385.4|6382.6|178787
1555214400000|2019-04-14 04:00:00|6390.1|6387.3|6375.6|6372.8|6396.6|6393.8|6354.6|6351.8|8533
1555300800000|2019-04-15 04:00:00|6374.7|6371.9|6347|6344.2|6389.9|6387.1|6320.6|6317.8|193172
1555387200000|2019-04-16 04:00:00|6347.1|6344.3|6456.6|6453.8|6465.6|6462.8|6315.2|6312.4|243086
1555473600000|2019-04-17 04:00:00|6456.7|6453.9|6382.9|6380.1|6472.7|6469.9|6367.9|6365.1|412119
1555560000000|2019-04-18 04:00:00|6383.9|6381.1|6407.5|6404.7|6426|6423.2|6357|6354.2|425703
1555819200000|2019-04-21 04:00:00|6410.5|6407.7|6556.5|6553.7|6600.5|6597.7|6410|6407.2|99690
1555905600000|2019-04-22 04:00:00|6555.6|6552.8|6584.7|6581.9|6598.4|6595.6|6529.3|6526.5|587326
1555992000000|2019-04-23 04:00:00|6584.8|6582|6593.5|6590.7|6658.2|6655.4|6558.4|6555.6|607941
1556078400000|2019-04-24 04:00:00|6592.5|6589.7|6582.2|6579.4|6642.7|6639.9|6556.3|6553.5|595806
1556164800000|2019-04-25 04:00:00|6582.4|6579.6|6488.8|6486|6629.6|6626.8|6474.8|6472|542367
1556251200000|2019-04-26 04:00:00|6488.7|6485.9|6287.9|6283.9|6510.3|6507.5|6231.3|6228.5|841917
1556424000000|2019-04-28 04:00:00|6295.5|6292.7|6299.2|6296.4|6315|6312.2|6283.2|6280.4|30180
1556510400000|2019-04-29 04:00:00|6300.1|6297.3|6344.6|6341.8|6372.8|6370|6251.3|6248.5|564560
1556596800000|2019-04-30 04:00:00|6344|6341.2|6337.8|6335|6478.9|6476.1|6323|6320.2|665065
1556683200000|2019-05-01 04:00:00|6337.6|6334.8|6352.1|6349.3|6397.9|6395.1|6283.2|6280.4|599165
1556769600000|2019-05-02 04:00:00|6351.1|6348.3|6174.9|6172.1|6352.9|6350.1|6101.5|6098.7|801087
1556856000000|2019-05-03 04:00:00|6174.7|6171.9|6192.1|6189.3|6257.6|6254.8|6136|6133.2|557355
1557028800000|2019-05-05 04:00:00|6128.4|6122.4|6049.9|6047.1|6129.2|6125.5|6013.6|6010.8|88631
1557115200000|2019-05-06 04:00:00|6050.3|6047.5|6224.9|6222.1|6301.6|6298.8|6039.2|6036.4|643321
1557201600000|2019-05-07 04:00:00|6225.9|6223.1|6188.9|6186.1|6256.5|6253.7|6074.7|6071.9|746496
1557288000000|2019-05-08 04:00:00|6188.6|6185.8|6174.5|6171.7|6244.4|6241.6|6115.3|6112.5|717841
1557374400000|2019-05-09 04:00:00|6174.9|6172.1|6203.2|6200.4|6257.5|6254.7|6102|6099.2|727331
1557460800000|2019-05-10 04:00:00|6203.8|6201|6185.2|6181.2|6234.9|6232.1|6152|6149.2|621508
1557633600000|2019-05-12 04:00:00|6177.4|6174.6|6174.7|6171.9|6194.2|6191.4|6133.9|6131.1|43459
1557720000000|2019-05-13 04:00:00|6174.9|6172.1|6137.4|6134.6|6346.7|6343.9|6079.6|6076.8|881690
1557806400000|2019-05-14 04:00:00|6136.8|6134|6155.6|6152.8|6226.9|6224.1|6085.3|6082.5|684057
1557892800000|2019-05-15 04:00:00|6155.2|6152.4|6262.3|6259.5|6275.3|6272.5|6103.9|6101.1|635604
1557979200000|2019-05-16 04:00:00|6263.3|6260.5|6325.4|6322.6|6367.7|6364.9|6241.4|6238.6|467773
1558065600000|2019-05-17 04:00:00|6326.3|6323.5|6287.9|6285.1|6381.5|6378.7|6270.6|6267.8|167564
1558238400000|2019-05-19 04:00:00|6319|6315|6379|6376.2|6396.9|6394.1|6318.4|6315|5973
1558324800000|2019-05-20 04:00:00|6378|6375.2|6348.1|6345.3|6384|6381.2|6262.1|6259.3|662784
1558411200000|2019-05-21 04:00:00|6347.1|6344.3|6266.6|6263.8|6379.2|6376.4|6255.6|6252.8|590944
1558497600000|2019-05-22 04:00:00|6267.6|6264.8|6110.7|6107.9|6280.5|6277.7|6095.7|6092.9|670886
1558584000000|2019-05-23 04:00:00|6109.8|6107|5862.2|5859.4|6111.8|6109|5736|5733.2|1002773
1558670400000|2019-05-24 04:00:00|5861.2|5858.4|5903.7|5899.7|5913|5910.2|5753.2|5750.4|624688
1558843200000|2019-05-26 04:00:00|5896.1|5893.3|5847.7|5844.9|5906.8|5902.1|5844.7|5841.9|47665
1558929600000|2019-05-27 04:00:00|5846.8|5844|5916.1|5913.3|5934.1|5931.3|5817.9|5815.1|237240
1559016000000|2019-05-28 04:00:00|5915.3|5912.5|5859.5|5856.7|5961.6|5958.8|5851.5|5848.7|673730
1559102400000|2019-05-29 04:00:00|5860.4|5857.6|5920.3|5917.5|5931.1|5928.3|5700.6|5697.8|995405
1559188800000|2019-05-30 04:00:00|5921.2|5918.4|5607.3|5604.5|5973.7|5970.9|5573.8|5571|768596
1559275200000|2019-05-31 04:00:00|5608.3|5605.5|5342.7|5339.9|5628.3|5625.5|5312.8|5310|847385
1559448000000|2019-06-02 04:00:00|5340|5337.2|5309.3|5306.5|5348.8|5346|5218.8|5215.2|91816
1559534400000|2019-06-03 04:00:00|5309|5306.2|5321.2|5318.4|5468.9|5465.5|5274.8|5272|848453
1559620800000|2019-06-04 04:00:00|5321.7|5318.9|5321|5318.2|5387.3|5384.5|5250.6|5247.8|745046
1559707200000|2019-06-05 04:00:00|5321.3|5318.5|5191.2|5188.4|5348.8|5346|5071.9|5069.1|859046
1559793600000|2019-06-06 04:00:00|5191.5|5188.7|5339|5336.2|5343|5340.2|5128.3|5125.5|706258
1559880000000|2019-06-07 04:00:00|5339.5|5336.7|5418.1|5412.1|5441.6|5438.8|5273.2|5270.4|702157
1560052800000|2019-06-09 04:00:00|5444|5440|5441.9|5439.1|5494.4|5491.6|5412.5|5409.7|52082
1560139200000|2019-06-10 04:00:00|5442.2|5439.4|5375.3|5372.5|5467.8|5465|5321.4|5318.6|589546
1560225600000|2019-06-11 04:00:00|5375.1|5372.3|5267.2|5264.4|5421.7|5418.9|5254.2|5251.4|582006
1560312000000|2019-06-12 04:00:00|5267.6|5264.8|5133.1|5130.3|5270|5267.2|5093.8|5091|708271
1560398400000|2019-06-13 04:00:00|5132.3|5129.5|5266.8|5264|5363.9|5361.1|5129.1|5126.3|845488
1560484800000|2019-06-14 04:00:00|5266.6|5263.8|5276.5|5272.5|5323.8|5321|5193.8|5191|458592
1560657600000|2019-06-16 04:00:00|5267.7|5263.7|5288.4|5285.6|5300.2|5297.4|5256.9|5251.7|32967
1560744000000|2019-06-17 04:00:00|5288.3|5285.5|5211.3|5208.5|5294.4|5291.6|5183|5180.2|320348
1560830400000|2019-06-18 04:00:00|5210.8|5208|5420.9|5418.1|5459.9|5457.1|5173.5|5170.7|148729
1560916800000|2019-06-19 04:00:00|5421|5418.2|5472.1|5469.3|5496.1|5493.3|5352.1|5349.3|77231
1561003200000|2019-06-20 04:00:00|5471.1|5468.3|5707.4|5704.6|5779.8|5777|5468.2|5465.2|898293
1561089600000|2019-06-21 04:00:00|5706.4|5703.6|5761|5758.2|5799.5|5796.7|5667.4|5664.6|540647
1561262400000|2019-06-23 04:00:00|5795.4|5792.6|5783.9|5781.1|5797.4|5794.6|5764|5761.2|33086
1561348800000|2019-06-24 04:00:00|5782.9|5780.1|5731.5|5728.7|5823.8|5821|5678|5675.2|537560
1561435200000|2019-06-25 04:00:00|5731.6|5728.8|5899.7|5896.9|5912.6|5909.8|5731.6|5728.8|615471
1561521600000|2019-06-26 04:00:00|5899.9|5897.1|5921.3|5918.5|5994.3|5991.5|5867.6|5864.8|597987
1561608000000|2019-06-27 04:00:00|5920.4|5917.6|5920.3|5917.5|5975.1|5972.3|5864.3|5861.5|459039
1561694400000|2019-06-28 04:00:00|5921|5918.2|5821.6|5818.8|5982.2|5979.4|5778.5|5775.7|452584
1561867200000|2019-06-30 04:00:00|5973.6|5970.8|5991.7|5988.9|6012.2|6008.8|5934.3|5931.5|57570
1561953600000|2019-07-01 04:00:00|5992.3|5989.5|5891.3|5888.5|6031|6028.2|5837.5|5834.7|583057
1562040000000|2019-07-02 04:00:00|5891|5888.2|5654.6|5651.8|5947.3|5944.5|5614.6|5611.8|773710
1562126400000|2019-07-03 04:00:00|5654.9|5652.1|5700.5|5697.7|5763.2|5760.4|5611|5608.2|524410
1562212800000|2019-07-04 04:00:00|5700.7|5697.9|5676.8|5674|5730.3|5727.5|5654|5651.2|181283
1562299200000|2019-07-05 04:00:00|5677.8|5675|5778.7|5775.9|5786.2|5783.4|5636.4|5633.6|430708
1562472000000|2019-07-07 04:00:00|5790|5787.2|5765.7|5762.9|5791.5|5788.7|5757|5754.2|34643
1562558400000|2019-07-08 04:00:00|5765.3|5762.5|5755.3|5752.5|5852.8|5850|5738.1|5735.3|467472
1562644800000|2019-07-09 04:00:00|5755|5752.2|5866.9|5864.1|5888|5883|5739|5736.2|493279
1562731200000|2019-07-10 04:00:00|5866.6|5863.8|6076.2|6073.4|6089.8|6087|5865.6|5862.8|614197
1562817600000|2019-07-11 04:00:00|6075.8|6073|6064.1|6061.3|6100.2|6097.4|6021.2|6018.4|484777
1562904000000|2019-07-12 04:00:00|6064.7|6061.9|6047.1|6044.3|6081.2|6078.4|6001.8|5999|391240
1563076800000|2019-07-14 04:00:00|6039.2|6033.2|6016.2|6013.4|6042|6037.8|5994.7|5991.9|36003
1563163200000|2019-07-15 04:00:00|6016.6|6013.8|5968.9|5966.1|6099.6|6096.8|5929.8|5927|482839
1563249600000|2019-07-16 04:00:00|5969.9|5967.1|5773.2|5770.4|6017|6014.2|5719.1|5716.3|641039
1563336000000|2019-07-17 04:00:00|5772.2|5769.4|5696.6|5693.8|5849.3|5846.5|5636.9|5634.1|437464
1563422400000|2019-07-18 04:00:00|5695.6|5692.8|5627.9|5625.1|5746.2|5743.4|5487.8|5483.9|761417
1563508800000|2019-07-19 04:00:00|5626.9|5624.1|5588.6|5585.8|5639|5636.2|5514|5511.2|600370
1563681600000|2019-07-21 04:00:00|5638.4|5635.6|5628.5|5625.7|5643.4|5640.6|5589.5|5586.7|45863
1563768000000|2019-07-22 04:00:00|5628.4|5625.6|5624.9|5622.1|5705.3|5702.5|5585.7|5582.9|531065
1563854400000|2019-07-23 04:00:00|5625.7|5622.9|5704.2|5701.4|5748.1|5744.8|5576.8|5574|484774
1563940800000|2019-07-24 04:00:00|5705.2|5702.4|5608.3|5605.5|5766.6|5763.8|5537.1|5534.3|662317
1564027200000|2019-07-25 04:00:00|5608.2|5605.4|5625.8|5623|5702.5|5699.7|5585.5|5582.7|520471
1564113600000|2019-07-26 04:00:00|5625.7|5622.9|5623|5620.2|5661|5658.2|5573.4|5570.6|404005
1564286400000|2019-07-28 04:00:00|5629.1|5626.3|5616.7|5613.9|5636.6|5633.8|5602.6|5599.8|19828
1564372800000|2019-07-29 04:00:00|5616.5|5613.7|5720.5|5717.7|5729.5|5726.7|5587.4|5584.6|470449
1564459200000|2019-07-30 04:00:00|5720.2|5717.4|5849.5|5846.7|5856.7|5853.9|5700.9|5698.1|496636
1564545600000|2019-07-31 04:00:00|5848.7|5845.9|5794.5|5791.7|5884.9|5882.1|5747.4|5744.6|559979
1564632000000|2019-08-01 04:00:00|5794.2|5791.4|5506.3|5503.5|5802.9|5800.1|5365|5362.2|824677
1564718400000|2019-08-02 04:00:00|5506.9|5504.1|5523.5|5517.5|5607.7|5604.9|5473.1|5470.3|589970
1564891200000|2019-08-04 04:00:00|5529.4|5526.6|5499.6|5496.8|5553.1|5550.3|5498.6|5495.8|68906
1564977600000|2019-08-05 04:00:00|5500.1|5497.3|5522.6|5519.8|5554.6|5551.8|5372.3|5366.9|747351
1565064000000|2019-08-06 04:00:00|5523|5520.2|5358.7|5355.9|5535.2|5532.4|5316.6|5310.8|586393
1565150400000|2019-08-07 04:00:00|5358.4|5355.6|5254.3|5251.5|5373.4|5370.6|5052.8|5050|679394
1565236800000|2019-08-08 04:00:00|5254.7|5251.9|5239.8|5237|5301.5|5298.7|5189.3|5186.5|237770
1565323200000|2019-08-09 04:00:00|5240.8|5238|5419|5413|5480.4|5477.6|5238.8|5236|222964
1565496000000|2019-08-11 04:00:00|5424.1|5418.1|5422|5419.2|5434.2|5431.3|5400.7|5397.9|8992
1565582400000|2019-08-12 04:00:00|5422.2|5419.4|5476|5473.2|5508.7|5505.9|5349.8|5347|216856
1565668800000|2019-08-13 04:00:00|5476.4|5473.6|5641.5|5638.7|5741.9|5739.1|5416.3|5413.5|269404
1565755200000|2019-08-14 04:00:00|5641.6|5638.8|5491.8|5489|5657.1|5654.3|5401.5|5398.7|272512
1565841600000|2019-08-15 04:00:00|5491.9|5489.1|5503.6|5500.8|5533|5530.2|5377.9|5375.1|350472
1565928000000|2019-08-16 04:00:00|5502.7|5499.9|5490.2|5487.4|5564.2|5561.4|5424.1|5421.3|328279
1566100800000|2019-08-18 04:00:00|5494.9|5492.1|5528.6|5525.8|5540.7|5537.9|5481.9|5479.1|28805
1566187200000|2019-08-19 04:00:00|5529.6|5526.8|5615.2|5612.4|5631.6|5628.8|5485.3|5482.5|520189
1566273600000|2019-08-20 04:00:00|5616.1|5613.3|5637.5|5634.7|5658.9|5656.1|5516|5513.2|597011
1566360000000|2019-08-21 04:00:00|5636.6|5633.8|5563.5|5560.7|5712.5|5709.7|5555.1|5552.3|650755
1566446400000|2019-08-22 04:00:00|5562.6|5559.8|5538.5|5535.7|5645.2|5642.4|5485|5482.2|568947
1566532800000|2019-08-23 04:00:00|5539.3|5536.5|5395.4|5392.6|5558.4|5555.6|5324.1|5321.3|726530
1566705600000|2019-08-25 04:00:00|5337.7|5334.9|5356.8|5354|5371.8|5369|5295.9|5292.8|61265
1566792000000|2019-08-26 04:00:00|5357.8|5355|5395.2|5392.4|5522.1|5519.3|5340.7|5337.9|594381
1566878400000|2019-08-27 04:00:00|5394.7|5391.9|5541.8|5539|5567.8|5565|5367.3|5364.5|559394
1566964800000|2019-08-28 04:00:00|5542.5|5539.7|5553.2|5550.4|5668|5662.8|5529.8|5527|602950
1567051200000|2019-08-29 04:00:00|5553|5550.2|5658.2|5655.4|5680.9|5678.1|5537.9|5535.1|566766
1567137600000|2019-08-30 04:00:00|5658|5655.2|5508.1|5505.3|5661|5658.2|5448.6|5445.8|611938
1567310400000|2019-09-01 04:00:00|5488.3|5485.5|5503.5|5500.7|5504.5|5501.7|5447.7|5444.9|22517
1567396800000|2019-09-02 04:00:00|5504.3|5501.5|5473.4|5470.6|5514.6|5511.8|5424.8|5422|227085
1567483200000|2019-09-03 04:00:00|5472.9|5470.1|5401.7|5398.9|5491.3|5488.5|5279.1|5276.3|672513
1567569600000|2019-09-04 04:00:00|5402.2|5399.4|5612.5|5609.7|5657.1|5654.3|5399.6|5396.8|643239
1567656000000|2019-09-05 04:00:00|5612.7|5609.9|5640.4|5637.6|5766.5|5763.7|5568.2|5565.4|614542
1567742400000|2019-09-06 04:00:00|5640.7|5637.9|5668.1|5665.3|5689.6|5686.8|5479.5|5476.7|621940
1567915200000|2019-09-08 04:00:00|5668|5665.2|5710.1|5707.3|5722.8|5720|5663.4|5660.6|35081
1568001600000|2019-09-09 04:00:00|5710.4|5707.6|5800.3|5797.5|5832.1|5829.3|5654.7|5651.9|560725
1568088000000|2019-09-10 04:00:00|5799.7|5796.9|5781.4|5778.6|5868.1|5865.3|5713.8|5711|668157
1568174400000|2019-09-11 04:00:00|5782.4|5779.6|5623.2|5620.4|5822.6|5819.8|5557|5554.2|766394
1568260800000|2019-09-12 04:00:00|5624.2|5621.4|5493.8|5491|5631.2|5628.4|5396.3|5393.5|764627
1568347200000|2019-09-13 04:00:00|5493.7|5490.9|5479.8|5477|5564|5561.2|5440.4|5437.6|515872
1568520000000|2019-09-15 04:00:00|6010.7|6007.9|5949.8|5947|6359|6353|5925.8|5923|138263
1568606400000|2019-09-16 04:00:00|5949.3|5946.5|6179.8|6177|6314.8|6312|5865.6|5862.8|518926
1568692800000|2019-09-17 04:00:00|6179.9|6177.1|5886.3|5883.5|6240.5|6237.7|5830.1|5827.2|644974
1568779200000|2019-09-18 04:00:00|5885.3|5882.5|5820.7|5817.9|5929.2|5926.4|5760|5757.2|585350
1568865600000|2019-09-19 04:00:00|5821.7|5818.9|5871.7|5868.9|5949.2|5946.4|5803.5|5800.7|648752
1568952000000|2019-09-20 04:00:00|5869.7|5866.9|5839.3|5836.5|5924.4|5921.6|5792.5|5789.7|493307
