978498000000|2001-01-03 05:00:00|1453|1453|1463|1463|1464|1464|1448|1448|1
978584400000|2001-01-04 05:00:00|1463|1463|1451|1451|1463|1463|1445|1445|1
978670800000|2001-01-05 05:00:00|1451|1451|1458|1458|1465|1465|1445|1445|1
978930000000|2001-01-08 05:00:00|1458|1458|1470|1470|1480|1480|1457|1457|1
979016400000|2001-01-09 05:00:00|1470|1470|1470|1470|1472|1472|1458|1458|1
979102800000|2001-01-10 05:00:00|1470|1470|1471|1471|1476|1476|1462|1462|1
979189200000|2001-01-11 05:00:00|1471|1471|1454|1454|1471|1471|1454|1454|1
979275600000|2001-01-12 05:00:00|1454|1454|1448|1448|1457|1457|1445|1445|1
979621200000|2001-01-16 05:00:00|1448|1448|1459|1459|1490|1490|1448|1448|1
979707600000|2001-01-17 05:00:00|1459|1459|1462|1462|1470|1470|1450|1450|1
979794000000|2001-01-18 05:00:00|1462|1462|1452|1452|1478|1478|1450|1450|1
979880400000|2001-01-19 05:00:00|1452|1452|1449|1449|1470|1470|1447|1447|1
980139600000|2001-01-22 05:00:00|1449|1449|1465|1465|1467|1467|1440|1440|1
980226000000|2001-01-23 05:00:00|1465|1465|1465|1465|1484|1484|1458|1458|1
980312400000|2001-01-24 05:00:00|1465|1465|1460|1460|1472|1472|1458|1458|1
980398800000|2001-01-25 05:00:00|1460|1460|1460|1460|1469|1469|1460|1460|1
980485200000|2001-01-26 05:00:00|1460|1460|1448|1448|1465|1465|1442|1442|1
980744400000|2001-01-29 05:00:00|1448|1448|1451|1451|1455|1455|1438|1438|1
980830800000|2001-01-30 05:00:00|1451|1451|1458|1458|1466|1466|1451|1451|1
980917200000|2001-01-31 05:00:00|1458|1458|1455|1455|1466|1466|1448|1448|1
981003600000|2001-02-01 05:00:00|1455|1455|1501|1501|1508|1508|1453|1453|1
981090000000|2001-02-02 05:00:00|1501|1501|1507|1507|1520|1520|1492|1492|1
981349200000|2001-02-05 05:00:00|1507|1507|1501|1501|1507|1507|1487|1487|1
981435600000|2001-02-06 05:00:00|1501|1501|1496|1496|1501|1501|1484|1484|1
981522000000|2001-02-07 05:00:00|1496|1496|1480|1480|1498|1498|1479|1479|1
981608400000|2001-02-08 05:00:00|1480|1480|1441|1441|1480|1480|1435|1435|1
981694800000|2001-02-09 05:00:00|1441|1441|1451|1451|1453|1453|1441|1441|1
981954000000|2001-02-12 05:00:00|1451|1451|1451|1451|1462|1462|1444|1444|1
982040400000|2001-02-13 05:00:00|1451|1451|1441|1441|1452|1452|1440|1440|1
982126800000|2001-02-14 05:00:00|1441|1441|1447|1447|1450|1450|1435|1435|1
982213200000|2001-02-15 05:00:00|1447|1447|1445|1445|1450|1450|1439|1439|1
982299600000|2001-02-16 05:00:00|1445|1445|1449|1449|1457|1457|1445|1445|1
982645200000|2001-02-20 05:00:00|1449|1449|1464|1464|1473|1473|1449|1449|1
982731600000|2001-02-21 05:00:00|1464|1464|1500|1500|1502|1502|1464|1464|1
982818000000|2001-02-22 05:00:00|1500|1500|1482|1482|1513|1513|1480|1480|1
982904400000|2001-02-23 05:00:00|1482|1482|1471|1471|1495|1495|1461|1461|1
983163600000|2001-02-26 05:00:00|1471|1471|1467|1467|1472|1472|1461|1461|1
983250000000|2001-02-27 05:00:00|1467|1467|1493|1493|1500|1500|1467|1467|1
983336400000|2001-02-28 05:00:00|1493|1493|1548|1548|1575|1575|1487|1487|1
983422800000|2001-03-01 05:00:00|1548|1548|1583|1583|1590|1590|1548|1548|1
983509200000|2001-03-02 05:00:00|1583|1583|1565|1565|1583|1583|1549|1549|1
983768400000|2001-03-05 05:00:00|1565|1565|1567|1567|1600|1600|1561|1561|1
983854800000|2001-03-06 05:00:00|1567|1567|1572|1572|1582|1582|1562|1562|1
983941200000|2001-03-07 05:00:00|1572|1572|1585|1585|1585|1585|1571|1571|1
984027600000|2001-03-08 05:00:00|1585|1585|1605|1605|1613|1613|1585|1585|1
984114000000|2001-03-09 05:00:00|1605|1605|1605|1605|1625|1625|1595|1595|1
984373200000|2001-03-12 05:00:00|1605|1605|1605|1605|1605|1605|1585|1585|1
984459600000|2001-03-13 05:00:00|1605|1605|1615|1615|1618|1618|1603|1603|1
984546000000|2001-03-14 05:00:00|1615|1615|1593|1593|1619|1619|1593|1593|1
984632400000|2001-03-15 05:00:00|1593|1593|1608|1608|1633|1633|1581|1581|1
984718800000|2001-03-16 05:00:00|1608|1608|1611|1611|1625|1625|1605|1605|1
984978000000|2001-03-19 05:00:00|1611|1611|1623|1623|1627|1627|1611|1611|1
985064400000|2001-03-20 05:00:00|1623|1623|1615|1615|1629|1629|1611|1611|1
985150800000|2001-03-21 05:00:00|1615|1615|1614|1614|1615|1615|1592|1592|1
985237200000|2001-03-22 05:00:00|1614|1614|1591|1591|1620|1620|1590|1590|1
985323600000|2001-03-23 05:00:00|1591|1591|1565|1565|1595|1595|1560|1560|1
985582800000|2001-03-26 05:00:00|1565|1565|1579|1579|1585|1585|1560|1560|1
985669200000|2001-03-27 05:00:00|1579|1579|1616|1616|1618|1618|1579|1579|1
985755600000|2001-03-28 05:00:00|1616|1616|1609|1609|1624|1624|1601|1601|1
985842000000|2001-03-29 05:00:00|1609|1609|1602|1602|1614|1614|1595|1595|1
985928400000|2001-03-30 05:00:00|1602|1602|1595|1595|1612|1612|1593|1593|1
986184000000|2001-04-02 04:00:00|1595|1595|1586|1586|1609|1609|1584|1584|1
986270400000|2001-04-03 04:00:00|1586|1586|1569|1569|1590|1590|1566|1566|1
986356800000|2001-04-04 04:00:00|1569|1569|1564|1564|1569|1569|1555|1555|1
986443200000|2001-04-05 04:00:00|1564|1564|1559|1559|1569|1569|1543|1543|1
986529600000|2001-04-06 04:00:00|1559|1559|1556|1556|1562|1562|1550|1550|1
986788800000|2001-04-09 04:00:00|1556|1556|1551|1551|1573|1573|1550|1550|1
986875200000|2001-04-10 04:00:00|1551|1551|1517|1517|1558|1558|1514|1514|1
986961600000|2001-04-11 04:00:00|1517|1517|1536|1536|1548|1548|1510|1510|1
987048000000|2001-04-12 04:00:00|1536|1536|1532|1532|1539|1539|1516|1516|1
987393600000|2001-04-16 04:00:00|1532|1532|1515|1515|1534|1534|1508|1508|1
987480000000|2001-04-17 04:00:00|1515|1515|1509|1509|1517|1517|1501|1501|1
987566400000|2001-04-18 04:00:00|1509|1509|1493|1493|1509|1509|1491|1491|1
987652800000|2001-04-19 04:00:00|1493|1493|1470|1470|1495|1495|1463|1463|1
987739200000|2001-04-20 04:00:00|1470|1470|1464|1464|1488|1488|1463|1463|1
987998400000|2001-04-23 04:00:00|1464|1464|1457|1457|1470|1470|1454|1454|1
988084800000|2001-04-24 04:00:00|1457|1457|1475|1475|1482|1482|1457|1457|1
988171200000|2001-04-25 04:00:00|1475|1475|1487|1487|1501|1501|1470|1470|1
988257600000|2001-04-26 04:00:00|1487|1487|1484|1484|1500|1500|1476|1476|1
988344000000|2001-04-27 04:00:00|1484|1484|1468|1468|1488|1488|1466|1466|1
988603200000|2001-04-30 04:00:00|1468|1468|1502|1502|1507|1507|1461|1461|1
988689600000|2001-05-01 04:00:00|1502|1502|1492|1492|1506|1506|1482|1482|1
988776000000|2001-05-02 04:00:00|1492|1492|1494|1494|1499|1499|1490|1490|1
988862400000|2001-05-03 04:00:00|1494|1494|1466|1466|1496|1496|1466|1466|1
988948800000|2001-05-04 04:00:00|1466|1466|1461|1461|1467|1467|1455|1455|1
989208000000|2001-05-07 04:00:00|1461|1461|1460|1460|1461|1461|1449|1449|1
989294400000|2001-05-08 04:00:00|1460|1460|1484|1484|1484|1484|1453|1453|1
989380800000|2001-05-09 04:00:00|1484|1484|1459|1459|1486|1486|1458|1458|1
989467200000|2001-05-10 04:00:00|1459|1459|1452|1452|1472|1472|1450|1450|1
989553600000|2001-05-11 04:00:00|1452|1452|1445|1445|1465|1465|1442|1442|1
989812800000|2001-05-14 04:00:00|1445|1445|1448|1448|1460|1460|1445|1445|1
989899200000|2001-05-15 04:00:00|1448|1448|1465|1465|1482|1482|1448|1448|1
989985600000|2001-05-16 04:00:00|1465|1465|1459|1459|1472|1472|1457|1457|1
990072000000|2001-05-17 04:00:00|1459|1459|1478|1478|1480|1480|1452|1452|1
990158400000|2001-05-18 04:00:00|1478|1478|1471|1471|1489|1489|1469|1469|1
990417600000|2001-05-21 04:00:00|1471|1471|1463|1463|1479|1479|1460|1460|1
990504000000|2001-05-22 04:00:00|1463|1463|1465|1465|1482|1482|1458|1458|1
990590400000|2001-05-23 04:00:00|1465|1465|1467|1467|1479|1479|1463|1463|1
990676800000|2001-05-24 04:00:00|1467|1467|1462|1462|1477|1477|1459|1459|1
990763200000|2001-05-25 04:00:00|1462|1462|1453|1453|1469|1469|1450|1450|1
991108800000|2001-05-29 04:00:00|1453|1453|1474|1474|1482|1482|1449|1449|1
991195200000|2001-05-30 04:00:00|1474|1474|1480|1480|1490|1490|1469|1469|1
991281600000|2001-05-31 04:00:00|1480|1480|1501|1501|1502|1502|1480|1480|1
991368000000|2001-06-01 04:00:00|1501|1501|1534|1534|1537|1537|1495|1495|1
991627200000|2001-06-04 04:00:00|1534|1534|1500|1500|1534|1534|1498|1498|1
991713600000|2001-06-05 04:00:00|1500|1500|1492|1492|1514|1514|1488|1488|1
991800000000|2001-06-06 04:00:00|1492|1492|1498|1498|1513|1513|1486|1486|1
991886400000|2001-06-07 04:00:00|1498|1498|1513|1513|1525|1525|1497|1497|1
991972800000|2001-06-08 04:00:00|1513|1513|1509|1509|1523|1523|1505|1505|1
992232000000|2001-06-11 04:00:00|1509|1509|1558|1558|1565|1565|1509|1509|1
992318400000|2001-06-12 04:00:00|1558|1558|1552|1552|1568|1568|1540|1540|1
992404800000|2001-06-13 04:00:00|1552|1552|1544|1544|1552|1552|1533|1533|1
992491200000|2001-06-14 04:00:00|1544|1544|1518|1518|1548|1548|1517|1517|1
992577600000|2001-06-15 04:00:00|1518|1518|1478|1478|1520|1520|1476|1476|1
992836800000|2001-06-18 04:00:00|1478|1478|1494|1494|1495|1495|1478|1478|1
992923200000|2001-06-19 04:00:00|1494|1494|1500|1500|1506|1506|1488|1488|1
993009600000|2001-06-20 04:00:00|1500|1500|1502|1502|1510|1510|1500|1500|1
993096000000|2001-06-21 04:00:00|1502|1502|1502|1502|1511|1511|1498|1498|1
993182400000|2001-06-22 04:00:00|1502|1502|1494|1494|1507|1507|1492|1492|1
993441600000|2001-06-25 04:00:00|1494|1494|1475|1475|1502|1502|1474|1474|1
993528000000|2001-06-26 04:00:00|1475|1475|1508|1508|1522|1522|1475|1475|1
993614400000|2001-06-27 04:00:00|1508|1508|1495|1495|1513|1513|1495|1495|1
993700800000|2001-06-28 04:00:00|1495|1495|1486|1486|1502|1502|1485|1485|1
993787200000|2001-06-29 04:00:00|1486|1486|1514|1514|1525|1525|1485|1485|1
994046400000|2001-07-02 04:00:00|1514|1514|1556|1556|1562|1562|1505|1505|1
994132800000|2001-07-03 04:00:00|1556|1556|1573|1573|1578|1578|1553|1553|1
994305600000|2001-07-05 04:00:00|1573|1573|1596|1596|1606|1606|1573|1573|1
994392000000|2001-07-06 04:00:00|1596|1596|1600|1600|1622|1622|1590|1590|1
994651200000|2001-07-09 04:00:00|1600|1600|1640|1640|1660|1660|1600|1600|1
994737600000|2001-07-10 04:00:00|1640|1640|1650|1650|1668|1668|1640|1640|1
994824000000|2001-07-11 04:00:00|1650|1650|1690|1690|1718|1718|1650|1650|1
994910400000|2001-07-12 04:00:00|1690|1690|1810|1810|1814|1814|1690|1690|1
994996800000|2001-07-13 04:00:00|1810|1810|1812|1812|1833|1833|1780|1780|1
995256000000|2001-07-16 04:00:00|1812|1812|1800|1800|1833|1833|1773|1773|1
995342400000|2001-07-17 04:00:00|1800|1800|1869|1869|1900|1900|1798|1798|1
995428800000|2001-07-18 04:00:00|1869|1869|1806|1806|1880|1880|1801|1801|1
995515200000|2001-07-19 04:00:00|1806|1806|1805|1805|1830|1830|1792|1792|1
995601600000|2001-07-20 04:00:00|1805|1805|1735|1735|1805|1805|1720|1720|1
995860800000|2001-07-23 04:00:00|1735|1735|1767|1767|1767|1767|1710|1710|1
995947200000|2001-07-24 04:00:00|1767|1767|1748|1748|1785|1785|1745|1745|1
996033600000|2001-07-25 04:00:00|1748|1748|1762|1762|1763|1763|1737|1737|1
996120000000|2001-07-26 04:00:00|1762|1762|1776|1776|1800|1800|1762|1762|1
996206400000|2001-07-27 04:00:00|1776|1776|1815|1815|1818|1818|1776|1776|1
996465600000|2001-07-30 04:00:00|1815|1815|1820|1820|1829|1829|1805|1805|1
996552000000|2001-07-31 04:00:00|1820|1820|1892|1892|1892|1892|1800|1800|1
996638400000|2001-08-01 04:00:00|1892|1892|1878|1878|1912|1912|1868|1868|1
996724800000|2001-08-02 04:00:00|1878|1878|1824|1824|1895|1895|1820|1820|1
996811200000|2001-08-03 04:00:00|1824|1824|1790|1790|1825|1825|1774|1774|1
997070400000|2001-08-06 04:00:00|1790|1790|1817|1817|1823|1823|1790|1790|1
997156800000|2001-08-07 04:00:00|1817|1817|1864|1864|1865|1865|1817|1817|1
997243200000|2001-08-08 04:00:00|1864|1864|1878|1878|1880|1880|1859|1859|1
997329600000|2001-08-09 04:00:00|1878|1878|1858|1858|1882|1882|1858|1858|1
997416000000|2001-08-10 04:00:00|1858|1858|1901|1901|1920|1920|1858|1858|1
997675200000|2001-08-13 04:00:00|1901|1901|1923|1923|1926|1926|1888|1888|1
997761600000|2001-08-14 04:00:00|1923|1923|1887|1887|1923|1923|1885|1885|1
997848000000|2001-08-15 04:00:00|1887|1887|1888|1888|1900|1900|1873|1873|1
997934400000|2001-08-16 04:00:00|1888|1888|1849|1849|1888|1888|1832|1832|1
998020800000|2001-08-17 04:00:00|1849|1849|1845|1845|1863|1863|1835|1835|1
998280000000|2001-08-20 04:00:00|1845|1845|1779|1779|1845|1845|1771|1771|1
998366400000|2001-08-21 04:00:00|1779|1779|1777|1777|1801|1801|1760|1760|1
998452800000|2001-08-22 04:00:00|1777|1777|1731|1731|1777|1777|1728|1728|1
998539200000|2001-08-23 04:00:00|1731|1731|1715|1715|1735|1735|1695|1695|1
998625600000|2001-08-24 04:00:00|1715|1715|1732|1732|1751|1751|1698|1698|1
998884800000|2001-08-27 04:00:00|1732|1732|1744|1744|1750|1750|1715|1715|1
998971200000|2001-08-28 04:00:00|1744|1744|1721|1721|1760|1760|1719|1719|1
999057600000|2001-08-29 04:00:00|1721|1721|1718|1718|1730|1730|1703|1703|1
999144000000|2001-08-30 04:00:00|1718|1718|1673|1673|1718|1718|1670|1670|1
999230400000|2001-08-31 04:00:00|1673|1673|1674|1674|1697|1697|1665|1665|1
999576000000|2001-09-04 04:00:00|1674|1674|1660|1660|1674|1674|1644|1644|1
999662400000|2001-09-05 04:00:00|1660|1660|1661|1661|1673|1673|1653|1653|1
999748800000|2001-09-06 04:00:00|1661|1661|1627|1627|1661|1661|1620|1620|1
999835200000|2001-09-07 04:00:00|1627|1627|1635|1635|1635|1635|1614|1614|1
1000094400000|2001-09-10 04:00:00|1635|1635|1620|1620|1635|1635|1616|1616|1
1000180800000|2001-09-11 04:00:00|1620|1620|1620|1620|1620|1620|1620|1620|1
1000267200000|2001-09-12 04:00:00|1620|1620|1620|1620|1620|1620|1620|1620|1
1000353600000|2001-09-13 04:00:00|1620|1620|1636|1636|1645|1645|1615|1615|1
1000440000000|2001-09-14 04:00:00|1636|1636|1613|1613|1636|1636|1607|1607|1
1000699200000|2001-09-17 04:00:00|1613|1613|1625|1625|1629|1629|1574|1574|1
1000785600000|2001-09-18 04:00:00|1625|1625|1626|1626|1645|1645|1624|1624|1
1000872000000|2001-09-19 04:00:00|1626|1626|1625|1625|1638|1638|1600|1600|1
1000958400000|2001-09-20 04:00:00|1625|1625|1627|1627|1638|1638|1623|1623|1
1001044800000|2001-09-21 04:00:00|1627|1627|1635|1635|1649|1649|1625|1625|1
1001304000000|2001-09-24 04:00:00|1635|1635|1650|1650|1661|1661|1635|1635|1
1001390400000|2001-09-25 04:00:00|1650|1650|1636|1636|1662|1662|1635|1635|1
1001476800000|2001-09-26 04:00:00|1636|1636|1629|1629|1640|1640|1628|1628|1
1001563200000|2001-09-27 04:00:00|1629|1629|1603|1603|1632|1632|1603|1603|1
1001649600000|2001-09-28 04:00:00|1603|1603|1540|1540|1603|1603|1535|1535|1
1001908800000|2001-10-01 04:00:00|1540|1540|1535|1535|1549|1549|1525|1525|1
1001995200000|2001-10-02 04:00:00|1535|1535|1525|1525|1542|1542|1504|1504|1
1002081600000|2001-10-03 04:00:00|1525|1525|1506|1506|1525|1525|1506|1506|1
1002168000000|2001-10-04 04:00:00|1506|1506|1520|1520|1530|1530|1506|1506|1
1002254400000|2001-10-05 04:00:00|1520|1520|1512|1512|1520|1520|1502|1502|1
1002513600000|2001-10-08 04:00:00|1512|1512|1506|1506|1521|1521|1503|1503|1
1002600000000|2001-10-09 04:00:00|1506|1506|1527|1527|1535|1535|1506|1506|1
1002686400000|2001-10-10 04:00:00|1527|1527|1532|1532|1545|1545|1527|1527|1
1002772800000|2001-10-11 04:00:00|1532|1532|1523|1523|1532|1532|1520|1520|1
1002859200000|2001-10-12 04:00:00|1523|1523|1489|1489|1523|1523|1485|1485|1
1003118400000|2001-10-15 04:00:00|1489|1489|1495|1495|1508|1508|1489|1489|1
1003204800000|2001-10-16 04:00:00|1495|1495|1491|1491|1500|1500|1488|1488|1
1003291200000|2001-10-17 04:00:00|1491|1491|1524|1524|1528|1528|1484|1484|1
1003377600000|2001-10-18 04:00:00|1524|1524|1517|1517|1539|1539|1508|1508|1
1003464000000|2001-10-19 04:00:00|1517|1517|1498|1498|1522|1522|1495|1495|1
1003723200000|2001-10-22 04:00:00|1498|1498|1478|1478|1499|1499|1475|1475|1
1003809600000|2001-10-23 04:00:00|1478|1478|1498|1498|1505|1505|1478|1478|1
1003896000000|2001-10-24 04:00:00|1498|1498|1517|1517|1532|1532|1492|1492|1
1003982400000|2001-10-25 04:00:00|1517|1517|1513|1513|1535|1535|1504|1504|1
1004068800000|2001-10-26 04:00:00|1513|1513|1505|1505|1520|1520|1502|1502|1
1004331600000|2001-10-29 05:00:00|1505|1505|1522|1522|1527|1527|1505|1505|1
1004418000000|2001-10-30 05:00:00|1522|1522|1569|1569|1580|1580|1522|1522|1
1004504400000|2001-10-31 05:00:00|1569|1569|1551|1551|1593|1593|1547|1547|1
1004590800000|2001-11-01 05:00:00|1551|1551|1568|1568|1571|1571|1539|1539|1
1004677200000|2001-11-02 05:00:00|1568|1568|1586|1586|1588|1588|1559|1559|1
1004936400000|2001-11-05 05:00:00|1586|1586|1613|1613|1616|1616|1586|1586|1
1005022800000|2001-11-06 05:00:00|1613|1613|1584|1584|1622|1622|1582|1582|1
1005109200000|2001-11-07 05:00:00|1584|1584|1592|1592|1625|1625|1584|1584|1
1005195600000|2001-11-08 05:00:00|1592|1592|1581|1581|1612|1612|1579|1579|1
1005282000000|2001-11-09 05:00:00|1581|1581|1594|1594|1608|1608|1568|1568|1
1005541200000|2001-11-12 05:00:00|1594|1594|1617|1617|1618|1618|1593|1593|1
1005627600000|2001-11-13 05:00:00|1617|1617|1619|1619|1629|1629|1608|1608|1
1005714000000|2001-11-14 05:00:00|1619|1619|1609|1609|1634|1634|1606|1606|1
1005800400000|2001-11-15 05:00:00|1609|1609|1592|1592|1610|1610|1588|1588|1
1005886800000|2001-11-16 05:00:00|1592|1592|1587|1587|1606|1606|1582|1582|1
1006146000000|2001-11-19 05:00:00|1587|1587|1593|1593|1601|1601|1581|1581|1
1006232400000|2001-11-20 05:00:00|1593|1593|1594|1594|1604|1604|1591|1591|1
1006318800000|2001-11-21 05:00:00|1594|1594|1630|1630|1632|1632|1593|1593|1
1006491600000|2001-11-23 05:00:00|1630|1630|1653|1653|1670|1670|1630|1630|1
1006750800000|2001-11-26 05:00:00|1653|1653|1629|1629|1656|1656|1618|1618|1
1006837200000|2001-11-27 05:00:00|1629|1629|1609|1609|1635|1635|1600|1600|1
1006923600000|2001-11-28 05:00:00|1609|1609|1578|1578|1609|1609|1577|1577|1
1007010000000|2001-11-29 05:00:00|1578|1578|1576|1576|1595|1595|1574|1574|1
1007096400000|2001-11-30 05:00:00|1576|1576|1614|1614|1638|1638|1576|1576|1
1007355600000|2001-12-03 05:00:00|1614|1614|1664|1664|1666|1666|1614|1614|1
1007442000000|2001-12-04 05:00:00|1664|1664|1657|1657|1675|1675|1635|1635|1
1007528400000|2001-12-05 05:00:00|1657|1657|1633|1633|1662|1662|1618|1618|1
1007614800000|2001-12-06 05:00:00|1633|1633|1637|1637|1658|1658|1629|1629|1
1007701200000|2001-12-07 05:00:00|1637|1637|1639|1639|1645|1645|1628|1628|1
1007960400000|2001-12-10 05:00:00|1639|1639|1630|1630|1647|1647|1627|1627|1
1008046800000|2001-12-11 05:00:00|1630|1630|1588|1588|1637|1637|1587|1587|1
1008133200000|2001-12-12 05:00:00|1588|1588|1564|1564|1588|1588|1562|1562|1
1008219600000|2001-12-13 05:00:00|1564|1564|1562|1562|1585|1585|1561|1561|1
1008306000000|2001-12-14 05:00:00|1562|1562|1571|1571|1580|1580|1559|1559|1
1008565200000|2001-12-17 05:00:00|1571|1571|1564|1564|1593|1593|1562|1562|1
1008651600000|2001-12-18 05:00:00|1564|1564|1550|1550|1564|1564|1545|1545|1
1008738000000|2001-12-19 05:00:00|1550|1550|1571|1571|1575|1575|1540|1540|1
1008824400000|2001-12-20 05:00:00|1571|1571|1553|1553|1576|1576|1551|1551|1
1008910800000|2001-12-21 05:00:00|1553|1553|1564|1564|1575|1575|1543|1543|1
1009170000000|2001-12-24 05:00:00|1564|1564|1564|1564|1564|1564|1564|1564|1
1009342800000|2001-12-26 05:00:00|1564|1564|1538|1538|1566|1566|1536|1536|1
1009429200000|2001-12-27 05:00:00|1538|1538|1531|1531|1542|1542|1529|1529|1
1009515600000|2001-12-28 05:00:00|1531|1531|1519|1519|1540|1540|1518|1518|1
1009774800000|2001-12-31 05:00:00|1519|1519|1527|1527|1531|1531|1512|1512|1
1009947600000|2002-01-02 05:00:00|1527|1527|1518|1518|1542|1542|1505|1505|1
1010034000000|2002-01-03 05:00:00|1518|1518|1552|1552|1552|1552|1518|1518|1
1010120400000|2002-01-04 05:00:00|1552|1552|1581|1581|1605|1605|1552|1552|1
1010379600000|2002-01-07 05:00:00|1581|1581|1615|1615|1628|1628|1581|1581|1
1010466000000|2002-01-08 05:00:00|1615|1615|1629|1629|1630|1630|1600|1600|1
1010552400000|2002-01-09 05:00:00|1629|1629|1615|1615|1633|1633|1603|1603|1
1010638800000|2002-01-10 05:00:00|1615|1615|1588|1588|1615|1615|1588|1588|1
1010725200000|2002-01-11 05:00:00|1588|1588|1585|1585|1630|1630|1585|1585|1
1010984400000|2002-01-14 05:00:00|1585|1585|1577|1577|1600|1600|1575|1575|1
1011070800000|2002-01-15 05:00:00|1577|1577|1558|1558|1577|1577|1552|1552|1
1011157200000|2002-01-16 05:00:00|1558|1558|1555|1555|1576|1576|1551|1551|1
1011243600000|2002-01-17 05:00:00|1555|1555|1552|1552|1575|1575|1550|1550|1
1011330000000|2002-01-18 05:00:00|1552|1552|1556|1556|1566|1566|1548|1548|1
1011675600000|2002-01-22 05:00:00|1556|1556|1555|1555|1573|1573|1555|1555|1
1011762000000|2002-01-23 05:00:00|1555|1555|1553|1553|1564|1564|1548|1548|1
1011848400000|2002-01-24 05:00:00|1553|1553|1553|1553|1558|1558|1544|1544|1
1011934800000|2002-01-25 05:00:00|1553|1553|1506|1506|1563|1563|1503|1503|1
1012194000000|2002-01-28 05:00:00|1506|1506|1512|1512|1519|1519|1499|1499|1
1012280400000|2002-01-29 05:00:00|1512|1512|1527|1527|1531|1531|1505|1505|1
1012366800000|2002-01-30 05:00:00|1527|1527|1526|1526|1540|1540|1516|1516|1
1012453200000|2002-01-31 05:00:00|1526|1526|1514|1514|1542|1542|1511|1511|1
1012539600000|2002-02-01 05:00:00|1514|1514|1519|1519|1528|1528|1506|1506|1
1012798800000|2002-02-04 05:00:00|1519|1519|1547|1547|1550|1550|1519|1519|1
1012885200000|2002-02-05 05:00:00|1547|1547|1567|1567|1582|1582|1547|1547|1
1012971600000|2002-02-06 05:00:00|1567|1567|1525|1525|1567|1567|1518|1518|1
1013058000000|2002-02-07 05:00:00|1525|1525|1537|1537|1539|1539|1515|1515|1
1013144400000|2002-02-08 05:00:00|1537|1537|1533|1533|1547|1547|1518|1518|1
1013403600000|2002-02-11 05:00:00|1533|1533|1529|1529|1539|1539|1521|1521|1
1013490000000|2002-02-12 05:00:00|1529|1529|1548|1548|1549|1549|1528|1528|1
1013576400000|2002-02-13 05:00:00|1548|1548|1566|1566|1569|1569|1540|1540|1
1013662800000|2002-02-14 05:00:00|1566|1566|1540|1540|1566|1566|1535|1535|1
1013749200000|2002-02-15 05:00:00|1540|1540|1552|1552|1554|1554|1530|1530|1
1014094800000|2002-02-19 05:00:00|1552|1552|1577|1577|1579|1579|1551|1551|1
1014181200000|2002-02-20 05:00:00|1577|1577|1595|1595|1599|1599|1572|1572|1
1014267600000|2002-02-21 05:00:00|1595|1595|1580|1580|1603|1603|1576|1576|1
1014354000000|2002-02-22 05:00:00|1580|1580|1569|1569|1595|1595|1566|1566|1
1014613200000|2002-02-25 05:00:00|1569|1569|1569|1569|1574|1574|1560|1560|1
1014699600000|2002-02-26 05:00:00|1569|1569|1553|1553|1570|1570|1551|1551|1
1014786000000|2002-02-27 05:00:00|1553|1553|1532|1532|1558|1558|1522|1522|1
1014872400000|2002-02-28 05:00:00|1532|1532|1526|1526|1544|1544|1522|1522|1
1014958800000|2002-03-01 05:00:00|1526|1526|1585|1585|1585|1585|1526|1526|1
1015218000000|2002-03-04 05:00:00|1585|1585|1570|1570|1592|1592|1560|1560|1
1015304400000|2002-03-05 05:00:00|1570|1570|1602|1602|1606|1606|1570|1570|1
1015390800000|2002-03-06 05:00:00|1602|1602|1598|1598|1602|1602|1581|1581|1