1569124800000|2019-09-22 04:00:00|5914|5910|5866.4|5863.6|5914|5910.2|5854.6|5851.3|30286
1569211200000|2019-09-23 04:00:00|5866.8|5864|5835.2|5832.4|5878.6|5875.8|5736.6|5733.8|468848
1569297600000|2019-09-24 04:00:00|5834.3|5831.5|5691.7|5688.9|5840.3|5837.5|5664.8|5662|549471
1569384000000|2019-09-25 04:00:00|5692.1|5689.3|5654.1|5651.3|5696.7|5693.9|5559.4|5555.4|498875
1569470400000|2019-09-26 04:00:00|5655|5652.2|5605.9|5603.1|5680.7|5677.9|5539.3|5536.5|555151
1569556800000|2019-09-27 04:00:00|5605.8|5603|5616.5|5613.7|5672.8|5670|5474|5471.2|614104
1569729600000|2019-09-29 04:00:00|5632.4|5626.4|5601.2|5598.4|5638.9|5636|5592.3|5589.5|19639
1569816000000|2019-09-30 04:00:00|5599.9|5597.1|5450.9|5448.1|5603.4|5600.6|5396.6|5393.8|479977
1569902400000|2019-10-01 04:00:00|5451.7|5448.9|5416.1|5413.3|5481|5478.2|5302.7|5299.9|527572
1569988800000|2019-10-02 04:00:00|5416.7|5413.9|5278.5|5275.7|5437.1|5434.3|5213.3|5210.5|536789
1570075200000|2019-10-03 04:00:00|5278.7|5275.9|5260.9|5258.1|5281.6|5278.8|5096.6|5093.8|573253
1570161600000|2019-10-04 04:00:00|5261.1|5258.3|5296.9|5294.1|5330.5|5327.7|5202.7|5199.9|468945
1570334400000|2019-10-06 04:00:00|5273.2|5270.4|5265.6|5262.8|5277.5|5274.7|5255.9|5253.1|18796
1570420800000|2019-10-07 04:00:00|5265.4|5262.6|5305.2|5302.4|5401.7|5398.9|5259|5256.2|483070
1570507200000|2019-10-08 04:00:00|5304.9|5302.1|5244.9|5242.1|5325.2|5322.4|5180.8|5178|584094
1570593600000|2019-10-09 04:00:00|5244.6|5241.8|5251.9|5249.1|5372.6|5369.8|5142.9|5138.7|590760
1570680000000|2019-10-10 04:00:00|5251.2|5248.4|5384.3|5381.5|5413.9|5411.1|5222.2|5219.4|521419
1570766400000|2019-10-11 04:00:00|5384.9|5382.1|5496.8|5490.8|5498.1|5494.4|5370.1|5367.3|643966
1570939200000|2019-10-13 04:00:00|5491.4|5488.6|5450.6|5447.8|5494|5491.2|5436.6|5433.8|30509
1571025600000|2019-10-14 04:00:00|5451|5448.2|5329.8|5327|5453|5450.2|5286.1|5283.3|421756
1571112000000|2019-10-15 04:00:00|5329.4|5326.6|5301.6|5298.8|5384.9|5382.1|5246.7|5243.9|464915
1571198400000|2019-10-16 04:00:00|5301.7|5298.9|5305.4|5302.6|5382.3|5379.5|5260.6|5257.8|423668
1571284800000|2019-10-17 04:00:00|5304.9|5302.1|5393.1|5390.3|5426|5423.2|5273.3|5270.5|368823
1571371200000|2019-10-18 04:00:00|5393.2|5390.4|5383.9|5377.9|5470.3|5467.5|5344.3|5341.5|140791
1571544000000|2019-10-20 04:00:00|5379.9|5377.1|5378.9|5376.1|5385.9|5383.1|5348.9|5346.1|3006
1571630400000|2019-10-21 04:00:00|5377.9|5375.1|5352.1|5349.3|5417.8|5415|5286.9|5284.1|946132
1571716800000|2019-10-22 04:00:00|5352|5349.2|5405.2|5402.4|5482|5479.2|5324.1|5321.3|467426
1571803200000|2019-10-23 04:00:00|5404.3|5401.5|5552.6|5549.8|5609.1|5606.3|5364.4|5361.6|568408
1571889600000|2019-10-24 04:00:00|5551.7|5548.9|5599.5|5596.7|5652.5|5649.7|5543.4|5540.6|422054
1571976000000|2019-10-25 04:00:00|5598.6|5595.8|5667.4|5663.4|5676.7|5673.9|5562.6|5559.8|377071
1572148800000|2019-10-27 04:00:00|5665.4|5659.4|5654.4|5651.6|5685.2|5682.4|5651.4|5648.6|16566
1572235200000|2019-10-28 04:00:00|5654.3|5651.5|5569.6|5566.8|5695.6|5692.8|5562.2|5559.4|387614
1572321600000|2019-10-29 04:00:00|5569.4|5566.6|5534.5|5531.7|5596|5593.2|5466|5463.2|479630
1572408000000|2019-10-30 04:00:00|5533.7|5530.9|5521.7|5518.9|5579.2|5576.4|5449.4|5446.6|597756
1572494400000|2019-10-31 04:00:00|5521.9|5519.1|5440.2|5437.4|5562.1|5559.3|5377.5|5374.7|611187
1572580800000|2019-11-01 04:00:00|5440.4|5437.6|5626.1|5623.3|5636.3|5633.5|5418|5415.2|461524
1572753600000|2019-11-03 04:00:00|5621.6|5617.6|5593.1|5590.3|5641.5|5638.7|5589.3|5586.5|26515
1572843600000|2019-11-04 05:00:00|5592.8|5590|5654.8|5652|5745.4|5742.6|5588.8|5586|511179
1572930000000|2019-11-05 05:00:00|5655.1|5652.3|5699.4|5696.6|5753.6|5750.8|5641.1|5638.3|390774
1573016400000|2019-11-06 05:00:00|5698.7|5695.9|5633.7|5630.9|5787.2|5784.4|5615.8|5613|548382
1573102800000|2019-11-07 05:00:00|5634.1|5631.3|5691.9|5689.1|5786.3|5783.5|5630.7|5627.9|604860
1573189200000|2019-11-08 05:00:00|5691.7|5688.9|5746.9|5744.1|5748.9|5746.1|5577.9|5575.1|541862
1573362000000|2019-11-10 05:00:00|5733.4|5727.4|5677.6|5674.8|5736|5733.2|5676.4|5673.6|24845
1573448400000|2019-11-11 05:00:00|5677|5674.2|5701|5698.2|5736.9|5734.1|5628.4|5625.6|442473
1573534800000|2019-11-12 05:00:00|5701.2|5698.4|5668.3|5665.5|5759.4|5756.6|5659.9|5657.1|508685
1573621200000|2019-11-13 05:00:00|5667.9|5665.1|5754.1|5751.3|5777.5|5774.7|5626.8|5624|506658
1573707600000|2019-11-14 05:00:00|5754.2|5751.4|5717.5|5714.7|5785|5782.2|5676|5673.2|439653
1573794000000|2019-11-15 05:00:00|5716.6|5713.8|5801.9|5799.1|5808.6|5805.8|5653.7|5650.9|318410
1573966800000|2019-11-17 05:00:00|5793|5790.2|5783.7|5780.9|5798.6|5795.8|5775.6|5772.8|10499
1574053200000|2019-11-18 05:00:00|5782.7|5779.9|5702.8|5700|5817.7|5814.9|5665.8|5663|122262
1574139600000|2019-11-19 05:00:00|5703.8|5701|5538.4|5535.6|5721.7|5718.9|5517.6|5514.8|561397
1574226000000|2019-11-20 05:00:00|5538.5|5535.7|5684.8|5682|5738.1|5735.3|5486.4|5483.6|623955
1574312400000|2019-11-21 05:00:00|5685.3|5682.5|5819.1|5816.3|5866.2|5863.4|5660.7|5657.9|533090
1574398800000|2019-11-22 05:00:00|5819|5816.2|5793.9|5791.1|5872.8|5870|5750.3|5747.5|435176
1574571600000|2019-11-24 05:00:00|5792.1|5789.3|5784.6|5781.8|5803.5|5800.7|5775.6|5772.8|16781
1574658000000|2019-11-25 05:00:00|5784.5|5781.7|5797.3|5794.5|5813.1|5810.3|5720.6|5717.8|388324
1574744400000|2019-11-26 05:00:00|5797.2|5794.4|5827.5|5824.7|5855.5|5852.7|5776.2|5773.4|403055
1574830800000|2019-11-27 05:00:00|5828.2|5825.4|5788.3|5785.5|5866.6|5863.8|5751.1|5748.3|412475
1574917200000|2019-11-28 05:00:00|5787.6|5784.8|5798.5|5795.7|5829.2|5826.4|5763.3|5760.5|139589
1575003600000|2019-11-29 05:00:00|5798.3|5795.5|5542.1|5539.3|5816.9|5814.1|5503.2|5500.4|504629
1575176400000|2019-12-01 05:00:00|5548.8|5546|5605.9|5603.1|5622.8|5620|5547.6|5543.7|48073
1575262800000|2019-12-02 05:00:00|5605.7|5602.9|5613.2|5610.4|5667.5|5664.7|5561.8|5559|527182
1575349200000|2019-12-03 05:00:00|5613|5610.2|5649.2|5646.4|5677.1|5674.3|5534.9|5532.1|528324
1575435600000|2019-12-04 05:00:00|5649|5646.2|5818.9|5816.1|5861.5|5858.7|5625.2|5622.4|705236
1575522000000|2019-12-05 05:00:00|5818.6|5815.8|5822.6|5819.8|5906.6|5903.8|5806|5803.2|575493
1575608400000|2019-12-06 05:00:00|5823.6|5820.8|5909.1|5903.1|5979.8|5977|5767.7|5764.9|582541
1575781200000|2019-12-08 05:00:00|5913.1|5907.1|5885.6|5882.8|5915.5|5911.9|5878.7|5875.9|21374
1575867600000|2019-12-09 05:00:00|5886.6|5883.8|5885|5882.2|5918.5|5915.7|5820.6|5817.8|439160
1575954000000|2019-12-10 05:00:00|5884.6|5881.8|5886.9|5884.1|5944.6|5941.8|5849.3|5846.5|507271
1576040400000|2019-12-11 05:00:00|5887.2|5884.4|5879.1|5876.3|5913.5|5910.7|5805.1|5802.3|519719
1576126800000|2019-12-12 05:00:00|5878.9|5876.1|5938.9|5936.1|5963.9|5961.1|5869.6|5866.8|479238
1576213200000|2019-12-13 05:00:00|5938.3|5935.5|5971.2|5968.4|6041.3|6038.5|5921.7|5918.9|456615
1576386000000|2019-12-15 05:00:00|5982.4|5979.6|5977.5|5974.7|5984.4|5981.6|5969.5|5965.6|11905
1576472400000|2019-12-16 05:00:00|5978.5|5975.7|6013.1|6010.3|6031.1|6028.3|5975.4|5972.6|287859
1576558800000|2019-12-17 05:00:00|6014.1|6011.3|6044.7|6041.9|6098|6095.2|5999|5996.2|391079
1576645200000|2019-12-18 05:00:00|6045.7|6042.9|6080.7|6077.9|6111.1|6108.3|6025.5|6022.7|488014
1576731600000|2019-12-19 05:00:00|6079.7|6076.9|6110|6107.2|6139.2|6136.4|6069.5|6066.7|97518
1576818000000|2019-12-20 05:00:00|6109.1|6106.3|6036.2|6032.2|6119|6116.2|6002.4|5999.6|164366
1576990800000|2019-12-22 05:00:00|6035.8|6033|6018|6015.2|6043.9|6041.1|6016|6013.2|3282
1577077200000|2019-12-23 05:00:00|6018.1|6015.3|6052.8|6050|6074.4|6071.6|6009.1|6006.3|61753
1577163600000|2019-12-24 05:00:00|6052.7|6049.9|6111.1|6108.3|6113.1|6110.3|6047.5|6044.7|25451
1577250000000|2019-12-25 05:00:00|6134.4|6131.6|6132|6129.2|6148.3|6144.9|6114.1|6111.3|1601
1577336400000|2019-12-26 05:00:00|6132.3|6129.5|6178.5|6175.7|6181.8|6179|6102.9|6100.1|39967
1577422800000|2019-12-27 05:00:00|6178.6|6175.8|6166|6163.2|6191.5|6188.7|6119.8|6117|59643
1577595600000|2019-12-29 05:00:00|6161.4|6158.6|6172.2|6169.4|6172.5|6169.7|6156.9|6154.1|1027
1577682000000|2019-12-30 05:00:00|6172|6169.2|6152.1|6149.3|6226.7|6223.9|6100.8|6098|76181
1577768400000|2019-12-31 05:00:00|6151.9|6149.1|6110.2|6106.2|6176.6|6173.8|6054.8|6052|76868
1577854800000|2020-01-01 05:00:00|6131.2|6128.4|6111|6108.2|6138.8|6135.9|6110.3|6107.5|2121
1577941200000|2020-01-02 05:00:00|6110.7|6107.9|6291.1|6288.3|6371.9|6369|6053.9|6051.1|123542
1578027600000|2020-01-03 05:00:00|6291.4|6288.6|6291.7|6288.9|6393.6|6390.8|6210.8|6208|164310
1578200400000|2020-01-05 05:00:00|6361.8|6355.8|6440.9|6438.1|6456.7|6453.9|6346.7|6343.6|17443
1578286800000|2020-01-06 05:00:00|6440.6|6437.8|6243.1|6240.3|6441.9|6439.1|6221.7|6216.4|141378
1578373200000|2020-01-07 05:00:00|6242.7|6239.9|6339.1|6336.3|6547.9|6545.1|6201.9|6199.1|226207
1578459600000|2020-01-08 05:00:00|6339.5|6336.7|6003.9|6001.1|6342.2|6339.3|5905|5902.2|287492
1578546000000|2020-01-09 05:00:00|6004.3|6001.5|5929.6|5926.8|6004.5|6001.7|5859.2|5856.4|215689
1578632400000|2020-01-10 05:00:00|5929.8|5927|5911.9|5905.9|5971.1|5968.3|5882.2|5879.4|199539
1578805200000|2020-01-12 05:00:00|5907.1|5903.1|5906.4|5903.6|5913.6|5910.8|5858.7|5854.3|8473
1578891600000|2020-01-13 05:00:00|5907|5904.2|5811.7|5808.9|5923.5|5920.7|5794.7|5791.9|243441
1578978000000|2020-01-14 05:00:00|5811.3|5808.5|5810.7|5807.9|5874.7|5871.9|5775.7|5772.9|221037
1579064400000|2020-01-15 05:00:00|5809.7|5806.9|5826.8|5824|5841.7|5838.9|5742.7|5739.9|238542
1579150800000|2020-01-16 05:00:00|5827.8|5825|5854.8|5852|5888.9|5886.1|5761.8|5759|392087
1579237200000|2020-01-17 05:00:00|5853.8|5851|5884.7|5881.9|5900.7|5897.9|5832.7|5829.9|359578
1579410000000|2020-01-19 05:00:00|5932.2|5929.4|5922.1|5919.3|5967|5963.6|5908.1|5905.3|7807
1579496400000|2020-01-20 05:00:00|5921.1|5918.3|5841.1|5838.3|5927.1|5924.3|5838.1|5835.3|18683
1579582800000|2020-01-21 05:00:00|5840.2|5837.4|5810.5|5807.7|5878.3|5875.5|5772.2|5769.4|87679
1579669200000|2020-01-22 05:00:00|5810.4|5807.6|5582.4|5579.6|5818.5|5815.7|5568.2|5565.4|642739
1579755600000|2020-01-23 05:00:00|5582.5|5579.7|5585.2|5582.4|5606.5|5603.7|5479.9|5477.1|628842
1579842000000|2020-01-24 05:00:00|5586.1|5583.3|5422.5|5419.7|5597.5|5594.7|5387.9|5385.1|511763
1580014800000|2020-01-26 05:00:00|5354|5348|5290.4|5287.6|5368|5364.6|5218|5215.2|64849
1580101200000|2020-01-27 05:00:00|5291.2|5288.4|5310.3|5307.5|5358.1|5355.3|5216.5|5213.7|614648
1580187600000|2020-01-28 05:00:00|5311.3|5308.5|5416.8|5414|5426.8|5424|5271|5268.2|590989
1580274000000|2020-01-29 05:00:00|5417|5414.2|5284.3|5281.5|5438.9|5436.1|5271.1|5268.3|587562
1580360400000|2020-01-30 05:00:00|5284.1|5281.3|5331.9|5329.1|5339.7|5336.9|5172.2|5169.4|660064
1580446800000|2020-01-31 05:00:00|5332.5|5329.7|5170.3|5167.5|5332.9|5330.1|5105.3|5102.5|715286
1580619600000|2020-02-02 05:00:00|5087.8|5085|5157.4|5154.6|5166.4|5163.6|5067.6|5064.8|81027
1580706000000|2020-02-03 05:00:00|5157.7|5154.9|5068.3|5065.5|5202.7|5199.9|4976.9|4974.1|798235
1580792400000|2020-02-04 05:00:00|5068.6|5065.8|5028.7|5025.9|5164.8|5162|4944.2|4941.4|759717
1580878800000|2020-02-05 05:00:00|5028.4|5025.6|5201|5198.2|5229.7|5226.9|4984|4981.2|820953
1580965200000|2020-02-06 05:00:00|5201.3|5198.5|5120.8|5118|5227.7|5224.9|5036.1|5033.3|662588
1581051600000|2020-02-07 05:00:00|5120.9|5118.1|5051.8|5049|5145.6|5142.8|5025|5022.2|639417
1581224400000|2020-02-09 05:00:00|5017.7|5014.9|5038.1|5035.3|5067.1|5064.3|4974.6|4971.8|61214
1581310800000|2020-02-10 05:00:00|5038.8|5036|5033.6|5030.8|5064.7|5061.9|4958.9|4956.1|685963
1581397200000|2020-02-11 05:00:00|5033.2|5030.4|5079|5076.2|5097.5|5094.7|4991.7|4988.9|647167
1581483600000|2020-02-12 05:00:00|5080|5077.2|5146|5143.2|5215.7|5212.9|5067|5064.2|721615
1581570000000|2020-02-13 05:00:00|5146.2|5143.4|5168.4|5165.6|5210.4|5207.6|5080.2|5077.4|615565
1581656400000|2020-02-14 05:00:00|5168.3|5165.5|5247.8|5245|5253|5250.2|5159.7|5156.9|518578
1581829200000|2020-02-16 05:00:00|5244.3|5241.5|5225.5|5222.7|5264.5|5260.1|5205.5|5202.7|15483
1581915600000|2020-02-17 05:00:00|5226.5|5223.7|5192.3|5189.5|5261.4|5258.5|5184.2|5181.4|62536
1582002000000|2020-02-18 05:00:00|5192.2|5189.4|5286.1|5283.3|5290.1|5287.3|5116.5|5113.7|652741
1582088400000|2020-02-19 05:00:00|5285.1|5282.3|5371.8|5369|5411.7|5408.9|5263.2|5260.4|602445
1582174800000|2020-02-20 05:00:00|5372.8|5370|5357.2|5354.4|5468|5463.6|5340.1|5337.3|621815
1582261200000|2020-02-21 05:00:00|5358.2|5355.4|5348.2|5345.4|5360.1|5357.3|5258.3|5255.5|628770
1582434000000|2020-02-23 05:00:00|5266.3|5260.3|5217.8|5215|5267.5|5263.1|5170.2|5167.4|89028
1582520400000|2020-02-24 05:00:00|5217.4|5214.6|5166.2|5163.4|5232.9|5230.1|5049.1|5046.3|674529
1582606800000|2020-02-25 05:00:00|5166.1|5163.3|5035.5|5032.7|5206.1|5203.3|4974.6|4971.8|738016
1582693200000|2020-02-26 05:00:00|5035.6|5032.8|4798.6|4795.8|5048.6|5045.8|4789.7|4786.9|855570
1582779600000|2020-02-27 05:00:00|4797.9|4795.1|4582.1|4579.3|4843.1|4840.3|4577|4574.2|971752
1582866000000|2020-02-28 05:00:00|4581.8|4579|4537.5|4531.5|4610.9|4608.1|4394.2|4391.4|950528
1583038800000|2020-03-01 05:00:00|4377.8|4375|4618.1|4615.3|4650.9|4648.1|4361.3|4358.1|134478
1583125200000|2020-03-02 05:00:00|4617.5|4614.7|4787|4784.2|4862.9|4860.1|4495.3|4492.5|839429
1583211600000|2020-03-03 05:00:00|4787.2|4784.4|4801.5|4798.7|4874.6|4871.8|4657.5|4654.7|952040
1583298000000|2020-03-04 05:00:00|4801.2|4798.4|4736.8|4734|4850.5|4847.7|4675.3|4672.5|681451
1583384400000|2020-03-05 05:00:00|4737.3|4734.5|4550.8|4548|4763.3|4760.5|4542.1|4539.3|680377
1583470800000|2020-03-06 05:00:00|4551.1|4548.3|4173.7|4170.9|4574.5|4571.7|4120.8|4118|1092580
1583643600000|2020-03-08 05:00:00|3485.8|3483|2877.6|2874.8|3485.8|3483|2819|2816.2|334147
1583726400000|2020-03-09 04:00:00|2877.5|2874.7|3362.1|3359.3|3510|3505.6|2768.3|2765.5|1370581
1583812800000|2020-03-10 04:00:00|3361.8|3359|3557.1|3554.3|3661|3657|3210.6|3207.4|973771
1583899200000|2020-03-11 04:00:00|3557|3554.2|3170.3|3167.5|3568.8|3566|3102.7|3099.9|826181
1583985600000|2020-03-12 04:00:00|3169.8|3167|3155.5|3152.7|3273.8|3271|3041.3|3038.5|868642
1584072000000|2020-03-13 04:00:00|3155.9|3153.1|3329.3|3319.3|3434.1|3431.3|3150.7|3147.9|626180
1584244800000|2020-03-15 04:00:00|3337.1|3327.1|3156.7|3153.9|3337.1|3327.1|3010.5|3007.6|99156
1584331200000|2020-03-16 04:00:00|3156.3|3153.5|3019.5|3016.7|3172.4|3169.6|2848.2|2843.8|593975
1584417600000|2020-03-17 04:00:00|3019|3016.2|2746.7|2743.9|3060.2|3057.4|2663|2657.6|478960
1584504000000|2020-03-18 04:00:00|2745.8|2743|2205|2201|2757.8|2755|2053.6|2050.8|259687
1584590400000|2020-03-19 04:00:00|2204|2200|2711.6|2707.6|2834.1|2824.1|2204|2197|283377
1584676800000|2020-03-20 04:00:00|2711|2708.2|2380.3|2370.3|2854.2|2851.4|2250.5|2247.7|226946
1584849600000|2020-03-22 04:00:00|2295.5|2285.5|2296.4|2292.4|2348.1|2343.5|2106.7|2103|27800
1584936000000|2020-03-23 04:00:00|2296.8|2292.8|2452.5|2449.7|2514.7|2511.9|2212.4|2209.6|1006259
1585022400000|2020-03-24 04:00:00|2452.1|2449.3|2528.9|2526.1|2565.4|2562.6|2353.7|2350.9|614535
1585108800000|2020-03-25 04:00:00|2529|2526.2|2483.7|2480.9|2553.1|2550.3|2350.3|2347.5|569474
1585195200000|2020-03-26 04:00:00|2484.8|2482|2389|2386.2|2490.2|2487.4|2314.9|2312.1|583799
1585281600000|2020-03-27 04:00:00|2388.9|2386.1|2292.4|2282.4|2395.1|2392.3|2193.3|2190.5|482221
1585454400000|2020-03-29 04:00:00|2203.1|2193.1|2187.7|2184.9|2228.6|2223.6|2133.6|2130.8|94542
1585540800000|2020-03-30 04:00:00|2188.1|2185.3|2279.4|2276.6|2325.1|2322.3|2078.2|2075.4|646572
1585627200000|2020-03-31 04:00:00|2278.2|2275.4|2217.4|2214.6|2340.4|2337.6|2165.9|2163.1|571511
1585713600000|2020-04-01 04:00:00|2217.6|2214.8|2264|2261.2|2285.6|2282.8|2152.7|2149.9|639619
1585800000000|2020-04-02 04:00:00|2263.8|2261|2550.3|2547.5|2866.5|2856.5|2262|2259.2|1026906
1585886400000|2020-04-03 04:00:00|2550.5|2547.7|3031.7|3021.7|3037.4|3034.6|2507.5|2504.7|836932
1586059200000|2020-04-05 04:00:00|2795.7|2785.7|2920.4|2917.6|2927.6|2924.8|2697|2687|115086
1586145600000|2020-04-06 04:00:00|2920.8|2918|2923.9|2921.1|2998.6|2995.8|2820.8|2818|623524
1586232000000|2020-04-07 04:00:00|2924.5|2921.7|2812.9|2810.1|2972.3|2969.5|2665|2662.2|654224
1586318400000|2020-04-08 04:00:00|2813.2|2810.4|2908.2|2905.4|2962.1|2956.3|2720.2|2717.4|647372
1586404800000|2020-04-09 04:00:00|2908.5|2905.7|2725.9|2723.1|3160.3|3156.3|2672.3|2668.3|912534
1586664000000|2020-04-12 04:00:00|2886.3|2876.3|2870.1|2867.3|2929.6|2926.8|2692.1|2687.3|118439
1586750400000|2020-04-13 04:00:00|2869.8|2867|2861.2|2858.4|2891.7|2888.9|2713.6|2710.8|578885
1586836800000|2020-04-14 04:00:00|2861.6|2858.8|2671|2668.2|2866|2863.2|2608.4|2605.6|625620
1586923200000|2020-04-15 04:00:00|2671.4|2668.6|2596.1|2593.3|2672.7|2669.9|2500.5|2497.4|479656
1587009600000|2020-04-16 04:00:00|2596.5|2593.7|2593.5|2590.7|2617.6|2614.8|2440.6|2437.8|308942
1587096000000|2020-04-17 04:00:00|2593.6|2590.8|2474.4|2464.4|2598.6|2595.8|2407.8|2402.5|184337
1587268800000|2020-04-19 04:00:00|2480.6|2470.6|2377.5|2374.7|2494.1|2487.7|2276.1|2272.1|28561
1587355200000|2020-04-20 04:00:00|2376.5|2373.7|2166.4|2163.6|2401.8|2396.3|2037.3|2034.5|1210525
1587441600000|2020-04-21 04:00:00|2167.4|2164.6|1165.1|1162.3|2178.1|2175.3|727.1|724.3|2026499
1587528000000|2020-04-22 04:00:00|1164.2|1161.4|1534.4|1531.6|1682.9|1680.1|1089.8|1086.3|1010552
1587614400000|2020-04-23 04:00:00|1533.9|1531.1|1858.5|1855.7|1893.6|1890.8|1524|1521.2|723676
1587700800000|2020-04-24 04:00:00|1859.3|1856.5|1802.6|1792.6|1871.4|1868.6|1649.4|1646.6|494508
1587873600000|2020-04-26 04:00:00|1799.2|1789.2|1688.8|1686|1808.1|1800.3|1644.3|1641.5|54557
1587960000000|2020-04-27 04:00:00|1688.9|1686.1|1314.5|1311.7|1689.3|1686.5|1276.1|1271.3|604310
1588046400000|2020-04-28 04:00:00|1315.2|1312.4|1552.8|1550|1586.6|1583.8|1230.5|1227.7|733829
1588132800000|2020-04-29 04:00:00|1553.1|1550.3|1910.8|1908|1918.6|1915.8|1471.8|1469|488017
1588219200000|2020-04-30 04:00:00|1910.6|1907.8|2073|2070.2|2155.9|2153.1|1775|1772.2|480108
1588305600000|2020-05-01 04:00:00|2073.3|2070.5|2082.8|2080|2143.4|2140.6|1923|1920.2|318302
1588478400000|2020-05-03 04:00:00|2056.6|2046.6|2051.5|2048.7|2082.1|2077.2|1952.1|1949.3|32848
1588564800000|2020-05-04 04:00:00|2052|2049.2|2301.9|2299.1|2324.8|2322|1954|1949.6|273364
1588651200000|2020-05-05 04:00:00|2302.4|2299.6|2551.5|2548.7|2717.2|2714.4|2290.9|2288.1|360578
1588737600000|2020-05-06 04:00:00|2551.8|2549|2492.3|2489.5|2663.4|2660.6|2386.2|2383|322113
1588824000000|2020-05-07 04:00:00|2492.1|2489.3|2485|2482.2|2740.7|2737.9|2391.4|2388.6|276901
1588910400000|2020-05-08 04:00:00|2484.7|2481.9|2558.7|2555.9|2585|2582.2|2434.4|2431.6|161743
1589083200000|2020-05-10 04:00:00|2553.7|2550.9|2549.9|2547.1|2583.7|2575.7|2482.2|2479.1|11958
1589169600000|2020-05-11 04:00:00|2549.8|2547|2508.6|2505.8|2647.4|2644.6|2457.5|2454.7|145681
1589256000000|2020-05-12 04:00:00|2509|2506.2|2597.1|2594.3|2673.7|2670.9|2498.6|2495.8|157812
1589342400000|2020-05-13 04:00:00|2597.6|2594.8|2581.5|2578.7|2689.2|2686.4|2519|2516.2|117781
1589428800000|2020-05-14 04:00:00|2581.9|2579.1|2807.2|2804.4|2824.2|2821|2577.9|2574.5|126072
1589515200000|2020-05-15 04:00:00|2808.3|2804.3|2983.2|2973.2|2985.7|2979.7|2786.4|2783.5|80297
1589688000000|2020-05-17 04:00:00|2970|2960|3045.8|3041.8|3093.1|3090.2|2958.4|2953.5|2162
1589774400000|2020-05-18 04:00:00|3046.8|3042.8|3163|3160.2|3311.4|3307.5|3044.3|3037.8|572150
1589860800000|2020-05-19 04:00:00|3164|3161.2|3215.7|3212.9|3252.9|3250.1|3126.3|3123.5|372408
1589947200000|2020-05-20 04:00:00|3216.2|3213.4|3372.4|3369.6|3382.9|3380.1|3168|3165.2|377949
1590033600000|2020-05-21 04:00:00|3372.5|3369.7|3191.5|3188.7|3471.4|3468.6|3081.4|3076.5|405069
1590120000000|2020-05-22 04:00:00|3191.6|3188.8|3367.3|3357.3|3370.4|3367.4|3139.8|3137|324047
1590292800000|2020-05-24 04:00:00|3351|3348.2|3370.6|3367.8|3379.7|3376.9|3259.2|3256|34128
1590379200000|2020-05-25 04:00:00|3370.5|3367.7|3428.9|3426.1|3431.9|3429.1|3338|3335.2|90722
1590465600000|2020-05-26 04:00:00|3429|3426.2|3432.7|3429.9|3490.7|3487.9|3350.8|3348|338916
1590552000000|2020-05-27 04:00:00|3432.3|3429.5|3152.7|3149.9|3440.6|3437.8|3130.9|3126.5|413521
1590638400000|2020-05-28 04:00:00|3153|3150.2|3328.3|3325.5|3434|3431.2|3147.9|3145.1|384503
1590724800000|2020-05-29 04:00:00|3329|3326.2|3551.9|3541.9|3590.5|3587.7|3252.2|3249.4|381406
1590897600000|2020-05-31 04:00:00|3539.8|3537|3545.1|3542.3|3608.2|3601.8|3493.4|3490.6|39195
1590984000000|2020-06-01 04:00:00|3544.8|3542|3586.4|3583.6|3591.7|3588.9|3445.8|3443|331917
1591070400000|2020-06-02 04:00:00|3586.6|3583.8|3767|3764.2|3800.2|3797.4|3572|3569.2|329243
1591156800000|2020-06-03 04:00:00|3767.8|3765|3670.8|3668|3830.4|3827.6|3608.7|3605.9|447137
1591243200000|2020-06-04 04:00:00|3671.6|3668.8|3759.3|3756.5|3779|3776.2|3661|3658.2|278438
1591329600000|2020-06-05 04:00:00|3759.5|3756.7|3918|3908|3981.4|3978.6|3750.9|3748.1|349752
1591502400000|2020-06-07 04:00:00|3961.9|3957.9|4010.6|4007.8|4061.3|4058.5|3898.7|3895.9|56896
1591588800000|2020-06-08 04:00:00|4010.5|4007.7|3872.6|3869.8|4041.5|4038.7|3816.3|3813.5|356819
1591675200000|2020-06-09 04:00:00|3872.9|3870.1|3837.6|3834.8|3926.2|3923.4|3726.8|3724|362805
1591761600000|2020-06-10 04:00:00|3837.4|3834.6|3851.2|3848.4|4004.6|4001.8|3792.5|3789.7|355923
1591848000000|2020-06-11 04:00:00|3851.1|3848.3|3585.1|3582.3|3874.2|3871.4|3470.8|3468|511309
1591934400000|2020-06-12 04:00:00|3585|3582.2|3676.5|3666.5|3718.3|3715.5|3510.8|3508|320038
1592107200000|2020-06-14 04:00:00|3625.1|3622.3|3546|3543.2|3626.7|3622.7|3505.4|3502.6|33213
1592193600000|2020-06-15 04:00:00|3546.5|3543.7|3719.3|3716.5|3771.2|3768.4|3463.5|3460.7|336361
1592280000000|2020-06-16 04:00:00|3718.8|3716|3755.4|3752.6|3934.7|3931.9|3707.3|3704.5|324992
1592366400000|2020-06-17 04:00:00|3756.4|3753.6|3779.2|3776.4|3900.6|3897.8|3740.6|3737.8|211608
1592452800000|2020-06-18 04:00:00|3779.7|3776.9|3937|3934.2|3966.4|3963.6|3761.3|3758.5|344871
1592539200000|2020-06-19 04:00:00|3937.5|3934.7|3955.3|3945.3|4061.1|4058.3|3854.2|3851.4|442117
1592712000000|2020-06-21 04:00:00|3924.4|3920.4|3982.3|3979.5|4018.8|4016|3917.8|3914|33688
1592798400000|2020-06-22 04:00:00|3982.8|3980|4051.5|4048.7|4126.6|4122.9|3941.4|3938.6|321322
1592884800000|2020-06-23 04:00:00|4051.4|4048.6|4020.5|4017.7|4165.7|4162.9|3990.5|3987.5|317594
1592971200000|2020-06-24 04:00:00|4021|4018.2|3793.4|3790.6|4056.9|4054.1|3736.8|3734|483505
1593057600000|2020-06-25 04:00:00|3794.3|3791.5|3923.3|3920.5|3932.6|3929.8|3715|3712.2|416829
1593144000000|2020-06-26 04:00:00|3924|3921.2|3824|3820|3939.5|3936.7|3785.1|3782.3|314198
1593316800000|2020-06-28 04:00:00|3804.9|3802.1|3783|3780.2|3825.6|3822.8|3765.8|3763|29739
1593403200000|2020-06-29 04:00:00|3783.2|3780.4|3946.9|3944.1|3993.4|3990.6|3759.7|3756.9|306829
1593489600000|2020-06-30 04:00:00|3947.2|3944.4|3981.7|3978.9|4010.8|4008|3890.7|3887.9|342398
1593576000000|2020-07-01 04:00:00|3982|3979.2|3989|3986.2|4060.1|4057.3|3908.9|3906.1|379651
1593662400000|2020-07-02 04:00:00|3988.4|3985.6|4039.3|4036.5|4080.4|4077.6|3966.3|3963.5|315313
1593748800000|2020-07-03 04:00:00|4039|4036.2|4038.2|4028.2|4044.5|4041.7|3990.9|3988.1|70509
1593921600000|2020-07-05 04:00:00|4035.4|4032.6|4058|4055.2|4061|4058.2|4032.1|4029.3|14634
1594008000000|2020-07-06 04:00:00|4058.3|4055.5|4056.2|4053.4|4115.1|4112.3|4024.3|4021.5|267328
1594094400000|2020-07-07 04:00:00|4056|4053.2|4060.2|4057.4|4100.1|4097.3|3997.3|3994.5|233364
1594180800000|2020-07-08 04:00:00|4059.9|4057.1|4093.4|4090.6|4114.6|4111.8|4040.2|4037.4|256644
1594267200000|2020-07-09 04:00:00|4094.4|4091.6|3946|3943.2|4104.8|4102|3940.2|3937.4|347598
1594353600000|2020-07-10 04:00:00|3946.3|3943.5|4074.5|4070.5|4089.2|4086.4|3871.5|3868.7|236862
1594526400000|2020-07-12 04:00:00|4051.7|4048.9|4039.3|4036.5|4070.4|4067.6|4011.8|4008.9|7787
1594612800000|2020-07-13 04:00:00|4039.1|4036.3|3939.4|3936.6|4088.1|4085.3|3931.4|3928.6|180224
1594699200000|2020-07-14 04:00:00|3939.6|3936.8|4068.3|4065.5|4107.4|4104.1|3929|3926.2|214388
1594785600000|2020-07-15 04:00:00|4068.4|4065.6|4107.6|4104.8|4144.2|4141.4|4030.5|4027.7|226552
1594872000000|2020-07-16 04:00:00|4108.5|4105.7|4090.4|4087.6|4132.8|4130|4068.6|4065.8|181714
1594958400000|2020-07-17 04:00:00|4090.5|4087.7|4076.8|4074|4104.7|4101.9|4018.7|4015.9|238260
1595131200000|2020-07-19 04:00:00|4078.9|4076.1|4053|4050.2|4083.9|4081.1|4040|4037.2|17385
1595217600000|2020-07-20 04:00:00|4054|4051.2|4096.6|4093.8|4108.5|4105.7|3999.3|3996.5|302973
1595304000000|2020-07-21 04:00:00|4096.5|4093.7|4173|4170.2|4252.6|4249.8|4092.6|4089.8|374098
1595390400000|2020-07-22 04:00:00|4173.9|4171.1|4199.5|4196.7|4204.2|4201.4|4117.3|4114.5|311239
1595476800000|2020-07-23 04:00:00|4200.4|4197.6|4119.9|4117.1|4239.6|4236.8|4086.8|4084|375729
1595563200000|2020-07-24 04:00:00|4119.8|4117|4133.9|4131.1|4170|4167.2|4069.6|4066.8|313537
1595736000000|2020-07-26 04:00:00|4132.1|4129.3|4128.5|4125.7|4144.6|4141.8|4095.5|4092.7|18146
1595822400000|2020-07-27 04:00:00|4128.1|4125.3|4160.5|4157.7|4199.2|4196.4|4055|4052.2|359343
1595908800000|2020-07-28 04:00:00|4160.7|4157.9|4112.7|4109.9|4180.7|4177.9|4093.3|4090.5|255015
1595995200000|2020-07-29 04:00:00|4113.4|4110.6|4136.2|4133.4|4166|4163.2|4102.1|4099.3|270078
1596081600000|2020-07-30 04:00:00|4136.4|4133.6|4027.7|4024.9|4136.4|4133.6|3885.1|3882.3|459503
1596168000000|2020-07-31 04:00:00|4027.5|4024.7|4058.3|4048.3|4066.1|4063.3|3980|3977.2|271958
1596340800000|2020-08-02 04:00:00|4055.2|4052.4|4015.6|4012.8|4056.2|4053.4|4003.1|4000.3|15042
1596427200000|2020-08-03 04:00:00|4016.6|4013.8|4083.1|4080.3|4137.7|4134.9|3974.7|3971.9|302928
1596513600000|2020-08-04 04:00:00|4082.1|4079.3|4175.7|4172.9|4219.7|4216.9|4030.5|4027.7|427784
1596600000000|2020-08-05 04:00:00|4175.2|4172.4|4230.8|4228|4362.3|4359.5|4168.7|4165.9|466737