1015477200000|2002-03-07 05:00:00|1598|1598|1608|1608|1632|1632|1598|1598|1
1015563600000|2002-03-08 05:00:00|1608|1608|1623|1623|1640|1640|1605|1605|1
1015822800000|2002-03-11 05:00:00|1623|1623|1625|1625|1625|1625|1608|1608|1
1015909200000|2002-03-12 05:00:00|1625|1625|1635|1635|1648|1648|1620|1620|1
1015995600000|2002-03-13 05:00:00|1635|1635|1630|1630|1640|1640|1625|1625|1
1016082000000|2002-03-14 05:00:00|1630|1630|1641|1641|1644|1644|1630|1630|1
1016168400000|2002-03-15 05:00:00|1641|1641|1708|1708|1710|1710|1641|1641|1
1016427600000|2002-03-18 05:00:00|1708|1708|1640|1640|1713|1713|1639|1639|1
1016514000000|2002-03-19 05:00:00|1640|1640|1641|1641|1648|1648|1621|1621|1
1016600400000|2002-03-20 05:00:00|1641|1641|1609|1609|1647|1647|1608|1608|1
1016686800000|2002-03-21 05:00:00|1609|1609|1606|1606|1618|1618|1599|1599|1
1016773200000|2002-03-22 05:00:00|1606|1606|1611|1611|1624|1624|1605|1605|1
1017032400000|2002-03-25 05:00:00|1611|1611|1590|1590|1615|1615|1587|1587|1
1017118800000|2002-03-26 05:00:00|1590|1590|1595|1595|1605|1605|1580|1580|1
1017205200000|2002-03-27 05:00:00|1595|1595|1609|1609|1615|1615|1595|1595|1
1017291600000|2002-03-28 05:00:00|1609|1609|1646|1646|1650|1650|1603|1603|1
1017637200000|2002-04-01 05:00:00|1646|1646|1663|1663|1673|1673|1637|1637|1
1017723600000|2002-04-02 05:00:00|1663|1663|1649|1649|1672|1672|1639|1639|1
1017810000000|2002-04-03 05:00:00|1649|1649|1623|1623|1649|1649|1622|1622|1
1017896400000|2002-04-04 05:00:00|1623|1623|1632|1632|1636|1636|1619|1619|1
1017982800000|2002-04-05 05:00:00|1632|1632|1672|1672|1673|1673|1632|1632|1
1018238400000|2002-04-08 04:00:00|1672|1672|1641|1641|1673|1673|1638|1638|1
1018324800000|2002-04-09 04:00:00|1641|1641|1640|1640|1651|1651|1633|1633|1
1018411200000|2002-04-10 04:00:00|1640|1640|1645|1645|1659|1659|1637|1637|1
1018497600000|2002-04-11 04:00:00|1645|1645|1651|1651|1658|1658|1641|1641|1
1018584000000|2002-04-12 04:00:00|1651|1651|1659|1659|1667|1667|1643|1643|1
1018843200000|2002-04-15 04:00:00|1659|1659|1638|1638|1670|1670|1636|1636|1
1018929600000|2002-04-16 04:00:00|1638|1638|1652|1652|1653|1653|1625|1625|1
1019016000000|2002-04-17 04:00:00|1652|1652|1684|1684|1685|1685|1645|1645|1
1019102400000|2002-04-18 04:00:00|1684|1684|1669|1669|1695|1695|1668|1668|1
1019188800000|2002-04-19 04:00:00|1669|1669|1692|1692|1695|1695|1661|1661|1
1019448000000|2002-04-22 04:00:00|1692|1692|1691|1691|1720|1720|1687|1687|1
1019534400000|2002-04-23 04:00:00|1691|1691|1686|1686|1691|1691|1675|1675|1
1019620800000|2002-04-24 04:00:00|1686|1686|1701|1701|1703|1703|1686|1686|1
1019707200000|2002-04-25 04:00:00|1701|1701|1664|1664|1701|1701|1660|1660|1
1019793600000|2002-04-26 04:00:00|1664|1664|1650|1650|1664|1664|1648|1648|1
1020052800000|2002-04-29 04:00:00|1650|1650|1617|1617|1656|1656|1607|1607|1
1020139200000|2002-04-30 04:00:00|1617|1617|1608|1608|1628|1628|1607|1607|1
1020225600000|2002-05-01 04:00:00|1608|1608|1614|1614|1616|1616|1598|1598|1
1020312000000|2002-05-02 04:00:00|1614|1614|1617|1617|1630|1630|1605|1605|1
1020398400000|2002-05-03 04:00:00|1617|1617|1608|1608|1620|1620|1602|1602|1
1020657600000|2002-05-06 04:00:00|1608|1608|1598|1598|1609|1609|1595|1595|1
1020744000000|2002-05-07 04:00:00|1598|1598|1625|1625|1625|1625|1594|1594|1
1020830400000|2002-05-08 04:00:00|1625|1625|1644|1644|1645|1645|1623|1623|1
1020916800000|2002-05-09 04:00:00|1644|1644|1673|1673|1673|1673|1643|1643|1
1021003200000|2002-05-10 04:00:00|1673|1673|1668|1668|1695|1695|1658|1658|1
1021262400000|2002-05-13 04:00:00|1668|1668|1666|1666|1680|1680|1666|1666|1
1021348800000|2002-05-14 04:00:00|1666|1666|1659|1659|1666|1666|1653|1653|1
1021435200000|2002-05-15 04:00:00|1659|1659|1683|1683|1684|1684|1658|1658|1
1021521600000|2002-05-16 04:00:00|1683|1683|1693|1693|1717|1717|1675|1675|1
1021608000000|2002-05-17 04:00:00|1693|1693|1707|1707|1710|1710|1690|1690|1
1021867200000|2002-05-20 04:00:00|1707|1707|1749|1749|1751|1751|1700|1700|1
1021953600000|2002-05-21 04:00:00|1749|1749|1744|1744|1758|1758|1731|1731|1
1022040000000|2002-05-22 04:00:00|1744|1744|1775|1775|1790|1790|1740|1740|1
1022126400000|2002-05-23 04:00:00|1775|1775|1787|1787|1792|1792|1756|1756|1
1022212800000|2002-05-24 04:00:00|1787|1787|1770|1770|1790|1790|1762|1762|1
1022558400000|2002-05-28 04:00:00|1770|1770|1826|1826|1827|1827|1770|1770|1
1022644800000|2002-05-29 04:00:00|1826|1826|1806|1806|1832|1832|1801|1801|1
1022731200000|2002-05-30 04:00:00|1806|1806|1813|1813|1820|1820|1795|1795|1
1022817600000|2002-05-31 04:00:00|1813|1813|1869|1869|1872|1872|1813|1813|1
1023076800000|2002-06-03 04:00:00|1869|1869|1842|1842|1871|1871|1841|1841|1
1023163200000|2002-06-04 04:00:00|1842|1842|1860|1860|1889|1889|1839|1839|1
1023249600000|2002-06-05 04:00:00|1860|1860|1872|1872|1883|1883|1855|1855|1
1023336000000|2002-06-06 04:00:00|1872|1872|1873|1873|1895|1895|1870|1870|1
1023422400000|2002-06-07 04:00:00|1873|1873|1840|1840|1873|1873|1828|1828|1
1023681600000|2002-06-10 04:00:00|1840|1840|1796|1796|1840|1840|1787|1787|1
1023768000000|2002-06-11 04:00:00|1796|1796|1804|1804|1815|1815|1792|1792|1
1023854400000|2002-06-12 04:00:00|1804|1804|1772|1772|1808|1808|1771|1771|1
1023940800000|2002-06-13 04:00:00|1772|1772|1786|1786|1790|1790|1755|1755|1
1024027200000|2002-06-14 04:00:00|1786|1786|1820|1820|1823|1823|1786|1786|1
1024286400000|2002-06-17 04:00:00|1820|1820|1813|1813|1824|1824|1800|1800|1
1024372800000|2002-06-18 04:00:00|1813|1813|1786|1786|1815|1815|1785|1785|1
1024459200000|2002-06-19 04:00:00|1786|1786|1786|1786|1796|1796|1766|1766|1
1024545600000|2002-06-20 04:00:00|1786|1786|1766|1766|1793|1793|1765|1765|1
1024632000000|2002-06-21 04:00:00|1766|1766|1773|1773|1802|1802|1763|1763|1
1024891200000|2002-06-24 04:00:00|1773|1773|1802|1802|1816|1816|1773|1773|1
1024977600000|2002-06-25 04:00:00|1802|1802|1793|1793|1815|1815|1785|1785|1
1025064000000|2002-06-26 04:00:00|1793|1793|1798|1798|1805|1805|1772|1772|1
1025150400000|2002-06-27 04:00:00|1798|1798|1797|1797|1811|1811|1793|1793|1
1025236800000|2002-06-28 04:00:00|1797|1797|1825|1825|1845|1845|1789|1789|1
1025496000000|2002-07-01 04:00:00|1825|1825|1842|1842|1860|1860|1825|1825|1
1025582400000|2002-07-02 04:00:00|1842|1842|1796|1796|1842|1842|1795|1795|1
1025668800000|2002-07-03 04:00:00|1796|1796|1804|1804|1825|1825|1767|1767|1
1025841600000|2002-07-05 04:00:00|1804|1804|1820|1820|1824|1824|1772|1772|1
1026100800000|2002-07-08 04:00:00|1820|1820|1838|1838|1864|1864|1810|1810|1
1026187200000|2002-07-09 04:00:00|1838|1838|1873|1873|1880|1880|1838|1838|1
1026273600000|2002-07-10 04:00:00|1873|1873|1865|1865|1873|1873|1856|1856|1
1026360000000|2002-07-11 04:00:00|1865|1865|1878|1878|1880|1880|1848|1848|1
1026446400000|2002-07-12 04:00:00|1878|1878|1911|1911|1914|1914|1878|1878|1
1026705600000|2002-07-15 04:00:00|1911|1911|1991|1991|2000|2000|1911|1911|1
1026792000000|2002-07-16 04:00:00|1991|1991|1978|1978|2020|2020|1950|1950|1
1026878400000|2002-07-17 04:00:00|1978|1978|1950|1950|1979|1979|1949|1949|1
1026964800000|2002-07-18 04:00:00|1950|1950|1968|1968|1983|1983|1931|1931|1
1027051200000|2002-07-19 04:00:00|1968|1968|1980|1980|1994|1994|1953|1953|1
1027310400000|2002-07-22 04:00:00|1980|1980|2009|2009|2038|2038|1980|1980|1
1027396800000|2002-07-23 04:00:00|2009|2009|1949|1949|2020|2020|1945|1945|1
1027483200000|2002-07-24 04:00:00|1949|1949|1973|1973|1988|1988|1949|1949|1
1027569600000|2002-07-25 04:00:00|1973|1973|1949|1949|1973|1973|1926|1926|1
1027656000000|2002-07-26 04:00:00|1949|1949|1930|1930|1974|1974|1927|1927|1
1027915200000|2002-07-29 04:00:00|1930|1930|1919|1919|1930|1930|1902|1902|1
1028001600000|2002-07-30 04:00:00|1919|1919|1970|1970|1971|1971|1919|1919|1
1028088000000|2002-07-31 04:00:00|1970|1970|2021|2021|2042|2042|1970|1970|1
1028174400000|2002-08-01 04:00:00|2021|2021|2031|2031|2064|2064|2000|2000|1
1028260800000|2002-08-02 04:00:00|2031|2031|2030|2030|2040|2040|2015|2015|1
1028520000000|2002-08-05 04:00:00|2030|2030|1991|1991|2030|2030|1975|1975|1
1028606400000|2002-08-06 04:00:00|1991|1991|1992|1992|2012|2012|1988|1988|1
1028692800000|2002-08-07 04:00:00|1992|1992|2008|2008|2017|2017|1990|1990|1
1028779200000|2002-08-08 04:00:00|2008|2008|2000|2000|2012|2012|1996|1996|1
1028865600000|2002-08-09 04:00:00|2000|2000|1988|1988|2002|2002|1982|1982|1
1029124800000|2002-08-12 04:00:00|1988|1988|2055|2055|2100|2100|1988|1988|1
1029211200000|2002-08-13 04:00:00|2055|2055|2057|2057|2075|2075|2037|2037|1
1029297600000|2002-08-14 04:00:00|2057|2057|2089|2089|2093|2093|2057|2057|1
1029384000000|2002-08-15 04:00:00|2089|2089|2116|2116|2129|2129|2089|2089|1
1029470400000|2002-08-16 04:00:00|2116|2116|2108|2108|2130|2130|2099|2099|1
1029729600000|2002-08-19 04:00:00|2108|2108|2090|2090|2118|2118|2075|2075|1
1029816000000|2002-08-20 04:00:00|2090|2090|2055|2055|2090|2090|2052|2052|1
1029902400000|2002-08-21 04:00:00|2055|2055|2085|2085|2087|2087|2050|2050|1
1029988800000|2002-08-22 04:00:00|2085|2085|2100|2100|2101|2101|2065|2065|1
1030075200000|2002-08-23 04:00:00|2100|2100|2126|2126|2140|2140|2088|2088|1
1030334400000|2002-08-26 04:00:00|2126|2126|2091|2091|2140|2140|2089|2089|1
1030420800000|2002-08-27 04:00:00|2091|2091|2077|2077|2091|2091|2068|2068|1
1030507200000|2002-08-28 04:00:00|2077|2077|2066|2066|2094|2094|2064|2064|1
1030593600000|2002-08-29 04:00:00|2066|2066|2021|2021|2068|2068|2015|2015|1
1030680000000|2002-08-30 04:00:00|2021|2021|2064|2064|2068|2068|2021|2021|1
1031025600000|2002-09-03 04:00:00|2064|2064|2044|2044|2080|2080|2033|2033|1
1031112000000|2002-09-04 04:00:00|2044|2044|2045|2045|2053|2053|2037|2037|1
1031198400000|2002-09-05 04:00:00|2045|2045|2017|2017|2045|2045|2002|2002|1
1031284800000|2002-09-06 04:00:00|2017|2017|2040|2040|2045|2045|2006|2006|1
1031544000000|2002-09-09 04:00:00|2040|2040|2047|2047|2085|2085|2040|2040|1
1031630400000|2002-09-10 04:00:00|2047|2047|2040|2040|2047|2047|2019|2019|1
1031716800000|2002-09-11 04:00:00|2040|2040|2063|2063|2072|2072|2037|2037|1
1031803200000|2002-09-12 04:00:00|2063|2063|2036|2036|2063|2063|2035|2035|1
1031889600000|2002-09-13 04:00:00|2036|2036|2009|2009|2036|2036|1999|1999|1
1032148800000|2002-09-16 04:00:00|2009|2009|2008|2008|2010|2010|1968|1968|1
1032235200000|2002-09-17 04:00:00|2008|2008|2005|2005|2017|2017|1990|1990|1
1032321600000|2002-09-18 04:00:00|2005|2005|1983|1983|2005|2005|1981|1981|1
1032408000000|2002-09-19 04:00:00|1983|1983|1965|1965|1995|1995|1963|1963|1
1032494400000|2002-09-20 04:00:00|1965|1965|1982|1982|1988|1988|1953|1953|1
1032753600000|2002-09-23 04:00:00|1982|1982|1960|1960|1982|1982|1956|1956|1
1032840000000|2002-09-24 04:00:00|1960|1960|1975|1975|1980|1980|1960|1960|1
1032926400000|2002-09-25 04:00:00|1975|1975|1989|1989|2000|2000|1975|1975|1
1033012800000|2002-09-26 04:00:00|1989|1989|2012|2012|2027|2027|1989|1989|1
1033099200000|2002-09-27 04:00:00|2012|2012|1997|1997|2018|2018|1990|1990|1
1033358400000|2002-09-30 04:00:00|1997|1997|1974|1974|1997|1997|1969|1969|1
1033444800000|2002-10-01 04:00:00|1974|1974|1965|1965|1985|1985|1964|1964|1
1033531200000|2002-10-02 04:00:00|1965|1965|1946|1946|1975|1975|1945|1945|1
1033617600000|2002-10-03 04:00:00|1946|1946|1949|1949|1949|1949|1931|1931|1
1033704000000|2002-10-04 04:00:00|1949|1949|1948|1948|1961|1961|1936|1936|1
1033963200000|2002-10-07 04:00:00|1948|1948|1941|1941|1954|1954|1937|1937|1
1034049600000|2002-10-08 04:00:00|1941|1941|1940|1940|1955|1955|1940|1940|1
1034136000000|2002-10-09 04:00:00|1940|1940|1919|1919|1942|1942|1919|1919|1
1034222400000|2002-10-10 04:00:00|1919|1919|1909|1909|1923|1923|1905|1905|1
1034308800000|2002-10-11 04:00:00|1909|1909|1938|1938|1957|1957|1909|1909|1
1034568000000|2002-10-14 04:00:00|1938|1938|1956|1956|1960|1960|1932|1932|1
1034654400000|2002-10-15 04:00:00|1956|1956|1996|1996|1997|1997|1938|1938|1
1034740800000|2002-10-16 04:00:00|1996|1996|2011|2011|2023|2023|1986|1986|1
1034827200000|2002-10-17 04:00:00|2011|2011|2037|2037|2049|2049|1990|1990|1
1034913600000|2002-10-18 04:00:00|2037|2037|2027|2027|2050|2050|2021|2021|1
1035172800000|2002-10-21 04:00:00|2027|2027|2041|2041|2069|2069|2025|2025|1
1035259200000|2002-10-22 04:00:00|2041|2041|2028|2028|2053|2053|2024|2024|1
1035345600000|2002-10-23 04:00:00|2028|2028|2084|2084|2091|2091|2028|2028|1
1035432000000|2002-10-24 04:00:00|2084|2084|2113|2113|2118|2118|2068|2068|1
1035518400000|2002-10-25 04:00:00|2113|2113|2119|2119|2130|2130|2105|2105|1
1035781200000|2002-10-28 05:00:00|2119|2119|2087|2087|2119|2119|2085|2085|1
1035867600000|2002-10-29 05:00:00|2087|2087|2181|2181|2183|2183|2083|2083|1
1035954000000|2002-10-30 05:00:00|2181|2181|2168|2168|2219|2219|2160|2160|1
1036040400000|2002-10-31 05:00:00|2168|2168|2184|2184|2218|2218|2160|2160|1
1036126800000|2002-11-01 05:00:00|2184|2184|2191|2191|2222|2222|2184|2184|1
1036386000000|2002-11-04 05:00:00|2191|2191|2236|2236|2240|2240|2172|2172|1
1036472400000|2002-11-05 05:00:00|2236|2236|2206|2206|2240|2240|2193|2193|1
1036558800000|2002-11-06 05:00:00|2206|2206|2223|2223|2249|2249|2185|2185|1
1036645200000|2002-11-07 05:00:00|2223|2223|2219|2219|2240|2240|2206|2206|1
1036731600000|2002-11-08 05:00:00|2219|2219|2196|2196|2219|2219|2193|2193|1
1036990800000|2002-11-11 05:00:00|2196|2196|2266|2266|2267|2267|2190|2190|1
1037077200000|2002-11-12 05:00:00|2266|2266|2228|2228|2285|2285|2225|2225|1
1037163600000|2002-11-13 05:00:00|2228|2228|2228|2228|2235|2235|2178|2178|1
1037250000000|2002-11-14 05:00:00|2228|2228|2245|2245|2252|2252|2206|2206|1
1037336400000|2002-11-15 05:00:00|2245|2245|2236|2236|2264|2264|2216|2216|1
1037595600000|2002-11-18 05:00:00|2236|2236|2206|2206|2239|2239|2187|2187|1
1037682000000|2002-11-19 05:00:00|2206|2206|2242|2242|2248|2248|2188|2188|1
1037768400000|2002-11-20 05:00:00|2242|2242|2234|2234|2257|2257|2225|2225|1
1037854800000|2002-11-21 05:00:00|2234|2234|2192|2192|2234|2234|2191|2191|1
1037941200000|2002-11-22 05:00:00|2192|2192|2196|2196|2208|2208|2165|2165|1
1038200400000|2002-11-25 05:00:00|2196|2196|2209|2209|2211|2211|2166|2166|1
1038286800000|2002-11-26 05:00:00|2209|2209|2222|2222|2235|2235|2205|2205|1
1038373200000|2002-11-27 05:00:00|2222|2222|2264|2264|2277|2277|2222|2222|1
1038546000000|2002-11-29 05:00:00|2264|2264|2282|2282|2288|2288|2189|2189|1
1038805200000|2002-12-02 05:00:00|2282|2282|2237|2237|2308|2308|2235|2235|1
1038891600000|2002-12-03 05:00:00|2237|2237|2162|2162|2239|2239|2155|2155|1
1038978000000|2002-12-04 05:00:00|2162|2162|2190|2190|2193|2193|2162|2162|1
1039064400000|2002-12-05 05:00:00|2190|2190|2203|2203|2210|2210|2140|2140|1
1039150800000|2002-12-06 05:00:00|2203|2203|2201|2201|2215|2215|2186|2186|1
1039410000000|2002-12-09 05:00:00|2201|2201|2173|2173|2205|2205|2166|2166|1
1039496400000|2002-12-10 05:00:00|2173|2173|2180|2180|2183|2183|2143|2143|1
1039582800000|2002-12-11 05:00:00|2180|2180|2175|2175|2188|2188|2170|2170|1
1039669200000|2002-12-12 05:00:00|2175|2175|2215|2215|2215|2215|2175|2175|1
1039755600000|2002-12-13 05:00:00|2215|2215|2191|2191|2215|2215|2189|2189|1
1040014800000|2002-12-16 05:00:00|2191|2191|2166|2166|2191|2191|2160|2160|1
1040101200000|2002-12-17 05:00:00|2166|2166|2152|2152|2183|2183|2147|2147|1
1040187600000|2002-12-18 05:00:00|2152|2152|2162|2162|2175|2175|2121|2121|1
1040274000000|2002-12-19 05:00:00|2162|2162|2155|2155|2175|2175|2147|2147|1
1040360400000|2002-12-20 05:00:00|2155|2155|2189|2189|2190|2190|2153|2153|1
1040619600000|2002-12-23 05:00:00|2189|2189|2182|2182|2199|2199|2170|2170|1
1040706000000|2002-12-24 05:00:00|2182|2182|2182|2182|2182|2182|2182|2182|1
1040878800000|2002-12-26 05:00:00|2182|2182|2143|2143|2182|2182|2137|2137|1
1040965200000|2002-12-27 05:00:00|2143|2143|2137|2137|2150|2150|2130|2130|1
1041224400000|2002-12-30 05:00:00|2137|2137|2116|2116|2137|2137|2109|2109|1
1041310800000|2002-12-31 05:00:00|2116|2116|2124|2124|2133|2133|2085|2085|1
1041483600000|2003-01-02 05:00:00|2124|2124|2130|2130|2131|2131|2103|2103|1
1041570000000|2003-01-03 05:00:00|2130|2130|2106|2106|2130|2130|2104|2104|1
1041829200000|2003-01-06 05:00:00|2106|2106|2083|2083|2109|2109|2081|2081|1
1041915600000|2003-01-07 05:00:00|2083|2083|2092|2092|2107|2107|2062|2062|1
1042002000000|2003-01-08 05:00:00|2092|2092|2129|2129|2135|2135|2092|2092|1
1042088400000|2003-01-09 05:00:00|2129|2129|2103|2103|2133|2133|2100|2100|1
1042174800000|2003-01-10 05:00:00|2103|2103|2058|2058|2103|2103|2056|2056|1
1042434000000|2003-01-13 05:00:00|2058|2058|2042|2042|2065|2065|2035|2035|1
1042520400000|2003-01-14 05:00:00|2042|2042|2023|2023|2060|2060|2020|2020|1
1042606800000|2003-01-15 05:00:00|2023|2023|2009|2009|2037|2037|2003|2003|1
1042693200000|2003-01-16 05:00:00|2009|2009|2012|2012|2019|2019|1987|1987|1
1042779600000|2003-01-17 05:00:00|2012|2012|2028|2028|2043|2043|2012|2012|1
1043125200000|2003-01-21 05:00:00|2028|2028|2022|2022|2037|2037|2013|2013|1
1043211600000|2003-01-22 05:00:00|2022|2022|2045|2045|2051|2051|2022|2022|1
1043298000000|2003-01-23 05:00:00|2045|2045|2053|2053|2067|2067|2045|2045|1
1043384400000|2003-01-24 05:00:00|2053|2053|2069|2069|2074|2074|2037|2037|1
1043643600000|2003-01-27 05:00:00|2069|2069|2062|2062|2086|2086|2058|2058|1
1043730000000|2003-01-28 05:00:00|2062|2062|2062|2062|2073|2073|2054|2054|1
1043816400000|2003-01-29 05:00:00|2062|2062|2011|2011|2066|2066|2006|2006|1
1043902800000|2003-01-30 05:00:00|2011|2011|2034|2034|2035|2035|2011|2011|1
1043989200000|2003-01-31 05:00:00|2034|2034|2035|2035|2044|2044|2021|2021|1
1044248400000|2003-02-03 05:00:00|2035|2035|2086|2086|2090|2090|2013|2013|1
1044334800000|2003-02-04 05:00:00|2086|2086|2096|2096|2097|2097|2064|2064|1
1044421200000|2003-02-05 05:00:00|2096|2096|2055|2055|2099|2099|2037|2037|1
1044507600000|2003-02-06 05:00:00|2055|2055|2038|2038|2060|2060|2025|2025|1
1044594000000|2003-02-07 05:00:00|2038|2038|2025|2025|2042|2042|2018|2018|1
1044853200000|2003-02-10 05:00:00|2025|2025|2031|2031|2038|2038|2023|2023|1
1044939600000|2003-02-11 05:00:00|2031|2031|2021|2021|2037|2037|1999|1999|1
1045026000000|2003-02-12 05:00:00|2021|2021|1976|1976|2037|2037|1975|1975|1
1045112400000|2003-02-13 05:00:00|1976|1976|2000|2000|2017|2017|1976|1976|1
1045198800000|2003-02-14 05:00:00|2000|2000|2024|2024|2027|2027|1998|1998|1
1045544400000|2003-02-18 05:00:00|2024|2024|2055|2055|2057|2057|2024|2024|1
1045630800000|2003-02-19 05:00:00|2055|2055|2058|2058|2065|2065|2038|2038|1
1045717200000|2003-02-20 05:00:00|2058|2058|2069|2069|2071|2071|2041|2041|1
1045803600000|2003-02-21 05:00:00|2069|2069|2067|2067|2080|2080|2059|2059|1
1046062800000|2003-02-24 05:00:00|2067|2067|2033|2033|2075|2075|2024|2024|1
1046149200000|2003-02-25 05:00:00|2033|2033|2039|2039|2047|2047|2021|2021|1
1046235600000|2003-02-26 05:00:00|2039|2039|2051|2051|2063|2063|2023|2023|1
1046322000000|2003-02-27 05:00:00|2051|2051|2069|2069|2085|2085|2051|2051|1
1046408400000|2003-02-28 05:00:00|2069|2069|2077|2077|2090|2090|2068|2068|1
1046667600000|2003-03-03 05:00:00|2077|2077|2056|2056|2095|2095|2052|2052|1
1046754000000|2003-03-04 05:00:00|2056|2056|2051|2051|2062|2062|2030|2030|1
1046840400000|2003-03-05 05:00:00|2051|2051|2031|2031|2051|2051|2015|2015|1
1046926800000|2003-03-06 05:00:00|2031|2031|2039|2039|2040|2040|2022|2022|1
1047013200000|2003-03-07 05:00:00|2039|2039|2028|2028|2043|2043|2019|2019|1
1047272400000|2003-03-10 05:00:00|2028|2028|2024|2024|2028|2028|2008|2008|1
1047358800000|2003-03-11 05:00:00|2024|2024|2080|2080|2080|2080|2012|2012|1
1047445200000|2003-03-12 05:00:00|2080|2080|2064|2064|2085|2085|2063|2063|1
1047531600000|2003-03-13 05:00:00|2064|2064|2085|2085|2092|2092|2064|2064|1
1047618000000|2003-03-14 05:00:00|2085|2085|2085|2085|2100|2100|2085|2085|1
1047877200000|2003-03-17 05:00:00|2085|2085|2081|2081|2090|2090|2069|2069|1
1047963600000|2003-03-18 05:00:00|2081|2081|2103|2103|2130|2130|2080|2080|1
1048050000000|2003-03-19 05:00:00|2103|2103|2117|2117|2122|2122|2093|2093|1
1048136400000|2003-03-20 05:00:00|2117|2117|2138|2138|2142|2142|2098|2098|1
1048222800000|2003-03-21 05:00:00|2138|2138|2174|2174|2186|2186|2137|2137|1
1048482000000|2003-03-24 05:00:00|2174|2174|2119|2119|2174|2174|2118|2118|1
1048568400000|2003-03-25 05:00:00|2119|2119|2127|2127|2128|2128|2110|2110|1
1048654800000|2003-03-26 05:00:00|2127|2127|2091|2091|2137|2137|2070|2070|1
1048741200000|2003-03-27 05:00:00|2091|2091|2129|2129|2143|2143|2091|2091|1
1048827600000|2003-03-28 05:00:00|2129|2129|2144|2144|2150|2150|2122|2122|1
1049086800000|2003-03-31 05:00:00|2144|2144|2137|2137|2154|2154|2117|2117|1
1049173200000|2003-04-01 05:00:00|2137|2137|2127|2127|2158|2158|2120|2120|1
1049259600000|2003-04-02 05:00:00|2127|2127|2170|2170|2173|2173|2126|2126|1
1049346000000|2003-04-03 05:00:00|2170|2170|2173|2173|2184|2184|2158|2158|1
1049432400000|2003-04-04 05:00:00|2173|2173|2183|2183|2184|2184|2156|2156|1
1049688000000|2003-04-07 04:00:00|2183|2183|2231|2231|2247|2247|2183|2183|1
1049774400000|2003-04-08 04:00:00|2231|2231|2243|2243|2257|2257|2219|2219|1
1049860800000|2003-04-09 04:00:00|2243|2243|2229|2229|2246|2246|2210|2210|1
1049947200000|2003-04-10 04:00:00|2229|2229|2227|2227|2255|2255|2213|2213|1
1050033600000|2003-04-11 04:00:00|2227|2227|2197|2197|2227|2227|2191|2191|1
1050292800000|2003-04-14 04:00:00|2197|2197|2198|2198|2204|2204|2176|2176|1
1050379200000|2003-04-15 04:00:00|2198|2198|2197|2197|2215|2215|2188|2188|1
1050465600000|2003-04-16 04:00:00|2197|2197|2188|2188|2197|2197|2180|2180|1
1050552000000|2003-04-17 04:00:00|2188|2188|2198|2198|2200|2200|2170|2170|1
1050897600000|2003-04-21 04:00:00|2198|2198|2163|2163|2198|2198|2155|2155|1
1050984000000|2003-04-22 04:00:00|2163|2163|2145|2145|2167|2167|2144|2144|1
1051070400000|2003-04-23 04:00:00|2145|2145|2176|2176|2177|2177|2140|2140|1
1051156800000|2003-04-24 04:00:00|2176|2176|2155|2155|2176|2176|2151|2151|1
1051243200000|2003-04-25 04:00:00|2155|2155|2145|2145|2167|2167|2135|2135|1
1051502400000|2003-04-28 04:00:00|2145|2145|2164|2164|2172|2172|2133|2133|1
1051588800000|2003-04-29 04:00:00|2164|2164|2175|2175|2177|2177|2140|2140|1
1051675200000|2003-04-30 04:00:00|2175|2175|2183|2183|2209|2209|2163|2163|1
1051761600000|2003-05-01 04:00:00|2183|2183|2195|2195|2202|2202|2178|2178|1
1051848000000|2003-05-02 04:00:00|2195|2195|2167|2167|2202|2202|2163|2163|1
1052107200000|2003-05-05 04:00:00|2167|2167|2165|2165|2183|2183|2160|2160|1
1052193600000|2003-05-06 04:00:00|2165|2165|2175|2175|2175|2175|2148|2148|1