1596686400000|2020-08-06 04:00:00|4230.5|4227.7|4196.5|4193.7|4279.5|4276.7|4179.2|4176.4|335480
1596772800000|2020-08-07 04:00:00|4195.5|4192.7|4174.5|4171.7|4230.8|4228|4124.8|4122|344064
1596945600000|2020-08-09 04:00:00|4157|4154.2|4196.2|4193.4|4205.1|4202.3|4141.8|4136.3|17207
1597032000000|2020-08-10 04:00:00|4195.9|4193.1|4245.2|4242.4|4249|4246.2|4171.3|4168.5|342378
1597118400000|2020-08-11 04:00:00|4245.5|4242.7|4200.4|4197.6|4310.7|4307.9|4169.7|4166.9|400650
1597204800000|2020-08-12 04:00:00|4200.8|4198|4285.7|4282.9|4312.3|4309.5|4189|4186.2|348436
1597291200000|2020-08-13 04:00:00|4285.1|4282.3|4254.4|4251.6|4307.1|4304.3|4233|4230.2|281273
1597377600000|2020-08-14 04:00:00|4254|4251.2|4247.6|4244.8|4267.7|4264.9|4190.4|4187.6|266392
1597550400000|2020-08-16 04:00:00|4249.9|4247.1|4263.2|4260.4|4272.2|4269.4|4238.5|4233.6|10058
1597636800000|2020-08-17 04:00:00|4263.7|4260.9|4297.1|4294.3|4325.5|4322|4209.5|4206.7|178991
1597723200000|2020-08-18 04:00:00|4297.2|4294.4|4290.1|4287.3|4329.3|4326.5|4242.5|4239.7|100968
1597809600000|2020-08-19 04:00:00|4291.1|4288.3|4274.9|4272.1|4323.5|4320.7|4257.5|4254.7|332871
1597896000000|2020-08-20 04:00:00|4273.9|4271.1|4294.6|4291.8|4296.5|4293.7|4167.4|4164.6|355870
1597982400000|2020-08-21 04:00:00|4293.6|4290.8|4229.7|4226.9|4298.7|4295.9|4149.7|4146.9|312423
1598155200000|2020-08-23 04:00:00|4248.7|4245.9|4237.2|4234.4|4275.7|4272.9|4233|4230.2|20817
1598241600000|2020-08-24 04:00:00|4238.2|4235.4|4263.9|4261.1|4294.1|4291.3|4229.2|4226.4|258876
1598328000000|2020-08-25 04:00:00|4264.8|4262|4343.3|4340.5|4363.5|4360.7|4252.1|4249.3|311303
1598414400000|2020-08-26 04:00:00|4343.5|4340.7|4347|4344.2|4385.4|4382.6|4309|4306.2|249408
1598500800000|2020-08-27 04:00:00|4346.1|4343.3|4309.7|4306.9|4353.8|4351|4246.1|4243.3|301220
1598587200000|2020-08-28 04:00:00|4310.7|4307.9|4307.2|4304.4|4350.8|4348|4280.8|4278|236281
1598760000000|2020-08-30 04:00:00|4306.2|4303.4|4328.1|4325.3|4332.7|4329.9|4305.2|4301.5|8087
1598846400000|2020-08-31 04:00:00|4327.9|4325.1|4312.5|4309.7|4370.4|4367.6|4267.8|4265|220787
1598932800000|2020-09-01 04:00:00|4312.8|4310|4327.5|4324.7|4355.1|4352.3|4287.1|4284.3|262409
1599019200000|2020-09-02 04:00:00|4327.7|4324.9|4178.3|4175.5|4335.3|4332.5|4140.1|4137.3|400319
1599105600000|2020-09-03 04:00:00|4178.5|4175.7|4108.6|4105.8|4178.5|4175.7|4041.8|4039|386933
1599192000000|2020-09-04 04:00:00|4108.9|4106.1|3972.7|3962.7|4204.6|4201.8|3956.7|3953.9|400560
1599364800000|2020-09-06 04:00:00|3964.9|3962.1|3957.7|3954.9|3978.3|3975.5|3879.3|3876.1|31224
1599451200000|2020-09-07 04:00:00|3957.2|3954.4|3927.5|3924.7|3969.8|3967|3906.6|3903.8|99986
1599537600000|2020-09-08 04:00:00|3927.8|3925|3662.9|3660.1|3934.6|3931.8|3642.5|3639.7|569543
1599624000000|2020-09-09 04:00:00|3662.7|3659.9|3803.8|3801|3867.6|3864.8|3656.2|3653.4|407424
1599710400000|2020-09-10 04:00:00|3805.1|3802.3|3740.2|3737.4|3842.9|3840.1|3719.8|3717|337868
1599796800000|2020-09-11 04:00:00|3740|3737.2|3761.5|3758.7|3804.8|3802|3693.9|3691.1|311808
1599969600000|2020-09-13 04:00:00|3749.4|3746.6|3782.9|3780.1|3791.9|3789.1|3728.4|3725.6|17841
1600056000000|2020-09-14 04:00:00|3782.7|3779.9|3750.6|3747.8|3787.1|3784.3|3707.3|3704.5|298549
1600142400000|2020-09-15 04:00:00|3750.2|3747.4|3922.3|3919.5|3925.3|3922.5|3732|3729.2|311831
1600228800000|2020-09-16 04:00:00|3922.7|3919.9|3994|3991.2|4057.8|4055|3906.3|3903.5|342630
1600315200000|2020-09-17 04:00:00|3994.5|3991.7|4136|4133.2|4147.3|4144.5|3966.1|3963.3|240064
1600401600000|2020-09-18 04:00:00|4135.9|4133.1|4117.2|4113.2|4171|4168.2|4052.3|4049.5|264742
1600574400000|2020-09-20 04:00:00|4112.9|4110.1|4140.1|4137.3|4150.1|4147.3|4079.4|4076|20030
1600660800000|2020-09-21 04:00:00|4139.1|4136.3|3971.2|3968.4|4142.1|4139.3|3889.8|3887|372500
1600747200000|2020-09-22 04:00:00|3970.2|3967.4|3944.3|3941.5|4029.4|4026.6|3922.8|3920|276630
1600833600000|2020-09-23 04:00:00|3944.2|3941.4|3946.2|3943.4|4076.6|4073.8|3917|3914.2|296978
1600920000000|2020-09-24 04:00:00|3945.7|3942.9|4054.9|4052.1|4068.3|4065.5|3935.2|3932.4|250870
1601006400000|2020-09-25 04:00:00|4054.8|4052|4013.8|4011|4067|4064.2|3977.7|3974.9|197180
1601179200000|2020-09-27 04:00:00|4009.2|4006.4|4006.9|4004.1|4033.3|4030.5|4002.6|3999.8|12437
1601265600000|2020-09-28 04:00:00|4006.7|4003.9|4048.7|4045.9|4088|4085.2|3986.7|3983.9|213414
1601352000000|2020-09-29 04:00:00|4048.3|4045.5|3903.8|3901|4059.8|4057|3851.9|3849.1|355490
1601438400000|2020-09-30 04:00:00|3904.5|3901.7|4028.8|4026|4046.5|4043.7|3878.7|3875.9|312960
1601524800000|2020-10-01 04:00:00|4028.7|4025.9|3843.7|3840.9|4056.1|4053.3|3775|3772.2|412226
1601611200000|2020-10-02 04:00:00|3843.9|3841.1|3714.8|3704.8|3854.7|3851.9|3676.9|3674.1|626244
1601784000000|2020-10-04 04:00:00|3722.6|3719.8|3814.9|3812.1|3820.6|3817.8|3717.6|3714.8|27549
1601870400000|2020-10-05 04:00:00|3815.1|3812.3|3949.3|3946.5|3985.9|3982.6|3775.3|3772.5|335928
1601956800000|2020-10-06 04:00:00|3949.6|3946.8|4001.2|3998.4|4101|4098.2|3929.3|3926.5|376719
1602043200000|2020-10-07 04:00:00|4001|3998.2|4012.7|4009.9|4051.1|4048.3|3946.6|3943.8|394500
1602129600000|2020-10-08 04:00:00|4012.9|4010.1|4123.5|4120.7|4165.3|4162.5|4009.4|4006.6|378764
1602216000000|2020-10-09 04:00:00|4123.1|4120.3|4076.4|4072.4|4159.6|4156.8|4060|4057.2|280355
1602388800000|2020-10-11 04:00:00|4063.2|4060.4|4043.4|4040.6|4068.7|4065.9|4018.2|4015.4|18254
1602475200000|2020-10-12 04:00:00|4043|4040.2|3971.7|3968.9|4054.5|4051.7|3929.8|3927|275950
1602561600000|2020-10-13 04:00:00|3972.7|3969.9|4033.9|4031.1|4075|4072.2|3960.9|3958.1|328740
1602648000000|2020-10-14 04:00:00|4033.5|4030.7|4135.2|4132.4|4154|4151.2|4009.1|4006.3|291955
1602734400000|2020-10-15 04:00:00|4134.8|4132|4084.3|4081.5|4141.3|4138.5|3949.4|3946.6|219808
1602820800000|2020-10-16 04:00:00|4085.2|4082.4|4104.8|4094.8|4120.5|4117.7|4033.7|4030.9|77873
1602993600000|2020-10-18 04:00:00|4101.9|4099.1|4097.1|4094.3|4134.9|4132.1|4086.1|4083.3|117660
1603080000000|2020-10-19 04:00:00|4096.6|4093.8|4084|4081.2|4146.5|4143.7|4068|4065.2|284584
1603166400000|2020-10-20 04:00:00|4082.6|4079.8|4148.8|4146|4192.4|4189.6|4049.5|4046.7|341574
1603252800000|2020-10-21 04:00:00|4147.8|4145|3982|3979.2|4156.8|4154|3976.8|3974|344596
1603339200000|2020-10-22 04:00:00|3981.5|3978.7|4068.9|4066.1|4106.3|4103.5|3976|3973.2|280396
1603425600000|2020-10-23 04:00:00|4068.4|4065.6|3983.3|3979.3|4097.1|4094.3|3963.5|3960.7|234252
1603598400000|2020-10-25 04:00:00|3975.4|3972.6|3924|3921.2|3983.7|3977.9|3897.9|3888.6|27701
1603684800000|2020-10-26 04:00:00|3923.6|3920.8|3883.5|3880.7|3925.1|3922.3|3838.2|3835.4|331078
1603771200000|2020-10-27 04:00:00|3883.6|3880.8|3878.1|3875.3|3992.4|3989.6|3861|3858.2|318664
1603857600000|2020-10-28 04:00:00|3876.9|3874.1|3760.3|3757.5|3892.5|3889.7|3709.6|3706.8|463550
1603944000000|2020-10-29 04:00:00|3760.8|3758|3651.2|3648.4|3779.9|3777.1|3506.2|3503.4|517894
1604030400000|2020-10-30 04:00:00|3650.5|3647.7|3588.7|3584.7|3667.8|3665|3535.9|3533.1|340397
1604203200000|2020-11-01 04:00:00|3530.7|3520.7|3463|3460.2|3531.7|3525.1|3383.5|3380.7|69565
1604293200000|2020-11-02 05:00:00|3463.2|3460.4|3694.9|3692.1|3750.9|3748.1|3430.6|3427.8|350877
1604379600000|2020-11-03 05:00:00|3695.6|3692.8|3854.2|3851.4|3906.7|3900.4|3676|3673.2|351322
1604466000000|2020-11-04 05:00:00|3854.4|3851.6|3868.9|3866.1|3942.7|3939.9|3744|3741.2|336380
1604552400000|2020-11-05 05:00:00|3868.6|3865.8|3791.5|3788.7|3955.1|3952.3|3791.3|3788.5|233668
1604638800000|2020-11-06 05:00:00|3791.7|3788.9|3769.3|3765.3|3872.9|3870.1|3729.2|3726.4|304038
1604811600000|2020-11-08 05:00:00|3766.2|3762.2|3841.2|3838.4|3863.7|3860.9|3742.1|3736.4|27502
1604898000000|2020-11-09 05:00:00|3840.9|3838.1|3997.8|3995|4155.5|4152.7|3801.7|3798.9|489411
1604984400000|2020-11-10 05:00:00|3998.1|3995.3|4208.6|4205.8|4249.8|4244.7|3987.2|3984.4|355361
1605070800000|2020-11-11 05:00:00|4208.3|4205.5|4170.8|4168|4328.3|4325.5|4151.6|4148.8|338785
1605157200000|2020-11-12 05:00:00|4171.2|4168.4|4070.5|4067.7|4240.6|4237.8|4042.2|4039.4|312170
1605243600000|2020-11-13 05:00:00|4070.1|4067.3|4036.4|4032.4|4108.2|4105.4|4030.6|4027.8|242034
1605416400000|2020-11-15 05:00:00|4048.8|4046|4096.6|4093.8|4099.5|4096.7|4039.5|4036.7|17778
1605502800000|2020-11-16 05:00:00|4096.5|4093.7|4184.6|4181.8|4234.9|4232.1|4089.1|4086.3|276183
1605589200000|2020-11-17 05:00:00|4185.5|4182.7|4161.3|4158.5|4192.6|4189.8|4080.8|4078|190453
1605675600000|2020-11-18 05:00:00|4162.3|4159.5|4176.1|4173.3|4268.6|4265.8|4146.4|4143.6|680455
1605762000000|2020-11-19 05:00:00|4175.1|4172.3|4188.9|4186.1|4216.5|4213.7|4128.3|4125.5|251069
1605848400000|2020-11-20 05:00:00|4188.8|4186|4251.5|4241.5|4256.3|4253.5|4169.8|4167|209789
1606021200000|2020-11-22 05:00:00|4249|4246.2|4258.3|4255.5|4261|4258.2|4234.1|4231.3|14069
1606107600000|2020-11-23 05:00:00|4258.2|4255.4|4355.9|4353.1|4360.8|4358|4250.3|4247.5|252900
1606194000000|2020-11-24 05:00:00|4356.3|4353.5|4541.9|4539.1|4573.2|4570.4|4335|4332.2|347376
1606280400000|2020-11-25 05:00:00|4541.3|4538.5|4595.6|4592.8|4630.9|4628.1|4509.5|4506.7|320028
1606366800000|2020-11-26 05:00:00|4595.5|4592.7|4505|4502.2|4605.4|4602.6|4480.2|4477.4|132563
1606453200000|2020-11-27 05:00:00|4504.8|4502|4564.2|4554.2|4577.6|4574.8|4463.1|4460.3|161991
1606626000000|2020-11-29 05:00:00|4528.5|4525.7|4506.2|4503.4|4545.4|4542.2|4486.7|4481.1|26644
1606712400000|2020-11-30 05:00:00|4505.4|4502.6|4507.9|4505.1|4589.1|4586.3|4452.4|4449.6|276366
1606798800000|2020-12-01 05:00:00|4507.3|4504.5|4424.3|4421.5|4577.7|4574.9|4401.5|4398.7|255412
1606885200000|2020-12-02 05:00:00|4424.6|4421.8|4530.5|4527.7|4599.1|4596.3|4418.6|4415.8|289193
1606971600000|2020-12-03 05:00:00|4530|4527.2|4646|4643.2|4663.7|4660.9|4477.6|4474.8|294419
1607058000000|2020-12-04 05:00:00|4646.5|4643.7|4620.7|4616.7|4676.3|4673.5|4576|4573.2|242529
1607230800000|2020-12-06 05:00:00|4628|4625.2|4613.6|4610.8|4636.5|4633.7|4603.6|4600.8|13122
1607317200000|2020-12-07 05:00:00|4613.3|4610.5|4555.5|4552.7|4665.6|4662.8|4540.4|4537.6|273696
1607403600000|2020-12-08 05:00:00|4556|4553.2|4563.8|4561|4605.3|4602.5|4528.6|4523.3|263221
1607490000000|2020-12-09 05:00:00|4563.4|4560.6|4593.4|4590.6|4638.9|4636.1|4510.4|4506.3|341808
1607576400000|2020-12-10 05:00:00|4593.1|4590.3|4703.8|4701|4786.1|4783.3|4568.1|4565.3|355471
1607662800000|2020-12-11 05:00:00|4703.2|4700.4|4671.6|4661.6|4735.8|4733|4650.4|4645.8|257780
1607835600000|2020-12-13 05:00:00|4684.7|4680.7|4707.2|4704.4|4708.2|4705.4|4664|4661.2|14367
1607922000000|2020-12-14 05:00:00|4706.7|4703.9|4679.3|4676.5|4757.3|4754.5|4588.7|4585.9|317780
1608008400000|2020-12-15 05:00:00|4679.8|4677|4772.9|4770.1|4789.6|4786.8|4671.3|4668.5|240353
1608094800000|2020-12-16 05:00:00|4772|4769.2|4850.4|4847.6|4858.3|4855.5|4735.1|4732.3|224755
1608181200000|2020-12-17 05:00:00|4851.4|4848.6|4844|4841.2|4880.4|4877.6|4805.6|4802.8|193848
1608267600000|2020-12-18 05:00:00|4843|4840.2|4926.7|4923.9|4944.2|4941.4|4829|4826.2|235376
1608440400000|2020-12-20 05:00:00|4926.8|4924|4784.2|4781.4|4926.8|4924|4745.6|4742.8|45563
1608526800000|2020-12-21 05:00:00|4783.3|4780.5|4768.4|4765.6|4817.3|4814.5|4628.4|4625.6|368022
1608613200000|2020-12-22 05:00:00|4767.4|4764.6|4634.2|4631.4|4768.4|4765.6|4623.3|4620.5|264554
1608699600000|2020-12-23 05:00:00|4632.9|4630.1|4854|4851.2|4864.7|4861.9|4619.3|4616.5|277117
1608786000000|2020-12-24 05:00:00|4854.1|4851.3|4832.8|4830|4855.1|4852.3|4760.3|4757.5|117460
1609045200000|2020-12-27 05:00:00|4820.9|4816.9|4821.7|4818.9|4833|4830.2|4756|4753.2|23361
1609131600000|2020-12-28 05:00:00|4821.1|4818.3|4791.3|4788.5|4901.5|4898.7|4761|4758.2|189079
1609218000000|2020-12-29 05:00:00|4791.2|4788.4|4829.5|4826.7|4841.3|4838.5|4782.2|4779.4|175329
1609304400000|2020-12-30 05:00:00|4829.3|4826.5|4837.2|4834.4|4871.8|4869|4768.6|4765.8|217683
1609390800000|2020-12-31 05:00:00|4838|4835.2|4848.5|4845.7|4863.7|4860.9|4783.3|4780.5|131857
1609650000000|2021-01-03 05:00:00|4831|4828.2|4912.4|4909.6|4939.6|4936.8|4820|4815.8|31269
1609736400000|2021-01-04 05:00:00|4912.6|4909.8|4768.2|4765.4|4992.5|4987.3|4726.9|4724.1|418102
1609822800000|2021-01-05 05:00:00|4767.9|4765.1|5011.6|5008.8|5030.7|5027.9|4742.9|4740.1|534749
1609909200000|2021-01-06 05:00:00|5011.4|5008.6|5105.5|5102.7|5116.2|5113.4|4952.6|4949.8|397671
1609995600000|2021-01-07 05:00:00|5105.1|5102.3|5100.9|5098.1|5130.8|5128|5046.8|5044|291568
1610082000000|2021-01-08 05:00:00|5101.6|5098.8|5276|5266|5277.7|5272.1|5094.6|5091.8|360881
1610254800000|2021-01-10 05:00:00|5259.9|5257.1|5180.3|5177.5|5271.8|5268.4|5169.9|5167.1|38317
1610341200000|2021-01-11 05:00:00|5179.9|5177.1|5220.5|5217.7|5241.9|5239.1|5151.9|5149.1|293229
1610427600000|2021-01-12 05:00:00|5220.6|5217.8|5383.7|5380.9|5395.5|5392.7|5215.7|5212.9|313235
1610514000000|2021-01-13 05:00:00|5384.1|5381.3|5292.3|5289.5|5386.7|5383.9|5261.6|5258.8|326307
1610600400000|2021-01-14 05:00:00|5292.2|5289.4|5353.6|5350.8|5387.5|5384.7|5231.1|5228.3|294619