1052280000000|2003-05-07 04:00:00|2175|2175|2215|2215|2215|2215|2172|2172|1
1052366400000|2003-05-08 04:00:00|2215|2215|2195|2195|2215|2215|2188|2188|1
1052452800000|2003-05-09 04:00:00|2195|2195|2255|2255|2255|2255|2195|2195|1
1052712000000|2003-05-12 04:00:00|2255|2255|2264|2264|2282|2282|2252|2252|1
1052798400000|2003-05-13 04:00:00|2264|2264|2287|2287|2293|2293|2264|2264|1
1052884800000|2003-05-14 04:00:00|2287|2287|2288|2288|2294|2294|2263|2263|1
1052971200000|2003-05-15 04:00:00|2288|2288|2370|2370|2372|2372|2288|2288|1
1053057600000|2003-05-16 04:00:00|2370|2370|2349|2349|2373|2373|2345|2345|1
1053316800000|2003-05-19 04:00:00|2349|2349|2297|2297|2349|2349|2290|2290|1
1053403200000|2003-05-20 04:00:00|2297|2297|2294|2294|2319|2319|2292|2292|1
1053489600000|2003-05-21 04:00:00|2294|2294|2306|2306|2311|2311|2288|2288|1
1053576000000|2003-05-22 04:00:00|2306|2306|2275|2275|2306|2306|2267|2267|1
1053662400000|2003-05-23 04:00:00|2275|2275|2265|2265|2281|2281|2255|2255|1
1054008000000|2003-05-27 04:00:00|2265|2265|2216|2216|2266|2266|2199|2199|1
1054094400000|2003-05-28 04:00:00|2216|2216|2211|2211|2236|2236|2209|2209|1
1054180800000|2003-05-29 04:00:00|2211|2211|2226|2226|2229|2229|2189|2189|1
1054267200000|2003-05-30 04:00:00|2226|2226|2207|2207|2248|2248|2200|2200|1
1054526400000|2003-06-02 04:00:00|2207|2207|2172|2172|2215|2215|2170|2170|1
1054612800000|2003-06-03 04:00:00|2172|2172|2169|2169|2183|2183|2155|2155|1
1054699200000|2003-06-04 04:00:00|2169|2169|2201|2201|2204|2204|2169|2169|1
1054785600000|2003-06-05 04:00:00|2201|2201|2208|2208|2244|2244|2197|2197|1
1054872000000|2003-06-06 04:00:00|2208|2208|2232|2232|2244|2244|2203|2203|1
1055131200000|2003-06-09 04:00:00|2232|2232|2207|2207|2239|2239|2206|2206|1
1055217600000|2003-06-10 04:00:00|2207|2207|2227|2227|2238|2238|2202|2202|1
1055304000000|2003-06-11 04:00:00|2227|2227|2200|2200|2247|2247|2194|2194|1
1055390400000|2003-06-12 04:00:00|2200|2200|2206|2206|2228|2228|2200|2200|1
1055476800000|2003-06-13 04:00:00|2206|2206|2187|2187|2231|2231|2178|2178|1
1055736000000|2003-06-16 04:00:00|2187|2187|2194|2194|2196|2196|2176|2176|1
1055822400000|2003-06-17 04:00:00|2194|2194|2219|2219|2224|2224|2187|2187|1
1055908800000|2003-06-18 04:00:00|2219|2219|2261|2261|2264|2264|2219|2219|1
1055995200000|2003-06-19 04:00:00|2261|2261|2282|2282|2289|2289|2251|2251|1
1056081600000|2003-06-20 04:00:00|2282|2282|2258|2258|2282|2282|2248|2248|1
1056340800000|2003-06-23 04:00:00|2258|2258|2243|2243|2260|2260|2235|2235|1
1056427200000|2003-06-24 04:00:00|2243|2243|2231|2231|2247|2247|2229|2229|1
1056513600000|2003-06-25 04:00:00|2231|2231|2244|2244|2246|2246|2227|2227|1
1056600000000|2003-06-26 04:00:00|2244|2244|2172|2172|2245|2245|2153|2153|1
1056686400000|2003-06-27 04:00:00|2172|2172|2191|2191|2203|2203|2166|2166|1
1056945600000|2003-06-30 04:00:00|2191|2191|2189|2189|2197|2197|2163|2163|1
1057032000000|2003-07-01 04:00:00|2189|2189|2253|2253|2255|2255|2189|2189|1
1057118400000|2003-07-02 04:00:00|2253|2253|2249|2249|2253|2253|2225|2225|1
1057204800000|2003-07-03 04:00:00|2249|2249|2222|2222|2265|2265|2203|2203|1
1057550400000|2003-07-07 04:00:00|2222|2222|2201|2201|2222|2222|2195|2195|1
1057636800000|2003-07-08 04:00:00|2201|2201|2210|2210|2224|2224|2198|2198|1
1057723200000|2003-07-09 04:00:00|2210|2210|2217|2217|2218|2218|2190|2190|1
1057809600000|2003-07-10 04:00:00|2217|2217|2197|2197|2217|2217|2185|2185|1
1057896000000|2003-07-11 04:00:00|2197|2197|2197|2197|2205|2205|2185|2185|1
1058155200000|2003-07-14 04:00:00|2197|2197|2150|2150|2197|2197|2150|2150|1
1058241600000|2003-07-15 04:00:00|2150|2150|2112|2112|2150|2150|2110|2110|1
1058328000000|2003-07-16 04:00:00|2112|2112|2117|2117|2120|2120|2103|2103|1
1058414400000|2003-07-17 04:00:00|2117|2117|2083|2083|2120|2120|2079|2079|1
1058500800000|2003-07-18 04:00:00|2083|2083|2051|2051|2084|2084|2050|2050|1
1058760000000|2003-07-21 04:00:00|2051|2051|2043|2043|2051|2051|2026|2026|1
1058846400000|2003-07-22 04:00:00|2043|2043|2045|2045|2062|2062|2035|2035|1
1058932800000|2003-07-23 04:00:00|2045|2045|2028|2028|2056|2056|2025|2025|1
1059019200000|2003-07-24 04:00:00|2028|2028|2016|2016|2029|2029|2008|2008|1
1059105600000|2003-07-25 04:00:00|2016|2016|2016|2016|2025|2025|2007|2007|1
1059364800000|2003-07-28 04:00:00|2016|2016|2006|2006|2037|2037|2004|2004|1
1059451200000|2003-07-29 04:00:00|2006|2006|1989|1989|2010|2010|1987|1987|1
1059537600000|2003-07-30 04:00:00|1989|1989|1976|1976|1997|1997|1973|1973|1
1059624000000|2003-07-31 04:00:00|1976|1976|1937|1937|1979|1979|1932|1932|1
1059710400000|2003-08-01 04:00:00|1937|1937|1947|1947|1960|1960|1937|1937|1
1059969600000|2003-08-04 04:00:00|1947|1947|1945|1945|1972|1972|1944|1944|1
1060056000000|2003-08-05 04:00:00|1945|1945|1939|1939|1945|1945|1930|1930|1
1060142400000|2003-08-06 04:00:00|1939|1939|1975|1975|1977|1977|1939|1939|1
1060228800000|2003-08-07 04:00:00|1975|1975|1960|1960|1985|1985|1960|1960|1
1060315200000|2003-08-08 04:00:00|1960|1960|1958|1958|1960|1960|1938|1938|1
1060574400000|2003-08-11 04:00:00|1958|1958|1951|1951|1970|1970|1945|1945|1
1060660800000|2003-08-12 04:00:00|1951|1951|1964|1964|1993|1993|1951|1951|1
1060747200000|2003-08-13 04:00:00|1964|1964|1948|1948|1980|1980|1946|1946|1
1060833600000|2003-08-14 04:00:00|1948|1948|1950|1950|1968|1968|1940|1940|1
1060920000000|2003-08-15 04:00:00|1950|1950|1940|1940|1950|1950|1932|1932|1
1061179200000|2003-08-18 04:00:00|1940|1940|2006|2006|2008|2008|1940|1940|1
1061265600000|2003-08-19 04:00:00|2006|2006|1987|1987|2010|2010|1985|1985|1
1061352000000|2003-08-20 04:00:00|1987|1987|1999|1999|2026|2026|1987|1987|1
1061438400000|2003-08-21 04:00:00|1999|1999|2006|2006|2036|2036|1998|1998|1
1061524800000|2003-08-22 04:00:00|2006|2006|2004|2004|2022|2022|2001|2001|1
1061784000000|2003-08-25 04:00:00|2004|2004|1986|1986|2010|2010|1985|1985|1
1061870400000|2003-08-26 04:00:00|1986|1986|1984|1984|2016|2016|1983|1983|1
1061956800000|2003-08-27 04:00:00|1984|1984|2014|2014|2015|2015|1984|1984|1
1062043200000|2003-08-28 04:00:00|2014|2014|2030|2030|2035|2035|2014|2014|1
1062129600000|2003-08-29 04:00:00|2030|2030|2082|2082|2084|2084|2030|2030|1
1062475200000|2003-09-02 04:00:00|2082|2082|2061|2061|2082|2082|2039|2039|1
1062561600000|2003-09-03 04:00:00|2061|2061|2076|2076|2085|2085|2060|2060|1
1062648000000|2003-09-04 04:00:00|2076|2076|2087|2087|2108|2108|2076|2076|1
1062734400000|2003-09-05 04:00:00|2087|2087|2062|2062|2095|2095|2058|2058|1
1062993600000|2003-09-08 04:00:00|2062|2062|2052|2052|2074|2074|2038|2038|1
1063080000000|2003-09-09 04:00:00|2052|2052|2059|2059|2071|2071|2052|2052|1
1063166400000|2003-09-10 04:00:00|2059|2059|2076|2076|2079|2079|2056|2056|1
1063252800000|2003-09-11 04:00:00|2076|2076|2173|2173|2173|2173|2076|2076|1
1063339200000|2003-09-12 04:00:00|2173|2173|2223|2223|2227|2227|2173|2173|1
1063598400000|2003-09-15 04:00:00|2223|2223|2252|2252|2255|2255|2211|2211|1
1063684800000|2003-09-16 04:00:00|2252|2252|2233|2233|2260|2260|2228|2228|1
1063771200000|2003-09-17 04:00:00|2233|2233|2279|2279|2285|2285|2232|2232|1
1063857600000|2003-09-18 04:00:00|2279|2279|2326|2326|2345|2345|2275|2275|1
1063944000000|2003-09-19 04:00:00|2326|2326|2347|2347|2348|2348|2312|2312|1
1064203200000|2003-09-22 04:00:00|2347|2347|2394|2394|2395|2395|2347|2347|1
1064289600000|2003-09-23 04:00:00|2394|2394|2388|2388|2418|2418|2368|2368|1
1064376000000|2003-09-24 04:00:00|2388|2388|2414|2414|2435|2435|2376|2376|1
1064462400000|2003-09-25 04:00:00|2414|2414|2377|2377|2427|2427|2372|2372|1
1064548800000|2003-09-26 04:00:00|2377|2377|2361|2361|2377|2377|2346|2346|1
1064808000000|2003-09-29 04:00:00|2361|2361|2440|2440|2461|2461|2361|2361|1
1064894400000|2003-09-30 04:00:00|2440|2440|2471|2471|2482|2482|2418|2418|1
1064980800000|2003-10-01 04:00:00|2471|2471|2477|2477|2486|2486|2454|2454|1
1065067200000|2003-10-02 04:00:00|2477|2477|2548|2548|2549|2549|2477|2477|1
1065153600000|2003-10-03 04:00:00|2548|2548|2500|2500|2548|2548|2498|2498|1
1065412800000|2003-10-06 04:00:00|2500|2500|2510|2510|2510|2510|2458|2458|1
1065499200000|2003-10-07 04:00:00|2510|2510|2536|2536|2540|2540|2507|2507|1
1065585600000|2003-10-08 04:00:00|2536|2536|2496|2496|2563|2563|2492|2492|1
1065672000000|2003-10-09 04:00:00|2496|2496|2525|2525|2530|2530|2496|2496|1
1065758400000|2003-10-10 04:00:00|2525|2525|2622|2622|2670|2670|2525|2525|1
1066017600000|2003-10-13 04:00:00|2622|2622|2735|2735|2735|2735|2622|2622|1
1066104000000|2003-10-14 04:00:00|2735|2735|2716|2716|2760|2760|2677|2677|1
1066190400000|2003-10-15 04:00:00|2716|2716|2627|2627|2716|2716|2625|2625|1
1066276800000|2003-10-16 04:00:00|2627|2627|2632|2632|2665|2665|2615|2615|1
1066363200000|2003-10-17 04:00:00|2632|2632|2646|2646|2676|2676|2623|2623|1
1066622400000|2003-10-20 04:00:00|2646|2646|2625|2625|2687|2687|2617|2617|1
1066708800000|2003-10-21 04:00:00|2625|2625|2601|2601|2626|2626|2595|2595|1
1066795200000|2003-10-22 04:00:00|2601|2601|2656|2656|2698|2698|2601|2601|1
1066881600000|2003-10-23 04:00:00|2656|2656|2687|2687|2715|2715|2651|2651|1
1066968000000|2003-10-24 04:00:00|2687|2687|2669|2669|2715|2715|2658|2658|1
1067230800000|2003-10-27 05:00:00|2669|2669|2615|2615|2738|2738|2605|2605|1
1067317200000|2003-10-28 05:00:00|2615|2615|2675|2675|2705|2705|2608|2608|1
1067403600000|2003-10-29 05:00:00|2675|2675|2692|2692|2717|2717|2633|2633|1
1067490000000|2003-10-30 05:00:00|2692|2692|2645|2645|2704|2704|2625|2625|1
1067576400000|2003-10-31 05:00:00|2645|2645|2609|2609|2655|2655|2553|2553|1
1067835600000|2003-11-03 05:00:00|2609|2609|2597|2597|2725|2725|2580|2580|1
1067922000000|2003-11-04 05:00:00|2597|2597|2534|2534|2597|2597|2510|2510|1
1068008400000|2003-11-05 05:00:00|2534|2534|2561|2561|2579|2579|2504|2504|1
1068094800000|2003-11-06 05:00:00|2561|2561|2519|2519|2579|2579|2505|2505|1
1068181200000|2003-11-07 05:00:00|2519|2519|2515|2515|2540|2540|2493|2493|1
1068440400000|2003-11-10 05:00:00|2515|2515|2563|2563|2579|2579|2472|2472|1
1068526800000|2003-11-11 05:00:00|2563|2563|2600|2600|2610|2610|2563|2563|1
1068613200000|2003-11-12 05:00:00|2600|2600|2604|2604|2659|2659|2588|2588|1
1068699600000|2003-11-13 05:00:00|2604|2604|2637|2637|2657|2657|2603|2603|1
1068786000000|2003-11-14 05:00:00|2637|2637|2708|2708|2723|2723|2637|2637|1
1069045200000|2003-11-17 05:00:00|2708|2708|2750|2750|2758|2758|2686|2686|1
1069131600000|2003-11-18 05:00:00|2750|2750|2707|2707|2756|2756|2684|2684|1
1069218000000|2003-11-19 05:00:00|2707|2707|2622|2622|2712|2712|2620|2620|1
1069304400000|2003-11-20 05:00:00|2622|2622|2698|2698|2702|2702|2616|2616|1
1069390800000|2003-11-21 05:00:00|2698|2698|2698|2698|2727|2727|2648|2648|1
1069650000000|2003-11-24 05:00:00|2698|2698|2640|2640|2698|2698|2638|2638|1
1069736400000|2003-11-25 05:00:00|2640|2640|2679|2679|2681|2681|2615|2615|1
1069822800000|2003-11-26 05:00:00|2679|2679|2693|2693|2707|2707|2679|2679|1
1069995600000|2003-11-28 05:00:00|2693|2693|2772|2772|2775|2775|2693|2693|1
1070254800000|2003-12-01 05:00:00|2772|2772|2810|2810|2818|2818|2772|2772|1
1070341200000|2003-12-02 05:00:00|2810|2810|2810|2810|2815|2815|2770|2770|1
1070427600000|2003-12-03 05:00:00|2810|2810|2819|2819|2842|2842|2808|2808|1
1070514000000|2003-12-04 05:00:00|2819|2819|2790|2790|2838|2838|2785|2785|1
1070600400000|2003-12-05 05:00:00|2790|2790|2795|2795|2810|2810|2777|2777|1
1070859600000|2003-12-08 05:00:00|2795|2795|2865|2865|2865|2865|2795|2795|1
1070946000000|2003-12-09 05:00:00|2865|2865|2889|2889|2890|2890|2847|2847|1
1071032400000|2003-12-10 05:00:00|2889|2889|2895|2895|2895|2895|2830|2830|1
1071118800000|2003-12-11 05:00:00|2895|2895|2833|2833|2895|2895|2830|2830|1
1071205200000|2003-12-12 05:00:00|2833|2833|2887|2887|2900|2900|2833|2833|1
1071464400000|2003-12-15 05:00:00|2887|2887|2854|2854|2887|2887|2832|2832|1
1071550800000|2003-12-16 05:00:00|2854|2854|2816|2816|2854|2854|2785|2785|1
1071637200000|2003-12-17 05:00:00|2816|2816|2816|2816|2832|2832|2801|2801|1
1071723600000|2003-12-18 05:00:00|2816|2816|2771|2771|2816|2816|2766|2766|1
1071810000000|2003-12-19 05:00:00|2771|2771|2805|2805|2814|2814|2771|2771|1
1072069200000|2003-12-22 05:00:00|2805|2805|2756|2756|2805|2805|2755|2755|1
1072155600000|2003-12-23 05:00:00|2756|2756|2741|2741|2756|2756|2730|2730|1
1072242000000|2003-12-24 05:00:00|2741|2741|2728|2728|2741|2741|2703|2703|1
1072414800000|2003-12-26 05:00:00|2728|2728|2784|2784|2790|2790|2728|2728|1
1072674000000|2003-12-29 05:00:00|2784|2784|2777|2777|2798|2798|2760|2760|1
1072760400000|2003-12-30 05:00:00|2777|2777|2754|2754|2777|2777|2750|2750|1
1072846800000|2003-12-31 05:00:00|2754|2754|2787|2787|2800|2800|2754|2754|1
1073019600000|2004-01-02 05:00:00|2787|2787|2804|2804|2818|2818|2787|2787|1
1073278800000|2004-01-05 05:00:00|2804|2804|2852|2852|2888|2888|2787|2787|1
1073365200000|2004-01-06 05:00:00|2852|2852|2860|2860|2870|2870|2849|2849|1
1073451600000|2004-01-07 05:00:00|2860|2860|2796|2796|2865|2865|2785|2785|1
1073538000000|2004-01-08 05:00:00|2796|2796|2857|2857|2858|2858|2780|2780|1
1073624400000|2004-01-09 05:00:00|2857|2857|2865|2865|2865|2865|2840|2840|1
1073883600000|2004-01-12 05:00:00|2865|2865|2995|2995|3025|3025|2865|2865|1
1073970000000|2004-01-13 05:00:00|2995|2995|3030|3030|3035|3035|2990|2990|1
1074056400000|2004-01-14 05:00:00|3030|3030|2979|2979|3030|3030|2970|2970|1
1074142800000|2004-01-15 05:00:00|2979|2979|2987|2987|3017|3017|2968|2968|1
1074229200000|2004-01-16 05:00:00|2987|2987|2962|2962|2987|2987|2946|2946|1
1074574800000|2004-01-20 05:00:00|2962|2962|2923|2923|2980|2980|2920|2920|1
1074661200000|2004-01-21 05:00:00|2923|2923|2955|2955|2969|2969|2898|2898|1
1074747600000|2004-01-22 05:00:00|2955|2955|2919|2919|2975|2975|2915|2915|1
1074834000000|2004-01-23 05:00:00|2919|2919|2936|2936|2973|2973|2907|2907|1
1075093200000|2004-01-26 05:00:00|2936|2936|2986|2986|3004|3004|2936|2936|1
1075179600000|2004-01-27 05:00:00|2986|2986|2952|2952|2988|2988|2940|2940|1
1075266000000|2004-01-28 05:00:00|2952|2952|2893|2893|2954|2954|2885|2885|1
1075352400000|2004-01-29 05:00:00|2893|2893|2907|2907|2991|2991|2881|2881|1
1075438800000|2004-01-30 05:00:00|2907|2907|2927|2927|2943|2943|2893|2893|1
1075698000000|2004-02-02 05:00:00|2927|2927|2898|2898|2933|2933|2888|2888|1
1075784400000|2004-02-03 05:00:00|2898|2898|2986|2986|2993|2993|2890|2890|1
1075870800000|2004-02-04 05:00:00|2986|2986|2986|2986|3013|3013|2975|2975|1
1075957200000|2004-02-05 05:00:00|2986|2986|3077|3077|3099|3099|2970|2970|1
1076043600000|2004-02-06 05:00:00|3077|3077|3066|3066|3120|3120|3045|3045|1
1076302800000|2004-02-09 05:00:00|3066|3066|3146|3146|3163|3163|3029|3029|1
1076389200000|2004-02-10 05:00:00|3146|3146|3170|3170|3194|3194|3115|3115|1
1076475600000|2004-02-11 05:00:00|3170|3170|3214|3214|3235|3235|3115|3115|1
1076562000000|2004-02-12 05:00:00|3214|3214|3168|3168|3235|3235|3158|3158|1
1076648400000|2004-02-13 05:00:00|3168|3168|3172|3172|3187|3187|3150|3150|1
1076907600000|2004-02-16 05:00:00|3172|3172|||3216|3216|3172|3172|1
1076994000000|2004-02-17 05:00:00|||3190|3190|3224|3224|3175|3175|1
1077080400000|2004-02-18 05:00:00|3190|3190|3142|3142|3195|3195|3125|3125|1
1077166800000|2004-02-19 05:00:00|3142|3142|3247|3247|3272|3272|3137|3137|1
1077253200000|2004-02-20 05:00:00|3247|3247|3293|3293|3307|3307|3230|3230|1
1077512400000|2004-02-23 05:00:00|3293|3293|3366|3366|3380|3380|3293|3293|1
1077598800000|2004-02-24 05:00:00|3366|3366|3410|3410|3416|3416|3315|3315|1
1077685200000|2004-02-25 05:00:00|3410|3410|3383|3383|3485|3485|3356|3356|1
1077771600000|2004-02-26 05:00:00|3383|3383|3405|3405|3410|3410|3327|3327|1
1077858000000|2004-02-27 05:00:00|3405|3405|3419|3419|3440|3440|3356|3356|1
1078117200000|2004-03-01 05:00:00|3419|3419|3457|3457|3485|3485|3419|3419|1
1078203600000|2004-03-02 05:00:00|3457|3457|3335|3335|3503|3503|3315|3315|1
1078290000000|2004-03-03 05:00:00|3335|3335|3362|3362|3390|3390|3300|3300|1
1078376400000|2004-03-04 05:00:00|3362|3362|3295|3295|3362|3362|3280|3280|1
1078462800000|2004-03-05 05:00:00|3295|3295|3274|3274|3310|3310|3256|3256|1
1078722000000|2004-03-08 05:00:00|3274|3274|3220|3220|3274|3274|3192|3192|1
1078808400000|2004-03-09 05:00:00|3220|3220|3370|3370|3370|3370|3220|3220|1
1078894800000|2004-03-10 05:00:00|3370|3370|3250|3250|3370|3370|3250|3250|1
1078981200000|2004-03-11 05:00:00|3250|3250|3330|3330|3354|3354|3250|3250|1
1079067600000|2004-03-12 05:00:00|3330|3330|3305|3305|3350|3350|3300|3300|1
1079326800000|2004-03-15 05:00:00|3305|3305|3375|3375|3395|3395|3305|3305|1
1079413200000|2004-03-16 05:00:00|3375|3375|3357|3357|3395|3395|3350|3350|1
1079499600000|2004-03-17 05:00:00|3357|3357|3339|3339|3385|3385|3320|3320|1
1079586000000|2004-03-18 05:00:00|3339|3339|3416|3416|3430|3430|3339|3339|1
1079672400000|2004-03-19 05:00:00|3416|3416|3411|3411|3435|3435|3383|3383|1
1079931600000|2004-03-22 05:00:00|3411|3411|3485|3485|3518|3518|3411|3411|1
1080018000000|2004-03-23 05:00:00|3485|3485|3480|3480|3490|3490|3423|3423|1
1080104400000|2004-03-24 05:00:00|3480|3480|3390|3390|3510|3510|3353|3353|1
1080190800000|2004-03-25 05:00:00|3390|3390|3370|3370|3420|3420|3347|3347|1
1080277200000|2004-03-26 05:00:00|3370|3370|3337|3337|3388|3388|3310|3310|1
1080536400000|2004-03-29 05:00:00|3337|3337|3339|3339|3350|3350|3281|3281|1
1080622800000|2004-03-30 05:00:00|3339|3339|3311|3311|3417|3417|3305|3305|1
1080709200000|2004-03-31 05:00:00|3311|3311|3223|3223|3320|3320|3205|3205|1
1080795600000|2004-04-01 05:00:00|3223|3223|3277|3277|3300|3300|3223|3223|1
1080882000000|2004-04-02 05:00:00|3277|3277|3264|3264|3305|3305|3218|3218|1
1081137600000|2004-04-05 04:00:00|3264|3264|3274|3274|3345|3345|3264|3264|1
1081224000000|2004-04-06 04:00:00|3274|3274|3241|3241|3274|3274|3186|3186|1
1081310400000|2004-04-07 04:00:00|3241|3241|3267|3267|3299|3299|3241|3241|1
1081396800000|2004-04-08 04:00:00|3267|3267|3188|3188|3292|3292|3185|3185|1
1081742400000|2004-04-12 04:00:00|3188|3188|3122|3122|3188|3188|3100|3100|1
1081828800000|2004-04-13 04:00:00|3122|3122|3149|3149|3162|3162|3100|3100|1
1081915200000|2004-04-14 04:00:00|3149|3149|3283|3283|3325|3325|3149|3149|1
1082001600000|2004-04-15 04:00:00|3283|3283|3171|3171|3325|3325|3140|3140|1
1082088000000|2004-04-16 04:00:00|3171|3171|3227|3227|3242|3242|3149|3149|1
1082347200000|2004-04-19 04:00:00|3227|3227|3237|3237|3270|3270|3190|3190|1
1082433600000|2004-04-20 04:00:00|3237|3237|3228|3228|3278|3278|3187|3187|1
1082520000000|2004-04-21 04:00:00|3228|3228|3165|3165|3228|3228|3128|3128|1
1082606400000|2004-04-22 04:00:00|3165|3165|3187|3187|3207|3207|3165|3165|1
1082692800000|2004-04-23 04:00:00|3187|3187|3301|3301|3319|3319|3169|3169|1
1082952000000|2004-04-26 04:00:00|3301|3301|3293|3293|3338|3338|3250|3250|1
1083038400000|2004-04-27 04:00:00|3293|3293|3426|3426|3447|3447|3293|3293|1
1083124800000|2004-04-28 04:00:00|3426|3426|3358|3358|3430|3430|3350|3350|1
1083211200000|2004-04-29 04:00:00|3358|3358|3457|3457|3500|3500|3358|3358|1
1083297600000|2004-04-30 04:00:00|3457|3457|3403|3403|3485|3485|3400|3400|1
1083556800000|2004-05-03 04:00:00|3403|3403|3392|3392|3420|3420|3350|3350|1
1083643200000|2004-05-04 04:00:00|3392|3392|3421|3421|3425|3425|3365|3365|1
1083729600000|2004-05-05 04:00:00|3421|3421|3389|3389|3435|3435|3370|3370|1
1083816000000|2004-05-06 04:00:00|3389|3389|3307|3307|3389|3389|3306|3306|1
1083902400000|2004-05-07 04:00:00|3307|3307|3390|3390|3390|3390|3275|3275|1
1084161600000|2004-05-10 04:00:00|3390|3390|3298|3298|3390|3390|3280|3280|1
1084248000000|2004-05-11 04:00:00|3298|3298|3310|3310|3350|3350|3280|3280|1
1084334400000|2004-05-12 04:00:00|3310|3310|3155|3155|3315|3315|3100|3100|1
1084420800000|2004-05-13 04:00:00|3155|3155|3165|3165|3176|3176|3108|3108|1
1084507200000|2004-05-14 04:00:00|3165|3165|3068|3068|3165|3165|3050|3050|1
1084766400000|2004-05-17 04:00:00|3068|3068|2960|2960|3068|3068|2901|2901|1
1084852800000|2004-05-18 04:00:00|2960|2960|2896|2896|2984|2984|2873|2873|1
1084939200000|2004-05-19 04:00:00|2896|2896|2975|2975|2990|2990|2896|2896|1
1085025600000|2004-05-20 04:00:00|2975|2975|2865|2865|2984|2984|2850|2850|1
1085112000000|2004-05-21 04:00:00|2865|2865|2905|2905|2910|2910|2825|2825|1
1085371200000|2004-05-24 04:00:00|2905|2905|2829|2829|2925|2925|2808|2808|1
1085457600000|2004-05-25 04:00:00|2829|2829|2874|2874|2900|2900|2815|2815|1
1085544000000|2004-05-26 04:00:00|2874|2874|2886|2886|2915|2915|2855|2855|1
1085630400000|2004-05-27 04:00:00|2886|2886|2758|2758|2890|2890|2748|2748|1
1085716800000|2004-05-28 04:00:00|2758|2758|2805|2805|2839|2839|2708|2708|1
1085976000000|2004-05-31 04:00:00|2805|2805|||2867|2867|2805|2805|1
1086062400000|2004-06-01 04:00:00|||2951|2951|2987|2987|2849|2849|1
1086148800000|2004-06-02 04:00:00|2951|2951|2896|2896|2970|2970|2845|2845|1
1086235200000|2004-06-03 04:00:00|2896|2896|2790|2790|2896|2896|2760|2760|1
1086321600000|2004-06-04 04:00:00|2790|2790|2841|2841|2853|2853|2780|2780|1
1086580800000|2004-06-07 04:00:00|2841|2841|2853|2853|2889|2889|2781|2781|1
1086667200000|2004-06-08 04:00:00|2853|2853|2842|2842|2892|2892|2795|2795|1
1086753600000|2004-06-09 04:00:00|2842|2842|2821|2821|2866|2866|2816|2816|1
1086840000000|2004-06-10 04:00:00|2821|2821|2783|2783|2825|2825|2768|2768|1
1086926400000|2004-06-11 04:00:00|2783|2783|2783|2783|2795|2795|2765|2765|1
1087185600000|2004-06-14 04:00:00|2783|2783|2811|2811|2893|2893|2783|2783|1
1087272000000|2004-06-15 04:00:00|2811|2811|2734|2734|2830|2830|2712|2712|1
1087358400000|2004-06-16 04:00:00|2734|2734|2736|2736|2745|2745|2716|2716|1
1087444800000|2004-06-17 04:00:00|2736|2736|2724|2724|2780|2780|2695|2695|1
1087531200000|2004-06-18 04:00:00|2724|2724|2748|2748|2768|2768|2692|2692|1
1087790400000|2004-06-21 04:00:00|2748|2748|2823|2823|2859|2859|2736|2736|1
1087876800000|2004-06-22 04:00:00|2823|2823|2827|2827|2866|2866|2815|2815|1
1087963200000|2004-06-23 04:00:00|2827|2827|2921|2921|2950|2950|2820|2820|1
1088049600000|2004-06-24 04:00:00|2921|2921|2940|2940|2970|2970|2920|2920|1
1088136000000|2004-06-25 04:00:00|2940|2940|2924|2924|2950|2950|2912|2912|1
1088395200000|2004-06-28 04:00:00|2924|2924|2852|2852|2925|2925|2825|2825|1
1088481600000|2004-06-29 04:00:00|2852|2852|2875|2875|2891|2891|2840|2840|1
1088568000000|2004-06-30 04:00:00|2875|2875|2818|2818|2909|2909|2815|2815|1
1088654400000|2004-07-01 04:00:00|2818|2818|2831|2831|2860|2860|2815|2815|1
1088740800000|2004-07-02 04:00:00|2831|2831|2880|2880|2880|2880|2801|2801|1
1089086400000|2004-07-06 04:00:00|2880|2880|2905|2905|2910|2910|2850|2850|1
1089172800000|2004-07-07 04:00:00|2905|2905|2910|2910|3000|3000|2905|2905|1
1089259200000|2004-07-08 04:00:00|2910|2910|2825|2825|2997|2997|2825|2825|1
1089345600000|2004-07-09 04:00:00|2825|2825|2818|2818|2865|2865|2815|2815|1
1089604800000|2004-07-12 04:00:00|2818|2818|2700|2700|2818|2818|2700|2700|1
1089691200000|2004-07-13 04:00:00|2700|2700|2690|2690|2700|2700|2655|2655|1
1089777600000|2004-07-14 04:00:00|2690|2690|2645|2645|2690|2690|2625|2625|1
1089864000000|2004-07-15 04:00:00|2645|2645|2643|2643|2667|2667|2625|2625|1
1089950400000|2004-07-16 04:00:00|2643|2643|2635|2635|2660|2660|2615|2615|1
1090209600000|2004-07-19 04:00:00|2635|2635|2628|2628|2662|2662|2615|2615|1
1090296000000|2004-07-20 04:00:00|2628|2628|2609|2609|2658|2658|2592|2592|1
1090382400000|2004-07-21 04:00:00|2609|2609|2539|2539|2641|2641|2530|2530|1
1090468800000|2004-07-22 04:00:00|2539|2539|2440|2440|2547|2547|2439|2439|1
1090555200000|2004-07-23 04:00:00|2440|2440|2472|2472|2492|2492|2440|2440|1
1090814400000|2004-07-26 04:00:00|2472|2472|2449|2449|2472|2472|2400|2400|1
1090900800000|2004-07-27 04:00:00|2449|2449|2424|2424|2475|2475|2415|2415|1
1090987200000|2004-07-28 04:00:00|2424|2424|2325|2325|2424|2424|2323|2323|1
1091073600000|2004-07-29 04:00:00|2325|2325|2283|2283|2372|2372|2275|2275|1
1091160000000|2004-07-30 04:00:00|2283|2283|2200|2200|2298|2298|2182|2182|1
1091419200000|2004-08-02 04:00:00|2200|2200|2174|2174|2200|2200|2170|2170|1
1091505600000|2004-08-03 04:00:00|2174|2174|2172|2172|2195|2195|2130|2130|1
1091592000000|2004-08-04 04:00:00|2172|2172|2176|2176|2208|2208|2163|2163|1
1091678400000|2004-08-05 04:00:00|2176|2176|2267|2267|2275|2275|2176|2176|1
1091764800000|2004-08-06 04:00:00|2267|2267|2310|2310|2315|2315|2247|2247|1
1092024000000|2004-08-09 04:00:00|2310|2310|2300|2300|2345|2345|2290|2290|1
1092110400000|2004-08-10 04:00:00|2300|2300|2275|2275|2300|2300|2225|2225|1
1092196800000|2004-08-11 04:00:00|2275|2275|2315|2315|2315|2315|2255|2255|1
1092283200000|2004-08-12 04:00:00|2315|2315|2400|2400|2420|2420|2315|2315|1
1092369600000|2004-08-13 04:00:00|2400|2400|2357|2357|2400|2400|2330|2330|1
1092628800000|2004-08-16 04:00:00|2357|2357|2290|2290|2357|2357|2268|2268|1
1092715200000|2004-08-17 04:00:00|2290|2290|2326|2326|2352|2352|2290|2290|1
1092801600000|2004-08-18 04:00:00|2326|2326|2320|2320|2347|2347|2300|2300|1
1092888000000|2004-08-19 04:00:00|2320|2320|2316|2316|2330|2330|2305|2305|1
1092974400000|2004-08-20 04:00:00|2316|2316|2355|2355|2368|2368|2294|2294|1
1093233600000|2004-08-23 04:00:00|2355|2355|2452|2452|2460|2460|2345|2345|1
1093320000000|2004-08-24 04:00:00|2452|2452|2492|2492|2502|2502|2445|2445|1
1093406400000|2004-08-25 04:00:00|2492|2492|2519|2519|2571|2571|2492|2492|1
1093492800000|2004-08-26 04:00:00|2519|2519|2492|2492|2545|2545|2488|2488|1
1093579200000|2004-08-27 04:00:00|2492|2492|2440|2440|2505|2505|2432|2432|1
1093838400000|2004-08-30 04:00:00|2440|2440|2541|2541|2567|2567|2440|2440|1
1093924800000|2004-08-31 04:00:00|2541|2541|2610|2610|2615|2615|2541|2541|1
1094011200000|2004-09-01 04:00:00|2610|2610|2670|2670|2682|2682|2610|2610|1
1094097600000|2004-09-02 04:00:00|2670|2670|2657|2657|2670|2670|2600|2600|1
1094184000000|2004-09-03 04:00:00|2657|2657|2623|2623|2657|2657|2590|2590|1
1094443200000|2004-09-06 04:00:00|2623|2623|||2630|2630|2623|2623|1
1094529600000|2004-09-07 04:00:00|||2495|2495|2630|2630|2470|2470|1
1094616000000|2004-09-08 04:00:00|2495|2495|2473|2473|2495|2495|2435|2435|1
1094702400000|2004-09-09 04:00:00|2473|2473|2475|2475|2475|2475|2450|2450|1
1094788800000|2004-09-10 04:00:00|2475|2475|2460|2460|2505|2505|2400|2400|1
1095048000000|2004-09-13 04:00:00|2460|2460|2429|2429|2460|2460|2418|2418|1
1095134400000|2004-09-14 04:00:00|2429|2429|2320|2320|2435|2435|2320|2320|1
1095220800000|2004-09-15 04:00:00|2320|2320|2313|2313|2333|2333|2295|2295|1
1095307200000|2004-09-16 04:00:00|2313|2313|2247|2247|2345|2345|2245|2245|1
1095393600000|2004-09-17 04:00:00|2247|2247|2208|2208|2260|2260|2207|2207|1
1095652800000|2004-09-20 04:00:00|2208|2208|2177|2177|2208|2208|2175|2175|1
1095739200000|2004-09-21 04:00:00|2177|2177|2187|2187|2215|2215|2165|2165|1
1095825600000|2004-09-22 04:00:00|2187|2187|2178|2178|2205|2205|2160|2160|1
1095912000000|2004-09-23 04:00:00|2178|2178|2156|2156|2197|2197|2147|2147|1
1095998400000|2004-09-24 04:00:00|2156|2156|2078|2078|2156|2156|2075|2075|1
1096257600000|2004-09-27 04:00:00|2078|2078|2111|2111|2113|2113|2070|2070|1
1096344000000|2004-09-28 04:00:00|2111|2111|2085|2085|2113|2113|2082|2082|1
1096430400000|2004-09-29 04:00:00|2085|2085|2081|2081|2115|2115|2080|2080|1
1096516800000|2004-09-30 04:00:00|2081|2081|2052|2052|2081|2081|2034|2034|1
1096603200000|2004-10-01 04:00:00|2052|2052|2077|2077|2105|2105|2052|2052|1
1096862400000|2004-10-04 04:00:00|2077|2077|2069|2069|2077|2077|2025|2025|1
1096948800000|2004-10-05 04:00:00|2069|2069|2105|2105|2120|2120|2044|2044|1
1097035200000|2004-10-06 04:00:00|2105|2105|2100|2100|2140|2140|2100|2100|1
1097121600000|2004-10-07 04:00:00|2100|2100|2064|2064|2110|2110|2051|2051|1
1097208000000|2004-10-08 04:00:00|2064|2064|2051|2051|2064|2064|2040|2040|1
1097467200000|2004-10-11 04:00:00|2051|2051|2095|2095|2095|2095|2038|2038|1
1097553600000|2004-10-12 04:00:00|2095|2095|1980|1980|2095|2095|1970|1970|1
1097640000000|2004-10-13 04:00:00|1980|1980|1990|1990|1995|1995|1950|1950|1
1097726400000|2004-10-14 04:00:00|1990|1990|2020|2020|2024|2024|1990|1990|1
1097812800000|2004-10-15 04:00:00|2020|2020|2032|2032|2064|2064|2020|2020|1
1098072000000|2004-10-18 04:00:00|2032|2032|2009|2009|2032|2032|2002|2002|1
1098158400000|2004-10-19 04:00:00|2009|2009|2067|2067|2072|2072|1996|1996|1
1098244800000|2004-10-20 04:00:00|2067|2067|2063|2063|2092|2092|2049|2049|1
1098331200000|2004-10-21 04:00:00|2063|2063|2040|2040|2083|2083|2036|2036|1
1098417600000|2004-10-22 04:00:00|2040|2040|2085|2085|2090|2090|2030|2030|1
1098676800000|2004-10-25 04:00:00|2085|2085|2186|2186|2190|2190|2085|2085|1
1098763200000|2004-10-26 04:00:00|2186|2186|2179|2179|2190|2190|2155|2155|1
1098849600000|2004-10-27 04:00:00|2179|2179|2121|2121|2205|2205|2118|2118|1
1098936000000|2004-10-28 04:00:00|2121|2121|2149|2149|2158|2158|2118|2118|1
1099022400000|2004-10-29 04:00:00|2149|2149|2150|2150|2165|2165|2126|2126|1
1099285200000|2004-11-01 05:00:00|2150|2150|2118|2118|2160|2160|2103|2103|1
1099371600000|2004-11-02 05:00:00|2118|2118|2099|2099|2142|2142|2090|2090|1
1099458000000|2004-11-03 05:00:00|2099|2099|2053|2053|2118|2118|2048|2048|1
1099544400000|2004-11-04 05:00:00|2053|2053|1988|1988|2055|2055|1982|1982|1
1099630800000|2004-11-05 05:00:00|1988|1988|2027|2027|2030|2030|1982|1982|1
1099890000000|2004-11-08 05:00:00|2027|2027|2012|2012|2049|2049|2010|2010|1
1099976400000|2004-11-09 05:00:00|2012|2012|2045|2045|2058|2058|2002|2002|1
1100062800000|2004-11-10 05:00:00|2045|2045|2079|2079|2105|2105|2045|2045|1
1100149200000|2004-11-11 05:00:00|2079|2079|2049|2049|2085|2085|2039|2039|1
1100235600000|2004-11-12 05:00:00|2049|2049|2094|2094|2107|2107|2025|2025|1
1100494800000|2004-11-15 05:00:00|2094|2094|2151|2151|2161|2161|2089|2089|1
1100581200000|2004-11-16 05:00:00|2151|2151|2125|2125|2160|2160|2096|2096|1
1100667600000|2004-11-17 05:00:00|2125|2125|2161|2161|2178|2178|2125|2125|1
1100754000000|2004-11-18 05:00:00|2161|2161|2144|2144|2165|2165|2125|2125|1
1100840400000|2004-11-19 05:00:00|2144|2144|2149|2149|2164|2164|2116|2116|1
1101099600000|2004-11-22 05:00:00|2149|2149|2171|2171|2180|2180|2133|2133|1
1101186000000|2004-11-23 05:00:00|2171|2171|2167|2167|2185|2185|2150|2150|1
1101272400000|2004-11-24 05:00:00|2167|2167|2111|2111|2167|2167|2110|2110|1
1101445200000|2004-11-26 05:00:00|2111|2111|2074|2074|2120|2120|2070|2070|1
1101704400000|2004-11-29 05:00:00|2074|2074|2027|2027|2074|2074|2003|2003|1
1101790800000|2004-11-30 05:00:00|2027|2027|2062|2062|2069|2069|2014|2014|1
1101877200000|2004-12-01 05:00:00|2062|2062|2040|2040|2079|2079|2030|2030|1
1101963600000|2004-12-02 05:00:00|2040|2040|2016|2016|2040|2040|2014|2014|1
1102050000000|2004-12-03 05:00:00|2016|2016|2041|2041|2050|2050|2016|2016|1
1102309200000|2004-12-06 05:00:00|2041|2041|2018|2018|2057|2057|2011|2011|1
1102395600000|2004-12-07 05:00:00|2018|2018|1992|1992|2022|2022|1990|1990|1
1102482000000|2004-12-08 05:00:00|1992|1992|1983|1983|2008|2008|1977|1977|1
1102568400000|2004-12-09 05:00:00|1983|1983|1967|1967|1995|1995|1965|1965|1
1102654800000|2004-12-10 05:00:00|1967|1967|1990|1990|1995|1995|1967|1967|1
1102914000000|2004-12-13 05:00:00|1990|1990|2008|2008|2033|2033|1990|1990|1
1103000400000|2004-12-14 05:00:00|2008|2008|2018|2018|2020|2020|1995|1995|1
1103086800000|2004-12-15 05:00:00|2018|2018|2026|2026|2050|2050|2012|2012|1
1103173200000|2004-12-16 05:00:00|2026|2026|2047|2047|2050|2050|2021|2021|1
1103259600000|2004-12-17 05:00:00|2047|2047|2061|2061|2063|2063|2020|2020|1
1103518800000|2004-12-20 05:00:00|2061|2061|2087|2087|2105|2105|2061|2061|1
1103605200000|2004-12-21 05:00:00|2087|2087|2086|2086|2094|2094|2075|2075|1
1103691600000|2004-12-22 05:00:00|2086|2086|2090|2090|2098|2098|2058|2058|1
1103778000000|2004-12-23 05:00:00|2090|2090|2102|2102|2114|2114|2090|2090|1
1104123600000|2004-12-27 05:00:00|2102|2102|2137|2137|2150|2150|2102|2102|1
1104210000000|2004-12-28 05:00:00|2137|2137|2117|2117|2149|2149|2115|2115|1
1104296400000|2004-12-29 05:00:00|2117|2117|2096|2096|2130|2130|2093|2093|1
1104382800000|2004-12-30 05:00:00|2096|2096|2061|2061|2105|2105|2039|2039|1
1104469200000|2004-12-31 05:00:00|2061|2061|2061|2061|2061|2061|2061|2061|1
1104728400000|2005-01-03 05:00:00|2061|2061|1994|1994|2061|2061|1987|1987|1
1104814800000|2005-01-04 05:00:00|1994|1994|1986|1986|1998|1998|1970|1970|1
1104901200000|2005-01-05 05:00:00|1986|1986|1994|1994|2004|2004|1986|1986|1
1104987600000|2005-01-06 05:00:00|1994|1994|2008|2008|2015|2015|1991|1991|1
1105074000000|2005-01-07 05:00:00|2008|2008|2027|2027|2037|2037|2008|2008|1
1105333200000|2005-01-10 05:00:00|2027|2027|2012|2012|2027|2027|1989|1989|1
1105419600000|2005-01-11 05:00:00|2012|2012|1982|1982|2012|2012|1980|1980|1
1105506000000|2005-01-12 05:00:00|1982|1982|1961|1961|1989|1989|1957|1957|1
1105592400000|2005-01-13 05:00:00|1961|1961|1996|1996|1996|1996|1948|1948|1
1105678800000|2005-01-14 05:00:00|1996|1996|1967|1967|1996|1996|1965|1965|1
1106024400000|2005-01-18 05:00:00|1967|1967|1944|1944|1973|1973|1941|1941|1
1106110800000|2005-01-19 05:00:00|1944|1944|1961|1961|1970|1970|1944|1944|1
1106197200000|2005-01-20 05:00:00|1961|1961|1956|1956|1980|1980|1952|1952|1
1106283600000|2005-01-21 05:00:00|1956|1956|1958|1958|1967|1967|1947|1947|1
1106542800000|2005-01-24 05:00:00|1958|1958|1974|1974|1997|1997|1958|1958|1
1106629200000|2005-01-25 05:00:00|1974|1974|1971|1971|1985|1985|1961|1961|1
1106715600000|2005-01-26 05:00:00|1971|1971|1952|1952|1981|1981|1950|1950|1
1106802000000|2005-01-27 05:00:00|1952|1952|1943|1943|1952|1952|1937|1937|1
1106888400000|2005-01-28 05:00:00|1943|1943|1924|1924|1951|1951|1922|1922|1
1107147600000|2005-01-31 05:00:00|1924|1924|1936|1936|1953|1953|1915|1915|1
1107234000000|2005-02-01 05:00:00|1936|1936|1904|1904|1943|1943|1902|1902|1
1107320400000|2005-02-02 05:00:00|1904|1904|1894|1894|1915|1915|1892|1892|1
1107406800000|2005-02-03 05:00:00|1894|1894|1886|1886|1914|1914|1882|1882|1
1107493200000|2005-02-04 05:00:00|1886|1886|1904|1904|1910|1910|1882|1882|1
1107752400000|2005-02-07 05:00:00|1904|1904|1900|1900|1940|1940|1897|1897|1
1107838800000|2005-02-08 05:00:00|1900|1900|1917|1917|1922|1922|1900|1900|1
1107925200000|2005-02-09 05:00:00|1917|1917|1915|1915|1925|1925|1907|1907|1
1108011600000|2005-02-10 05:00:00|1915|1915|1919|1919|1935|1935|1915|1915|1
1108098000000|2005-02-11 05:00:00|1919|1919|2001|2001|2013|2013|1919|1919|1
1108357200000|2005-02-14 05:00:00|2001|2001|1997|1997|2040|2040|1977|1977|1
1108443600000|2005-02-15 05:00:00|1997|1997|1962|1962|2004|2004|1955|1955|1
1108530000000|2005-02-16 05:00:00|1962|1962|1956|1956|1962|1962|1943|1943|1
1108616400000|2005-02-17 05:00:00|1956|1956|1982|1982|2010|2010|1953|1953|1
1108702800000|2005-02-18 05:00:00|1982|1982|2007|2007|2018|2018|1973|1973|1
1109048400000|2005-02-22 05:00:00|2007|2007|2175|2175|2204|2204|2007|2007|1
1109134800000|2005-02-23 05:00:00|2175|2175|2173|2173|2183|2183|2130|2130|1
1109221200000|2005-02-24 05:00:00|2173|2173|2133|2133|2189|2189|2124|2124|1
1109307600000|2005-02-25 05:00:00|2133|2133|2254|2254|2255|2255|2123|2123|1
1109566800000|2005-02-28 05:00:00|2254|2254|2322|2322|2330|2330|2254|2254|1
1109653200000|2005-03-01 05:00:00|2322|2322|2270|2270|2322|2322|2260|2260|1
1109739600000|2005-03-02 05:00:00|2270|2270|2300|2300|2332|2332|2270|2270|1
1109826000000|2005-03-03 05:00:00|2300|2300|2285|2285|2300|2300|2247|2247|1
1109912400000|2005-03-04 05:00:00|2285|2285|2312|2312|2320|2320|2282|2282|1
1110171600000|2005-03-07 05:00:00|2312|2312|2284|2284|2335|2335|2275|2275|1
1110258000000|2005-03-08 05:00:00|2284|2284|2342|2342|2355|2355|2255|2255|1
1110344400000|2005-03-09 05:00:00|2342|2342|2360|2360|2367|2367|2335|2335|1
1110430800000|2005-03-10 05:00:00|2360|2360|2355|2355|2360|2360|2320|2320|1
1110517200000|2005-03-11 05:00:00|2355|2355|2396|2396|2413|2413|2355|2355|1
1110776400000|2005-03-14 05:00:00|2396|2396|2395|2395|2410|2410|2365|2365|1
1110862800000|2005-03-15 05:00:00|2395|2395|2423|2423|2475|2475|2368|2368|1
1110949200000|2005-03-16 05:00:00|2423|2423|2415|2415|2463|2463|2397|2397|1
1111035600000|2005-03-17 05:00:00|2415|2415|2434|2434|2439|2439|2332|2332|1
1111122000000|2005-03-18 05:00:00|2434|2434|2358|2358|2450|2450|2352|2352|1
1111381200000|2005-03-21 05:00:00|2358|2358|2255|2255|2370|2370|2249|2249|1
1111467600000|2005-03-22 05:00:00|2255|2255|2258|2258|2280|2280|2253|2253|1
1111554000000|2005-03-23 05:00:00|2258|2258|2261|2261|2285|2285|2220|2220|1
1111640400000|2005-03-24 05:00:00|2261|2261|2295|2295|2308|2308|2253|2253|1
1111986000000|2005-03-28 05:00:00|2295|2295|2279|2279|2320|2320|2277|2277|1
1112072400000|2005-03-29 05:00:00|2279|2279|2287|2287|2305|2305|2277|2277|1
1112158800000|2005-03-30 05:00:00|2287|2287|2348|2348|2385|2385|2282|2282|1
1112245200000|2005-03-31 05:00:00|2348|2348|2290|2290|2405|2405|2285|2285|1
1112331600000|2005-04-01 05:00:00|2290|2290|2268|2268|2316|2316|2240|2240|1
1112587200000|2005-04-04 04:00:00|2268|2268|2280|2280|2305|2305|2248|2248|1
1112673600000|2005-04-05 04:00:00|2280|2280|2282|2282|2299|2299|2269|2269|1
1112760000000|2005-04-06 04:00:00|2282|2282|2286|2286|2303|2303|2280|2280|1
1112846400000|2005-04-07 04:00:00|2286|2286|2268|2268|2320|2320|2265|2265|1
1112932800000|2005-04-08 04:00:00|2268|2268|2227|2227|2280|2280|2216|2216|1
1113192000000|2005-04-11 04:00:00|2227|2227|2240|2240|2250|2250|2207|2207|1
1113278400000|2005-04-12 04:00:00|2240|2240|2256|2256|2273|2273|2240|2240|1
1113364800000|2005-04-13 04:00:00|2256|2256|2255|2255|2265|2265|2231|2231|1
1113451200000|2005-04-14 04:00:00|2255|2255|2242|2242|2268|2268|2237|2237|1
1113537600000|2005-04-15 04:00:00|2242|2242|2264|2264|2275|2275|2228|2228|1
1113796800000|2005-04-18 04:00:00|2264|2264|2227|2227|2264|2264|2225|2225|1
1113883200000|2005-04-19 04:00:00|2227|2227|2283|2283|2298|2298|2226|2226|1
1113969600000|2005-04-20 04:00:00|2283|2283|2266|2266|2307|2307|2251|2251|1
1114056000000|2005-04-21 04:00:00|2266|2266|2295|2295|2302|2302|2260|2260|1
1114142400000|2005-04-22 04:00:00|2295|2295|2281|2281|2298|2298|2271|2271|1
1114401600000|2005-04-25 04:00:00|2281|2281|2279|2279|2318|2318|2275|2275|1
1114488000000|2005-04-26 04:00:00|2279|2279|2264|2264|2287|2287|2248|2248|1
1114574400000|2005-04-27 04:00:00|2264|2264|2251|2251|2272|2272|2237|2237|1
1114660800000|2005-04-28 04:00:00|2251|2251|2223|2223|2280|2280|2220|2220|1
1114747200000|2005-04-29 04:00:00|2223|2223|2259|2259|2272|2272|2218|2218|1
1115006400000|2005-05-02 04:00:00|2259|2259|2245|2245|2259|2259|2225|2225|1
1115092800000|2005-05-03 04:00:00|2245|2245|2250|2250|2251|2251|2229|2229|1
1115179200000|2005-05-04 04:00:00|2250|2250|2269|2269|2286|2286|2236|2236|1
1115265600000|2005-05-05 04:00:00|2269|2269|2272|2272|2278|2278|2251|2251|1
1115352000000|2005-05-06 04:00:00|2272|2272|2324|2324|2324|2324|2260|2260|1
1115611200000|2005-05-09 04:00:00|2324|2324|2350|2350|2365|2365|2324|2324|1
1115697600000|2005-05-10 04:00:00|2350|2350|2322|2322|2360|2360|2322|2322|1
1115784000000|2005-05-11 04:00:00|2322|2322|2291|2291|2322|2322|2285|2285|1
1115870400000|2005-05-12 04:00:00|2291|2291|2263|2263|2300|2300|2255|2255|1
1115956800000|2005-05-13 04:00:00|2263|2263|2198|2198|2263|2263|2190|2190|1
1116216000000|2005-05-16 04:00:00|2198|2198|2216|2216|2234|2234|2195|2195|1
1116302400000|2005-05-17 04:00:00|2216|2216|2202|2202|2216|2216|2186|2186|1
1116388800000|2005-05-18 04:00:00|2202|2202|2226|2226|2240|2240|2195|2195|1
1116475200000|2005-05-19 04:00:00|2226|2226|2204|2204|2236|2236|2198|2198|1
1116561600000|2005-05-20 04:00:00|2204|2204|2231|2231|2252|2252|2203|2203|1
1116820800000|2005-05-23 04:00:00|2231|2231|2268|2268|2302|2302|2231|2231|1
1116907200000|2005-05-24 04:00:00|2268|2268|2287|2287|2297|2297|2258|2258|1
1116993600000|2005-05-25 04:00:00|2287|2287|2325|2325|2339|2339|2275|2275|1
1117080000000|2005-05-26 04:00:00|2325|2325|2378|2378|2386|2386|2311|2311|1
1117166400000|2005-05-27 04:00:00|2378|2378|2326|2326|2400|2400|2318|2318|1
1117512000000|2005-05-31 04:00:00|2326|2326|2315|2315|2389|2389|2307|2307|1
1117598400000|2005-06-01 04:00:00|2315|2315|2350|2350|2353|2353|2300|2300|1
1117684800000|2005-06-02 04:00:00|2350|2350|2293|2293|2352|2352|2262|2262|1
1117771200000|2005-06-03 04:00:00|2293|2293|2295|2295|2316|2316|2277|2277|1
1118030400000|2005-06-06 04:00:00|2295|2295|2316|2316|2360|2360|2295|2295|1
1118116800000|2005-06-07 04:00:00|2316|2316|2306|2306|2350|2350|2301|2301|1
1118203200000|2005-06-08 04:00:00|2306|2306|2298|2298|2320|2320|2292|2292|1
1118289600000|2005-06-09 04:00:00|2298|2298|2313|2313|2325|2325|2262|2262|1
1118376000000|2005-06-10 04:00:00|2313|2313|2274|2274|2325|2325|2272|2272|1
1118635200000|2005-06-13 04:00:00|2274|2274|2301|2301|2330|2330|2274|2274|1
1118721600000|2005-06-14 04:00:00|2301|2301|2325|2325|2328|2328|2292|2292|1
1118808000000|2005-06-15 04:00:00|2325|2325|2417|2417|2429|2429|2313|2313|1
1118894400000|2005-06-16 04:00:00|2417|2417|2410|2410|2453|2453|2396|2396|1
1118980800000|2005-06-17 04:00:00|2410|2410|2508|2508|2527|2527|2409|2409|1
1119240000000|2005-06-20 04:00:00|2508|2508|2558|2558|2590|2590|2508|2508|1
1119326400000|2005-06-21 04:00:00|2558|2558|2544|2544|2578|2578|2532|2532|1
1119412800000|2005-06-22 04:00:00|2544|2544|2532|2532|2597|2597|2527|2527|1
1119499200000|2005-06-23 04:00:00|2532|2532|2524|2524|2550|2550|2515|2515|1
1119585600000|2005-06-24 04:00:00|2524|2524|2615|2615|2618|2618|2524|2524|1
1119844800000|2005-06-27 04:00:00|2615|2615|2452|2452|2635|2635|2430|2430|1
1119931200000|2005-06-28 04:00:00|2452|2452|2417|2417|2467|2467|2370|2370|1
1120017600000|2005-06-29 04:00:00|2417|2417|2454|2454|2471|2471|2400|2400|1
1120104000000|2005-06-30 04:00:00|2454|2454|2361|2361|2480|2480|2350|2350|1
1120190400000|2005-07-01 04:00:00|2361|2361|2415|2415|2415|2415|2361|2361|1
1120536000000|2005-07-05 04:00:00|2415|2415|2530|2530|2542|2542|2415|2415|1
1120622400000|2005-07-06 04:00:00|2530|2530|2500|2500|2557|2557|2500|2500|1
1120708800000|2005-07-07 04:00:00|2500|2500|2515|2515|2530|2530|2440|2440|1
1120795200000|2005-07-08 04:00:00|2515|2515|2455|2455|2515|2515|2440|2440|1
1121054400000|2005-07-11 04:00:00|2455|2455|2477|2477|2496|2496|2421|2421|1
1121140800000|2005-07-12 04:00:00|2477|2477|2501|2501|2505|2505|2450|2450|1
1121227200000|2005-07-13 04:00:00|2501|2501|2535|2535|2570|2570|2445|2445|1
1121313600000|2005-07-14 04:00:00|2535|2535|2570|2570|2605|2605|2535|2535|1
1121400000000|2005-07-15 04:00:00|2570|2570|2548|2548|2585|2585|2535|2535|1
1121659200000|2005-07-18 04:00:00|2548|2548|2554|2554|2586|2586|2531|2531|1
1121745600000|2005-07-19 04:00:00|2554|2554|2446|2446|2567|2567|2440|2440|1
1121832000000|2005-07-20 04:00:00|2446|2446|2473|2473|2525|2525|2413|2413|1
1121918400000|2005-07-21 04:00:00|2473|2473|2431|2431|2473|2473|2395|2395|1
1122004800000|2005-07-22 04:00:00|2431|2431|2451|2451|2465|2465|2420|2420|1
1122264000000|2005-07-25 04:00:00|2451|2451|2459|2459|2470|2470|2430|2430|1
1122350400000|2005-07-26 04:00:00|2459|2459|2443|2443|2509|2509|2440|2440|1
1122436800000|2005-07-27 04:00:00|2443|2443|2431|2431|2455|2455|2425|2425|1
1122523200000|2005-07-28 04:00:00|2431|2431|2450|2450|2472|2472|2431|2431|1
1122609600000|2005-07-29 04:00:00|2450|2450|2431|2431|2455|2455|2420|2420|1
1122868800000|2005-08-01 04:00:00|2431|2431|2408|2408|2441|2441|2403|2403|1
1122955200000|2005-08-02 04:00:00|2408|2408|2502|2502|2509|2509|2402|2402|1
1123041600000|2005-08-03 04:00:00|2502|2502|2430|2430|2508|2508|2430|2430|1
1123128000000|2005-08-04 04:00:00|2430|2430|2415|2415|2433|2433|2405|2405|1
1123214400000|2005-08-05 04:00:00|2415|2415|2362|2362|2415|2415|2320|2320|1
1123473600000|2005-08-08 04:00:00|2362|2362|2344|2344|2385|2385|2340|2340|1
1123560000000|2005-08-09 04:00:00|2344|2344|2280|2280|2344|2344|2278|2278|1
1123646400000|2005-08-10 04:00:00|2280|2280|2272|2272|2287|2287|2265|2265|1
1123732800000|2005-08-11 04:00:00|2272|2272|2267|2267|2277|2277|2267|2267|1
1123819200000|2005-08-12 04:00:00|2267|2267|2280|2280|2295|2295|2267|2267|1
1124078400000|2005-08-15 04:00:00|2280|2280|2230|2230|2280|2280|2223|2223|1
1124164800000|2005-08-16 04:00:00|2230|2230|2229|2229|2245|2245|2218|2218|1
1124251200000|2005-08-17 04:00:00|2229|2229|2260|2260|2265|2265|2220|2220|1
1124337600000|2005-08-18 04:00:00|2260|2260|2251|2251|2273|2273|2244|2244|1
1124424000000|2005-08-19 04:00:00|2251|2251|2228|2228|2251|2251|2220|2220|1
1124683200000|2005-08-22 04:00:00|2228|2228|2243|2243|2261|2261|2228|2228|1
1124769600000|2005-08-23 04:00:00|2243|2243|2256|2256|2269|2269|2238|2238|1
1124856000000|2005-08-24 04:00:00|2256|2256|2250|2250|2258|2258|2241|2241|1
1124942400000|2005-08-25 04:00:00|2250|2250|2206|2206|2250|2250|2197|2197|1