1610686800000|2021-01-15 05:00:00|5353.5|5350.7|5216|5206|5353.7|5350.9|5190.3|5187.5|120135
1610859600000|2021-01-17 05:00:00|5205.2|5202.4|5206.8|5204|5238.7|5235.9|5183.3|5180.5|103543
1610946000000|2021-01-18 05:00:00|5205.8|5203|5234.9|5232.1|5261.8|5259|5194.8|5192|221542
1611032400000|2021-01-19 05:00:00|5235.4|5232.6|5338.4|5335.6|5346.4|5343.6|5222.8|5220|313706
1611118800000|2021-01-20 05:00:00|5337.5|5334.7|5307|5304.2|5383.2|5380.4|5284.2|5281.4|328630
1611205200000|2021-01-21 05:00:00|5307.1|5304.3|5251.1|5248.3|5341|5338.2|5223.3|5220.5|297852
1611291600000|2021-01-22 05:00:00|5250.7|5247.9|5199.4|5196.6|5278.7|5275.9|5144.2|5141.4|324888
1611464400000|2021-01-24 05:00:00|5210.9|5206.9|5225|5222.2|5241.9|5239.1|5204.3|5199.3|19872
1611550800000|2021-01-25 05:00:00|5224.1|5221.3|5240.5|5237.7|5294.1|5291.3|5181.4|5178.6|283217
1611637200000|2021-01-26 05:00:00|5241.3|5238.5|5279.1|5276.3|5322.7|5319.9|5228.6|5225.8|258310
1611723600000|2021-01-27 05:00:00|5279|5276.2|5250.5|5247.7|5327.3|5324.5|5184.2|5181.4|366623
1611810000000|2021-01-28 05:00:00|5251.3|5248.5|5217.9|5215.1|5353.9|5351.1|5202.7|5199.9|330982
1611896400000|2021-01-29 05:00:00|5217.8|5215|5212.3|5208.3|5321.8|5319|5191.9|5189.1|307563
1612069200000|2021-01-31 05:00:00|5202.7|5199.9|5240.2|5237.4|5244|5241.2|5161.7|5157|33581
1612155600000|2021-02-01 05:00:00|5241|5238.2|5404.8|5402|5426.1|5423.3|5220.5|5217.7|328829
1612242000000|2021-02-02 05:00:00|5404.6|5401.8|5491.8|5489|5519.1|5516.3|5387.7|5384.9|352170
1612328400000|2021-02-03 05:00:00|5492|5489.2|5598.5|5595.7|5625.3|5622.5|5481.5|5478.7|358534
1612414800000|2021-02-04 05:00:00|5597.8|5595|5651.2|5648.4|5675.3|5672.5|5523.9|5521.1|313309
1612501200000|2021-02-05 05:00:00|5651.5|5648.7|5700|5697.2|5719.7|5716.9|5640.4|5637.6|288030
1612674000000|2021-02-07 05:00:00|5698.1|5695.3|5739.5|5736.7|5741.5|5738.7|5692.2|5688.7|21081
1612760400000|2021-02-08 05:00:00|5739.8|5737|5829.7|5826.9|5843.2|5840.4|5723.4|5720.6|298157
1612846800000|2021-02-09 05:00:00|5830|5827.2|5819.3|5816.5|5854|5851.2|5720.9|5718.1|397998
1612933200000|2021-02-10 05:00:00|5818.9|5816.1|5829.5|5826.7|5881.8|5879|5801.9|5799.1|346813
1613019600000|2021-02-11 05:00:00|5828.9|5826.1|5774.1|5771.3|5861.2|5858.4|5765.1|5762.3|279346
1613106000000|2021-02-12 05:00:00|5773.9|5771.1|5966.7|5956.7|5975.3|5972.5|5734|5731.2|360914
1613278800000|2021-02-14 05:00:00|5988.8|5986|6063.9|6061.1|6081|6078.2|5986.7|5982.2|46142
1613365200000|2021-02-15 05:00:00|6064|6061.2|6026.7|6023.9|6076.9|6074.1|5992.1|5989.3|177222
1613451600000|2021-02-16 05:00:00|6027.2|6024.4|6011.7|6008.9|6030.7|6027.9|5935.9|5933.1|273253
1613538000000|2021-02-17 05:00:00|6012.1|6009.3|6175.8|6173|6229.3|6226.5|5956.4|5953.6|300165
1613624400000|2021-02-18 05:00:00|6175.3|6172.5|5948.7|5945.9|6187.8|6185|5860.8|5858|1195000
1613710800000|2021-02-19 05:00:00|5949.2|5946.4|5903.7|5900.9|6032.3|6029.5|5881.4|5878.6|412134
1613883600000|2021-02-21 05:00:00|5892.2|5888.2|5997.6|5994.8|6002.1|5999.3|5884.3|5876.3|36109
1613970000000|2021-02-22 05:00:00|5996.6|5993.8|6264.9|6262.1|6296.6|6293.8|5941.7|5938.9|430571
1614056400000|2021-02-23 05:00:00|6265.9|6263.1|6112.2|6109.4|6282.4|6279.6|6065|6062.2|445230
1614142800000|2021-02-24 05:00:00|6111.8|6109|6303.1|6300.3|6362.9|6360.1|6094.2|6090|405342
1614229200000|2021-02-25 05:00:00|6304|6301.2|6282.3|6279.5|6375.5|6372.7|6261.4|6258.6|424225
1614315600000|2021-02-26 05:00:00|6283|6280.2|6159.5|6149.5|6312.7|6309.9|6128.2|6125.4|355414
1614488400000|2021-02-28 05:00:00|6183.9|6179.9|6233.6|6230.8|6283.9|6281.1|6182.1|6174.4|32420
1614574800000|2021-03-01 05:00:00|6233.8|6231|5983.9|5981.1|6265.7|6262.9|5937.8|5935|387033
1614661200000|2021-03-02 05:00:00|5983.6|5980.8|5984.5|5981.7|6112.8|6110|5918.6|5915.8|370554
1614747600000|2021-03-03 05:00:00|5983.7|5980.9|6176.2|6173.4|6190|6187.2|5963.6|5960.8|383750
1614834000000|2021-03-04 05:00:00|6176.4|6173.6|6430.5|6427.7|6475.1|6472.3|6046.2|6043.4|578958
1614920400000|2021-03-05 05:00:00|6429.5|6426.7|6624.4|6614.4|6632.3|6629.5|6417.7|6414.9|404885
1615093200000|2021-03-07 05:00:00|6671.6|6668.8|6734.8|6732|6787.3|6784.5|6669.1|6663.4|52389
1615179600000|2021-03-08 05:00:00|6734.5|6731.7|6546.7|6543.9|6749.2|6746.4|6450.6|6447.8|406064
1615266000000|2021-03-09 05:00:00|6546.4|6543.6|6352|6349.2|6592|6589.2|6338.2|6335.4|443686
1615352400000|2021-03-10 05:00:00|6351.8|6349|6499.7|6496.9|6514.5|6511.7|6313|6310.2|391287
1615438800000|2021-03-11 05:00:00|6499.3|6496.5|6582.4|6579.6|6619.7|6616.9|6451.9|6449.1|340736
1615525200000|2021-03-12 05:00:00|6582.8|6580|6562.2|6558.2|6622.4|6619.6|6541.4|6538.6|243999
1615698000000|2021-03-14 05:00:00|6565.4|6562.6|6622.9|6620.1|6644.9|6642.1|6564.4|6559.5|21026
1615780800000|2021-03-15 04:00:00|6622.5|6619.7|6492.4|6489.6|6641.3|6638.5|6421.9|6419.1|299620
1615867200000|2021-03-16 04:00:00|6492.3|6489.5|6478.1|6475.3|6517.1|6511.7|6388.3|6385.5|257469
1615953600000|2021-03-17 04:00:00|6478|6475.2|6417.8|6415|6540.5|6537.7|6364.8|6362|212149
1616040000000|2021-03-18 04:00:00|6418.8|6416|6016.9|6014.1|6488.8|6486|5832.8|5828|11814350
1616126400000|2021-03-19 04:00:00|6016.4|6013.6|6154.6|6144.6|6180.5|6177.7|5902.8|5900|539689
1616299200000|2021-03-21 04:00:00|6165.6|6155.6|6109.8|6107|6169.5|6164.7|6062.8|6060|34889
1616385600000|2021-03-22 04:00:00|6110.8|6108|6100.6|6097.8|6203.5|6200.7|6035.9|6033.1|324825
1616472000000|2021-03-23 04:00:00|6100.1|6097.3|5780.8|5778|6107.6|6104.8|5727.6|5724.8|587073
1616558400000|2021-03-24 04:00:00|5781.3|5778.5|6015.8|6013|6134.4|6131.6|5768.3|5765.5|472196
1616644800000|2021-03-25 04:00:00|6014.8|6012|5922.8|5920|6050.5|6047.7|5745.9|5743.1|472715
1616731200000|2021-03-26 04:00:00|5922.4|5919.6|6079.4|6069.4|6136.5|6133.7|5912.9|5910.1|362179
1616904000000|2021-03-28 04:00:00|6084.3|6074.3|5991.6|5988.8|6119.3|6116.5|5985.7|5982.9|41415
1616990400000|2021-03-29 04:00:00|5991.1|5988.3|6175.6|6172.8|6229.3|6223.7|5942.9|5940.1|366313
1617076800000|2021-03-30 04:00:00|6175.8|6173|6085.1|6082.3|6181.6|6178.8|5996.3|5993.5|304847
1617163200000|2021-03-31 04:00:00|6085.7|6082.9|5947.5|5944.7|6118.4|6115.6|5887.7|5884.9|338126
1617249600000|2021-04-01 04:00:00|5947.3|5944.5|6132.4|6122.4|6176.1|6173.3|5891.2|5888.4|455918
1617508800000|2021-04-04 04:00:00|6137.3|6127.3|6092.3|6089.5|6142.7|6139.9|6092|6089.1|18348
1617595200000|2021-04-05 04:00:00|6092.1|6089.3|5930.8|5928|6101.3|6098.5|5766.8|5764|363196
1617681600000|2021-04-06 04:00:00|5929.8|5927|5952.1|5949.3|6090.6|6087.8|5899.5|5896.7|366433
1617768000000|2021-04-07 04:00:00|5952.6|5949.8|5968.2|5965.4|6007.2|6004.4|5816.1|5813.3|385744
1617854400000|2021-04-08 04:00:00|5968.4|5965.6|5973.2|5970.4|5995.7|5992.9|5885.9|5883.1|331639
1617940800000|2021-04-09 04:00:00|5973.6|5970.8|5938.7|5935.9|5977.6|5974.8|5914.6|5911.8|260974
1618113600000|2021-04-11 04:00:00|5945.2|5941.2|5939.6|5936.8|5980.6|5977.8|5931.6|5927.8|13801
1618200000000|2021-04-12 04:00:00|5939.7|5936.9|6001.2|5998.4|6079.4|6076.6|5877.8|5875|318176
1618286400000|2021-04-13 04:00:00|6000.7|5997.9|6065.6|6062.8|6073.9|6071.1|5972|5969.2|267768
1618372800000|2021-04-14 04:00:00|6066|6063.2|6320|6317.2|6351|6348.2|6064.1|6061.3|326454
1618459200000|2021-04-15 04:00:00|6319|6316.2|6352.4|6349.6|6362.4|6359.6|6262|6259.2|180732
1618545600000|2021-04-16 04:00:00|6351.9|6349.1|6313.6|6310.8|6394.4|6391.6|6289.4|6286.6|237759
1618718400000|2021-04-18 04:00:00|6310.5|6306.5|6296.8|6294|6319.9|6317.1|6268.9|6266.1|63179
1618804800000|2021-04-19 04:00:00|6295.8|6293|6397.4|6394.6|6405.4|6402.6|6286.3|6283.5|223645
1618891200000|2021-04-20 04:00:00|6396.9|6394.1|6216.3|6213.5|6438.3|6435.5|6150.6|6147.8|391631
1618977600000|2021-04-21 04:00:00|6216.7|6213.9|6108.2|6105.4|6256.7|6253.9|6067.2|6064.4|357313
1619064000000|2021-04-22 04:00:00|6108.1|6105.3|6179|6176.2|6212.5|6207.8|6062.2|6059.4|284229
1619150400000|2021-04-23 04:00:00|6179.1|6176.3|6205.5|6201.5|6241.9|6239.1|6125.1|6122.3|257265
1619323200000|2021-04-25 04:00:00|6212.5|6209.7|6191|6188.2|6228.9|6226.1|6186.2|6183.4|19163
1619409600000|2021-04-26 04:00:00|6190.1|6187.3|6219.8|6217|6234.8|6232|6066.1|6063.3|297357
1619496000000|2021-04-27 04:00:00|6219.6|6216.8|6288.6|6285.8|6326.8|6324|6202.9|6200.1|289982
1619582400000|2021-04-28 04:00:00|6288.3|6285.5|6401|6398.2|6449.1|6446.3|6275.7|6272.9|308000
1619668800000|2021-04-29 04:00:00|6401.8|6399|6462.2|6459.4|6542.6|6539.8|6393|6390.2|308126
1619755200000|2021-04-30 04:00:00|6461.6|6458.8|6345.4|6342.6|6471.8|6469|6306.8|6304|306895
1619928000000|2021-05-02 04:00:00|6354.1|6344.1|6338.9|6336.1|6392.5|6389.7|6338|6335.2|13791
1620014400000|2021-05-03 04:00:00|6339.2|6336.4|6446.6|6443.8|6469.4|6466.6|6289.1|6286.3|234699
1620100800000|2021-05-04 04:00:00|6446.3|6443.5|6618.9|6616.1|6654.3|6651.5|6426.8|6424|309364
1620187200000|2021-05-05 04:00:00|6618.6|6615.8|6568.3|6565.5|6672.5|6669.7|6491.7|6488.9|381551
1620273600000|2021-05-06 04:00:00|6567.9|6565.1|6509.8|6507|6596.2|6593.3|6450.1|6447.3|312186
1620360000000|2021-05-07 04:00:00|6509.5|6506.7|6483.5|6480.7|6522.5|6519.7|6390.7|6387.9|329450
1620532800000|2021-05-09 04:00:00|6535.5|6532.7|6515.9|6513.1|6575.6|6572.8|6504.6|6501.8|35741
1620619200000|2021-05-10 04:00:00|6515.1|6512.3|6448|6445.2|6560.5|6557.7|6396.6|6393.8|333302
1620705600000|2021-05-11 04:00:00|6447.6|6444.8|6507.3|6504.5|6566.9|6564.1|6372.2|6369.4|411278
1620792000000|2021-05-12 04:00:00|6506.9|6504.1|6546.4|6543.6|6663.7|6660.9|6505.9|6503.1|399514
1620878400000|2021-05-13 04:00:00|6546.3|6543.5|6363.7|6360.9|6551.4|6548.6|6313|6310.2|426647
1620964800000|2021-05-14 04:00:00|6364.2|6361.4|6551.2|6548.4|6557|6554.2|6336.8|6334|294424
1621137600000|2021-05-16 04:00:00|6552.6|6548.6|6546|6543.2|6573|6570.2|6519.5|6516.7|18623
1621224000000|2021-05-17 04:00:00|6545.5|6542.7|6657.9|6655.1|6658.9|6656.1|6485.9|6483.1|213916
1621310400000|2021-05-18 04:00:00|6657.4|6654.6|6475.8|6473|6702.4|6699.6|6415.9|6413.1|4974783
1621396800000|2021-05-19 04:00:00|6475.3|6472.5|6349.2|6346.4|6498.8|6496|6198.6|6195.8|497284
1621483200000|2021-05-20 04:00:00|6349.7|6346.9|6214.5|6211.7|6395.1|6392.3|6168.5|6165.7|428515
1621569600000|2021-05-21 04:00:00|6213.6|6210.8|6386|6383.2|6405.9|6403.1|6156.4|6153.6|407614
1621742400000|2021-05-23 04:00:00|6379.2|6376.4|6397.7|6394.9|6419.1|6416.3|6361.3|6358.5|25301
1621828800000|2021-05-24 04:00:00|6397.3|6394.5|6609.7|6606.9|6624.6|6621.8|6384.7|6381.9|355169
1621915200000|2021-05-25 04:00:00|6608.7|6605.9|6582.1|6579.3|6646.3|6643.5|6536.5|6533.7|401377
1622001600000|2021-05-26 04:00:00|6583.1|6580.3|6579.6|6576.8|6637.8|6635|6520.6|6517.8|314893
1622088000000|2021-05-27 04:00:00|6579.7|6576.9|6714.1|6711.3|6738.5|6735.7|6541.7|6538.9|290365
1622174400000|2021-05-28 04:00:00|6714.2|6711.4|6659.3|6656.5|6745.9|6743.1|6612.4|6609.6|290819
1622347200000|2021-05-30 04:00:00|6658.4|6654.4|6670.8|6668|6675.7|6672.9|6633.7|6630.9|14569
1622433600000|2021-05-31 04:00:00|6670.3|6667.5|6751.5|6748.7|6762.5|6759.7|6662.3|6659.5|114356
1622520000000|2021-06-01 04:00:00|6752|6749.2|6778.5|6775.7|6879.4|6876.6|6736.8|6731|367805
1622606400000|2021-06-02 04:00:00|6778.3|6775.5|6914.8|6912|6931.2|6928.4|6770.7|6767.9|278026
1622692800000|2021-06-03 04:00:00|6914.2|6911.4|6863.8|6861|6926.5|6923.7|6809.9|6807.1|288328
1622779200000|2021-06-04 04:00:00|6864.3|6861.5|6929.1|6926.3|6964.8|6962|6852.8|6850|247312
1622952000000|2021-06-06 04:00:00|6934.9|6932.1|6915.8|6913|6987.6|6984.8|6913.5|6910.7|29518
1623038400000|2021-06-07 04:00:00|6915.5|6912.7|6849.6|6846.8|6965.8|6963|6840.3|6837.5|286938
1623124800000|2021-06-08 04:00:00|6849.2|6846.4|7041.4|7038.6|7051.1|7048.3|6837.4|6834.6|350242
1623211200000|2021-06-09 04:00:00|7041.1|7038.3|6935.8|6933|7048.6|7045.8|6918.5|6915.7|314098
1623297600000|2021-06-10 04:00:00|6935.6|6932.8|6979.5|6976.7|7052.9|7050.1|6857.5|6854.7|376965
1623384000000|2021-06-11 04:00:00|6978.8|6976|7063.4|7053.4|7097.9|7095.1|6978.5|6975.7|422750
1623556800000|2021-06-13 04:00:00|7055.2|7052.4|7094.5|7091.7|7102.2|7099.4|7050.8|7047.8|15061
1623643200000|2021-06-14 04:00:00|7094.9|7092.1|7087.5|7084.7|7148.8|7146|7052|7049.2|265179
1623729600000|2021-06-15 04:00:00|7088.5|7085.7|7253|7250.2|7259.2|7256.4|7073.3|7070.5|255896
1623816000000|2021-06-16 04:00:00|7253.4|7250.6|7161.2|7158.4|7278|7275.2|7116.9|7114.1|334255
1623902400000|2021-06-17 04:00:00|7161.1|7158.3|7019.4|7016.6|7212.9|7210.1|6959.1|6956.3|291598
1623988800000|2021-06-18 04:00:00|7019.3|7016.5|7118.2|7108.2|7186.4|7183.6|6991|6988.2|102099
1624161600000|2021-06-20 04:00:00|7117.4|7114.6|7173.2|7170.4|7205.5|7202.7|7115.4|7111.5|112870
1624248000000|2021-06-21 04:00:00|7172.2|7169.4|7319.4|7316.6|7329|7326.2|7077.1|7074.3|463540
1624334400000|2021-06-22 04:00:00|7319.3|7316.5|7315.6|7312.8|7341.6|7338.8|7243.6|7240.8|398998
1624420800000|2021-06-23 04:00:00|7315.7|7312.9|7309.4|7306.6|7417.3|7414.5|7289.8|7287|338561