1125028800000|2005-08-26 04:00:00|2206|2206|2208|2208|2220|2220|2195|2195|1
1125288000000|2005-08-29 04:00:00|2208|2208|2224|2224|2245|2245|2208|2208|1
1125374400000|2005-08-30 04:00:00|2224|2224|2286|2286|2320|2320|2210|2210|1
1125460800000|2005-08-31 04:00:00|2286|2286|2241|2241|2300|2300|2232|2232|1
1125547200000|2005-09-01 04:00:00|2241|2241|2282|2282|2282|2282|2216|2216|1
1125633600000|2005-09-02 04:00:00|2282|2282|2253|2253|2288|2288|2245|2245|1
1125979200000|2005-09-06 04:00:00|2253|2253|2285|2285|2291|2291|2248|2248|1
1126065600000|2005-09-07 04:00:00|2285|2285|2262|2262|2295|2295|2258|2258|1
1126152000000|2005-09-08 04:00:00|2262|2262|2240|2240|2262|2262|2230|2230|1
1126238400000|2005-09-09 04:00:00|2240|2240|2217|2217|2259|2259|2217|2217|1
1126497600000|2005-09-12 04:00:00|2217|2217|2204|2204|2217|2217|2185|2185|1
1126584000000|2005-09-13 04:00:00|2204|2204|2197|2197|2208|2208|2188|2188|1
1126670400000|2005-09-14 04:00:00|2197|2197|2207|2207|2216|2216|2190|2190|1
1126756800000|2005-09-15 04:00:00|2207|2207|2213|2213|2225|2225|2202|2202|1
1126843200000|2005-09-16 04:00:00|2213|2213|2196|2196|2222|2222|2195|2195|1
1127102400000|2005-09-19 04:00:00|2196|2196|2272|2272|2284|2284|2196|2196|1
1127188800000|2005-09-20 04:00:00|2272|2272|2245|2245|2298|2298|2232|2232|1
1127275200000|2005-09-21 04:00:00|2245|2245|2292|2292|2322|2322|2245|2245|1
1127361600000|2005-09-22 04:00:00|2292|2292|2332|2332|2345|2345|2292|2292|1
1127448000000|2005-09-23 04:00:00|2332|2332|2288|2288|2333|2333|2286|2286|1
1127707200000|2005-09-26 04:00:00|2288|2288|2267|2267|2290|2290|2243|2243|1
1127793600000|2005-09-27 04:00:00|2267|2267|2209|2209|2267|2267|2203|2203|1
1127880000000|2005-09-28 04:00:00|2209|2209|2242|2242|2250|2250|2207|2207|1
1127966400000|2005-09-29 04:00:00|2242|2242|2255|2255|2300|2300|2242|2242|1
1128052800000|2005-09-30 04:00:00|2255|2255|2372|2372|2375|2375|2255|2255|1
1128312000000|2005-10-03 04:00:00|2372|2372|2446|2446|2470|2470|2350|2350|1
1128398400000|2005-10-04 04:00:00|2446|2446|2380|2380|2446|2446|2370|2370|1
1128484800000|2005-10-05 04:00:00|2380|2380|2385|2385|2431|2431|2380|2380|1
1128571200000|2005-10-06 04:00:00|2385|2385|2382|2382|2422|2422|2352|2352|1
1128657600000|2005-10-07 04:00:00|2382|2382|2347|2347|2397|2397|2345|2345|1
1128916800000|2005-10-10 04:00:00|2347|2347|2307|2307|2347|2347|2305|2305|1
1129003200000|2005-10-11 04:00:00|2307|2307|2340|2340|2358|2358|2307|2307|1
1129089600000|2005-10-12 04:00:00|2340|2340|2410|2410|2425|2425|2340|2340|1
1129176000000|2005-10-13 04:00:00|2410|2410|2380|2380|2417|2417|2380|2380|1
1129262400000|2005-10-14 04:00:00|2380|2380|2345|2345|2380|2380|2345|2345|1
1129521600000|2005-10-17 04:00:00|2345|2345|2439|2439|2477|2477|2345|2345|1
1129608000000|2005-10-18 04:00:00|2439|2439|2444|2444|2454|2454|2411|2411|1
1129694400000|2005-10-19 04:00:00|2444|2444|2431|2431|2456|2456|2423|2423|1
1129780800000|2005-10-20 04:00:00|2431|2431|2398|2398|2448|2448|2385|2385|1
1129867200000|2005-10-21 04:00:00|2398|2398|2348|2348|2405|2405|2335|2335|1
1130126400000|2005-10-24 04:00:00|2348|2348|2376|2376|2378|2378|2305|2305|1
1130212800000|2005-10-25 04:00:00|2376|2376|2378|2378|2405|2405|2353|2353|1
1130299200000|2005-10-26 04:00:00|2378|2378|2353|2353|2378|2378|2341|2341|1
1130385600000|2005-10-27 04:00:00|2353|2353|2338|2338|2365|2365|2335|2335|1
1130472000000|2005-10-28 04:00:00|2338|2338|2333|2333|2342|2342|2314|2314|1
1130734800000|2005-10-31 05:00:00|2333|2333|2286|2286|2333|2333|2285|2285|1
1130821200000|2005-11-01 05:00:00|2286|2286|2302|2302|2324|2324|2285|2285|1
1130907600000|2005-11-02 05:00:00|2302|2302|2284|2284|2302|2302|2277|2277|1
1130994000000|2005-11-03 05:00:00|2284|2284|2353|2353|2358|2358|2278|2278|1
1131080400000|2005-11-04 05:00:00|2353|2353|2294|2294|2356|2356|2286|2286|1
1131339600000|2005-11-07 05:00:00|2294|2294|2267|2267|2294|2294|2265|2265|1
1131426000000|2005-11-08 05:00:00|2267|2267|2281|2281|2295|2295|2264|2264|1
1131512400000|2005-11-09 05:00:00|2281|2281|2296|2296|2318|2318|2260|2260|1
1131598800000|2005-11-10 05:00:00|2296|2296|2277|2277|2305|2305|2250|2250|1
1131685200000|2005-11-11 05:00:00|2277|2277|2274|2274|2294|2294|2265|2265|1
1131944400000|2005-11-14 05:00:00|2274|2274|2251|2251|2283|2283|2247|2247|1
1132030800000|2005-11-15 05:00:00|2251|2251|2234|2234|2262|2262|2232|2232|1
1132117200000|2005-11-16 05:00:00|2234|2234|2219|2219|2244|2244|2217|2217|1
1132203600000|2005-11-17 05:00:00|2219|2219|2216|2216|2238|2238|2210|2210|1
1132290000000|2005-11-18 05:00:00|2216|2216|2201|2201|2217|2217|2190|2190|1
1132549200000|2005-11-21 05:00:00|2201|2201|2193|2193|2220|2220|2190|2190|1
1132635600000|2005-11-22 05:00:00|2193|2193|2198|2198|2205|2205|2185|2185|1
1132722000000|2005-11-23 05:00:00|2198|2198|2163|2163|2203|2203|2157|2157|1
1132894800000|2005-11-25 05:00:00|2163|2163|2113|2113|2163|2163|2110|2110|1
1133154000000|2005-11-28 05:00:00|2113|2113|2124|2124|2125|2125|2080|2080|1
1133240400000|2005-11-29 05:00:00|2124|2124|2095|2095|2128|2128|2093|2093|1
1133326800000|2005-11-30 05:00:00|2095|2095|2105|2105|2105|2105|2076|2076|1
1133413200000|2005-12-01 05:00:00|2105|2105|2104|2104|2112|2112|2084|2084|1
1133499600000|2005-12-02 05:00:00|2104|2104|2129|2129|2129|2129|2102|2102|1
1133758800000|2005-12-05 05:00:00|2129|2129|2166|2166|2175|2175|2129|2129|1
1133845200000|2005-12-06 05:00:00|2166|2166|2105|2105|2166|2166|2103|2103|1
1133931600000|2005-12-07 05:00:00|2105|2105|2100|2100|2105|2105|2072|2072|1
1134018000000|2005-12-08 05:00:00|2100|2100|2097|2097|2110|2110|2085|2085|1
1134104400000|2005-12-09 05:00:00|2097|2097|2070|2070|2097|2097|2062|2062|1
1134363600000|2005-12-12 05:00:00|2070|2070|2087|2087|2300|2300|2070|2070|1
1134450000000|2005-12-13 05:00:00|2087|2087|2090|2090|2095|2095|2070|2070|1
1134536400000|2005-12-14 05:00:00|2090|2090|2091|2091|2118|2118|2090|2090|1
1134622800000|2005-12-15 05:00:00|2091|2091|2140|2140|2147|2147|2091|2091|1
1134709200000|2005-12-16 05:00:00|2140|2140|2130|2130|2173|2173|2125|2125|1
1134968400000|2005-12-19 05:00:00|2130|2130|2157|2157|2165|2165|2122|2122|1
1135054800000|2005-12-20 05:00:00|2157|2157|2131|2131|2190|2190|2128|2128|1
1135141200000|2005-12-21 05:00:00|2131|2131|2122|2122|2132|2132|2095|2095|1
1135227600000|2005-12-22 05:00:00|2122|2122|2140|2140|2178|2178|2122|2122|1
1135314000000|2005-12-23 05:00:00|2140|2140|2128|2128|2158|2158|2117|2117|1
1135659600000|2005-12-27 05:00:00|2128|2128|2098|2098|2149|2149|2086|2086|1
1135746000000|2005-12-28 05:00:00|2098|2098|2084|2084|2104|2104|2064|2064|1
1135832400000|2005-12-29 05:00:00|2084|2084|2090|2090|2145|2145|2070|2070|1
1135918800000|2005-12-30 05:00:00|2090|2090|2130|2130|2135|2135|2080|2080|1
1136264400000|2006-01-03 05:00:00|2130|2130|2296|2296|2302|2302|2130|2130|1
1136350800000|2006-01-04 05:00:00|2296|2296|2322|2322|2322|2322|2270|2270|1
1136437200000|2006-01-05 05:00:00|2322|2322|2295|2295|2322|2322|2265|2265|1
1136523600000|2006-01-06 05:00:00|2295|2295|2275|2275|2315|2315|2275|2275|1
1136782800000|2006-01-09 05:00:00|2275|2275|2220|2220|2275|2275|2205|2205|1
1136869200000|2006-01-10 05:00:00|2220|2220|2208|2208|2225|2225|2178|2178|1
1136955600000|2006-01-11 05:00:00|2208|2208|2188|2188|2210|2210|2177|2177|1
1137042000000|2006-01-12 05:00:00|2188|2188|2143|2143|2190|2190|2120|2120|1
1137128400000|2006-01-13 05:00:00|2143|2143|2126|2126|2148|2148|2120|2120|1
1137474000000|2006-01-17 05:00:00|2126|2126|2122|2122|2182|2182|2116|2116|1
1137560400000|2006-01-18 05:00:00|2122|2122|2116|2116|2137|2137|2100|2100|1
1137646800000|2006-01-19 05:00:00|2116|2116|2108|2108|2135|2135|2106|2106|1
1137733200000|2006-01-20 05:00:00|2108|2108|2128|2128|2142|2142|2101|2101|1
1137992400000|2006-01-23 05:00:00|2128|2128|2152|2152|2240|2240|2125|2125|1
1138078800000|2006-01-24 05:00:00|2152|2152|2152|2152|2172|2172|2130|2130|1
1138165200000|2006-01-25 05:00:00|2152|2152|2152|2152|2188|2188|2144|2144|1
1138251600000|2006-01-26 05:00:00|2152|2152|2151|2151|2160|2160|2121|2121|1
1138338000000|2006-01-27 05:00:00|2151|2151|2205|2205|2210|2210|2151|2151|1
1138597200000|2006-01-30 05:00:00|2205|2205|2220|2220|2245|2245|2205|2205|1
1138683600000|2006-01-31 05:00:00|2220|2220|2235|2235|2240|2240|2200|2200|1
1138770000000|2006-02-01 05:00:00|2235|2235|2182|2182|2282|2282|2180|2180|1
1138856400000|2006-02-02 05:00:00|2182|2182|2195|2195|2198|2198|2171|2171|1
1138942800000|2006-02-03 05:00:00|2195|2195|2266|2266|2270|2270|2192|2192|1
1139202000000|2006-02-06 05:00:00|2266|2266|2257|2257|2303|2303|2225|2225|1
1139288400000|2006-02-07 05:00:00|2257|2257|2228|2228|2284|2284|2226|2226|1
1139374800000|2006-02-08 05:00:00|2228|2228|2215|2215|2239|2239|2207|2207|1
1139461200000|2006-02-09 05:00:00|2215|2215|2265|2265|2275|2275|2207|2207|1
1139547600000|2006-02-10 05:00:00|2265|2265|2227|2227|2272|2272|2211|2211|1
1139806800000|2006-02-13 05:00:00|2227|2227|2222|2222|2242|2242|2202|2202|1
1139893200000|2006-02-14 05:00:00|2222|2222|2204|2204|2227|2227|2194|2194|1
1139979600000|2006-02-15 05:00:00|2204|2204|2227|2227|2257|2257|2176|2176|1
1140066000000|2006-02-16 05:00:00|2227|2227|2257|2257|2260|2260|2213|2213|1
1140152400000|2006-02-17 05:00:00|2257|2257|2333|2333|2339|2339|2254|2254|1
1140498000000|2006-02-21 05:00:00|2333|2333|2305|2305|2337|2337|2285|2285|1
1140584400000|2006-02-22 05:00:00|2305|2305|2275|2275|2307|2307|2265|2265|1
1140670800000|2006-02-23 05:00:00|2275|2275|2276|2276|2307|2307|2257|2257|1
1140757200000|2006-02-24 05:00:00|2276|2276|2296|2296|2312|2312|2276|2276|1
1141016400000|2006-02-27 05:00:00|2296|2296|2299|2299|2313|2313|2255|2255|1
1141102800000|2006-02-28 05:00:00|2299|2299|2359|2359|2368|2368|2283|2283|1
1141189200000|2006-03-01 05:00:00|2359|2359|2380|2380|2384|2384|2331|2331|1
1141275600000|2006-03-02 05:00:00|2380|2380|2437|2437|2440|2440|2360|2360|1
1141362000000|2006-03-03 05:00:00|2437|2437|2456|2456|2465|2465|2420|2420|1
1141621200000|2006-03-06 05:00:00|2456|2456|2445|2445|2456|2456|2413|2413|1
1141707600000|2006-03-07 05:00:00|2445|2445|2395|2395|2446|2446|2388|2388|1
1141794000000|2006-03-08 05:00:00|2395|2395|2359|2359|2395|2395|2359|2359|1
1141880400000|2006-03-09 05:00:00|2359|2359|2375|2375|2385|2385|2359|2359|1
1141966800000|2006-03-10 05:00:00|2375|2375|2385|2385|2413|2413|2350|2350|1
1142226000000|2006-03-13 05:00:00|2385|2385|2348|2348|2385|2385|2335|2335|1
1142312400000|2006-03-14 05:00:00|2348|2348|2331|2331|2348|2348|2315|2315|1
1142398800000|2006-03-15 05:00:00|2331|2331|2355|2355|2390|2390|2331|2331|1
1142485200000|2006-03-16 05:00:00|2355|2355|2343|2343|2358|2358|2328|2328|1
1142571600000|2006-03-17 05:00:00|2343|2343|2324|2324|2355|2355|2322|2322|1
1142830800000|2006-03-20 05:00:00|2324|2324|2291|2291|2339|2339|2279|2279|1
1142917200000|2006-03-21 05:00:00|2291|2291|2283|2283|2303|2303|2278|2278|1
1143003600000|2006-03-22 05:00:00|2283|2283|2288|2288|2295|2295|2280|2280|1
1143090000000|2006-03-23 05:00:00|2288|2288|2303|2303|2306|2306|2271|2271|1
1143176400000|2006-03-24 05:00:00|2303|2303|2274|2274|2321|2321|2272|2272|1
1143435600000|2006-03-27 05:00:00|2274|2274|2266|2266|2312|2312|2265|2265|1
1143522000000|2006-03-28 05:00:00|2266|2266|2291|2291|2293|2293|2260|2260|1
1143608400000|2006-03-29 05:00:00|2291|2291|2297|2297|2305|2305|2282|2282|1
1143694800000|2006-03-30 05:00:00|2297|2297|2317|2317|2325|2325|2283|2283|1
1143781200000|2006-03-31 05:00:00|2317|2317|2279|2279|2325|2325|2275|2275|1
1144036800000|2006-04-03 04:00:00|2279|2279|2264|2264|2290|2290|2261|2261|1
1144123200000|2006-04-04 04:00:00|2264|2264|2244|2244|2266|2266|2241|2241|1
1144209600000|2006-04-05 04:00:00|2244|2244|2237|2237|2249|2249|2225|2225|1
1144296000000|2006-04-06 04:00:00|2237|2237|2267|2267|2270|2270|2234|2234|1
1144382400000|2006-04-07 04:00:00|2267|2267|2254|2254|2268|2268|2245|2245|1
1144641600000|2006-04-10 04:00:00|2254|2254|2263|2263|2279|2279|2246|2246|1
1144728000000|2006-04-11 04:00:00|2263|2263|2296|2296|2302|2302|2261|2261|1
1144814400000|2006-04-12 04:00:00|2296|2296|2264|2264|2302|2302|2263|2263|1
1144900800000|2006-04-13 04:00:00|2264|2264|2256|2256|2279|2279|2255|2255|1
1144987200000|2006-04-14 04:00:00|2256|2256|||2279|2279|2255|2255|1
1145246400000|2006-04-17 04:00:00|||2270|2270|2298|2298|2258|2258|1
1145332800000|2006-04-18 04:00:00|2270|2270|2325|2325|2335|2335|2269|2269|1
1145419200000|2006-04-19 04:00:00|2325|2325|2389|2389|2401|2401|2325|2325|1
1145505600000|2006-04-20 04:00:00|2389|2389|2414|2414|2420|2420|2358|2358|1
1145592000000|2006-04-21 04:00:00|2414|2414|2461|2461|2472|2472|2395|2395|1
1145851200000|2006-04-24 04:00:00|2461|2461|2450|2450|2498|2498|2434|2434|1
1145937600000|2006-04-25 04:00:00|2450|2450|2478|2478|2489|2489|2433|2433|1
1146024000000|2006-04-26 04:00:00|2478|2478|2477|2477|2487|2487|2460|2460|1
1146110400000|2006-04-27 04:00:00|2477|2477|2517|2517|2520|2520|2452|2452|1
1146196800000|2006-04-28 04:00:00|2517|2517|2554|2554|2612|2612|2517|2517|1
1146456000000|2006-05-01 04:00:00|2554|2554|2547|2547|2573|2573|2525|2525|1
1146542400000|2006-05-02 04:00:00|2547|2547|2532|2532|2563|2563|2525|2525|1
1146628800000|2006-05-03 04:00:00|2532|2532|2535|2535|2550|2550|2529|2529|1
1146715200000|2006-05-04 04:00:00|2535|2535|2494|2494|2535|2535|2490|2490|1
1146801600000|2006-05-05 04:00:00|2494|2494|2515|2515|2532|2532|2493|2493|1
1147060800000|2006-05-08 04:00:00|2515|2515|2453|2453|2515|2515|2443|2443|1
1147147200000|2006-05-09 04:00:00|2453|2453|2470|2470|2500|2500|2453|2453|1
1147233600000|2006-05-10 04:00:00|2470|2470|2495|2495|2495|2495|2456|2456|1
1147320000000|2006-05-11 04:00:00|2495|2495|2597|2597|2610|2610|2495|2495|1
1147406400000|2006-05-12 04:00:00|2597|2597|2600|2600|2630|2630|2597|2597|1
1147665600000|2006-05-15 04:00:00|2600|2600|2549|2549|2641|2641|2537|2537|1
1147752000000|2006-05-16 04:00:00|2549|2549|2571|2571|2590|2590|2510|2510|1
1147838400000|2006-05-17 04:00:00|2571|2571|2582|2582|2603|2603|2550|2550|1
1147924800000|2006-05-18 04:00:00|2582|2582|2557|2557|2597|2597|2527|2527|1
1148011200000|2006-05-19 04:00:00|2557|2557|2503|2503|2558|2558|2490|2490|1
1148270400000|2006-05-22 04:00:00|2503|2503|2492|2492|2525|2525|2460|2460|1
1148356800000|2006-05-23 04:00:00|2492|2492|2543|2543|2547|2547|2486|2486|1
1148443200000|2006-05-24 04:00:00|2543|2543|2508|2508|2546|2546|2492|2492|1
1148529600000|2006-05-25 04:00:00|2508|2508|2509|2509|2533|2533|2483|2483|1
1148616000000|2006-05-26 04:00:00|2509|2509|2511|2511|2540|2540|2505|2505|1
1148961600000|2006-05-30 04:00:00|2511|2511|2540|2540|2577|2577|2501|2501|1
1149048000000|2006-05-31 04:00:00|2540|2540|2516|2516|2550|2550|2512|2512|1
1149134400000|2006-06-01 04:00:00|2516|2516|2515|2515|2532|2532|2491|2491|1
1149220800000|2006-06-02 04:00:00|2515|2515|2543|2543|2557|2557|2502|2502|1
1149480000000|2006-06-05 04:00:00|2543|2543|2530|2530|2565|2565|2518|2518|1
1149566400000|2006-06-06 04:00:00|2530|2530|2503|2503|2534|2534|2501|2501|1
1149652800000|2006-06-07 04:00:00|2503|2503|2495|2495|2519|2519|2468|2468|1
1149739200000|2006-06-08 04:00:00|2495|2495|2465|2465|2504|2504|2453|2453|1
1149825600000|2006-06-09 04:00:00|2465|2465|2486|2486|2495|2495|2458|2458|1
1150084800000|2006-06-12 04:00:00|2486|2486|2530|2530|2572|2572|2486|2486|1
1150171200000|2006-06-13 04:00:00|2530|2530|2497|2497|2535|2535|2494|2494|1
1150257600000|2006-06-14 04:00:00|2497|2497|2477|2477|2507|2507|2472|2472|1
1150344000000|2006-06-15 04:00:00|2477|2477|2482|2482|2508|2508|2471|2471|1
1150430400000|2006-06-16 04:00:00|2482|2482|2486|2486|2500|2500|2466|2466|1
1150689600000|2006-06-19 04:00:00|2486|2486|2420|2420|2500|2500|2408|2408|1
1150776000000|2006-06-20 04:00:00|2420|2420|2428|2428|2434|2434|2398|2398|1
1150862400000|2006-06-21 04:00:00|2428|2428|2444|2444|2453|2453|2426|2426|1
1150948800000|2006-06-22 04:00:00|2444|2444|2449|2449|2468|2468|2436|2436|1
1151035200000|2006-06-23 04:00:00|2449|2449|2462|2462|2466|2466|2440|2440|1
1151294400000|2006-06-26 04:00:00|2462|2462|2444|2444|2462|2462|2427|2427|1
1151380800000|2006-06-27 04:00:00|2444|2444|2514|2514|2517|2517|2440|2440|1
1151467200000|2006-06-28 04:00:00|2514|2514|2527|2527|2537|2537|2487|2487|1
1151553600000|2006-06-29 04:00:00|2527|2527|2564|2564|2565|2565|2520|2520|1
1151640000000|2006-06-30 04:00:00|2564|2564|2636|2636|2645|2645|2540|2540|1
1151899200000|2006-07-03 04:00:00|2636|2636|2617|2617|2644|2644|2605|2605|1
1151985600000|2006-07-04 04:00:00|2617|2617|||2640|2640|2605|2605|1
1152072000000|2006-07-05 04:00:00|||2632|2632|2636|2636|2602|2602|1
1152158400000|2006-07-06 04:00:00|2632|2632|2712|2712|2712|2712|2632|2632|1
1152244800000|2006-07-07 04:00:00|2712|2712|2710|2710|2732|2732|2688|2688|1
1152504000000|2006-07-10 04:00:00|2710|2710|2730|2730|2730|2730|2698|2698|1
1152590400000|2006-07-11 04:00:00|2730|2730|2732|2732|2768|2768|2730|2730|1
1152676800000|2006-07-12 04:00:00|2732|2732|2705|2705|2755|2755|2698|2698|1
1152763200000|2006-07-13 04:00:00|2705|2705|2712|2712|2732|2732|2704|2704|1
1152849600000|2006-07-14 04:00:00|2712|2712|2737|2737|2737|2737|2712|2712|1
1153108800000|2006-07-17 04:00:00|2737|2737|2678|2678|2737|2737|2676|2676|1
1153195200000|2006-07-18 04:00:00|2678|2678|2635|2635|2698|2698|2630|2630|1
1153281600000|2006-07-19 04:00:00|2635|2635|2610|2610|2652|2652|2588|2588|1
1153368000000|2006-07-20 04:00:00|2610|2610|2641|2641|2654|2654|2602|2602|1
1153454400000|2006-07-21 04:00:00|2641|2641|2617|2617|2641|2641|2612|2612|1
1153713600000|2006-07-24 04:00:00|2617|2617|2630|2630|2647|2647|2607|2607|1
1153800000000|2006-07-25 04:00:00|2630|2630|2628|2628|2658|2658|2600|2600|1
1153886400000|2006-07-26 04:00:00|2628|2628|2608|2608|2635|2635|2591|2591|1
1153972800000|2006-07-27 04:00:00|2608|2608|2587|2587|2612|2612|2576|2576|1
1154059200000|2006-07-28 04:00:00|2587|2587|2639|2639|2641|2641|2587|2587|1
1154318400000|2006-07-31 04:00:00|2639|2639|2672|2672|2677|2677|2639|2639|1
1154404800000|2006-08-01 04:00:00|2672|2672|2653|2653|2672|2672|2646|2646|1
1154491200000|2006-08-02 04:00:00|2653|2653|2682|2682|2720|2720|2652|2652|1
1154577600000|2006-08-03 04:00:00|2682|2682|2655|2655|2682|2682|2651|2651|1
1154664000000|2006-08-04 04:00:00|2655|2655|2641|2641|2680|2680|2634|2634|1
1154923200000|2006-08-07 04:00:00|2641|2641|2616|2616|2641|2641|2603|2603|1
1155009600000|2006-08-08 04:00:00|2616|2616|2604|2604|2652|2652|2595|2595|1
1155096000000|2006-08-09 04:00:00|2604|2604|2635|2635|2642|2642|2604|2604|1
1155182400000|2006-08-10 04:00:00|2635|2635|2610|2610|2635|2635|2610|2610|1
1155268800000|2006-08-11 04:00:00|2610|2610|2543|2543|2613|2613|2543|2543|1
1155528000000|2006-08-14 04:00:00|2543|2543|2495|2495|2543|2543|2495|2495|1
1155614400000|2006-08-15 04:00:00|2495|2495|2538|2538|2546|2546|2495|2495|1
1155700800000|2006-08-16 04:00:00|2538|2538|2515|2515|2545|2545|2508|2508|1
1155787200000|2006-08-17 04:00:00|2515|2515|2486|2486|2521|2521|2470|2470|1
1155873600000|2006-08-18 04:00:00|2486|2486|2492|2492|2496|2496|2475|2475|1
1156132800000|2006-08-21 04:00:00|2492|2492|2517|2517|2519|2519|2484|2484|1
1156219200000|2006-08-22 04:00:00|2517|2517|2548|2548|2552|2552|2516|2516|1
1156305600000|2006-08-23 04:00:00|2548|2548|2552|2552|2553|2553|2535|2535|1
1156392000000|2006-08-24 04:00:00|2552|2552|2498|2498|2559|2559|2493|2493|1
1156478400000|2006-08-25 04:00:00|2498|2498|2495|2495|2520|2520|2476|2476|1
1156737600000|2006-08-28 04:00:00|2495|2495|2454|2454|2499|2499|2452|2452|1
1156824000000|2006-08-29 04:00:00|2454|2454|2443|2443|2456|2456|2436|2436|1
1156910400000|2006-08-30 04:00:00|2443|2443|2494|2494|2501|2501|2443|2443|1
1156996800000|2006-08-31 04:00:00|2494|2494|2521|2521|2525|2525|2461|2461|1
1157083200000|2006-09-01 04:00:00|2521|2521|2478|2478|2521|2521|2476|2476|1
1157428800000|2006-09-05 04:00:00|2478|2478|2454|2454|2480|2480|2450|2450|1
1157515200000|2006-09-06 04:00:00|2454|2454|2428|2428|2455|2455|2426|2426|1
1157601600000|2006-09-07 04:00:00|2428|2428|2426|2426|2437|2437|2425|2425|1
1157688000000|2006-09-08 04:00:00|2426|2426|2450|2450|2472|2472|2426|2426|1
1157947200000|2006-09-11 04:00:00|2450|2450|2435|2435|2450|2450|2420|2420|1
1158033600000|2006-09-12 04:00:00|2435|2435|2421|2421|2440|2440|2408|2408|1
1158120000000|2006-09-13 04:00:00|2421|2421|2447|2447|2455|2455|2420|2420|1
1158206400000|2006-09-14 04:00:00|2447|2447|2454|2454|2455|2455|2420|2420|1
1158292800000|2006-09-15 04:00:00|2454|2454|2469|2469|2497|2497|2454|2454|1
1158552000000|2006-09-18 04:00:00|2469|2469|2454|2454|2482|2482|2452|2452|1
1158638400000|2006-09-19 04:00:00|2454|2454|2423|2423|2465|2465|2416|2416|1
1158724800000|2006-09-20 04:00:00|2423|2423|2416|2416|2440|2440|2410|2410|1
1158811200000|2006-09-21 04:00:00|2416|2416|2430|2430|2442|2442|2410|2410|1
1158897600000|2006-09-22 04:00:00|2430|2430|2387|2387|2441|2441|2386|2386|1
1159156800000|2006-09-25 04:00:00|2387|2387|2382|2382|2398|2398|2345|2345|1
1159243200000|2006-09-26 04:00:00|2382|2382|2376|2376|2392|2392|2376|2376|1
1159329600000|2006-09-27 04:00:00|2376|2376|2369|2369|2390|2390|2362|2362|1
1159416000000|2006-09-28 04:00:00|2369|2369|2393|2393|2412|2412|2369|2369|1
1159502400000|2006-09-29 04:00:00|2393|2393|2377|2377|2420|2420|2358|2358|1
1159761600000|2006-10-02 04:00:00|2377|2377|2358|2358|2377|2377|2358|2358|1
1159848000000|2006-10-03 04:00:00|2358|2358|2328|2328|2358|2358|2328|2328|1
1159934400000|2006-10-04 04:00:00|2328|2328|2352|2352|2370|2370|2315|2315|1
1160020800000|2006-10-05 04:00:00|2352|2352|2382|2382|2387|2387|2348|2348|1
1160107200000|2006-10-06 04:00:00|2382|2382|2400|2400|2400|2400|2375|2375|1
1160366400000|2006-10-09 04:00:00|2400|2400|2470|2470|2475|2475|2400|2400|1
1160452800000|2006-10-10 04:00:00|2470|2470|2426|2426|2476|2476|2423|2423|1
1160539200000|2006-10-11 04:00:00|2426|2426|2415|2415|2455|2455|2415|2415|1
1160625600000|2006-10-12 04:00:00|2415|2415|2462|2462|2482|2482|2415|2415|1
1160712000000|2006-10-13 04:00:00|2462|2462|2493|2493|2530|2530|2462|2462|1
1160971200000|2006-10-16 04:00:00|2493|2493|2493|2493|2504|2504|2468|2468|1
1161057600000|2006-10-17 04:00:00|2493|2493|2568|2568|2572|2572|2486|2486|1
1161144000000|2006-10-18 04:00:00|2568|2568|2594|2594|2597|2597|2545|2545|1
1161230400000|2006-10-19 04:00:00|2594|2594|2654|2654|2682|2682|2581|2581|1
1161316800000|2006-10-20 04:00:00|2654|2654|2617|2617|2679|2679|2610|2610|1
1161576000000|2006-10-23 04:00:00|2617|2617|2656|2656|2660|2660|2593|2593|1
1161662400000|2006-10-24 04:00:00|2656|2656|2664|2664|2680|2680|2650|2650|1
1161748800000|2006-10-25 04:00:00|2664|2664|2658|2658|2709|2709|2651|2651|1
1161835200000|2006-10-26 04:00:00|2658|2658|2704|2704|2720|2720|2646|2646|1
1161921600000|2006-10-27 04:00:00|2704|2704|2750|2750|2758|2758|2700|2700|1
1162184400000|2006-10-30 05:00:00|2750|2750|2727|2727|2790|2790|2718|2718|1
1162270800000|2006-10-31 05:00:00|2727|2727|2683|2683|2739|2739|2667|2667|1
1162357200000|2006-11-01 05:00:00|2683|2683|2747|2747|2795|2795|2670|2670|1
1162443600000|2006-11-02 05:00:00|2747|2747|2750|2750|2813|2813|2743|2743|1
1162530000000|2006-11-03 05:00:00|2750|2750|2768|2768|2792|2792|2724|2724|1
1162789200000|2006-11-06 05:00:00|2768|2768|2754|2754|2787|2787|2747|2747|1
1162875600000|2006-11-07 05:00:00|2754|2754|2767|2767|2789|2789|2731|2731|1
1162962000000|2006-11-08 05:00:00|2767|2767|2772|2772|2798|2798|2762|2762|1
1163048400000|2006-11-09 05:00:00|2772|2772|2771|2771|2823|2823|2762|2762|1
1163134800000|2006-11-10 05:00:00|2771|2771|2769|2769|2792|2792|2747|2747|1
1163394000000|2006-11-13 05:00:00|2769|2769|2799|2799|2802|2802|2748|2748|1
1163480400000|2006-11-14 05:00:00|2799|2799|2866|2866|2870|2870|2781|2781|1
1163566800000|2006-11-15 05:00:00|2866|2866|2839|2839|2897|2897|2835|2835|1
1163653200000|2006-11-16 05:00:00|2839|2839|2833|2833|2864|2864|2790|2790|1
1163739600000|2006-11-17 05:00:00|2833|2833|2828|2828|2841|2841|2800|2800|1
1163998800000|2006-11-20 05:00:00|2828|2828|2872|2872|2908|2908|2828|2828|1
1164085200000|2006-11-21 05:00:00|2872|2872|2888|2888|2898|2898|2865|2865|1
1164171600000|2006-11-22 05:00:00|2888|2888|2887|2887|2923|2923|2874|2874|1
1164258000000|2006-11-23 05:00:00|2887|2887|||2923|2923|2880|2880|1
1164344400000|2006-11-24 05:00:00|||2889|2889|2910|2910|2865|2865|1
1164603600000|2006-11-27 05:00:00|2889|2889|2911|2911|2934|2934|2889|2889|1
1164690000000|2006-11-28 05:00:00|2911|2911|2876|2876|2915|2915|2856|2856|1
1164776400000|2006-11-29 05:00:00|2876|2876|2898|2898|2900|2900|2845|2845|1
1164862800000|2006-11-30 05:00:00|2898|2898|2918|2918|2939|2939|2898|2898|1
1164949200000|2006-12-01 05:00:00|2918|2918|2923|2923|2925|2925|2891|2891|1
1165208400000|2006-12-04 05:00:00|2923|2923|2890|2890|2923|2923|2875|2875|1
1165294800000|2006-12-05 05:00:00|2890|2890|2892|2892|2893|2893|2860|2860|1
1165381200000|2006-12-06 05:00:00|2892|2892|2836|2836|2892|2892|2833|2833|1
1165467600000|2006-12-07 05:00:00|2836|2836|2834|2834|2844|2844|2830|2830|1
1165554000000|2006-12-08 05:00:00|2834|2834|2828|2828|2855|2855|2828|2828|1
1165813200000|2006-12-11 05:00:00|2828|2828|2873|2873|2873|2873|2813|2813|1
1165899600000|2006-12-12 05:00:00|2873|2873|2837|2837|2885|2885|2831|2831|1
1165986000000|2006-12-13 05:00:00|2837|2837|2834|2834|2837|2837|2808|2808|1
1166072400000|2006-12-14 05:00:00|2834|2834|2826|2826|2834|2834|2812|2812|1
1166158800000|2006-12-15 05:00:00|2826|2826|2815|2815|2846|2846|2811|2811|1
1166418000000|2006-12-18 05:00:00|2815|2815|2771|2771|2820|2820|2762|2762|1
1166504400000|2006-12-19 05:00:00|2771|2771|2800|2800|2806|2806|2756|2756|1
1166590800000|2006-12-20 05:00:00|2800|2800|2800|2800|2829|2829|2787|2787|1
1166677200000|2006-12-21 05:00:00|2800|2800|2810|2810|2824|2824|2800|2800|1
1166763600000|2006-12-22 05:00:00|2810|2810|2842|2842|2844|2844|2806|2806|1
1167109200000|2006-12-26 05:00:00|2842|2842|2886|2886|2940|2940|2842|2842|1
1167195600000|2006-12-27 05:00:00|2886|2886|2886|2886|2900|2900|2873|2873|1
1167282000000|2006-12-28 05:00:00|2886|2886|2918|2918|2935|2935|2886|2886|1
1167368400000|2006-12-29 05:00:00|2918|2918|2926|2926|2940|2940|2897|2897|1
1167714000000|2007-01-02 05:00:00|2926|2926|2926|2926|2926|2926|2926|2926|1
1167800400000|2007-01-03 05:00:00|2926|2926|2865|2865|2926|2926|2856|2856|1
1167886800000|2007-01-04 05:00:00|2865|2865|2830|2830|2879|2879|2813|2813|1
1167973200000|2007-01-05 05:00:00|2830|2830|2840|2840|2849|2849|2802|2802|1
1168232400000|2007-01-08 05:00:00|2840|2840|2812|2812|2840|2840|2797|2797|1
1168318800000|2007-01-09 05:00:00|2812|2812|2785|2785|2812|2812|2767|2767|1
1168405200000|2007-01-10 05:00:00|2785|2785|2770|2770|2788|2788|2758|2758|1
1168491600000|2007-01-11 05:00:00|2770|2770|2812|2812|2821|2821|2770|2770|1
1168578000000|2007-01-12 05:00:00|2812|2812|2915|2915|2928|2928|2812|2812|1
1168923600000|2007-01-16 05:00:00|2915|2915|2879|2879|2934|2934|2873|2873|1
1169010000000|2007-01-17 05:00:00|2879|2879|2897|2897|2915|2915|2866|2866|1
1169096400000|2007-01-18 05:00:00|2897|2897|2882|2882|2922|2922|2870|2870|1
1169182800000|2007-01-19 05:00:00|2882|2882|2930|2930|2935|2935|2865|2865|1
1169442000000|2007-01-22 05:00:00|2930|2930|2931|2931|2944|2944|2905|2905|1
1169528400000|2007-01-23 05:00:00|2931|2931|2993|2993|2998|2998|2929|2929|1
1169614800000|2007-01-24 05:00:00|2993|2993|2923|2923|3005|3005|2921|2921|1
1169701200000|2007-01-25 05:00:00|2923|2923|2892|2892|2948|2948|2882|2882|1
1169787600000|2007-01-26 05:00:00|2892|2892|2900|2900|2908|2908|2874|2874|1
1170046800000|2007-01-29 05:00:00|2900|2900|2882|2882|2915|2915|2866|2866|1
1170133200000|2007-01-30 05:00:00|2882|2882|2946|2946|2949|2949|2869|2869|1
1170219600000|2007-01-31 05:00:00|2946|2946|2934|2934|2966|2966|2927|2927|1
1170306000000|2007-02-01 05:00:00|2934|2934|2958|2958|2987|2987|2933|2933|1
1170392400000|2007-02-02 05:00:00|2958|2958|3037|3037|3055|3055|2940|2940|1
1170651600000|2007-02-05 05:00:00|3037|3037|3062|3062|3084|3084|3025|3025|1
1170738000000|2007-02-06 05:00:00|3062|3062|3037|3037|3073|3073|3035|3035|1
1170824400000|2007-02-07 05:00:00|3037|3037|3043|3043|3067|3067|3032|3032|1
1170910800000|2007-02-08 05:00:00|3043|3043|3043|3043|3054|3054|3031|3031|1
1170997200000|2007-02-09 05:00:00|3043|3043|3034|3034|3085|3085|2997|2997|1
1171256400000|2007-02-12 05:00:00|3034|3034|2989|2989|3040|3040|2975|2975|1
1171342800000|2007-02-13 05:00:00|2989|2989|3001|3001|3014|3014|2984|2984|1
1171429200000|2007-02-14 05:00:00|3001|3001|2968|2968|3010|3010|2963|2963|1
1171515600000|2007-02-15 05:00:00|2968|2968|2976|2976|2993|2993|2960|2960|1
1171602000000|2007-02-16 05:00:00|2976|2976|2991|2991|3012|3012|2959|2959|1
1171947600000|2007-02-20 05:00:00|2991|2991|2969|2969|3011|3011|2962|2962|1
1172034000000|2007-02-21 05:00:00|2969|2969|3012|3012|3026|3026|2960|2960|1
1172120400000|2007-02-22 05:00:00|3012|3012|3032|3032|3057|3057|3012|3012|1
1172206800000|2007-02-23 05:00:00|3032|3032|3039|3039|3050|3050|3012|3012|1
1172466000000|2007-02-26 05:00:00|3039|3039|3071|3071|3110|3110|3039|3039|1
1172552400000|2007-02-27 05:00:00|3071|3071|3014|3014|3071|3071|2855|2855|1
1172638800000|2007-02-28 05:00:00|3014|3014|3025|3025|3052|3052|2996|2996|1
1172725200000|2007-03-01 05:00:00|3025|3025|2953|2953|3025|3025|2937|2937|1
1172811600000|2007-03-02 05:00:00|2953|2953|2969|2969|2994|2994|2934|2934|1
1173070800000|2007-03-05 05:00:00|2969|2969|2959|2959|2973|2973|2920|2920|1
1173157200000|2007-03-06 05:00:00|2959|2959|2945|2945|3000|3000|2935|2935|1
1173243600000|2007-03-07 05:00:00|2945|2945|2985|2985|2989|2989|2937|2937|1
1173330000000|2007-03-08 05:00:00|2985|2985|3018|3018|3021|3021|2985|2985|1
1173416400000|2007-03-09 05:00:00|3018|3018|3022|3022|3022|3022|2994|2994|1
1173672000000|2007-03-12 04:00:00|3022|3022|3035|3035|3044|3044|3015|3015|1
1173758400000|2007-03-13 04:00:00|3035|3035|3015|3015|3050|3050|3015|3015|1
1173844800000|2007-03-14 04:00:00|3015|3015|2985|2985|3015|3015|2985|2985|1
1173931200000|2007-03-15 04:00:00|2985|2985|3056|3056|3067|3067|2985|2985|1
1174017600000|2007-03-16 04:00:00|3056|3056|3077|3077|3097|3097|3043|3043|1
1174276800000|2007-03-19 04:00:00|3077|3077|3099|3099|3112|3112|3064|3064|1
1174363200000|2007-03-20 04:00:00|3099|3099|3124|3124|3129|3129|3086|3086|1
1174449600000|2007-03-21 04:00:00|3124|3124|3110|3110|3162|3162|3108|3108|1
1174536000000|2007-03-22 04:00:00|3110|3110|3128|3128|3133|3133|3092|3092|1
1174622400000|2007-03-23 04:00:00|3128|3128|3196|3196|3208|3208|3119|3119|1
1174881600000|2007-03-26 04:00:00|3196|3196|3167|3167|3206|3206|3148|3148|1
1174968000000|2007-03-27 04:00:00|3167|3167|3181|3181|3200|3200|3156|3156|1
1175054400000|2007-03-28 04:00:00|3181|3181|3241|3241|3253|3253|3181|3181|1
1175140800000|2007-03-29 04:00:00|3241|3241|3297|3297|3300|3300|3225|3225|1
1175227200000|2007-03-30 04:00:00|3297|3297|3248|3248|3307|3307|3235|3235|1
1175486400000|2007-04-02 04:00:00|3248|3248|3276|3276|3311|3311|3212|3212|1
1175572800000|2007-04-03 04:00:00|3276|3276|3237|3237|3288|3288|3230|3230|1
1175659200000|2007-04-04 04:00:00|3237|3237|3257|3257|3283|3283|3233|3233|1
1175745600000|2007-04-05 04:00:00|3257|3257|3242|3242|3273|3273|3235|3235|1
1175832000000|2007-04-06 04:00:00|3242|3242|||3272|3272|3236|3236|1
1176091200000|2007-04-09 04:00:00|||3208|3208|3300|3300|3205|3205|1
1176177600000|2007-04-10 04:00:00|3208|3208|3246|3246|3268|3268|3187|3187|1
1176264000000|2007-04-11 04:00:00|3246|3246|3278|3278|3296|3296|3240|3240|1
1176350400000|2007-04-12 04:00:00|3278|3278|3265|3265|3292|3292|3228|3228|1
1176436800000|2007-04-13 04:00:00|3265|3265|3297|3297|3332|3332|3245|3245|1
1176696000000|2007-04-16 04:00:00|3297|3297|3278|3278|3322|3322|3275|3275|1
1176782400000|2007-04-17 04:00:00|3278|3278|3187|3187|3286|3286|3185|3185|1
1176868800000|2007-04-18 04:00:00|3187|3187|3107|3107|3187|3187|3098|3098|1
1176955200000|2007-04-19 04:00:00|3107|3107|3156|3156|3169|3169|3107|3107|1
1177041600000|2007-04-20 04:00:00|3156|3156|3235|3235|3242|3242|3136|3136|1
1177300800000|2007-04-23 04:00:00|3235|3235|3213|3213|3235|3235|3189|3189|1
1177387200000|2007-04-24 04:00:00|3213|3213|3184|3184|3226|3226|3171|3171|1
1177473600000|2007-04-25 04:00:00|3184|3184|3270|3270|3297|3297|3184|3184|1
1177560000000|2007-04-26 04:00:00|3270|3270|3219|3219|3270|3270|3215|3215|1
1177646400000|2007-04-27 04:00:00|3219|3219|3293|3293|3303|3303|3217|3217|1
1177905600000|2007-04-30 04:00:00|3293|3293|3335|3335|3352|3352|3263|3263|1
1177992000000|2007-05-01 04:00:00|3335|3335|3339|3339|3346|3346|3302|3302|1
1178078400000|2007-05-02 04:00:00|3339|3339|3307|3307|3339|3339|3305|3305|1
1178164800000|2007-05-03 04:00:00|3307|3307|3317|3317|3360|3360|3305|3305|1
1178251200000|2007-05-04 04:00:00|3317|3317|3272|3272|3325|3325|3268|3268|1
1178510400000|2007-05-07 04:00:00|3272|3272|3251|3251|3273|3273|3237|3237|1
1178596800000|2007-05-08 04:00:00|3251|3251|3262|3262|3285|3285|3241|3241|1
1178683200000|2007-05-09 04:00:00|3262|3262|3284|3284|3303|3303|3262|3262|1
1178769600000|2007-05-10 04:00:00|3284|3284|3330|3330|3330|3330|3284|3284|1
1178856000000|2007-05-11 04:00:00|3330|3330|3410|3410|3410|3410|3330|3330|1
1179115200000|2007-05-14 04:00:00|3410|3410|3444|3444|3478|3478|3410|3410|1
1179201600000|2007-05-15 04:00:00|3444|3444|3460|3460|3490|3490|3415|3415|1
1179288000000|2007-05-16 04:00:00|3460|3460|3473|3473|3497|3497|3456|3456|1
1179374400000|2007-05-17 04:00:00|3473|3473|3499|3499|3511|3511|3458|3458|1
1179460800000|2007-05-18 04:00:00|3499|3499|3515|3515|3532|3532|3490|3490|1
1179720000000|2007-05-21 04:00:00|3515|3515|3526|3526|3531|3531|3501|3501|1
1179806400000|2007-05-22 04:00:00|3526|3526|3483|3483|3526|3526|3463|3463|1
1179892800000|2007-05-23 04:00:00|3483|3483|3489|3489|3516|3516|3473|3473|1
1179979200000|2007-05-24 04:00:00|3489|3489|3558|3558|3573|3573|3481|3481|1
1180065600000|2007-05-25 04:00:00|3558|3558|3584|3584|3605|3605|3549|3549|1
1180411200000|2007-05-29 04:00:00|3584|3584|3518|3518|3619|3619|3516|3516|1
1180497600000|2007-05-30 04:00:00|3518|3518|3556|3556|3568|3568|3494|3494|1
1180584000000|2007-05-31 04:00:00|3556|3556|3571|3571|3605|3605|3551|3551|1
1180670400000|2007-06-01 04:00:00|3571|3571|3581|3581|3604|3604|3556|3556|1
1180929600000|2007-06-04 04:00:00|3581|3581|3575|3575|3598|3598|3557|3557|1
1181016000000|2007-06-05 04:00:00|3575|3575|3627|3627|3643|3643|3573|3573|1
1181102400000|2007-06-06 04:00:00|3627|3627|3590|3590|3650|3650|3572|3572|1
1181188800000|2007-06-07 04:00:00|3590|3590|3636|3636|3640|3640|3569|3569|1
1181275200000|2007-06-08 04:00:00|3636|3636|3537|3537|3645|3645|3509|3509|1
1181534400000|2007-06-11 04:00:00|3537|3537|3542|3542|3674|3674|3507|3507|1
1181620800000|2007-06-12 04:00:00|3542|3542|3527|3527|3566|3566|3517|3517|1
1181707200000|2007-06-13 04:00:00|3527|3527|3487|3487|3536|3536|3435|3435|1
1181793600000|2007-06-14 04:00:00|3487|3487|3516|3516|3553|3553|3487|3487|1
1181880000000|2007-06-15 04:00:00|3516|3516|3588|3588|3614|3614|3512|3512|1
1182139200000|2007-06-18 04:00:00|3588|3588|3609|3609|3634|3634|3580|3580|1
1182225600000|2007-06-19 04:00:00|3609|3609|3532|3532|3621|3621|3495|3495|1
1182312000000|2007-06-20 04:00:00|3532|3532|3531|3531|3620|3620|3509|3509|1
1182398400000|2007-06-21 04:00:00|3531|3531|3504|3504|3577|3577|3477|3477|1
1182484800000|2007-06-22 04:00:00|3504|3504|3473|3473|3545|3545|3439|3439|1
1182744000000|2007-06-25 04:00:00|3473|3473|3508|3508|3522|3522|3456|3456|1
1182830400000|2007-06-26 04:00:00|3508|3508|3498|3498|3531|3531|3473|3473|1
1182916800000|2007-06-27 04:00:00|3498|3498|3496|3496|3511|3511|3456|3456|1
1183003200000|2007-06-28 04:00:00|3496|3496|3557|3557|3565|3565|3496|3496|1
1183089600000|2007-06-29 04:00:00|3557|3557|3663|3663|3757|3757|3557|3557|1
1183348800000|2007-07-02 04:00:00|3663|3663|3673|3673|3704|3704|3663|3663|1
1183435200000|2007-07-03 04:00:00|3673|3673|3636|3636|3684|3684|3630|3630|1
1183608000000|2007-07-05 04:00:00|3636|3636|3668|3668|3670|3670|3630|3630|1
1183694400000|2007-07-06 04:00:00|3668|3668|3713|3713|3722|3722|3667|3667|1
1183953600000|2007-07-09 04:00:00|3713|3713|3732|3732|3750|3750|3700|3700|1
1184040000000|2007-07-10 04:00:00|3732|3732|3768|3768|3768|3768|3732|3732|1
1184126400000|2007-07-11 04:00:00|3768|3768|3755|3755|3771|3771|3748|3748|1
1184212800000|2007-07-12 04:00:00|3755|3755|3775|3775|3785|3785|3750|3750|1
1184299200000|2007-07-13 04:00:00|3775|3775|3772|3772|3788|3788|3760|3760|1
1184558400000|2007-07-16 04:00:00|3772|3772|3723|3723|3792|3792|3698|3698|1
1184644800000|2007-07-17 04:00:00|3723|3723|3692|3692|3750|3750|3660|3660|1
1184731200000|2007-07-18 04:00:00|3692|3692|3750|3750|3765|3765|3692|3692|1
1184817600000|2007-07-19 04:00:00|3750|3750|3763|3763|3775|3775|3720|3720|1
1184904000000|2007-07-20 04:00:00|3763|3763|3749|3749|3811|3811|3737|3737|1
1185163200000|2007-07-23 04:00:00|3749|3749|3667|3667|3749|3749|3605|3605|1
1185249600000|2007-07-24 04:00:00|3667|3667|3679|3679|3715|3715|3647|3647|1
1185336000000|2007-07-25 04:00:00|3679|3679|3662|3662|3697|3697|3652|3652|1
1185422400000|2007-07-26 04:00:00|3662|3662|3659|3659|3705|3705|3640|3640|1
1185508800000|2007-07-27 04:00:00|3659|3659|3676|3676|3693|3693|3650|3650|1
1185768000000|2007-07-30 04:00:00|3676|3676|3740|3740|3747|3747|3676|3676|1
1185854400000|2007-07-31 04:00:00|3740|3740|3776|3776|3786|3786|3722|3722|1
1185940800000|2007-08-01 04:00:00|3776|3776|3729|3729|3810|3810|3716|3716|1
1186027200000|2007-08-02 04:00:00|3729|3729|3743|3743|3768|3768|3729|3729|1
1186113600000|2007-08-03 04:00:00|3743|3743|3735|3735|3749|3749|3722|3722|1
1186372800000|2007-08-06 04:00:00|3735|3735|3654|3654|3735|3735|3642|3642|1
1186459200000|2007-08-07 04:00:00|3654|3654|3672|3672|3683|3683|3631|3631|1
1186545600000|2007-08-08 04:00:00|3672|3672|3722|3722|3722|3722|3672|3672|1
1186632000000|2007-08-09 04:00:00|3722|3722|3688|3688|3722|3722|3685|3685|1
1186718400000|2007-08-10 04:00:00|3688|3688|3628|3628|3688|3688|3596|3596|1
1186977600000|2007-08-13 04:00:00|3628|3628|3650|3650|3675|3675|3628|3628|1
1187064000000|2007-08-14 04:00:00|3650|3650|3595|3595|3650|3650|3595|3595|1
1187150400000|2007-08-15 04:00:00|3595|3595|3584|3584|3624|3624|3565|3565|1
1187236800000|2007-08-16 04:00:00|3584|3584|3450|3450|3591|3591|3391|3391|1
1187323200000|2007-08-17 04:00:00|3450|3450|3539|3539|3547|3547|3410|3410|1
1187582400000|2007-08-20 04:00:00|3539|3539|3499|3499|3539|3539|3477|3477|1
1187668800000|2007-08-21 04:00:00|3499|3499|3492|3492|3536|3536|3482|3482|1
1187755200000|2007-08-22 04:00:00|3492|3492|3520|3520|3538|3538|3483|3483|1
1187841600000|2007-08-23 04:00:00|3520|3520|3529|3529|3580|3580|3514|3514|1
1187928000000|2007-08-24 04:00:00|3529|3529|3592|3592|3599|3599|3529|3529|1
1188187200000|2007-08-27 04:00:00|3592|3592|3618|3618|3618|3618|3544|3544|1
1188273600000|2007-08-28 04:00:00|3618|3618|3605|3605|3625|3625|3585|3585|1
1188360000000|2007-08-29 04:00:00|3605|3605|3626|3626|3652|3652|3570|3570|1
1188446400000|2007-08-30 04:00:00|3626|3626|3633|3633|3668|3668|3621|3621|1
1188532800000|2007-08-31 04:00:00|3633|3633|3654|3654|3675|3675|3633|3633|1
1188878400000|2007-09-04 04:00:00|3654|3654|3719|3719|3724|3724|3654|3654|1
1188964800000|2007-09-05 04:00:00|3719|3719|3731|3731|3760|3760|3705|3705|1
1189051200000|2007-09-06 04:00:00|3731|3731|3708|3708|3760|3760|3704|3704|1
1189137600000|2007-09-07 04:00:00|3708|3708|3728|3728|3744|3744|3695|3695|1
1189396800000|2007-09-10 04:00:00|3728|3728|3768|3768|3768|3768|3728|3728|1
1189483200000|2007-09-11 04:00:00|3768|3768|3788|3788|3788|3788|3760|3760|1
1189569600000|2007-09-12 04:00:00|3788|3788|3887|3887|3903|3903|3788|3788|1
1189656000000|2007-09-13 04:00:00|3887|3887|3908|3908|3908|3908|3867|3867|1
1190001600000|2007-09-17 04:00:00|3908|3908|3972|3972|3995|3995|3908|3908|1
1190088000000|2007-09-18 04:00:00|3972|3972|3948|3948|3995|3995|3920|3920|1
1190174400000|2007-09-19 04:00:00|3948|3948|3928|3928|3967|3967|3904|3904|1
1190260800000|2007-09-20 04:00:00|3928|3928|3944|3944|3962|3962|3901|3901|1
1190347200000|2007-09-21 04:00:00|3944|3944|3899|3899|3955|3955|3890|3890|1
1190606400000|2007-09-24 04:00:00|3899|3899|3931|3931|3943|3943|3891|3891|1
1190692800000|2007-09-25 04:00:00|3931|3931|3864|3864|3940|3940|3863|3863|1
1190779200000|2007-09-26 04:00:00|3864|3864|3897|3897|3898|3898|3851|3851|1
1190865600000|2007-09-27 04:00:00|3897|3897|3968|3968|3980|3980|3896|3896|1
1190952000000|2007-09-28 04:00:00|3968|3968|3949|3949|4000|4000|3940|3940|1
1191211200000|2007-10-01 04:00:00|3949|3949|3905|3905|3961|3961|3904|3904|1
1191297600000|2007-10-02 04:00:00|3905|3905|3803|3803|3905|3905|3753|3753|1
1191384000000|2007-10-03 04:00:00|3803|3803|3811|3811|3820|3820|3778|3778|1
1191470400000|2007-10-04 04:00:00|3811|3811|3855|3855|3860|3860|3806|3806|1
1191556800000|2007-10-05 04:00:00|3855|3855|3850|3850|3862|3862|3838|3838|1
1191816000000|2007-10-08 04:00:00|3850|3850|3798|3798|3855|3855|3794|3794|1
1191902400000|2007-10-09 04:00:00|3798|3798|3845|3845|3855|3855|3798|3798|1
1191988800000|2007-10-10 04:00:00|3845|3845|3890|3890|3895|3895|3845|3845|1
1192075200000|2007-10-11 04:00:00|3890|3890|3940|3940|3945|3945|3890|3890|1
1192161600000|2007-10-12 04:00:00|3940|3940|3938|3938|3940|3940|3938|3938|1
1192420800000|2007-10-15 04:00:00|3938|3938|4006|4006|4017|4017|3938|3938|1
1192507200000|2007-10-16 04:00:00|4006|4006|4023|4023|4049|4049|3995|3995|1
1192593600000|2007-10-17 04:00:00|4023|4023|4015|4015|4080|4080|3991|3991|1
1192680000000|2007-10-18 04:00:00|4015|4015|4099|4099|4114|4114|4015|4015|1
1192766400000|2007-10-19 04:00:00|4099|4099|4056|4056|4110|4110|4048|4048|1
1193025600000|2007-10-22 04:00:00|4056|4056|4022|4022|4056|4056|3980|3980|1
1193112000000|2007-10-23 04:00:00|4022|4022|4042|4042|4049|4049|4001|4001|1
1193198400000|2007-10-24 04:00:00|4042|4042|4048|4048|4073|4073|4015|4015|1
1193284800000|2007-10-25 04:00:00|4048|4048|4092|4092|4104|4104|4036|4036|1
1193371200000|2007-10-26 04:00:00|4092|4092|4138|4138|4155|4155|4092|4092|1
1193630400000|2007-10-29 04:00:00|4138|4138|4220|4220|4226|4226|4138|4138|1
1193716800000|2007-10-30 04:00:00|4220|4220|4168|4168|4220|4220|4165|4165|1
1193803200000|2007-10-31 04:00:00|4168|4168|4231|4231|4269|4269|4143|4143|1
1193889600000|2007-11-01 04:00:00|4231|4231|4207|4207|4275|4275|4103|4103|1
1193976000000|2007-11-02 04:00:00|4207|4207|4264|4264|4279|4279|4190|4190|1
1194238800000|2007-11-05 05:00:00|4264|4264|4256|4256|4277|4277|4233|4233|1
1194325200000|2007-11-06 05:00:00|4256|4256|4362|4362|4372|4372|4241|4241|1
1194411600000|2007-11-07 05:00:00|4362|4362|4364|4364|4410|4410|4333|4333|1
1194498000000|2007-11-08 05:00:00|4364|4364|4415|4415|4420|4420|4340|4340|1
1194584400000|2007-11-09 05:00:00|4415|4415|4508|4508|4512|4512|4397|4397|1
1194843600000|2007-11-12 05:00:00|4508|4508|4446|4446|4508|4508|4400|4400|1
1194930000000|2007-11-13 05:00:00|4446|4446|4423|4423|4495|4495|4411|4411|1
1195016400000|2007-11-14 05:00:00|4423|4423|4505|4505|4508|4508|4417|4417|1
1195102800000|2007-11-15 05:00:00|4505|4505|4466|4466|4512|4512|4446|4446|1
1195189200000|2007-11-16 05:00:00|4466|4466|4482|4482|4505|4505|4440|4440|1
1195448400000|2007-11-19 05:00:00|4482|4482|4480|4480|4526|4526|4471|4471|1
1195534800000|2007-11-20 05:00:00|4480|4480|4572|4572|4580|4580|4441|4441|1
1195621200000|2007-11-21 05:00:00|4572|4572|4595|4595|4602|4602|4540|4540|1
1195794000000|2007-11-23 05:00:00|4595|4595|4667|4667|4680|4680|4588|4588|1
1196053200000|2007-11-26 05:00:00|4667|4667|4669|4669|4700|4700|4635|4635|1
1196139600000|2007-11-27 05:00:00|4669|4669|4630|4630|4669|4669|4591|4591|1
1196226000000|2007-11-28 05:00:00|4630|4630|4613|4613|4630|4630|4578|4578|1
1196312400000|2007-11-29 05:00:00|4613|4613|4620|4620|4677|4677|4601|4601|1
1196398800000|2007-11-30 05:00:00|4620|4620|4564|4564|4629|4629|4532|4532|1
1196658000000|2007-12-03 05:00:00|4564|4564|4542|4542|4580|4580|4502|4502|1
1196744400000|2007-12-04 05:00:00|4542|4542|4550|4550|4570|4570|4513|4513|1
1196830800000|2007-12-05 05:00:00|4550|4550|4525|4525|4570|4570|4505|4505|1
1196917200000|2007-12-06 05:00:00|4525|4525|4525|4525|4525|4525|4430|4430|1
1197003600000|2007-12-07 05:00:00|4525|4525|4530|4530|4550|4550|4500|4500|1
1197262800000|2007-12-10 05:00:00|4530|4530|4535|4535|4554|4554|4511|4511|1
1197349200000|2007-12-11 05:00:00|4535|4535|4558|4558|4560|4560|4510|4510|1
1197435600000|2007-12-12 05:00:00|4558|4558|4625|4625|4630|4630|4540|4540|1
1197522000000|2007-12-13 05:00:00|4625|4625|4600|4600|4636|4636|4590|4590|1
1197608400000|2007-12-14 05:00:00|4600|4600|4585|4585|4600|4600|4580|4580|1
1197867600000|2007-12-17 05:00:00|4585|4585|4617|4617|4701|4701|4583|4583|1
1197954000000|2007-12-18 05:00:00|4617|4617|4621|4621|4645|4645|4598|4598|1
1198040400000|2007-12-19 05:00:00|4621|4621|4683|4683|4692|4692|4620|4620|1
1198126800000|2007-12-20 05:00:00|4683|4683|4663|4663|4700|4700|4653|4653|1