1624507200000|2021-06-24 04:00:00|7309.3|7306.5|7335.5|7332.7|7353.7|7350.9|7225.2|7222.4|286062
1624593600000|2021-06-25 04:00:00|7336.5|7333.7|7389.5|7386.7|7405.8|7403|7276.2|7273.4|268640
1624766400000|2021-06-27 04:00:00|7386|7383.2|7383.5|7380.7|7427.2|7424.4|7367.7|7364.9|23058
1624852800000|2021-06-28 04:00:00|7383.6|7380.8|7233.4|7230.6|7404.2|7401.4|7226.2|7223.4|286759
1624939200000|2021-06-29 04:00:00|7233.8|7231|7320.1|7317.3|7360.2|7357.4|7178.2|7175.4|266729
1625025600000|2021-06-30 04:00:00|7319.9|7317.1|7344.9|7342.1|7391.1|7388.3|7258.9|7256.1|326685
1625112000000|2021-07-01 04:00:00|7344.7|7341.9|7491.1|7488.3|7586.4|7583.6|7326.8|7324|502226
1625198400000|2021-07-02 04:00:00|7490.9|7488.1|7484.8|7474.8|7524|7521.2|7407.4|7404.6|292955
1625371200000|2021-07-04 04:00:00|7485.4|7475.4|7468.1|7465.3|7489.3|7485.7|7435.9|7433.1|16708
1625457600000|2021-07-05 04:00:00|7467.8|7465|7623.2|7620.4|7629.3|7626.5|7461.4|7458.6|139134
1625544000000|2021-07-06 04:00:00|7622.9|7620.1|7297.2|7294.4|7649|7646.2|7251.5|7248.7|467183
1625630400000|2021-07-07 04:00:00|7297.5|7294.7|7168.4|7165.6|7440.4|7437.6|7071.6|7068.8|492062
1625716800000|2021-07-08 04:00:00|7168.7|7165.9|7250.2|7247.4|7298.4|7295.6|7036.9|7034.1|437110
1625803200000|2021-07-09 04:00:00|7250.3|7247.5|7413|7410.2|7424.9|7422.1|7246.8|7244|315074
1625976000000|2021-07-11 04:00:00|7422.1|7419.3|7385.9|7383.1|7425.1|7422.3|7382.6|7379.8|13858
1626062400000|2021-07-12 04:00:00|7386.1|7383.3|7378.3|7375.5|7396.5|7393.7|7262|7259.2|308798
1626148800000|2021-07-13 04:00:00|7378.7|7375.9|7448.6|7445.8|7501.1|7498.3|7319.7|7316.9|357491
1626235200000|2021-07-14 04:00:00|7449|7446.2|7209.3|7206.5|7498.4|7495.6|7162|7159.2|414790
1626321600000|2021-07-15 04:00:00|7209.8|7207|7134.7|7131.9|7252.2|7249.4|7108.7|7105.9|275400
1626408000000|2021-07-16 04:00:00|7135.6|7132.8|7122.4|7118.4|7207.1|7204.3|7019.9|7017.1|97222
1626580800000|2021-07-18 04:00:00|7119.5|7115.5|7076.9|7074.1|7141.9|7139.1|7034.5|7031.7|121643
1626667200000|2021-07-19 04:00:00|7076.4|7073.6|6650.9|6648.1|7115.3|7112.5|6555.5|6552.7|672448
1626753600000|2021-07-20 04:00:00|6649.9|6647.1|6669.5|6666.7|6757.1|6754.3|6500.6|6495.2|467933
1626840000000|2021-07-21 04:00:00|6667.6|6664.8|6996.5|6993.7|7045.2|7042.4|6663|6660.2|406460
1626926400000|2021-07-22 04:00:00|6997|6994.2|7158.8|7156|7194.5|7191.7|6979.6|6976.8|358893
1627012800000|2021-07-23 04:00:00|7158.9|7156.1|7207.7|7204.9|7212.7|7206.2|7130.5|7127.7|205534
1627185600000|2021-07-25 04:00:00|7199.6|7196.8|7147.7|7144.9|7228|7225.2|7143.8|7141|20553
1627272000000|2021-07-26 04:00:00|7148.1|7145.3|7203.2|7200.4|7221.3|7216.6|7042.8|7040|299809
1627358400000|2021-07-27 04:00:00|7203.6|7200.8|7195.4|7192.6|7214.3|7211.5|7096.2|7093.4|276146
1627444800000|2021-07-28 04:00:00|7195.6|7192.8|7243.7|7240.9|7256.6|7253.8|7155.2|7152.4|261404
1627531200000|2021-07-29 04:00:00|7244|7241.2|7295.6|7292.8|7346.1|7343.3|7231.3|7228.5|242579
1627617600000|2021-07-30 04:00:00|7295.1|7292.3|7355.8|7345.8|7397.5|7394.7|7271.8|7269|226146
1627790400000|2021-08-01 04:00:00|7351.4|7348.6|7280.8|7278|7362|7357.6|7244.7|7241.9|30812
1627876800000|2021-08-02 04:00:00|7281.5|7278.7|7095.3|7092.5|7309.2|7306.4|7028.9|7026.1|355004
1627963200000|2021-08-03 04:00:00|7095.5|7092.7|7022.3|7019.5|7163.3|7160.5|6894.5|6891.7|407810
1628049600000|2021-08-04 04:00:00|7022.1|7019.3|6824.5|6821.7|7056.3|7053.5|6770.2|6767.4|473139
1628136000000|2021-08-05 04:00:00|6824.3|6821.5|6899.3|6896.5|6914.5|6911.7|6740.9|6738.1|334973
1628222400000|2021-08-06 04:00:00|6899.8|6897|6779.7|6769.7|7000.8|6998|6770.8|6768|408270
1628395200000|2021-08-08 04:00:00|6773.3|6769.3|6683.3|6680.5|6773.3|6769.3|6659|6656.2|38455
1628481600000|2021-08-09 04:00:00|6683.6|6680.8|6675.2|6672.4|6692.8|6690|6505.5|6502.7|461314
1628568000000|2021-08-10 04:00:00|6674.2|6671.4|6798.2|6795.4|6873.3|6870.5|6668.9|6666.1|340812
1628654400000|2021-08-11 04:00:00|6798.6|6795.8|6912.3|6909.5|6933.9|6931.1|6652.7|6649.9|387283
1628740800000|2021-08-12 04:00:00|6912.9|6910.1|6849|6846.2|6945.8|6943|6829.6|6826.8|277800
1628827200000|2021-08-13 04:00:00|6848.4|6845.6|6786.5|6783.7|6903.9|6901.1|6760.6|6757.8|205131
1629000000000|2021-08-15 04:00:00|6770|6767.2|6745.6|6742.8|6806.3|6803.5|6722.1|6719.3|18791
1629086400000|2021-08-16 04:00:00|6745.7|6742.9|6706.9|6704.1|6792.9|6790.1|6555.2|6552.4|256289
1629172800000|2021-08-17 04:00:00|6707.3|6704.5|6653.5|6650.7|6749|6746.2|6611.9|6609.1|195336
1629259200000|2021-08-18 04:00:00|6654.5|6651.7|6437.7|6434.9|6725.3|6722.5|6406.7|6403.9|2291284
1629345600000|2021-08-19 04:00:00|6437.2|6434.4|6389.5|6386.7|6444.7|6441.9|6242.3|6239.5|398149
1629432000000|2021-08-20 04:00:00|6389|6386.2|6189.2|6179.2|6397.5|6394.7|6182.1|6176.3|284251
1629604800000|2021-08-22 04:00:00|6183.3|6173.3|6317.9|6315.1|6342.9|6340.1|6177.2|6170.3|29511
1629691200000|2021-08-23 04:00:00|6317|6314.2|6572.2|6569.4|6623.5|6620.7|6310.5|6307.7|312758
1629777600000|2021-08-24 04:00:00|6572.1|6569.3|6712.6|6709.8|6775.2|6772.4|6568.1|6565.3|270765
1629864000000|2021-08-25 04:00:00|6712.5|6709.7|6784.5|6781.7|6848.3|6845.5|6688.8|6686|261703
1629950400000|2021-08-26 04:00:00|6784.9|6782.1|6793.1|6790.3|6823.8|6821|6695.3|6692.5|262798
1630036800000|2021-08-27 04:00:00|6793.2|6790.4|6861|6858.2|6896.2|6893.4|6792.1|6789.3|224140
1630209600000|2021-08-29 04:00:00|6928.7|6924.7|6859.1|6856.3|6957.3|6950.4|6838|6835.2|48843
1630296000000|2021-08-30 04:00:00|6858.8|6856|6875.4|6872.6|6925.8|6923|6763.6|6760.8|247859
1630382400000|2021-08-31 04:00:00|6876|6873.2|6888.4|6885.6|6924.7|6921.9|6810.7|6807.3|270001
1630468800000|2021-09-01 04:00:00|6888.6|6885.8|6817.7|6814.9|6914.7|6911.9|6705|6702.2|320682
1630555200000|2021-09-02 04:00:00|6817.5|6814.7|6972.7|6969.9|7048.4|7045.6|6808.2|6805.4|324294
1630641600000|2021-09-03 04:00:00|6972.5|6969.7|6902.6|6892.6|7042|7039.2|6900.5|6892.3|239024
1630814400000|2021-09-05 04:00:00|6906.6|6903.8|6843.9|6841.1|6916.9|6910.8|6822.7|6819.9|21242
1630900800000|2021-09-06 04:00:00|6844.4|6841.6|6908.4|6905.6|6935.5|6932.7|6814.9|6810.8|96746
1630987200000|2021-09-07 04:00:00|6907.7|6904.9|6827.1|6824.3|6929.3|6926.5|6752.9|6750.1|306294
1631073600000|2021-09-08 04:00:00|6826.6|6823.8|6921.3|6918.5|6959.2|6956.4|6826.4|6823.6|299881
1631160000000|2021-09-09 04:00:00|6921.5|6918.7|6836.7|6833.9|6971.8|6969|6742.9|6740.1|449851
1631246400000|2021-09-10 04:00:00|6836.5|6833.7|6953.1|6950.3|6980|6977.2|6827.3|6824.5|309611
1631419200000|2021-09-12 04:00:00|6945.6|6941.6|6977.2|6974.4|7014.7|7011.9|6933|6927.7|23228
1631505600000|2021-09-13 04:00:00|6977.8|6975|7069.4|7066.6|7076.3|7073.5|6963.2|6960.4|296205
1631592000000|2021-09-14 04:00:00|7068.9|7066.1|7070.3|7067.5|7102|7099.2|6979.8|6977|322678
1631678400000|2021-09-15 04:00:00|7069.9|7067.1|7250.1|7247.3|7292.4|7289.6|7065.5|7062.7|347866
1631764800000|2021-09-16 04:00:00|7250.6|7247.8|7224.9|7222.1|7265|7262.2|7134.3|7131.5|224165
1631851200000|2021-09-17 04:00:00|7225.5|7222.7|7185.9|7175.9|7233.4|7229|7105.3|7102.5|86629
1632024000000|2021-09-19 04:00:00|7179.5|7175.5|7126.6|7123.8|7193.9|7191.1|7112.7|7109.9|36347
1632110400000|2021-09-20 04:00:00|7127.1|7124.3|7085.2|7082.4|7138.5|7135.7|6971.8|6969|310072
1632196800000|2021-09-21 04:00:00|7085.7|7082.9|7124|7121.2|7147|7144.2|6939|6935.2|348329
1632283200000|2021-09-22 04:00:00|7125|7122.2|7237|7234.2|7245.1|7242.3|7117.9|7115.1|310844
1632369600000|2021-09-23 04:00:00|7236.1|7233.3|7327.3|7324.5|7362.7|7359.9|7159|7156.2|345786
1632456000000|2021-09-24 04:00:00|7326.9|7324.1|7392|7388|7421.1|7418.3|7277.4|7274.6|264285
1632628800000|2021-09-26 04:00:00|7424|7414|7481.3|7478.5|7524|7521.2|7409.7|7406.9|38102
1632715200000|2021-09-27 04:00:00|7480.6|7477.8|7601.3|7598.5|7617.2|7614.4|7448.2|7445.4|341846
1632801600000|2021-09-28 04:00:00|7601.2|7598.4|7404|7401.2|7656.7|7653.9|7400.2|7397.4|407182
1632888000000|2021-09-29 04:00:00|7403.5|7400.7|7462.6|7459.8|7566.9|7564.1|7363|7360.2|354203
1632974400000|2021-09-30 04:00:00|7462.8|7460|7480.2|7477.4|7595.9|7593.1|7304.5|7301.7|486893
1633060800000|2021-10-01 04:00:00|7479.6|7476.8|7565.7|7562.9|7587.3|7584.5|7411.7|7408.9|310105
1633233600000|2021-10-03 04:00:00|7591.7|7588.9|7545.9|7543.1|7603.6|7597.9|7532.3|7529.5|15920
1633320000000|2021-10-04 04:00:00|7546.7|7543.9|7769.7|7766.9|7823.8|7821|7518.5|7515.7|369020
1633406400000|2021-10-05 04:00:00|7770|7767.2|7866.1|7863.3|7927.8|7925|7740.6|7737.8|356836
1633492800000|2021-10-06 04:00:00|7866.6|7863.8|7644.6|7641.8|7957.7|7954.9|7638.6|7635.8|383414
1633579200000|2021-10-07 04:00:00|7644.8|7642|7902.3|7899.5|7929.5|7924.9|7479.6|7476.8|468059
1633665600000|2021-10-08 04:00:00|7902|7899.2|7920|7917.2|7981.4|7978.6|7838.5|7835.7|489399
1633838400000|2021-10-10 04:00:00|7917.2|7914.4|8037.6|8034.8|8051.3|8048.5|7916.3|7913.5|50665
1633924800000|2021-10-11 04:00:00|8037.2|8034.4|7993.1|7990.3|8137.3|8134.5|7955.2|7952.4|474915
1634011200000|2021-10-12 04:00:00|7992.9|7990.1|7977.1|7974.3|8098.1|8095.3|7902.7|7899.9|476611
1634097600000|2021-10-13 04:00:00|7977.3|7974.5|8041.4|8038.6|8059.1|8056.3|7891.7|7888.9|377313
1634184000000|2021-10-14 04:00:00|8041.3|8038.5|8137.4|8134.6|8142.8|8140|7995.5|7992.7|312774
1634270400000|2021-10-15 04:00:00|8137.9|8135.1|8207|8203|8209.4|8204.6|8119.8|8117|191878
1634443200000|2021-10-17 04:00:00|8205.8|8195.8|8291.6|8288.8|8313.7|8310.9|8202.7|8195.4|61512
1634529600000|2021-10-18 04:00:00|8290.6|8287.8|8172.2|8169.4|8321.1|8318.3|8123.3|8120.5|1094469
1634616000000|2021-10-19 04:00:00|8171.2|8168.4|8199.1|8196.3|8297.3|8294.5|8108.1|8105.3|408253
1634702400000|2021-10-20 04:00:00|8198.6|8195.8|8339|8336.2|8388.1|8385.3|8075.6|8072.8|416670
1634788800000|2021-10-21 04:00:00|8340|8337.2|8211.5|8208.7|8346.9|8344.1|8071.9|8069.1|454199
1634875200000|2021-10-22 04:00:00|8210.6|8207.8|8383|8380.2|8406.1|8403.3|8165.2|8162.4|337169
1635048000000|2021-10-24 04:00:00|8381.7|8377.7|8429.2|8426.4|8448.9|8446.1|8351.2|8344.9|34313
1635134400000|2021-10-25 04:00:00|8432.2|8429.4|8353.4|8350.6|8507.8|8505|8314.2|8311.4|408591
1635220800000|2021-10-26 04:00:00|8352.4|8349.6|8371.3|8368.5|8452.4|8449.6|8273.9|8271.1|362320
1635307200000|2021-10-27 04:00:00|8371|8368.2|8063.3|8060.5|8388.1|8385.3|8026.8|8024|457772
1635393600000|2021-10-28 04:00:00|8062.6|8059.8|8240.6|8237.8|8278|8275.2|8042.7|8039.9|367316
1635480000000|2021-10-29 04:00:00|8240.9|8238.1|8262.6|8259.8|8309.7|8306.9|8098.2|8095.4|360045
1635652800000|2021-10-31 04:00:00|8262.3|8259.5|8238.8|8236|8271.6|8268.8|8203.6|8200.8|25891
1635739200000|2021-11-01 04:00:00|8238.6|8235.8|8333.9|8331.1|8406.9|8404.1|8205.6|8202.8|314845
1635825600000|2021-11-02 04:00:00|8334.7|8331.9|8193.3|8190.5|8368.7|8365.9|8158.4|8155.6|348258
1635912000000|2021-11-03 04:00:00|8193.8|8191|7933.7|7930.9|8230|8227.2|7908.1|7905.3|404612
1635998400000|2021-11-04 04:00:00|7934.7|7931.9|7904.9|7902.1|8267.2|8264.4|7769.8|7767|522972
1636084800000|2021-11-05 04:00:00|7905.4|7902.6|8049.5|8045.5|8104.2|8101.4|7829.4|7826.6|366413
1636257600000|2021-11-07 04:00:00|8046.9|8042.9|8144.2|8141.4|8167.9|8165.1|8046.9|8042.9|31191
1636347600000|2021-11-08 05:00:00|8144|8141.2|8103|8100.2|8183.1|8180.3|8054.2|8051.4|278966
1636434000000|2021-11-09 05:00:00|8103.3|8100.5|8310.4|8307.6|8378.4|8372.4|8096.2|8093.4|409465
1636520400000|2021-11-10 05:00:00|8310.6|8307.8|8054.1|8051.3|8339.7|8336.9|7985.3|7982.5|439111
1636606800000|2021-11-11 05:00:00|8054|8051.2|8006.5|8003.7|8125.1|8122.3|7926.4|7923.6|371743
1636693200000|2021-11-12 05:00:00|8006.4|8003.6|7973.5|7970.7|8059|8056.2|7889.1|7886.3|303227
1636866000000|2021-11-14 05:00:00|8004.3|7994.3|7924.7|7921.9|8018.8|8014.7|7897.6|7894.8|22975
1636952400000|2021-11-15 05:00:00|7924.2|7921.4|8035.2|8032.4|8057|8054.2|7838|7835.2|266601
1637038800000|2021-11-16 05:00:00|8035.6|8032.8|7913.5|7910.7|8075.3|8072.5|7896.8|7894|244172
1637125200000|2021-11-17 05:00:00|7914|7911.2|7702.3|7699.5|7955.1|7952.3|7677.5|7674.7|1757343
1637211600000|2021-11-18 05:00:00|7704.3|7701.5|7895.2|7892.4|7930.5|7927.7|7645.9|7640.6|337166
1637298000000|2021-11-19 05:00:00|7895.7|7892.9|7565.5|7562.7|7929.1|7926.3|7507|7504.2|468887
1637470800000|2021-11-21 05:00:00|7549|7539|7579|7576.2|7596.3|7593.5|7468.7|7462.3|31190
1637557200000|2021-11-22 05:00:00|7578.1|7575.3|7614.5|7611.7|7705.8|7703|7504.4|7501.6|361906
1637643600000|2021-11-23 05:00:00|7616.4|7613.6|7846.7|7843.9|7886.7|7883.9|7521.2|7518.4|418935
1637730000000|2021-11-24 05:00:00|7846.3|7843.5|7817.6|7814.8|7909.3|7906.3|7786.9|7784.1|254151
1637816400000|2021-11-25 05:00:00|7817.4|7814.6|7593.4|7590.6|7836.6|7833.8|7586.4|7583.6|118826
1637902800000|2021-11-26 05:00:00|7593.9|7591.1|6815.2|6805.2|7597.9|7595.1|6733.8|6731|565930
1638075600000|2021-11-28 05:00:00|6957.6|6947.6|7096.3|7093.5|7204.5|7201.7|6955.3|6945.3|93934
1638162000000|2021-11-29 05:00:00|7096.8|7094|7048.2|7045.4|7276.3|7273.5|6874.1|6871.3|480403
1638248400000|2021-11-30 05:00:00|7047.9|7045.1|6779.1|6776.3|7051.2|7048.4|6432.6|6429.8|591582