1198213200000|2007-12-21 05:00:00|4663|4663|4715|4715|4737|4737|4645|4645|1
1198472400000|2007-12-24 05:00:00|4715|4715|4746|4746|4747|4747|4705|4705|1
1198645200000|2007-12-26 05:00:00|4746|4746|4906|4906|4916|4916|4746|4746|1
1198731600000|2007-12-27 05:00:00|4906|4906|4874|4874|4919|4919|4860|4860|1
1198818000000|2007-12-28 05:00:00|4874|4874|4883|4883|4922|4922|4842|4842|1
1199077200000|2007-12-31 05:00:00|4883|4883|4885|4885|4951|4951|4829|4829|1
1199250000000|2008-01-02 05:00:00|4885|4885|4996|4996|5033|5033|4885|4885|1
1199336400000|2008-01-03 05:00:00|4996|4996|5050|5050|5061|5061|4981|4981|1
1199422800000|2008-01-04 05:00:00|5050|5050|5055|5055|5055|5055|4994|4994|1
1199682000000|2008-01-07 05:00:00|5055|5055|5020|5020|5055|5055|5010|5010|1
1199768400000|2008-01-08 05:00:00|5020|5020|5051|5051|5105|5105|5020|5020|1
1199854800000|2008-01-09 05:00:00|5051|5051|5070|5070|5075|5075|5047|5047|1
1199941200000|2008-01-10 05:00:00|5070|5070|5085|5085|5102|5102|5020|5020|1
1200027600000|2008-01-11 05:00:00|5085|5085|5210|5210|5250|5250|5085|5085|1
1200286800000|2008-01-14 05:00:00|5210|5210|5315|5315|5360|5360|5210|5210|1
1200373200000|2008-01-15 05:00:00|5315|5315|5331|5331|5377|5377|5263|5263|1
1200459600000|2008-01-16 05:00:00|5331|5331|5273|5273|5331|5331|5185|5185|1
1200546000000|2008-01-17 05:00:00|5273|5273|5291|5291|5398|5398|5264|5264|1
1200632400000|2008-01-18 05:00:00|5291|5291|5314|5314|5321|5321|5245|5245|1
1200978000000|2008-01-22 05:00:00|5314|5314|5168|5168|5314|5314|5125|5125|1
1201064400000|2008-01-23 05:00:00|5168|5168|4968|4968|5221|5221|4968|4968|1
1201150800000|2008-01-24 05:00:00|4968|4968|5168|5168|5168|5168|4968|4968|1
1201237200000|2008-01-25 05:00:00|5168|5168|5201|5201|5257|5257|5159|5159|1
1201496400000|2008-01-28 05:00:00|5201|5201|5255|5255|5260|5260|5146|5146|1
1201582800000|2008-01-29 05:00:00|5255|5255|5342|5342|5354|5354|5237|5237|1
1201669200000|2008-01-30 05:00:00|5342|5342|5346|5346|5364|5364|5306|5306|1
1201755600000|2008-01-31 05:00:00|5346|5346|5372|5372|5380|5380|5295|5295|1
1201842000000|2008-02-01 05:00:00|5372|5372|5412|5412|5475|5475|5366|5366|1
1202101200000|2008-02-04 05:00:00|5412|5412|5576|5576|5596|5596|5412|5412|1
1202187600000|2008-02-05 05:00:00|5576|5576|5540|5540|5625|5625|5509|5509|1
1202274000000|2008-02-06 05:00:00|5540|5540|5516|5516|5740|5740|5509|5509|1
1202360400000|2008-02-07 05:00:00|5516|5516|5512|5512|5529|5529|5440|5440|1
1202446800000|2008-02-08 05:00:00|5512|5512|5542|5542|5630|5630|5497|5497|1
1202706000000|2008-02-11 05:00:00|5542|5542|5530|5530|5567|5567|5450|5450|1
1202792400000|2008-02-12 05:00:00|5530|5530|5566|5566|5592|5592|5511|5511|1
1202878800000|2008-02-13 05:00:00|5566|5566|5626|5626|5633|5633|5539|5539|1
1202965200000|2008-02-14 05:00:00|5626|5626|5816|5816|5825|5825|5622|5622|1
1203051600000|2008-02-15 05:00:00|5816|5816|5857|5857|5882|5882|5782|5782|1
1203397200000|2008-02-19 05:00:00|5857|5857|6021|6021|6040|6040|5857|5857|1
1203483600000|2008-02-20 05:00:00|6021|6021|6068|6068|6078|6078|5959|5959|1
1203570000000|2008-02-21 05:00:00|6068|6068|6131|6131|6159|6159|6049|6049|1
1203656400000|2008-02-22 05:00:00|6131|6131|6230|6230|6235|6235|6113|6113|1
1203915600000|2008-02-25 05:00:00|6230|6230|6360|6360|6376|6376|6230|6230|1
1204002000000|2008-02-26 05:00:00|6360|6360|6427|6427|6445|6445|6267|6267|1
1204088400000|2008-02-27 05:00:00|6427|6427|6447|6447|6455|6455|6380|6380|1
1204174800000|2008-02-28 05:00:00|6447|6447|6645|6645|6664|6664|6436|6436|1
1204261200000|2008-02-29 05:00:00|6645|6645|6815|6815|6834|6834|6622|6622|1
1204520400000|2008-03-03 05:00:00|6815|6815|7040|7040|7082|7082|6815|6815|1
1204606800000|2008-03-04 05:00:00|7040|7040|6720|6720|7126|7126|6718|6718|1
1204693200000|2008-03-05 05:00:00|6720|6720|6655|6655|6905|6905|6595|6595|1
1204779600000|2008-03-06 05:00:00|6655|6655|6370|6370|6690|6690|6290|6290|1
1204866000000|2008-03-07 05:00:00|6370|6370|6025|6025|6370|6370|6006|6006|1
1205121600000|2008-03-10 04:00:00|6025|6025|6120|6120|6250|6250|5915|5915|1
1205208000000|2008-03-11 04:00:00|6120|6120|6260|6260|6270|6270|6120|6120|1
1205294400000|2008-03-12 04:00:00|6260|6260|6165|6165|6260|6260|6165|6165|1
1205380800000|2008-03-13 04:00:00|6165|6165|6210|6210|6330|6330|6165|6165|1
1205467200000|2008-03-14 04:00:00|6210|6210|6000|6000|6242|6242|5980|5980|1
1205726400000|2008-03-17 04:00:00|6000|6000|5856|5856|6090|6090|5856|5856|1
1205812800000|2008-03-18 04:00:00|5856|5856|5840|5840|5924|5924|5656|5656|1
1205899200000|2008-03-19 04:00:00|5840|5840|5640|5640|5880|5880|5640|5640|1
1205985600000|2008-03-20 04:00:00|5640|5640|5440|5440|5640|5640|5440|5440|1
1206331200000|2008-03-24 04:00:00|5440|5440|5577|5577|5610|5610|5411|5411|1
1206417600000|2008-03-25 04:00:00|5577|5577|5777|5777|5777|5777|5570|5570|1
1206504000000|2008-03-26 04:00:00|5777|5777|5775|5775|5977|5977|5743|5743|1
1206590400000|2008-03-27 04:00:00|5775|5775|5748|5748|5830|5830|5679|5679|1
1206676800000|2008-03-28 04:00:00|5748|5748|5498|5498|5780|5780|5498|5498|1
1206936000000|2008-03-31 04:00:00|5498|5498|5148|5148|5670|5670|5148|5148|1
1207022400000|2008-04-01 04:00:00|5148|5148|5215|5215|5338|5338|4860|4860|1
1207108800000|2008-04-02 04:00:00|5215|5215|5505|5505|5515|5515|5210|5210|1
1207195200000|2008-04-03 04:00:00|5505|5505|5537|5537|5560|5560|5415|5415|1
1207281600000|2008-04-04 04:00:00|5537|5537|5661|5661|5675|5675|5500|5500|1
1207540800000|2008-04-07 04:00:00|5661|5661|5597|5597|5775|5775|5578|5578|1
1207627200000|2008-04-08 04:00:00|5597|5597|5584|5584|5664|5664|5521|5521|1
1207713600000|2008-04-09 04:00:00|5584|5584|5807|5807|5834|5834|5580|5580|1
1207800000000|2008-04-10 04:00:00|5807|5807|6017|6017|6057|6057|5761|5761|1
1207886400000|2008-04-11 04:00:00|6017|6017|5994|5994|6047|6047|5940|5940|1
1208145600000|2008-04-14 04:00:00|5994|5994|6150|6150|6190|6190|5876|5876|1
1208232000000|2008-04-15 04:00:00|6150|6150|6252|6252|6305|6305|6136|6136|1
1208318400000|2008-04-16 04:00:00|6252|6252|6153|6153|6270|6270|6095|6095|1
1208404800000|2008-04-17 04:00:00|6153|6153|6083|6083|6222|6222|5965|5965|1
1208491200000|2008-04-18 04:00:00|6083|6083|6098|6098|6190|6190|5934|5934|1
1208750400000|2008-04-21 04:00:00|6098|6098|5899|5899|6125|6125|5853|5853|1
1208836800000|2008-04-22 04:00:00|5899|5899|6097|6097|6110|6110|5862|5862|1
1208923200000|2008-04-23 04:00:00|6097|6097|6123|6123|6164|6164|6034|6034|1
1209009600000|2008-04-24 04:00:00|6123|6123|6017|6017|6123|6123|5985|5985|1
1209096000000|2008-04-25 04:00:00|6017|6017|5897|5897|6072|6072|5873|5873|1
1209355200000|2008-04-28 04:00:00|5897|5897|5775|5775|5980|5980|5678|5678|1
1209441600000|2008-04-29 04:00:00|5775|5775|5709|5709|5801|5801|5671|5671|1
1209528000000|2008-04-30 04:00:00|5709|5709|5767|5767|5828|5828|5683|5683|1
1209614400000|2008-05-01 04:00:00|5767|5767|5576|5576|5767|5767|5486|5486|1
1209700800000|2008-05-02 04:00:00|5576|5576|5667|5667|5750|5750|5575|5575|1
1209960000000|2008-05-05 04:00:00|5667|5667|5677|5677|5760|5760|5660|5660|1
1210046400000|2008-05-06 04:00:00|5677|5677|5732|5732|5865|5865|5677|5677|1
1210132800000|2008-05-07 04:00:00|5732|5732|5864|5864|5870|5870|5705|5705|1
1210219200000|2008-05-08 04:00:00|5864|5864|5908|5908|5921|5921|5841|5841|1
1210305600000|2008-05-09 04:00:00|5908|5908|6153|6153|6170|6170|5908|5908|1
1210564800000|2008-05-12 04:00:00|6153|6153|6079|6079|6183|6183|6079|6079|1
1210651200000|2008-05-13 04:00:00|6079|6079|6165|6165|6170|6170|6070|6070|1
1210737600000|2008-05-14 04:00:00|6165|6165|6091|6091|6165|6165|6091|6091|1
1210824000000|2008-05-15 04:00:00|6091|6091|6003|6003|6178|6178|5902|5902|1
1210910400000|2008-05-16 04:00:00|6003|6003|6185|6185|6248|6248|6003|6003|1
1211169600000|2008-05-19 04:00:00|6185|6185|6020|6020|6185|6185|5952|5952|1
1211256000000|2008-05-20 04:00:00|6020|6020|6103|6103|6201|6201|5975|5975|1
1211342400000|2008-05-21 04:00:00|6103|6103|6325|6325|6352|6352|6053|6053|1
1211428800000|2008-05-22 04:00:00|6325|6325|6183|6183|6370|6370|6080|6080|1
1211515200000|2008-05-23 04:00:00|6183|6183|6356|6356|6427|6427|6143|6143|1
1211860800000|2008-05-27 04:00:00|6356|6356|6220|6220|6488|6488|6145|6145|1
1211947200000|2008-05-28 04:00:00|6220|6220|6265|6265|6317|6317|6147|6147|1
1212033600000|2008-05-29 04:00:00|6265|6265|6030|6030|6294|6294|6015|6015|1
1212120000000|2008-05-30 04:00:00|6030|6030|6131|6131|6138|6138|5956|5956|1
1212379200000|2008-06-02 04:00:00|6131|6131|6170|6170|6220|6220|6071|6071|1
1212465600000|2008-06-03 04:00:00|6170|6170|6104|6104|6209|6209|6045|6045|1
1212552000000|2008-06-04 04:00:00|6104|6104|6047|6047|6104|6104|6010|6010|1
1212638400000|2008-06-05 04:00:00|6047|6047|6265|6265|6286|6286|6047|6047|1
1212724800000|2008-06-06 04:00:00|6265|6265|6434|6434|6510|6510|6265|6265|1
1212984000000|2008-06-09 04:00:00|6434|6434|6430|6430|6560|6560|6425|6425|1
1213070400000|2008-06-10 04:00:00|6430|6430|6265|6265|6484|6484|6230|6230|1
1213156800000|2008-06-11 04:00:00|6265|6265|6500|6500|6515|6515|6265|6265|1
1213243200000|2008-06-12 04:00:00|6500|6500|6620|6620|6652|6652|6376|6376|1
1213329600000|2008-06-13 04:00:00|6620|6620|6619|6619|6720|6720|6520|6520|1
1213588800000|2008-06-16 04:00:00|6619|6619|6565|6565|6859|6859|6510|6510|1
1213675200000|2008-06-17 04:00:00|6565|6565|6580|6580|6650|6650|6473|6473|1
1213761600000|2008-06-18 04:00:00|6580|6580|6546|6546|6640|6640|6441|6441|1
1213848000000|2008-06-19 04:00:00|6546|6546|6412|6412|6570|6570|6342|6342|1
1213934400000|2008-06-20 04:00:00|6412|6412|6388|6388|6507|6507|6353|6353|1
1214193600000|2008-06-23 04:00:00|6388|6388|6327|6327|6388|6388|6244|6244|1
1214280000000|2008-06-24 04:00:00|6327|6327|6310|6310|6393|6393|6271|6271|1
1214366400000|2008-06-25 04:00:00|6310|6310|6421|6421|6421|6421|6168|6168|1
1214452800000|2008-06-26 04:00:00|6421|6421|6566|6566|6585|6585|6373|6373|1
1214539200000|2008-06-27 04:00:00|6566|6566|6557|6557|6642|6642|6500|6500|1
1214798400000|2008-06-30 04:00:00|6557|6557|6604|6604|6617|6617|6445|6445|1
1214884800000|2008-07-01 04:00:00|6604|6604|6671|6671|6679|6679|6588|6588|1
1214971200000|2008-07-02 04:00:00|6671|6671|6777|6777|6777|6777|6606|6606|1
1215057600000|2008-07-03 04:00:00|6777|6777|6733|6733|6777|6777|6630|6630|1
1215403200000|2008-07-07 04:00:00|6733|6733|6489|6489|6733|6733|6400|6400|1
1215489600000|2008-07-08 04:00:00|6489|6489|6338|6338|6489|6489|6265|6265|1
1215576000000|2008-07-09 04:00:00|6338|6338|6378|6378|6440|6440|6333|6333|1
1215662400000|2008-07-10 04:00:00|6378|6378|6445|6445|6445|6445|6378|6378|1
1215748800000|2008-07-11 04:00:00|6445|6445|6448|6448|6603|6603|6405|6405|1
1216008000000|2008-07-14 04:00:00|6448|6448|6363|6363|6448|6448|6363|6363|1
1216094400000|2008-07-15 04:00:00|6363|6363|6303|6303|6424|6424|6210|6210|1
1216180800000|2008-07-16 04:00:00|6303|6303|6409|6409|6410|6410|6191|6191|1
1216267200000|2008-07-17 04:00:00|6409|6409|6342|6342|6445|6445|6243|6243|1
1216353600000|2008-07-18 04:00:00|6342|6342|6209|6209|6352|6352|6175|6175|1
1216612800000|2008-07-21 04:00:00|6209|6209|5991|5991|6209|6209|5975|5975|1
1216699200000|2008-07-22 04:00:00|5991|5991|6013|6013|6091|6091|5869|5869|1
1216785600000|2008-07-23 04:00:00|6013|6013|5855|5855|6043|6043|5825|5825|1
1216872000000|2008-07-24 04:00:00|5855|5855|5893|5893|5915|5915|5804|5804|1
1216958400000|2008-07-25 04:00:00|5893|5893|5917|5917|5924|5924|5804|5804|1
1217217600000|2008-07-28 04:00:00|5917|5917|5930|5930|6000|6000|5838|5838|1
1217304000000|2008-07-29 04:00:00|5930|5930|5783|5783|5941|5941|5730|5730|1
1217390400000|2008-07-30 04:00:00|5783|5783|5826|5826|5829|5829|5712|5712|1
1217476800000|2008-07-31 04:00:00|5826|5826|5826|5826|5836|5836|5747|5747|1
1217563200000|2008-08-01 04:00:00|5826|5826|5661|5661|5826|5826|5640|5640|1
1217822400000|2008-08-04 04:00:00|5661|5661|5410|5410|5661|5661|5331|5331|1
1217908800000|2008-08-05 04:00:00|5410|5410|5298|5298|5443|5443|5227|5227|1
1217995200000|2008-08-06 04:00:00|5298|5298|5148|5148|5348|5348|5058|5058|1
1218081600000|2008-08-07 04:00:00|5148|5148|5209|5209|5299|5299|5148|5148|1
1218168000000|2008-08-08 04:00:00|5209|5209|5039|5039|5209|5209|4988|4988|1
1218427200000|2008-08-11 04:00:00|5039|5039|5041|5041|5111|5111|5000|5000|1
1218513600000|2008-08-12 04:00:00|5041|5041|4983|4983|5076|5076|4980|4980|1
1218600000000|2008-08-13 04:00:00|4983|4983|5229|5229|5290|5290|4983|4983|1
1218686400000|2008-08-14 04:00:00|5229|5229|5125|5125|5290|5290|5125|5125|1
1218772800000|2008-08-15 04:00:00|5125|5125|5004|5004|5207|5207|4970|4970|1
1219032000000|2008-08-18 04:00:00|5004|5004|5252|5252|5254|5254|5004|5004|1
1219118400000|2008-08-19 04:00:00|5252|5252|5238|5238|5466|5466|5144|5144|1
1219204800000|2008-08-20 04:00:00|5238|5238|5307|5307|5370|5370|5222|5222|1
1219291200000|2008-08-21 04:00:00|5307|5307|5556|5556|5557|5557|5290|5290|1
1219377600000|2008-08-22 04:00:00|5556|5556|5415|5415|5572|5572|5367|5367|1
1219636800000|2008-08-25 04:00:00|5415|5415|5452|5452|5502|5502|5407|5407|1
1219723200000|2008-08-26 04:00:00|5452|5452|5392|5392|5452|5452|5267|5267|1
1219809600000|2008-08-27 04:00:00|5392|5392|5422|5422|5486|5486|5364|5364|1
1219896000000|2008-08-28 04:00:00|5422|5422|5334|5334|5434|5434|5256|5256|1
1219982400000|2008-08-29 04:00:00|5334|5334|5340|5340|5398|5398|5284|5284|1
1220328000000|2008-09-02 04:00:00|5340|5340|5203|5203|5340|5340|5098|5098|1
1220414400000|2008-09-03 04:00:00|5203|5203|5048|5048|5203|5203|4989|4989|1
1220500800000|2008-09-04 04:00:00|5048|5048|4953|4953|5098|5098|4953|4953|1
1220587200000|2008-09-05 04:00:00|4953|4953|4818|4818|4953|4953|4761|4761|1
1220846400000|2008-09-08 04:00:00|4818|4818|4853|4853|4870|4870|4788|4788|1
1220932800000|2008-09-09 04:00:00|4853|4853|4818|4818|4860|4860|4735|4735|1
1221019200000|2008-09-10 04:00:00|4818|4818|4769|4769|4831|4831|4759|4759|1
1221105600000|2008-09-11 04:00:00|4769|4769|4700|4700|4769|4769|4700|4700|1
1221192000000|2008-09-12 04:00:00|4700|4700|4715|4715|4800|4800|4700|4700|1
1221451200000|2008-09-15 04:00:00|4715|4715|4608|4608|4779|4779|4571|4571|1
1221537600000|2008-09-16 04:00:00|4608|4608|4360|4360|4608|4608|4358|4358|1
1221624000000|2008-09-17 04:00:00|4360|4360|4397|4397|4438|4438|4310|4310|1
1221710400000|2008-09-18 04:00:00|4397|4397|4444|4444|4482|4482|4357|4357|1
1221796800000|2008-09-19 04:00:00|4444|4444|4692|4692|4694|4694|4444|4444|1
1222056000000|2008-09-22 04:00:00|4692|4692|4955|4955|5028|5028|4643|4643|1
1222142400000|2008-09-23 04:00:00|4955|4955|4774|4774|5000|5000|4725|4725|1
1222228800000|2008-09-24 04:00:00|4774|4774|4770|4770|4855|4855|4749|4749|1
1222315200000|2008-09-25 04:00:00|4770|4770|4777|4777|4870|4870|4693|4693|1
1222401600000|2008-09-26 04:00:00|4777|4777|4740|4740|4799|4799|4695|4695|1
1222660800000|2008-09-29 04:00:00|4740|4740|4470|4470|4783|4783|4449|4449|1
1222747200000|2008-09-30 04:00:00|4470|4470|4400|4400|4471|4471|4339|4339|1
1222833600000|2008-10-01 04:00:00|4400|4400|4420|4420|4488|4488|4342|4342|1
1222920000000|2008-10-02 04:00:00|4420|4420|4271|4271|4420|4420|4226|4226|1
1223006400000|2008-10-03 04:00:00|4271|4271|4200|4200|4322|4322|4200|4200|1
1223265600000|2008-10-06 04:00:00|4200|4200|3930|3930|4200|4200|3900|3900|1
1223352000000|2008-10-07 04:00:00|3930|3930|3941|3941|4044|4044|3923|3923|1
1223438400000|2008-10-08 04:00:00|3941|3941|3940|3940|3980|3980|3848|3848|1
1223524800000|2008-10-09 04:00:00|3940|3940|3944|3944|4023|4023|3935|3935|1
1223611200000|2008-10-10 04:00:00|3944|3944|3650|3650|3944|3944|3623|3623|1
1223870400000|2008-10-13 04:00:00|3650|3650|3890|3890|3905|3905|3650|3650|1
1223956800000|2008-10-14 04:00:00|3890|3890|3840|3840|3890|3890|3795|3795|1
1224043200000|2008-10-15 04:00:00|3840|3840|3553|3553|3840|3840|3550|3550|1
1224129600000|2008-10-16 04:00:00|3553|3553|3545|3545|3555|3555|3390|3390|1
1224216000000|2008-10-17 04:00:00|3545|3545|3550|3550|3684|3684|3530|3530|1
1224475200000|2008-10-20 04:00:00|3550|3550|3761|3761|3767|3767|3550|3550|1
1224561600000|2008-10-21 04:00:00|3761|3761|3580|3580|3811|3811|3534|3534|1
1224648000000|2008-10-22 04:00:00|3580|3580|3330|3330|3615|3615|3330|3330|1
1224734400000|2008-10-23 04:00:00|3330|3330|3282|3282|3425|3425|3259|3259|1
1224820800000|2008-10-24 04:00:00|3282|3282|3147|3147|3412|3412|3065|3065|1
1225080000000|2008-10-27 04:00:00|3147|3147|3172|3172|3250|3250|3090|3090|1
1225166400000|2008-10-28 04:00:00|3172|3172|3188|3188|3391|3391|3113|3113|1
1225252800000|2008-10-29 04:00:00|3188|3188|3433|3433|3438|3438|3188|3188|1
1225339200000|2008-10-30 04:00:00|3433|3433|3448|3448|3524|3524|3332|3332|1
1225425600000|2008-10-31 04:00:00|3448|3448|3360|3360|3475|3475|3334|3334|1
1225688400000|2008-11-03 05:00:00|3360|3360|3474|3474|3577|3577|3360|3360|1
1225774800000|2008-11-04 05:00:00|3474|3474|3597|3597|3708|3708|3411|3411|1
1225861200000|2008-11-05 05:00:00|3597|3597|3402|3402|3642|3642|3400|3400|1
1225947600000|2008-11-06 05:00:00|3402|3402|3417|3417|3580|3580|3314|3314|1
1226034000000|2008-11-07 05:00:00|3417|3417|3390|3390|3479|3479|3369|3369|1
1226293200000|2008-11-10 05:00:00|3390|3390|3538|3538|3558|3558|3386|3386|1
1226379600000|2008-11-11 05:00:00|3538|3538|3373|3373|3538|3538|3299|3299|1
1226466000000|2008-11-12 05:00:00|3373|3373|3258|3258|3399|3399|3225|3225|1
1226552400000|2008-11-13 05:00:00|3258|3258|3281|3281|3380|3380|3190|3190|1
1226638800000|2008-11-14 05:00:00|3281|3281|3260|3260|3360|3360|3191|3191|1
1226898000000|2008-11-17 05:00:00|3260|3260|3232|3232|3305|3305|3193|3193|1
1226984400000|2008-11-18 05:00:00|3232|3232|3228|3228|3251|3251|3175|3175|1
1227070800000|2008-11-19 05:00:00|3228|3228|3197|3197|3280|3280|3181|3181|1
1227157200000|2008-11-20 05:00:00|3197|3197|3063|3063|3197|3197|3012|3012|1
1227243600000|2008-11-21 05:00:00|3063|3063|3070|3070|3095|3095|2984|2984|1
1227502800000|2008-11-24 05:00:00|3070|3070|3274|3274|3319|3319|3070|3070|1
1227589200000|2008-11-25 05:00:00|3274|3274|3224|3224|3295|3295|3173|3173|1
1227675600000|2008-11-26 05:00:00|3224|3224|3250|3250|3293|3293|3182|3182|1
1227848400000|2008-11-28 05:00:00|3250|3250|3258|3258|3290|3290|3200|3200|1
1228107600000|2008-12-01 05:00:00|3258|3258|3111|3111|3276|3276|3080|3080|1
1228194000000|2008-12-02 05:00:00|3111|3111|3042|3042|3150|3150|3042|3042|1
1228280400000|2008-12-03 05:00:00|3042|3042|3028|3028|3098|3098|3009|3009|1
1228366800000|2008-12-04 05:00:00|3028|3028|2922|2922|3028|3028|2910|2910|1
1228453200000|2008-12-05 05:00:00|2922|2922|2825|2825|2922|2922|2790|2790|1
1228712400000|2008-12-08 05:00:00|2825|2825|2948|2948|2975|2975|2825|2825|1
1228798800000|2008-12-09 05:00:00|2948|2948|2954|2954|3021|3021|2945|2945|1
1228885200000|2008-12-10 05:00:00|2954|2954|3059|3059|3092|3092|2954|2954|1
1228971600000|2008-12-11 05:00:00|3059|3059|3146|3146|3165|3165|3059|3059|1
1229058000000|2008-12-12 05:00:00|3146|3146|3110|3110|3146|3146|3000|3000|1
1229317200000|2008-12-15 05:00:00|3110|3110|3055|3055|3205|3205|3045|3045|1
1229403600000|2008-12-16 05:00:00|3055|3055|3135|3135|3135|3135|3027|3027|1
1229490000000|2008-12-17 05:00:00|3135|3135|3100|3100|3196|3196|3067|3067|1
1229576400000|2008-12-18 05:00:00|3100|3100|3070|3070|3121|3121|3045|3045|1
1229662800000|2008-12-19 05:00:00|3070|3070|3060|3060|3087|3087|3041|3041|1
1229922000000|2008-12-22 05:00:00|3060|3060|3094|3094|3180|3180|3044|3044|1
1230008400000|2008-12-23 05:00:00|3094|3094|3121|3121|3130|3130|3055|3055|1
1230094800000|2008-12-24 05:00:00|3121|3121|3131|3131|3159|3159|3093|3093|1
1230267600000|2008-12-26 05:00:00|3131|3131|3282|3282|3345|3345|3118|3118|1
1230526800000|2008-12-29 05:00:00|3282|3282|3221|3221|3365|3365|3168|3168|1
1230613200000|2008-12-30 05:00:00|3221|3221|3211|3211|3302|3302|3176|3176|1
1230699600000|2008-12-31 05:00:00|3211|3211|3329|3329|3350|3350|3177|3177|1
1230872400000|2009-01-02 05:00:00|3329|3329|3358|3358|3412|3412|3297|3297|1
1231131600000|2009-01-05 05:00:00|3358|3358|3490|3490|3490|3490|3315|3315|1
1231218000000|2009-01-06 05:00:00|3490|3490|3705|3705|3705|3705|3450|3450|1
1231304400000|2009-01-07 05:00:00|3705|3705|3592|3592|3705|3705|3564|3564|1
1231390800000|2009-01-08 05:00:00|3592|3592|3552|3552|3592|3592|3535|3535|1
1231477200000|2009-01-09 05:00:00|3552|3552|3650|3650|3658|3658|3552|3552|1
1231736400000|2009-01-12 05:00:00|3650|3650|3418|3418|3650|3650|3411|3411|1
1231822800000|2009-01-13 05:00:00|3418|3418|3460|3460|3504|3504|3418|3418|1
1231909200000|2009-01-14 05:00:00|3460|3460|3400|3400|3510|3510|3395|3395|1
1231995600000|2009-01-15 05:00:00|3400|3400|3440|3440|3500|3500|3364|3364|1
1232082000000|2009-01-16 05:00:00|3440|3440|3459|3459|3528|3528|3431|3431|1
1232427600000|2009-01-20 05:00:00|3459|3459|3381|3381|3520|3520|3312|3312|1
1232514000000|2009-01-21 05:00:00|3381|3381|3395|3395|3426|3426|3338|3338|1
1232600400000|2009-01-22 05:00:00|3395|3395|3353|3353|3449|3449|3316|3316|1
1232686800000|2009-01-23 05:00:00|3353|3353|3360|3360|3433|3433|3335|3335|1
1232946000000|2009-01-26 05:00:00|3360|3360|3377|3377|3500|3500|3336|3336|1
1233032400000|2009-01-27 05:00:00|3377|3377|3277|3277|3415|3415|3262|3262|1
1233118800000|2009-01-28 05:00:00|3277|3277|3291|3291|3307|3307|3220|3220|1
1233205200000|2009-01-29 05:00:00|3291|3291|3237|3237|3291|3291|3225|3225|1
1233291600000|2009-01-30 05:00:00|3237|3237|3273|3273|3289|3289|3213|3213|1
1233550800000|2009-02-02 05:00:00|3273|3273|3176|3176|3273|3273|3151|3151|1
1233637200000|2009-02-03 05:00:00|3176|3176|3153|3153|3245|3245|3123|3123|1
1233723600000|2009-02-04 05:00:00|3153|3153|3235|3235|3268|3268|3145|3145|1
1233810000000|2009-02-05 05:00:00|3235|3235|3305|3305|3333|3333|3214|3214|1
1233896400000|2009-02-06 05:00:00|3305|3305|3340|3340|3354|3354|3294|3294|1
1234155600000|2009-02-09 05:00:00|3340|3340|3423|3423|3477|3477|3301|3301|1
1234242000000|2009-02-10 05:00:00|3423|3423|3364|3364|3456|3456|3355|3355|1
1234328400000|2009-02-11 05:00:00|3364|3364|3318|3318|3401|3401|3315|3315|1
1234414800000|2009-02-12 05:00:00|3318|3318|3283|3283|3349|3349|3275|3275|1
1234501200000|2009-02-13 05:00:00|3283|3283|3300|3300|3329|3329|3254|3254|1
1234846800000|2009-02-17 05:00:00|3300|3300|3115|3115|3308|3308|3083|3083|1
1234933200000|2009-02-18 05:00:00|3115|3115|3042|3042|3129|3129|3040|3040|1
1235019600000|2009-02-19 05:00:00|3042|3042|3042|3042|3109|3109|3037|3037|1
1235106000000|2009-02-20 05:00:00|3042|3042|3022|3022|3094|3094|2957|2957|1