1638334800000|2021-12-01 05:00:00|6778.8|6776|6620.4|6617.6|6936.5|6933.7|6475.2|6472.4|484902
1638421200000|2021-12-02 05:00:00|6619.9|6617.1|6757|6754.2|6788.1|6781.2|6236.1|6233.3|530784
1638507600000|2021-12-03 05:00:00|6757.3|6754.5|6615.8|6613|6907.7|6904.9|6553.7|6550.9|332720
1638680400000|2021-12-05 05:00:00|6687.4|6677.4|6756.9|6754.1|6812.6|6809.8|6676.9|6670.9|31864
1638766800000|2021-12-06 05:00:00|6757.4|6754.6|7008.7|7005.9|7020.9|7018.1|6718.2|6715.4|311060
1638853200000|2021-12-07 05:00:00|7008.5|7005.7|7170.9|7168.1|7283.9|7281.1|6996.7|6993.9|379628
1638939600000|2021-12-08 05:00:00|7171.3|7168.5|7296.9|7294.1|7319.7|7316.9|7079.9|7077.1|359151
1639026000000|2021-12-09 05:00:00|7296.8|7294|7067.8|7065|7300.6|7297.8|7022.9|7020.1|295846
1639112400000|2021-12-10 05:00:00|7068.3|7065.5|7185.7|7181.7|7220.8|7218|7045.4|7042.6|277188
1639285200000|2021-12-12 05:00:00|7201.7|7191.7|7257.2|7254.4|7272.2|7269.4|7190.5|7185.7|21688
1639371600000|2021-12-13 05:00:00|7257.1|7254.3|7074.6|7071.8|7284.8|7282|7040.2|7037.4|299760
1639458000000|2021-12-14 05:00:00|7075.1|7072.3|6969.1|6966.3|7185.8|7180.2|6935.4|6932.6|280470
1639544400000|2021-12-15 05:00:00|6969|6966.2|7138.4|7135.6|7175.5|7172.7|6922.9|6920.1|240591
1639630800000|2021-12-16 05:00:00|7138.9|7136.1|7148.7|7145.9|7275.2|7272.4|7088.7|7085.8|411783
1639717200000|2021-12-17 05:00:00|7149.2|7146.4|7015.5|7005.5|7177.5|7174.7|6973.2|6970.4|268855
1639890000000|2021-12-19 05:00:00|6985.2|6982.4|6843.4|6840.6|6988.8|6982.4|6841.9|6839.1|33073
1639976400000|2021-12-20 05:00:00|6843.9|6841.1|6926.5|6923.7|6947.6|6944.8|6611.9|6609.1|390125
1640062800000|2021-12-21 05:00:00|6927.5|6924.7|7133.5|7130.7|7173.6|7170.8|6854.3|6851.5|288427
1640149200000|2021-12-22 05:00:00|7133.4|7130.6|7288.7|7285.9|7319.7|7316.9|7078.5|7075.7|253654
1640235600000|2021-12-23 05:00:00|7289.1|7286.3|7371.4|7361.4|7389.5|7386.7|7221.3|7218.5|193987
1640494800000|2021-12-26 05:00:00|7327.6|7324.8|7307.6|7304.8|7340.1|7337.3|7277.8|7275|18385
1640581200000|2021-12-27 05:00:00|7308.5|7305.7|7566|7563.2|7596.2|7593.4|7246.9|7244.1|213098
1640667600000|2021-12-28 05:00:00|7566.1|7563.3|7582.7|7579.9|7678.8|7676|7540.7|7537.9|204344
1640754000000|2021-12-29 05:00:00|7583.7|7580.9|7668.9|7666.1|7723.5|7720.7|7524.5|7521.7|232749
1640840400000|2021-12-30 05:00:00|7667.9|7665.1|7642.8|7640|7729.6|7726.8|7564.7|7561.9|199281
1640926800000|2021-12-31 05:00:00|7643|7640.2|7532.6|7522.6|7691.9|7689.1|7482.9|7480.1|171818
1641099600000|2022-01-02 05:00:00|7544.8|7540.8|7561|7558.2|7590.1|7587.3|7529|7526.2|16764
1641186000000|2022-01-03 05:00:00|7562|7559.2|7630.9|7628.1|7645|7642.2|7414.5|7411.7|259437
1641272400000|2022-01-04 05:00:00|7631.2|7628.4|7669.7|7666.9|7751.4|7748.6|7558.4|7555.6|294582
1641358800000|2022-01-05 05:00:00|7669.2|7666.4|7659.7|7656.9|7833.8|7831|7636.8|7634|344397
1641445200000|2022-01-06 05:00:00|7660.2|7657.4|7971.5|7968.7|7987.3|7984.5|7646.9|7644.1|367496
1641531600000|2022-01-07 05:00:00|7971.8|7969|7862.6|7858.6|8006.2|8003.4|7823.6|7820.8|294982
1641704400000|2022-01-09 05:00:00|7865.7|7855.7|7870.3|7867.5|7897.1|7894.3|7803.2|7800.4|24609
1641790800000|2022-01-10 05:00:00|7870.5|7867.7|7832.3|7829.5|7907.5|7904.7|7748|7745.2|292908
1641877200000|2022-01-11 05:00:00|7832.2|7829.4|8076.8|8074|8121.6|8118.8|7821.3|7818.5|363946
1641963600000|2022-01-12 05:00:00|8076.4|8073.6|8193.1|8190.3|8255.2|8252.4|8069.3|8066.5|316783
1642050000000|2022-01-13 05:00:00|8193.6|8190.8|8147.2|8144.4|8239.5|8236.7|8099.9|8097.1|280664
1642136400000|2022-01-14 05:00:00|8147.6|8144.8|8378.2|8368.2|8388.1|8385.3|8139.8|8137|266882
1642309200000|2022-01-16 05:00:00|8387|8377|8351.4|8348.6|8415.1|8412.3|8346.6|8343.8|11881
1642395600000|2022-01-17 05:00:00|8351.9|8349.1|8442.3|8439.5|8463.9|8461.1|8297.3|8294.5|173316
1642482000000|2022-01-18 05:00:00|8441.8|8439|8586.2|8583.4|8641.6|8638.8|8394.4|8391.6|1015670
1642568400000|2022-01-19 05:00:00|8585.7|8582.9|8574.5|8571.7|8677.2|8674.4|8470.8|8468|398341
1642654800000|2022-01-20 05:00:00|8575|8572.2|8364.6|8361.8|8704.4|8701.6|8274.2|8271.4|449267
1642741200000|2022-01-21 05:00:00|8364.1|8361.3|8474.5|8470.5|8547.8|8545|8343.3|8340.5|352334
1642914000000|2022-01-23 05:00:00|8488.5|8484.5|8567.8|8565|8593.2|8590.4|8460.8|8458|30128
1643000400000|2022-01-24 05:00:00|8567.4|8564.6|8351.3|8348.5|8575.6|8572.8|8176.2|8173.4|419267
1643086800000|2022-01-25 05:00:00|8351.4|8348.6|8498.2|8495.4|8545.2|8542.4|8281.5|8278.7|393077
1643173200000|2022-01-26 05:00:00|8498.3|8495.5|8629.7|8626.9|8758.6|8755.8|8485.2|8482.4|387874
1643259600000|2022-01-27 05:00:00|8630.1|8627.3|8666.5|8663.7|8813.8|8811|8583.8|8581|347946
1643346000000|2022-01-28 05:00:00|8666.2|8663.4|8685.9|8681.9|8836.6|8833.8|8600.4|8597.6|331728
1643518800000|2022-01-30 05:00:00|8709.9|8707.1|8721.1|8718.3|8757.1|8754.3|8696.2|8692.5|21194
1643605200000|2022-01-31 05:00:00|8720.9|8718.1|8777.4|8774.6|8783.3|8780.5|8577|8574.2|278089
1643691600000|2022-02-01 05:00:00|8776.8|8774|8770.7|8767.9|8808.6|8805.8|8582.9|8580.1|302957
1643778000000|2022-02-02 05:00:00|8771|8768.2|8714.1|8711.3|8887.4|8884.6|8636.8|8634|359755
1643864400000|2022-02-03 05:00:00|8714.3|8711.5|8985.4|8982.6|8996.8|8994|8598.6|8595.8|381159
1643950800000|2022-02-04 05:00:00|8985.7|8982.9|9086.3|9082.3|9197|9194.2|8959.2|8956.4|316909
1644123600000|2022-02-06 05:00:00|9060.8|9058|9111.3|9108.5|9161.6|9158.8|9028.9|9025.5|62640
1644210000000|2022-02-07 05:00:00|9111.1|9108.3|9020.8|9018|9125.7|9122.5|8967.9|8965.1|350563
1644296400000|2022-02-08 05:00:00|9020.5|9017.7|8874|8871.2|9059.3|9056.5|8753.9|8751.1|366880
1644382800000|2022-02-09 05:00:00|8874.1|8871.3|8886.5|8883.7|8957.2|8954.4|8752.4|8749.6|341879
1644469200000|2022-02-10 05:00:00|8886.4|8883.6|8863.7|8860.9|9063.2|9060.4|8817.3|8814.5|387385
1644555600000|2022-02-11 05:00:00|8863.6|8860.8|9238.7|9228.7|9314.7|9311.9|8812.3|8809.5|410141
1644728400000|2022-02-13 05:00:00|9247.5|9243.5|9284.5|9281.7|9335.6|9332.8|9192.7|9185.7|33978
1644814800000|2022-02-14 05:00:00|9284|9281.2|9296.9|9294.1|9406|9403.2|9065.9|9063.1|353887
1644901200000|2022-02-15 05:00:00|9297.4|9294.6|9028.2|9025.4|9318.3|9315.5|8909.5|8906.7|345202
1644987600000|2022-02-16 05:00:00|9028.7|9025.9|9069.3|9066.5|9317.4|9314.6|8829.5|8826.7|655349
1645074000000|2022-02-17 05:00:00|9069.8|9067|8937.2|8934.4|9155.6|9152.8|8909.9|8907.1|6139245
1645160400000|2022-02-18 05:00:00|8936.2|8933.4|9057.6|9047.6|9103.9|9101.1|8744.6|8741.8|424637
1645333200000|2022-02-20 05:00:00|9113|9103|8959.4|8956.6|9165.1|9159.5|8893.7|8890.8|52817
1645419600000|2022-02-21 05:00:00|8957.5|8954.7|9247.7|9244.9|9380|9372.1|8920.1|8917.3|203804
1645506000000|2022-02-22 05:00:00|9247.8|9245|9194.6|9191.8|9469.2|9466.4|9083.2|9080.4|435161
1645592400000|2022-02-23 05:00:00|9194.1|9191.3|9612.4|9609.6|9683.5|9680.6|9043.3|9040.5|448587
1645678800000|2022-02-24 05:00:00|9612|9609.2|9441.5|9438.7|10010.4|10007.6|9107.2|9104.4|665865
1645765200000|2022-02-25 05:00:00|9442.5|9439.7|9152.1|9148.1|9484.2|9481.4|8969|8966.2|394467
1645938000000|2022-02-27 05:00:00|9469.2|9466.4|9654|9650|9841.8|9836.6|9469.2|9466.4|80603
1646024400000|2022-02-28 05:00:00|9654.1|9651.3|9576.4|9573.6|9659|9655.1|9375.6|9372.8|340856
1646110800000|2022-03-01 05:00:00|9575.8|9573|10706.2|10702.2|10786.8|10784|9575.6|9572.8|623636
1646197200000|2022-03-02 05:00:00|10706|10702|11285.3|11282.5|11314.5|11310.9|10387.5|10378.8|549914
1646283600000|2022-03-03 05:00:00|11284.8|11282|10841.6|10837.6|11490.2|11483.2|10501.7|10495.4|506629
1646370000000|2022-03-04 05:00:00|10841.3|10838.5|11337.8|11333.8|11436.3|11432.3|10593.2|10590.1|367499
1646542800000|2022-03-06 05:00:00|11951.9|11949.1|12383.5|12373.5|12825.6|12815.6|11916.3|11913.5|85304
1646629200000|2022-03-07 05:00:00|12383.2|12373.2|11942.8|11940|12444.6|12436.3|11349.8|11341.7|443377
1646715600000|2022-03-08 05:00:00|11943.1|11940.3|12343.4|12333.4|12676.3|12673.2|11726.1|11717.5|472854
1646802000000|2022-03-09 05:00:00|12343.2|12333.2|10828.3|10818.3|12416|12409.2|10123.7|10113.7|508376
1646888400000|2022-03-10 05:00:00|10828.1|10818.1|10440.7|10430.7|11229.3|11222.4|10235.3|10225.3|347723
1646974800000|2022-03-11 05:00:00|10438.2|10434.2|10705.1|10695.1|10815|10806.4|10294.5|10284.5|267202
1647147600000|2022-03-13 05:00:00|10713.7|10705.7|10437.7|10429.7|10718.7|10710.7|10277.1|10269.1|30573
1647230400000|2022-03-14 04:00:00|10437.3|10429.3|9755.4|9747.4|10487.9|10479.9|9548.1|9540.1|282054
1647316800000|2022-03-15 04:00:00|9754.9|9746.9|9589.1|9581.1|9760.4|9752.4|9248.6|9240.6|312412
1647403200000|2022-03-16 04:00:00|9589|9581|9548.9|9544.9|9817|9809.4|9288.1|9284.1|236616
1647489600000|2022-03-17 04:00:00|9548.4|9544.4|10453.6|10449.6|10460.5|10454.5|9522.2|9516.5|162264
1647576000000|2022-03-18 04:00:00|10453.1|10449.1|10343.5|10335.5|10483|10476.6|10109.3|10105.3|47441
1647748800000|2022-03-20 04:00:00|10363.8|10361|10627|10623|10662.9|10657.4|10250.9|10246.4|180900
1647835200000|2022-03-21 04:00:00|10626.5|10622.5|11210.8|11206.8|11296.2|11288.2|10624.9|10618.9|232867
1647921600000|2022-03-22 04:00:00|11210.3|11206.3|11044.6|11040.6|11323.9|11319.9|10700.7|10695.2|268769
1648008000000|2022-03-23 04:00:00|11045.5|11041.5|11355.3|11351.3|11633|11629|10886.9|10882.9|248854
1648094400000|2022-03-24 04:00:00|11355.7|11351.7|11205.2|11201.2|11538.2|11534|11021.7|11017|255360
1648180800000|2022-03-25 04:00:00|11204.7|11200.7|11219.4|11211.4|11365.5|11361.5|10824.8|10820.2|244598
1647748800000|2022-03-20 04:00:00|10363.8|10361|10627|10623|10662.9|10657.4|10250.9|10246.4|180900
1647835200000|2022-03-21 04:00:00|10626.5|10622.5|11210.8|11206.8|11296.2|11288.2|10624.9|10618.9|232867
1647921600000|2022-03-22 04:00:00|11210.3|11206.3|11044.6|11040.6|11323.9|11319.9|10700.7|10695.2|268769
1648008000000|2022-03-23 04:00:00|11045.5|11041.5|11355.3|11351.3|11633|11629|10886.9|10882.9|248854
1648094400000|2022-03-24 04:00:00|11355.7|11351.7|11205.2|11201.2|11538.2|11534|11021.7|11017|255360
1648180800000|2022-03-25 04:00:00|11204.7|11200.7|11219.4|11211.4|11365.5|11361.5|10824.8|10820.2|244598
1648353600000|2022-03-27 04:00:00|11154.9|11144.9|10973.3|10969.3|11154.9|11147.9|10871.5|10867.5|31778
1648440000000|2022-03-28 04:00:00|10973.7|10969.7|10401.4|10397.4|11006.4|11002.4|10221.7|10217.7|300962
1648526400000|2022-03-29 04:00:00|10401.8|10397.8|10439.8|10435.8|10716.3|10710.2|9797.2|9793.2|332905
1648612800000|2022-03-30 04:00:00|10438.8|10434.8|10125.5|10121.5|10800.4|10796.4|10031.3|10025.2|278152
1648699200000|2022-03-31 04:00:00|10125|10121|9939.7|9935.7|10404.2|10400.2|9866.4|9859.5|340305
1648785600000|2022-04-01 04:00:00|9937.5|9933.5|9896.9|9886.9|10084.1|10079.5|9719.6|9715.6|244916
1648958400000|2022-04-03 04:00:00|9840.4|9837.6|9889.4|9885.4|9899.9|9893.9|9747.9|9742.2|16082
1649044800000|2022-04-04 04:00:00|9890.1|9886.1|10396.8|10392.8|10482.3|10478.3|9776.1|9772.1|239203
1649131200000|2022-04-05 04:00:00|10396.5|10392.5|10119.2|10115.2|10453.3|10448.6|9922.2|9918.2|237119
1649217600000|2022-04-06 04:00:00|10119.7|10115.7|9720.5|9716.5|10324.8|10320.8|9529.4|9525.2|303409
1649304000000|2022-04-07 04:00:00|9720.8|9716.8|9538|9534|9831.2|9827.2|9346.9|9342.9|284748
1649390400000|2022-04-08 04:00:00|9537.2|9533.2|9761|9757|9837.1|9833.1|9507|9502.9|223218
1649563200000|2022-04-10 04:00:00|9792.8|9782.8|9560.3|9556.3|9804.7|9795.7|9493.7|9489.7|24795
1649649600000|2022-04-11 04:00:00|9559.8|9555.8|9594.7|9590.7|9663.2|9659.2|9271.1|9267.1|233939
1649736000000|2022-04-12 04:00:00|9594.8|9590.8|10019.6|10015.6|10161.3|10153.5|9553.8|9549.8|257014
1649822400000|2022-04-13 04:00:00|10018.6|10014.6|10328.1|10324.1|10410.3|10406.3|9960.4|9956.4|235101
1649908800000|2022-04-14 04:00:00|10328|10324|10608.6|10598.6|10710.8|10706.8|10179.6|10175.6|176210
1650168000000|2022-04-17 04:00:00|10660.5|10650.5|10744.5|10740.5|10805.2|10800.2|10651.6|10645.6|393546
1650254400000|2022-04-18 04:00:00|10745|10741|10785.1|10781.1|10921.5|10917.5|10546.7|10542.7|266157
1650340800000|2022-04-19 04:00:00|10786.1|10782.1|10308.8|10304.8|10790.6|10786.6|10151.8|10147.8|280642
1650427200000|2022-04-20 04:00:00|10308.3|10304.3|10299.2|10295.2|10393.6|10389.7|9985.9|9983|251073
1650513600000|2022-04-21 04:00:00|10299.7|10295.7|10271.6|10267.6|10534.7|10531.8|10216.8|10212.8|242345
1650600000000|2022-04-22 04:00:00|10270.1|10266.1|10161.5|10151.5|10341.9|10338.8|10097|10093|196920
1650772800000|2022-04-24 04:00:00|10117.1|10109.1|9898.9|9894.9|10122.9|10116.4|9876.3|9873.2|26766
1650859200000|2022-04-25 04:00:00|9899|9895|9929.2|9925.2|9962.6|9958.8|9512.8|9509.1|270935
1650945600000|2022-04-26 04:00:00|9928.7|9924.7|10149.3|10145.3|10265.2|10262.1|9690.4|9686.4|306079
1651032000000|2022-04-27 04:00:00|10149.4|10145.4|10014.8|10010.8|10250.5|10247.4|9948.9|9945.5|240290
1651118400000|2022-04-28 04:00:00|10013.9|10011.1|10460.2|10456.2|10507|10504|9973.1|9969.3|272334
1651204800000|2022-04-29 04:00:00|10461.2|10457.2|10357.9|10349.9|10728.3|10725.2|10320.8|10317.1|233706
1650772800000|2022-04-24 04:00:00|10117.1|10109.1|9898.9|9894.9|10122.9|10116.4|9876.3|9873.2|26766
1650859200000|2022-04-25 04:00:00|9899|9895|9929.2|9925.2|9962.6|9958.8|9512.8|9509.1|270935
1650945600000|2022-04-26 04:00:00|9928.7|9924.7|10149.3|10145.3|10265.2|10262.1|9690.4|9686.4|306079
1651032000000|2022-04-27 04:00:00|10149.4|10145.4|10014.8|10010.8|10250.5|10247.4|9948.9|9945.5|240290
1651118400000|2022-04-28 04:00:00|10013.9|10011.1|10460.2|10456.2|10507|10504|9973.1|9969.3|272334
1651204800000|2022-04-29 04:00:00|10461.2|10457.2|10357.9|10349.9|10728.3|10725.2|10320.8|10317.1|233706
1651377600000|2022-05-01 04:00:00|10319.1|10311.1|10320.2|10317.4|10442.6|10436.8|10271.6|10268.7|16912
1651464000000|2022-05-02 04:00:00|10319.9|10317.1|10404.5|10400.5|10510.6|10506.9|9966.5|9962.6|216428
1651550400000|2022-05-03 04:00:00|10404.7|10400.7|10273.6|10270.8|10448.3|10444.6|10138.2|10134.3|206783
1651636800000|2022-05-04 04:00:00|10274.7|10270.7|10720.5|10716.5|10806.9|10803.5|10267|10263|240440
1651723200000|2022-05-05 04:00:00|10721.5|10717.5|10803.7|10800.9|11050.1|11046.1|10563.7|10559.7|252464
1651809600000|2022-05-06 04:00:00|10804.1|10800.1|10970.9|10962.9|11021.2|11018|10731.2|10727.3|226188
1651982400000|2022-05-08 04:00:00|10949.9|10945.9|10895|10891|10951.5|10946|10698.9|10694.9|24554
1652068800000|2022-05-09 04:00:00|10895.3|10891.3|10079.9|10071.9|10927.5|10924.1|9952.3|9946.4|307920
1652155200000|2022-05-10 04:00:00|10079.2|10071.2|9896.9|9888.9|10319.6|10315|9799.5|9795.4|289319
1651377600000|2022-05-01 04:00:00|10319.1|10311.1|10320.2|10317.4|10442.6|10436.8|10271.6|10268.7|16912
1651464000000|2022-05-02 04:00:00|10319.9|10317.1|10404.5|10400.5|10510.6|10506.9|9966.5|9962.6|216428
1651550400000|2022-05-03 04:00:00|10404.7|10400.7|10273.6|10270.8|10448.3|10444.6|10138.2|10134.3|206783
1651636800000|2022-05-04 04:00:00|10274.7|10270.7|10720.5|10716.5|10806.9|10803.5|10267|10263|240440
1651723200000|2022-05-05 04:00:00|10721.5|10717.5|10803.7|10800.9|11050.1|11046.1|10563.7|10559.7|252464
1651809600000|2022-05-06 04:00:00|10804.1|10800.1|10970.9|10962.9|11021.2|11018|10731.2|10727.3|226188
1651982400000|2022-05-08 04:00:00|10949.9|10945.9|10895|10891|10951.5|10946|10698.9|10694.9|24554
1652068800000|2022-05-09 04:00:00|10895.3|10891.3|10079.9|10071.9|10927.5|10924.1|9952.3|9946.4|307920
1652155200000|2022-05-10 04:00:00|10079.2|10071.2|9896.9|9888.9|10319.6|10315|9799.5|9795.4|289319
1652241600000|2022-05-11 04:00:00|10058.2|10048.2|10324.9|10320.9|10516.8|10513.9|10044.5|10037.1|306673
1652328000000|2022-05-12 04:00:00|10323.4|10320.6|10637.7|10634.9|10676.6|10673.8|10146.3|10142.9|260599
1652414400000|2022-05-13 04:00:00|10637.3|10634.5|10864.6|10860.6|10909.4|10906.6|10497|10493.5|174005
1652587200000|2022-05-15 04:00:00|10915.6|10905.6|10729.1|10726.3|11004.5|10998.7|10690.3|10687.5|25147
1652673600000|2022-05-16 04:00:00|10728.9|10726.1|11151.6|11148.8|11281.1|11278.3|10644.9|10642.1|218198
1652760000000|2022-05-17 04:00:00|11152|11149.2|11057.8|11055|11332|11329.2|10908.4|10904.6|2389873
1652846400000|2022-05-18 04:00:00|11058.3|11055.5|10806.4|10802.4|11244.5|11241.7|10519.8|10509.8|45338832
1652932800000|2022-05-19 04:00:00|10804.8|10802|10839.8|10837|11007.4|11004.6|10321.2|10318.3|281248
1653019200000|2022-05-20 04:00:00|10840.3|10837.5|11011.8|11009|11085.6|11082.8|10839.8|10835.4|181672
1653192000000|2022-05-22 04:00:00|11004.6|10994.6|11037.6|11034.8|11076.5|11073.7|10910.9|10907.9|16362
1653278400000|2022-05-23 04:00:00|11037.1|11034.3|10924.6|10921.8|11145.6|11142.2|10871.9|10869.1|179943
1653364800000|2022-05-24 04:00:00|10926.4|10922.4|11050.4|11046.4|11092.9|11090.1|10813|10810.2|191195
1653451200000|2022-05-25 04:00:00|11049.4|11046.6|11026.9|11024.1|11108|11105.2|10867.1|10864.3|157051
1653537600000|2022-05-26 04:00:00|11027.9|11025.1|11334.3|11330.3|11405.3|11402.5|10982.7|10979.9|193728
1653624000000|2022-05-27 04:00:00|11334|11331.2|11421.3|11418.5|11443.6|11440.8|11207.2|11204.4|166824
1652587200000|2022-05-15 04:00:00|10915.6|10905.6|10729.1|10726.3|11004.5|10998.7|10690.3|10687.5|25147
1652673600000|2022-05-16 04:00:00|10728.9|10726.1|11151.6|11148.8|11281.1|11278.3|10644.9|10642.1|218198
1652760000000|2022-05-17 04:00:00|11152|11149.2|11057.8|11055|11332|11329.2|10908.4|10904.6|2389873
1652846400000|2022-05-18 04:00:00|11058.3|11055.5|10806.4|10802.4|11244.5|11241.7|10519.8|10509.8|45338832
1652932800000|2022-05-19 04:00:00|10804.8|10802|10839.8|10837|11007.4|11004.6|10321.2|10318.3|281248
1653019200000|2022-05-20 04:00:00|10840.3|10837.5|11011.8|11009|11085.6|11082.8|10839.8|10835.4|181672
1653192000000|2022-05-22 04:00:00|11004.6|10994.6|11037.6|11034.8|11076.5|11073.7|10910.9|10907.9|16362
1653278400000|2022-05-23 04:00:00|11037.1|11034.3|10924.6|10921.8|11145.6|11142.2|10871.9|10869.1|179943
1653364800000|2022-05-24 04:00:00|10926.4|10922.4|11050.4|11046.4|11092.9|11090.1|10813|10810.2|191195
1653451200000|2022-05-25 04:00:00|11049.4|11046.6|11026.9|11024.1|11108|11105.2|10867.1|10864.3|157051
1653537600000|2022-05-26 04:00:00|11027.9|11025.1|11334.3|11330.3|11405.3|11402.5|10982.7|10979.9|193728
1653624000000|2022-05-27 04:00:00|11334|11331.2|11421.3|11418.5|11443.6|11440.8|11207.2|11204.4|166824
1653796800000|2022-05-29 04:00:00|11394.5|11386.5|11488.4|11485.6|11529.3|11526.5|11394.5|11386.5|15258
1653883200000|2022-05-30 04:00:00|11488.7|11485.9|11709.5|11706.7|11711.4|11708.5|11427.6|11424.8|91144
1653969600000|2022-05-31 04:00:00|11709.2|11706.4|11386.1|11383.3|11872.7|11869.9|11301.1|11298.3|292092
1654056000000|2022-06-01 04:00:00|11385.8|11383|11178.6|11175.8|11653|11649.9|11053|11049.9|270005
1654142400000|2022-06-02 04:00:00|11179.1|11176.3|11527.4|11524.6|11641.5|11637.9|11009.1|11006.2|255601
1654228800000|2022-06-03 04:00:00|11527.9|11525.1|11885.4|11882.6|11899.5|11896.7|11391.8|11389|188061
1654401600000|2022-06-05 04:00:00|11917.2|11914.4|11814.1|11811.3|11932.4|11926.6|11733.3|11730.5|21189
1654488000000|2022-06-06 04:00:00|11814.3|11811.5|11770.9|11768.1|11825.4|11822.6|11604.7|11601.9|196553
1654574400000|2022-06-07 04:00:00|11771.1|11768.3|11815.9|11813.1|11875.6|11872.8|11572.8|11570|277771
1654660800000|2022-06-08 04:00:00|11816|11813.2|12072.2|12069.4|12145|12142.2|11790.2|11787|271604
1654747200000|2022-06-09 04:00:00|12071.7|12068.9|11895.7|11892.9|12083.5|12080.7|11831|11828.1|219986
1654833600000|2022-06-10 04:00:00|11895.6|11892.8|11857.3|11849.3|12074.9|12072.1|11638.6|11635.8|256880
1655006400000|2022-06-12 04:00:00|11804.8|11802|11667.9|11665.1|11807.6|11802|11597.6|11594.7|23833
1655092800000|2022-06-13 04:00:00|11668.4|11665.6|11829.2|11826.4|11989.4|11986.6|11520.2|11517.4|287845
1655179200000|2022-06-14 04:00:00|11829.7|11826.9|11651.6|11648.8|12112.5|12109.7|11438.3|11435.5|295401
1655265600000|2022-06-15 04:00:00|11651.7|11648.9|11408.9|11404.9|11702.1|11699.1|11248.5|11245.7|516027
1655352000000|2022-06-16 04:00:00|11407.3|11404.5|11428.2|11425.4|11574|11570.6|11047.8|11045|47567641
1655438400000|2022-06-17 04:00:00|11428.7|11425.9|10878.6|10870.6|11655|11652.2|10637.6|10634.8|333264
1655611200000|2022-06-19 04:00:00|10857.4|10849.4|10750.9|10746.9|10917.2|10911.8|10704.8|10701|26452
1655697600000|2022-06-20 04:00:00|10749.8|10747|10981.4|10978.6|11046.2|11043.4|10661.3|10656|114403
1655784000000|2022-06-21 04:00:00|10980.4|10977.6|10542.3|10539.5|11083.8|11081|10467.3|10464.3|270289
1655870400000|2022-06-22 04:00:00|10541.8|10539|10301.4|10298.6|10689.9|10687.1|10122.5|10119.7|364934
1655956800000|2022-06-23 04:00:00|10300.6|10297.8|10367.1|10364.3|10655.7|10652.9|10270.3|10267.5|289920
1656043200000|2022-06-24 04:00:00|10367.3|10364.5|10634.2|10631.4|10782|10779.2|10300.2|10297.4|249812
1656216000000|2022-06-26 04:00:00|10632.6|10624.8|10667.6|10663.8|10736.8|10733.4|10462.9|10459.1|28062
1656302400000|2022-06-27 04:00:00|10668.1|10664.8|10969.9|10967.1|10990.1|10986.9|10509.2|10505.9|237706
1656388800000|2022-06-28 04:00:00|10970.9|10968.1|11081.2|11073.4|11116.7|11113.3|10866|10863|249840
1656475200000|2022-06-29 04:00:00|10998.1|10994.5|10888.9|10885.1|11290.5|11287.5|10803.5|10800.7|273294
1656561600000|2022-06-30 04:00:00|10889.7|10885.9|10447.5|10443.7|10913.8|10910.2|10408.6|10405.6|313146
1656648000000|2022-07-01 04:00:00|10446.5|10443.4|10702.9|10699.1|10793.3|10790|10340.5|10337.1|240784
1656820800000|2022-07-03 04:00:00|10726.6|10718.8|10660.6|10656.8|10726.6|10718.8|10566.3|10562.7|13934
1656907200000|2022-07-04 04:00:00|10662|10658.2|10838.2|10834.4|10967.2|10964|10568.3|10565.2|99179
1656993600000|2022-07-05 04:00:00|10838.5|10834.7|9830.2|9826.4|10880.3|10877|9579.1|9576|444444
1657080000000|2022-07-06 04:00:00|9830.9|9827.4|9682.9|9679.1|9985.9|9982.5|9333.6|9330.3|382122
1657166400000|2022-07-07 04:00:00|9682.5|9678.7|10045.8|10042|10209.6|10206.2|9565.9|9562.1|321312
1657252800000|2022-07-08 04:00:00|10045.5|10041.7|10264.1|10260.3|10302.8|10299.5|9945.4|9941.6|253019
1657425600000|2022-07-10 04:00:00|10202.1|10194.3|10174.8|10171|10276.6|10273.1|10124.7|10121.5|25212
1657512000000|2022-07-11 04:00:00|10174.7|10171.9|10033.2|10029.4|10218.9|10215.7|9866.5|9863|265858
1657598400000|2022-07-12 04:00:00|10033.6|10029.8|9373.5|9369.7|10033.6|10030.4|9158.6|9155.8|336964
1657684800000|2022-07-13 04:00:00|9374.5|9370.7|9471.6|9467.8|9579.1|9575.3|9251.1|9247.8|276618
1657771200000|2022-07-14 04:00:00|9472.6|9468.8|9399.8|9396|9481.1|9477.5|8856.4|8853|316386
1657857600000|2022-07-15 04:00:00|9399.4|9396.6|9478.1|9470.3|9638.6|9635.4|9198.6|9194.8|182712
1658030400000|2022-07-17 04:00:00|9494.2|9486.4|9519.1|9515.3|9540.4|9536.6|9299.5|9295.7|25770
1658116800000|2022-07-18 04:00:00|9520.1|9516.3|9898.8|9895|9964.7|9960.9|9488.7|9485|238292
1658203200000|2022-07-19 04:00:00|9899.8|9896|10008.5|10005.7|10091.9|10088.1|9648.4|9645.6|276191
1658289600000|2022-07-20 04:00:00|10009.4|10006.6|9891.7|9888.9|10055.4|10052.2|9801.7|9798.8|268867
1658376000000|2022-07-21 04:00:00|9891.8|9889|9699.1|9695.3|9932.9|9929.1|9439.8|9436|285535
1658462400000|2022-07-22 04:00:00|9699.2|9696.3|9486.8|9479|9767.9|9764.1|9398.2|9394.4|248212
1658635200000|2022-07-24 04:00:00|9471.1|9463.3|9350|9346.2|9533.8|9530.1|9310.2|9306.6|26197
1658721600000|2022-07-25 04:00:00|9350.1|9346.3|9748.2|9745.4|9799.9|9797|9257.2|9254.3|239740
1658808000000|2022-07-26 04:00:00|9749.1|9745.3|9465.3|9461.5|9843.5|9840.4|9428.3|9424.6|257094
1658894400000|2022-07-27 04:00:00|9465.2|9462.4|9792.7|9789.9|9837.3|9834.5|9377.8|9374.5|282995
1658980800000|2022-07-28 04:00:00|9792.5|9789.7|9597.5|9593.7|9923.6|9920.3|9551.1|9547.3|268549
1659067200000|2022-07-29 04:00:00|9596.6|9593.8|9766.5|9762.7|10116.3|10112.7|9582.5|9578.9|284178
1659240000000|2022-07-31 04:00:00|9768.5|9765.7|9652.1|9648.3|9785.5|9781.3|9633.7|9629.9|21810
1659326400000|2022-08-01 04:00:00|9652.4|9648.6|9257.1|9253.3|9767.5|9764.2|9179|9176.2|318632
1659412800000|2022-08-02 04:00:00|9256.3|9253.5|9348|9344.2|9580.2|9577.4|9198.4|9194.8|278218
1659499200000|2022-08-03 04:00:00|9349|9345.2|9049|9045.2|9596.4|9593.4|8994.5|8991.7|347052
1659585600000|2022-08-04 04:00:00|9048.3|9045.5|8829.4|8825.6|9137.2|9133.7|8710.5|8706.7|292287
1659672000000|2022-08-05 04:00:00|8828.7|8825.9|8804.5|8796.7|9017.6|9014.5|8648.8|8646|268202
1659844800000|2022-08-07 04:00:00|8793.5|8785.7|8882.9|8879.1|8885.2|8881.4|8730.7|8726.9|18296
1659931200000|2022-08-08 04:00:00|8882.2|8879.4|9009.1|9005.3|9034.9|9031.7|8665.7|8662.9|257453
1660017600000|2022-08-09 04:00:00|9008.5|9005.7|8959.6|8955.8|9205.4|9202.2|8852.7|8849.6|265264
1660104000000|2022-08-10 04:00:00|8959.2|8955.4|9122.6|9118.8|9185.1|9181.9|8722.3|8718.5|314142
1660190400000|2022-08-11 04:00:00|9122.9|9119.1|9330.6|9327.8|9439.7|9435.9|9075.4|9072.6|272091
1660276800000|2022-08-12 04:00:00|9330.8|9328|9140.4|9132.6|9421.4|9418.1|9067.8|9065|215812
1660449600000|2022-08-14 04:00:00|9131.7|9123.9|9076.5|9072.7|9156.7|9152.9|9056.5|9053.3|12104
1660536000000|2022-08-15 04:00:00|9076|9073.2|8831.9|8828.1|9084.5|9081.3|8636.4|8633.2|239021
1660622400000|2022-08-16 04:00:00|8831.4|8828.6|8672.2|8669.4|9012.9|9010.1|8541.5|8538.7|260481
1660708800000|2022-08-17 04:00:00|8672.7|8669.9|8770.1|8766.3|8869.1|8865.8|8552|8548.7|192521
1660795200000|2022-08-18 04:00:00|8770.6|8767.3|8976.6|8972.8|9104.2|9101.4|8716.8|8714|209823
1660881600000|2022-08-19 04:00:00|8975.6|8973.8|8962.8|8960|9168.9|9166.1|8795.2|8791.9|204570
1661054400000|2022-08-21 04:00:00|8959.4|8951.6|8934.8|8932|8968|8965.2|8914.5|8910.1|14217
1661140800000|2022-08-22 04:00:00|8934.9|8932.1|9104.3|9101.5|9129.1|9126.3|8627.3|8624.5|313141
1661227200000|2022-08-23 04:00:00|9105.3|9101.6|9340.9|9338.1|9414.3|9410.6|9057.4|9053.6|250915
1661313600000|2022-08-24 04:00:00|9340|9337.1|9524.3|9520.5|9561|9558.2|9273.9|9270.1|288111
1661400000000|2022-08-25 04:00:00|9524.2|9521.4|9331.2|9327.4|9565.7|9562.7|9222.4|9219.5|244616
1661486400000|2022-08-26 04:00:00|9331.1|9328.4|9285.7|9277.9|9394.2|9390.6|9100|9097.1|234821