1235365200000|2009-02-23 05:00:00|3022|3022|3031|3031|3119|3119|3006|3006|1
1235451600000|2009-02-24 05:00:00|3031|3031|3051|3051|3057|3057|2985|2985|1
1235538000000|2009-02-25 05:00:00|3051|3051|3190|3190|3195|3195|3003|3003|1
1235624400000|2009-02-26 05:00:00|3190|3190|3164|3164|3230|3230|3127|3127|1
1235710800000|2009-02-27 05:00:00|3164|3164|3085|3085|3166|3166|3085|3085|1
1235970000000|2009-03-02 05:00:00|3085|3085|3010|3010|3099|3099|2985|2985|1
1236056400000|2009-03-03 05:00:00|3010|3010|3019|3019|3046|3046|2990|2990|1
1236142800000|2009-03-04 05:00:00|3019|3019|3074|3074|3088|3088|3014|3014|1
1236229200000|2009-03-05 05:00:00|3074|3074|3044|3044|3074|3074|3025|3025|1
1236315600000|2009-03-06 05:00:00|3044|3044|3076|3076|3100|3100|3038|3038|1
1236571200000|2009-03-09 04:00:00|3076|3076|3051|3051|3132|3132|3050|3050|1
1236657600000|2009-03-10 04:00:00|3051|3051|3072|3072|3145|3145|3051|3051|1
1236744000000|2009-03-11 04:00:00|3072|3072|2964|2964|3096|3096|2950|2950|1
1236830400000|2009-03-12 04:00:00|2964|2964|3011|3011|3100|3100|2955|2955|1
1236916800000|2009-03-13 04:00:00|3011|3011|2980|2980|3015|3015|2975|2975|1
1237176000000|2009-03-16 04:00:00|2980|2980|3086|3086|3119|3119|2966|2966|1
1237262400000|2009-03-17 04:00:00|3086|3086|3131|3131|3139|3139|3073|3073|1
1237348800000|2009-03-18 04:00:00|3131|3131|3092|3092|3133|3133|3084|3084|1
1237435200000|2009-03-19 04:00:00|3092|3092|3189|3189|3250|3250|3092|3092|1
1237521600000|2009-03-20 04:00:00|3189|3189|3225|3225|3249|3249|3183|3183|1
1237780800000|2009-03-23 04:00:00|3225|3225|3310|3310|3345|3345|3225|3225|1
1237867200000|2009-03-24 04:00:00|3310|3310|3327|3327|3343|3343|3269|3269|1
1237953600000|2009-03-25 04:00:00|3327|3327|3337|3337|3362|3362|3252|3252|1
1238040000000|2009-03-26 04:00:00|3337|3337|3360|3360|3380|3380|3294|3294|1
1238126400000|2009-03-27 04:00:00|3360|3360|3242|3242|3365|3365|3238|3238|1
1238385600000|2009-03-30 04:00:00|3242|3242|3204|3204|3282|3282|3176|3176|1
1238472000000|2009-03-31 04:00:00|3204|3204|3362|3362|3365|3365|3190|3190|1
1238558400000|2009-04-01 04:00:00|3362|3362|3350|3350|3367|3367|3317|3317|1
1238644800000|2009-04-02 04:00:00|3350|3350|3510|3510|3520|3520|3348|3348|1
1238731200000|2009-04-03 04:00:00|3510|3510|3532|3532|3538|3538|3465|3465|1
1238990400000|2009-04-06 04:00:00|3532|3532|3499|3499|3568|3568|3477|3477|1
1239076800000|2009-04-07 04:00:00|3499|3499|3484|3484|3539|3539|3469|3469|1
1239163200000|2009-04-08 04:00:00|3484|3484|3499|3499|3538|3538|3443|3443|1
1239249600000|2009-04-09 04:00:00|3499|3499|3542|3542|3596|3596|3493|3493|1
1239595200000|2009-04-13 04:00:00|3542|3542|3606|3606|3619|3619|3512|3512|1
1239681600000|2009-04-14 04:00:00|3606|3606|3695|3695|3719|3719|3580|3580|1
1239768000000|2009-04-15 04:00:00|3695|3695|3695|3695|3727|3727|3650|3650|1
1239854400000|2009-04-16 04:00:00|3695|3695|3675|3675|3737|3737|3665|3665|1
1239940800000|2009-04-17 04:00:00|3675|3675|3677|3677|3730|3730|3666|3666|1
1240200000000|2009-04-20 04:00:00|3677|3677|3545|3545|3704|3704|3544|3544|1
1240286400000|2009-04-21 04:00:00|3545|3545|3613|3613|3625|3625|3523|3523|1
1240372800000|2009-04-22 04:00:00|3613|3613|3609|3609|3649|3649|3594|3594|1
1240459200000|2009-04-23 04:00:00|3609|3609|3620|3620|3681|3681|3555|3555|1
1240545600000|2009-04-24 04:00:00|3620|3620|3634|3634|3663|3663|3597|3597|1
1240804800000|2009-04-27 04:00:00|3634|3634|3554|3554|3634|3634|3457|3457|1
1240891200000|2009-04-28 04:00:00|3554|3554|3490|3490|3583|3583|3482|3482|1
1240977600000|2009-04-29 04:00:00|3490|3490|3543|3543|3569|3569|3478|3478|1
1241064000000|2009-04-30 04:00:00|3543|3543|3622|3622|3645|3645|3525|3525|1
1241150400000|2009-05-01 04:00:00|3622|3622|3743|3743|3746|3746|3600|3600|1
1241409600000|2009-05-04 04:00:00|3743|3743|3794|3794|3880|3880|3743|3743|1
1241496000000|2009-05-05 04:00:00|3794|3794|3769|3769|3801|3801|3746|3746|1
1241582400000|2009-05-06 04:00:00|3769|3769|3865|3865|3898|3898|3769|3769|1
1241668800000|2009-05-07 04:00:00|3865|3865|3847|3847|3912|3912|3830|3830|1
1241755200000|2009-05-08 04:00:00|3847|3847|3930|3930|3930|3930|3824|3824|1
1242014400000|2009-05-11 04:00:00|3930|3930|3928|3928|3930|3930|3880|3880|1
1242100800000|2009-05-12 04:00:00|3928|3928|3939|3939|3990|3990|3923|3923|1
1242187200000|2009-05-13 04:00:00|3939|3939|3890|3890|3984|3984|3870|3870|1
1242273600000|2009-05-14 04:00:00|3890|3890|3860|3860|3890|3890|3859|3859|1
1242360000000|2009-05-15 04:00:00|3860|3860|3790|3790|3955|3955|3787|3787|1
1242619200000|2009-05-18 04:00:00|3790|3790|3816|3816|3823|3823|3730|3730|1
1242705600000|2009-05-19 04:00:00|3816|3816|3817|3817|3880|3880|3795|3795|1
1242792000000|2009-05-20 04:00:00|3817|3817|3837|3837|3896|3896|3817|3817|1
1242878400000|2009-05-21 04:00:00|3837|3837|3798|3798|3851|3851|3764|3764|1
1242964800000|2009-05-22 04:00:00|3798|3798|3810|3810|3849|3849|3790|3790|1
1243310400000|2009-05-26 04:00:00|3810|3810|3775|3775|3832|3832|3675|3675|1
1243396800000|2009-05-27 04:00:00|3775|3775|3781|3781|3804|3804|3754|3754|1
1243483200000|2009-05-28 04:00:00|3781|3781|3781|3781|3795|3795|3747|3747|1
1243569600000|2009-05-29 04:00:00|3781|3781|3905|3905|3910|3910|3770|3770|1
1243828800000|2009-06-01 04:00:00|3905|3905|4045|4045|4058|4058|3905|3905|1
1243915200000|2009-06-02 04:00:00|4045|4045|4050|4050|4053|4053|3994|3994|1
1244001600000|2009-06-03 04:00:00|4050|4050|3925|3925|4060|4060|3916|3916|1
1244088000000|2009-06-04 04:00:00|3925|3925|4034|4034|4037|4037|3885|3885|1
1244174400000|2009-06-05 04:00:00|4034|4034|3973|3973|4034|4034|3950|3950|1
1244433600000|2009-06-08 04:00:00|3973|3973|3940|3940|3993|3993|3916|3916|1
1244520000000|2009-06-09 04:00:00|3940|3940|3945|3945|3989|3989|3922|3922|1
1244606400000|2009-06-10 04:00:00|3945|3945|3861|3861|3985|3985|3818|3818|1
1244692800000|2009-06-11 04:00:00|3861|3861|3820|3820|3902|3902|3804|3804|1
1244779200000|2009-06-12 04:00:00|3820|3820|3716|3716|3871|3871|3658|3658|1
1245038400000|2009-06-15 04:00:00|3716|3716|3662|3662|3770|3770|3655|3655|1
1245124800000|2009-06-16 04:00:00|3662|3662|3696|3696|3800|3800|3662|3662|1
1245211200000|2009-06-17 04:00:00|3696|3696|3710|3710|3740|3740|3655|3655|1
1245297600000|2009-06-18 04:00:00|3710|3710|3695|3695|3737|3737|3637|3637|1
1245384000000|2009-06-19 04:00:00|3695|3695|3653|3653|3715|3715|3635|3635|1
1245643200000|2009-06-22 04:00:00|3653|3653|3593|3593|3675|3675|3568|3568|1
1245729600000|2009-06-23 04:00:00|3593|3593|3693|3693|3695|3695|3590|3590|1
1245816000000|2009-06-24 04:00:00|3693|3693|3644|3644|3696|3696|3615|3615|1
1245902400000|2009-06-25 04:00:00|3644|3644|3654|3654|3705|3705|3629|3629|1
1245988800000|2009-06-26 04:00:00|3654|3654|3608|3608|3714|3714|3591|3591|1
1246248000000|2009-06-29 04:00:00|3608|3608|3578|3578|3638|3638|3573|3573|1
1246334400000|2009-06-30 04:00:00|3578|3578|3502|3502|3611|3611|3450|3450|1
1246420800000|2009-07-01 04:00:00|3502|3502|3582|3582|3596|3596|3502|3502|1
1246507200000|2009-07-02 04:00:00|3582|3582|3518|3518|3612|3612|3506|3506|1
1246852800000|2009-07-06 04:00:00|3518|3518|3429|3429|3518|3518|3424|3424|1
1246939200000|2009-07-07 04:00:00|3429|3429|3290|3290|3442|3442|3250|3250|1
1247025600000|2009-07-08 04:00:00|3290|3290|3208|3208|3294|3294|3200|3200|1
1247112000000|2009-07-09 04:00:00|3208|3208|3258|3258|3266|3266|3208|3208|1
1247198400000|2009-07-10 04:00:00|3258|3258|3270|3270|3272|3272|3208|3208|1
1247457600000|2009-07-13 04:00:00|3270|3270|3327|3327|3327|3327|3247|3247|1
1247544000000|2009-07-14 04:00:00|3327|3327|3365|3365|3370|3370|3327|3327|1
1247630400000|2009-07-15 04:00:00|3365|3365|3412|3412|3450|3450|3362|3362|1
1247716800000|2009-07-16 04:00:00|3412|3412|3380|3380|3425|3425|3335|3335|1
1247803200000|2009-07-17 04:00:00|3380|3380|3482|3482|3482|3482|3376|3376|1
1248062400000|2009-07-20 04:00:00|3482|3482|3534|3534|3553|3553|3457|3457|1
1248148800000|2009-07-21 04:00:00|3534|3534|3477|3477|3549|3549|3450|3450|1
1248235200000|2009-07-22 04:00:00|3477|3477|3452|3452|3526|3526|3425|3425|1
1248321600000|2009-07-23 04:00:00|3452|3452|3467|3467|3513|3513|3426|3426|1
1248408000000|2009-07-24 04:00:00|3467|3467|3389|3389|3480|3480|3389|3389|1
1248667200000|2009-07-27 04:00:00|3389|3389|3360|3360|3415|3415|3339|3339|1
1248753600000|2009-07-28 04:00:00|3360|3360|3382|3382|3429|3429|3354|3354|1
1248840000000|2009-07-29 04:00:00|3382|3382|3307|3307|3420|3420|3305|3305|1
1248926400000|2009-07-30 04:00:00|3307|3307|3493|3493|3524|3524|3307|3307|1
1249012800000|2009-07-31 04:00:00|3493|3493|3506|3506|3528|3528|3453|3453|1
1249272000000|2009-08-03 04:00:00|3506|3506|3754|3754|3754|3754|3506|3506|1
1249358400000|2009-08-04 04:00:00|3754|3754|3745|3745|3754|3754|3686|3686|1
1249444800000|2009-08-05 04:00:00|3745|3745|3752|3752|3760|3760|3705|3705|1
1249531200000|2009-08-06 04:00:00|3752|3752|3683|3683|3752|3752|3646|3646|1
1249617600000|2009-08-07 04:00:00|3683|3683|3678|3678|3727|3727|3645|3645|1
1249876800000|2009-08-10 04:00:00|3678|3678|3649|3649|3719|3719|3649|3649|1
1249963200000|2009-08-11 04:00:00|3649|3649|3802|3802|3805|3805|3649|3649|1
1250049600000|2009-08-12 04:00:00|3802|3802|3847|3847|3851|3851|3763|3763|1
1250136000000|2009-08-13 04:00:00|3847|3847|3754|3754|3863|3863|3754|3754|1
1250222400000|2009-08-14 04:00:00|3754|3754|3718|3718|3772|3772|3716|3716|1
1250481600000|2009-08-17 04:00:00|3718|3718|3587|3587|3720|3720|3550|3550|1
1250568000000|2009-08-18 04:00:00|3587|3587|3594|3594|3635|3635|3567|3567|1
1250654400000|2009-08-19 04:00:00|3594|3594|3611|3611|3655|3655|3553|3553|1
1250740800000|2009-08-20 04:00:00|3611|3611|3580|3580|3635|3635|3576|3576|1
1250827200000|2009-08-21 04:00:00|3580|3580|3633|3633|3665|3665|3540|3540|1
1251086400000|2009-08-24 04:00:00|3633|3633|3711|3711|3733|3733|3633|3633|1
1251172800000|2009-08-25 04:00:00|3711|3711|3654|3654|3715|3715|3643|3643|1
1251259200000|2009-08-26 04:00:00|3654|3654|3646|3646|3700|3700|3612|3612|1
1251345600000|2009-08-27 04:00:00|3646|3646|3621|3621|3670|3670|3596|3596|1
1251432000000|2009-08-28 04:00:00|3621|3621|3607|3607|3680|3680|3592|3592|1
1251691200000|2009-08-31 04:00:00|3607|3607|3499|3499|3621|3621|3475|3475|1
1251777600000|2009-09-01 04:00:00|3499|3499|3453|3453|3530|3530|3447|3447|1
1251864000000|2009-09-02 04:00:00|3453|3453|3412|3412|3454|3454|3405|3405|1
1251950400000|2009-09-03 04:00:00|3412|3412|3408|3408|3447|3447|3380|3380|1
1252036800000|2009-09-04 04:00:00|3408|3408|3365|3365|3418|3418|3364|3364|1
1252382400000|2009-09-08 04:00:00|3365|3365|3423|3423|3440|3440|3365|3365|1
1252468800000|2009-09-09 04:00:00|3423|3423|3373|3373|3423|3423|3373|3373|1
1252555200000|2009-09-10 04:00:00|3373|3373|3370|3370|3400|3400|3362|3362|1
1252641600000|2009-09-11 04:00:00|3370|3370|3336|3336|3375|3375|3330|3330|1
1252900800000|2009-09-14 04:00:00|3336|3336|3315|3315|3336|3336|3299|3299|1
1252987200000|2009-09-15 04:00:00|3315|3315|3443|3443|3564|3564|3315|3315|1
1253073600000|2009-09-16 04:00:00|3443|3443|3438|3438|3443|3443|3380|3380|1
1253160000000|2009-09-17 04:00:00|3438|3438|3455|3455|3475|3475|3415|3415|1
1253246400000|2009-09-18 04:00:00|3455|3455|3468|3468|3525|3525|3441|3441|1
1253505600000|2009-09-21 04:00:00|3468|3468|3377|3377|3479|3479|3377|3377|1
1253592000000|2009-09-22 04:00:00|3377|3377|3451|3451|3451|3451|3377|3377|1
1253678400000|2009-09-23 04:00:00|3451|3451|3416|3416|3451|3451|3386|3386|1
1253764800000|2009-09-24 04:00:00|3416|3416|3409|3409|3439|3439|3337|3337|1
1253851200000|2009-09-25 04:00:00|3409|3409|3404|3404|3435|3435|3382|3382|1
1254110400000|2009-09-28 04:00:00|3404|3404|3324|3324|3418|3418|3317|3317|1
1254196800000|2009-09-29 04:00:00|3324|3324|3347|3347|3350|3350|3293|3293|1
1254283200000|2009-09-30 04:00:00|3347|3347|3397|3397|3423|3423|3316|3316|1
1254369600000|2009-10-01 04:00:00|3397|3397|3425|3425|3455|3455|3388|3388|1
1254456000000|2009-10-02 04:00:00|3425|3425|3373|3373|3425|3425|3345|3345|1
1254715200000|2009-10-05 04:00:00|3373|3373|3353|3353|3383|3383|3350|3350|1
1254801600000|2009-10-06 04:00:00|3353|3353|3394|3394|3433|3433|3353|3353|1
1254888000000|2009-10-07 04:00:00|3394|3394|3373|3373|3400|3400|3346|3346|1
1254974400000|2009-10-08 04:00:00|3373|3373|3428|3428|3445|3445|3372|3372|1
1255060800000|2009-10-09 04:00:00|3428|3428|3491|3491|3518|3518|3428|3428|1
1255320000000|2009-10-12 04:00:00|3491|3491|3630|3630|3630|3630|3491|3491|1
1255406400000|2009-10-13 04:00:00|3630|3630|3586|3586|3630|3630|3576|3576|1
1255492800000|2009-10-14 04:00:00|3586|3586|3595|3595|3615|3615|3586|3586|1
1255579200000|2009-10-15 04:00:00|3595|3595|3678|3678|3698|3698|3545|3545|1
1255665600000|2009-10-16 04:00:00|3678|3678|3694|3694|3723|3723|3650|3650|1
1255924800000|2009-10-19 04:00:00|3694|3694|3759|3759|3768|3768|3680|3680|1
1256011200000|2009-10-20 04:00:00|3759|3759|3747|3747|3794|3794|3711|3711|1
1256097600000|2009-10-21 04:00:00|3747|3747|3856|3856|3876|3876|3712|3712|1
1256184000000|2009-10-22 04:00:00|3856|3856|3830|3830|3861|3861|3785|3785|1
1256270400000|2009-10-23 04:00:00|3830|3830|3794|3794|3875|3875|3786|3786|1
1256529600000|2009-10-26 04:00:00|3794|3794|3763|3763|3845|3845|3744|3744|1
1256616000000|2009-10-27 04:00:00|3763|3763|3748|3748|3786|3786|3745|3745|1
1256702400000|2009-10-28 04:00:00|3748|3748|3686|3686|3776|3776|3670|3670|1
1256788800000|2009-10-29 04:00:00|3686|3686|3752|3752|3794|3794|3663|3663|1
1256875200000|2009-10-30 04:00:00|3752|3752|3640|3640|3760|3760|3622|3622|1
1257138000000|2009-11-02 05:00:00|3640|3640|3679|3679|3700|3700|3600|3600|1
1257224400000|2009-11-03 05:00:00|3679|3679|3753|3753|3779|3779|3648|3648|1
1257310800000|2009-11-04 05:00:00|3753|3753|3755|3755|3807|3807|3723|3723|1
1257397200000|2009-11-05 05:00:00|3755|3755|3718|3718|3759|3759|3707|3707|1
1257483600000|2009-11-06 05:00:00|3718|3718|3677|3677|3749|3749|3641|3641|1
1257742800000|2009-11-09 05:00:00|3677|3677|3777|3777|3780|3780|3650|3650|1
1257829200000|2009-11-10 05:00:00|3777|3777|3756|3756|3777|3777|3712|3712|1
1257915600000|2009-11-11 05:00:00|3756|3756|3837|3837|3840|3840|3746|3746|1
1258002000000|2009-11-12 05:00:00|3837|3837|3837|3837|3863|3863|3779|3779|1
1258088400000|2009-11-13 05:00:00|3837|3837|3861|3861|3865|3865|3780|3780|1
1258347600000|2009-11-16 05:00:00|3861|3861|3977|3977|3979|3979|3861|3861|1
1258434000000|2009-11-17 05:00:00|3977|3977|3981|3981|4002|4002|3930|3930|1
1258520400000|2009-11-18 05:00:00|3981|3981|3975|3975|4036|4036|3960|3960|1
1258606800000|2009-11-19 05:00:00|3975|3975|3945|3945|3999|3999|3920|3920|1
1258693200000|2009-11-20 05:00:00|3945|3945|3971|3971|3985|3985|3923|3923|1
1258952400000|2009-11-23 05:00:00|3971|3971|3940|3940|4070|4070|3933|3933|1
1259038800000|2009-11-24 05:00:00|3940|3940|3970|3970|3995|3995|3900|3900|1
1259125200000|2009-11-25 05:00:00|3970|3970|4057|4057|4062|4062|3967|3967|1
1259298000000|2009-11-27 05:00:00|4057|4057|4010|4010|4057|4057|3898|3898|1
1259557200000|2009-11-30 05:00:00|4010|4010|4019|4019|4046|4046|3988|3988|1
1259643600000|2009-12-01 05:00:00|4019|4019|4058|4058|4099|4099|4005|4005|1
1259730000000|2009-12-02 05:00:00|4058|4058|3975|3975|4058|4058|3973|3973|1
1259816400000|2009-12-03 05:00:00|3975|3975|3975|3975|4019|4019|3948|3948|1
1259902800000|2009-12-04 05:00:00|3975|3975|3976|3976|4034|4034|3955|3955|1
1260162000000|2009-12-07 05:00:00|3976|3976|4031|4031|4036|4036|3976|3976|1
1260248400000|2009-12-08 05:00:00|4031|4031|4011|4011|4031|4031|3990|3990|1
1260334800000|2009-12-09 05:00:00|4011|4011|3890|3890|4011|4011|3890|3890|1
1260421200000|2009-12-10 05:00:00|3890|3890|3909|3909|3913|3913|3890|3890|1
1260507600000|2009-12-11 05:00:00|3909|3909|3922|3922|3932|3932|3900|3900|1
1260766800000|2009-12-14 05:00:00|3922|3922|3940|3940|3940|3940|3901|3901|1
1260853200000|2009-12-15 05:00:00|3940|3940|3964|3964|3999|3999|3940|3940|1
1260939600000|2009-12-16 05:00:00|3964|3964|4033|4033|4044|4044|3952|3952|1
1261026000000|2009-12-17 05:00:00|4033|4033|3864|3864|4038|4038|3845|3845|1
1261112400000|2009-12-18 05:00:00|3864|3864|3833|3833|3916|3916|3815|3815|1
1261371600000|2009-12-21 05:00:00|3833|3833|3828|3828|3870|3870|3825|3825|1
1261458000000|2009-12-22 05:00:00|3828|3828|3805|3805|3855|3855|3766|3766|1
1261544400000|2009-12-23 05:00:00|3805|3805|3808|3808|3829|3829|3788|3788|1
1261630800000|2009-12-24 05:00:00|3808|3808|3846|3846|3889|3889|3800|3800|1
1261976400000|2009-12-28 05:00:00|3846|3846|3963|3963|3971|3971|3846|3846|1
1262062800000|2009-12-29 05:00:00|3963|3963|3943|3943|3963|3963|3921|3921|1
1262149200000|2009-12-30 05:00:00|3943|3943|3949|3949|3951|3951|3911|3911|1
1262235600000|2009-12-31 05:00:00|3949|3949|4035|4035|4054|4054|3933|3933|1
1262581200000|2010-01-04 05:00:00|4035|4035|4090|4090|4150|4150|4035|4035|1
1262667600000|2010-01-05 05:00:00|4090|4090|4071|4071|4110|4110|4042|4042|1
1262754000000|2010-01-06 05:00:00|4071|4071|4067|4067|4101|4101|4033|4033|1
1262840400000|2010-01-07 05:00:00|4067|4067|3999|3999|4067|4067|3985|3985|1
1262926800000|2010-01-08 05:00:00|3999|3999|3953|3953|3999|3999|3917|3917|1
1263186000000|2010-01-11 05:00:00|3953|3953|3919|3919|3978|3978|3900|3900|1
1263272400000|2010-01-12 05:00:00|3919|3919|3826|3826|3919|3919|3785|3785|1
1263358800000|2010-01-13 05:00:00|3826|3826|3863|3863|3863|3863|3797|3797|1
1263445200000|2010-01-14 05:00:00|3863|3863|3780|3780|3863|3863|3780|3780|1
1263531600000|2010-01-15 05:00:00|3780|3780|3753|3753|3852|3852|3749|3749|1
1263877200000|2010-01-19 05:00:00|3753|3753|3715|3715|3798|3798|3711|3711|1
1263963600000|2010-01-20 05:00:00|3715|3715|3657|3657|3755|3755|3632|3632|1
1264050000000|2010-01-21 05:00:00|3657|3657|3700|3700|3724|3724|3657|3657|1
1264136400000|2010-01-22 05:00:00|3700|3700|3671|3671|3709|3709|3654|3654|1
1264395600000|2010-01-25 05:00:00|3671|3671|3650|3650|3699|3699|3623|3623|1
1264482000000|2010-01-26 05:00:00|3650|3650|3677|3677|3687|3687|3610|3610|1
1264568400000|2010-01-27 05:00:00|3677|3677|3632|3632|3677|3677|3620|3620|1
1264654800000|2010-01-28 05:00:00|3632|3632|3615|3615|3671|3671|3582|3582|1
1264741200000|2010-01-29 05:00:00|3615|3615|3615|3615|3653|3653|3600|3600|1
1265000400000|2010-02-01 05:00:00|3615|3615|3619|3619|3651|3651|3580|3580|1
1265086800000|2010-02-02 05:00:00|3619|3619|3747|3747|3750|3750|3600|3600|1
1265173200000|2010-02-03 05:00:00|3747|3747|3690|3690|3753|3753|3672|3672|1
1265259600000|2010-02-04 05:00:00|3690|3690|3721|3721|3744|3744|3669|3669|1
1265346000000|2010-02-05 05:00:00|3721|3721|3700|3700|3729|3729|3669|3669|1
1265605200000|2010-02-08 05:00:00|3700|3700|3795|3795|3847|3847|3700|3700|1
1265691600000|2010-02-09 05:00:00|3795|3795|3838|3838|3862|3862|3776|3776|1
1265778000000|2010-02-10 05:00:00|3838|3838|3827|3827|3852|3852|3792|3792|1
1265864400000|2010-02-11 05:00:00|3827|3827|3814|3814|3868|3868|3796|3796|1
1265950800000|2010-02-12 05:00:00|3814|3814|3784|3784|3815|3815|3751|3751|1
1266296400000|2010-02-16 05:00:00|3784|3784|3895|3895|3902|3902|3756|3756|1
1266382800000|2010-02-17 05:00:00|3895|3895|3875|3875|3895|3895|3851|3851|1
1266469200000|2010-02-18 05:00:00|3875|3875|3870|3870|3892|3892|3850|3850|1
1266555600000|2010-02-19 05:00:00|3870|3870|3852|3852|3874|3874|3813|3813|1
1266814800000|2010-02-22 05:00:00|3852|3852|3883|3883|3894|3894|3852|3852|1
1266901200000|2010-02-23 05:00:00|3883|3883|3831|3831|3897|3897|3830|3830|1
1266987600000|2010-02-24 05:00:00|3831|3831|3905|3905|3905|3905|3829|3829|1
1267074000000|2010-02-25 05:00:00|3905|3905|3853|3853|3928|3928|3825|3825|1
1267160400000|2010-02-26 05:00:00|3853|3853|3929|3929|3948|3948|3853|3853|1
1267419600000|2010-03-01 05:00:00|3929|3929|3950|3950|3969|3969|3919|3919|1
1267506000000|2010-03-02 05:00:00|3950|3950|3981|3981|4000|4000|3942|3942|1
1267592400000|2010-03-03 05:00:00|3981|3981|4002|4002|4018|4018|3981|3981|1
1267678800000|2010-03-04 05:00:00|4002|4002|3963|3963|4002|4002|3933|3933|1
1267765200000|2010-03-05 05:00:00|3963|3963|3972|3972|4006|4006|3957|3957|1
1268024400000|2010-03-08 05:00:00|3972|3972|3995|3995|4023|4023|3966|3966|1
1268110800000|2010-03-09 05:00:00|3995|3995|3997|3997|3997|3997|3959|3959|1
1268197200000|2010-03-10 05:00:00|3997|3997|4069|4069|4070|4070|3975|3975|1
1268283600000|2010-03-11 05:00:00|4069|4069|3982|3982|4069|4069|3982|3982|1
1268370000000|2010-03-12 05:00:00|3982|3982|3905|3905|4010|4010|3905|3905|1
1268625600000|2010-03-15 04:00:00|3905|3905|3875|3875|3965|3965|3875|3875|1
1268712000000|2010-03-16 04:00:00|3875|3875|3937|3937|3946|3946|3875|3875|1
1268798400000|2010-03-17 04:00:00|3937|3937|3983|3983|3985|3985|3929|3929|1
1268884800000|2010-03-18 04:00:00|3983|3983|3925|3925|3983|3983|3903|3903|1
1268971200000|2010-03-19 04:00:00|3925|3925|3930|3930|3954|3954|3898|3898|1
1269230400000|2010-03-22 04:00:00|3930|3930|3972|3972|3980|3980|3912|3912|1
1269316800000|2010-03-23 04:00:00|3972|3972|3954|3954|3990|3990|3948|3948|1
1269403200000|2010-03-24 04:00:00|3954|3954|3908|3908|3954|3954|3905|3905|1
1269489600000|2010-03-25 04:00:00|3908|3908|3870|3870|3948|3948|3868|3868|1
1269576000000|2010-03-26 04:00:00|3870|3870|3895|3895|3908|3908|3865|3865|1
1269835200000|2010-03-29 04:00:00|3895|3895|3927|3927|3970|3970|3895|3895|1
1269921600000|2010-03-30 04:00:00|3927|3927|3867|3867|3938|3938|3851|3851|1
1270008000000|2010-03-31 04:00:00|3867|3867|3831|3831|3905|3905|3802|3802|1
1270094400000|2010-04-01 04:00:00|3831|3831|3898|3898|3899|3899|3831|3831|1
1270440000000|2010-04-05 04:00:00|3898|3898|3935|3935|3949|3949|3897|3897|1
1270526400000|2010-04-06 04:00:00|3935|3935|3977|3977|4000|4000|3903|3903|1
1270612800000|2010-04-07 04:00:00|3977|3977|4003|4003|4024|4024|3961|3961|1
1270699200000|2010-04-08 04:00:00|4003|4003|3992|3992|4024|4024|3972|3972|1
1270785600000|2010-04-09 04:00:00|3992|3992|4004|4004|4048|4048|3982|3982|1
1271044800000|2010-04-12 04:00:00|4004|4004|3959|3959|4039|4039|3958|3958|1
1271131200000|2010-04-13 04:00:00|3959|3959|3974|3974|3989|3989|3939|3939|1
1271217600000|2010-04-14 04:00:00|3974|3974|3986|3986|4018|4018|3968|3968|1
1271304000000|2010-04-15 04:00:00|3986|3986|4007|4007|4010|4010|3948|3948|1
1271390400000|2010-04-16 04:00:00|4007|4007|3980|3980|4007|4007|3978|3978|1
1271649600000|2010-04-19 04:00:00|3980|3980|3893|3893|3980|3980|3880|3880|1
1271736000000|2010-04-20 04:00:00|3893|3893|3907|3907|3947|3947|3893|3893|1
1271822400000|2010-04-21 04:00:00|3907|3907|3890|3890|3924|3924|3884|3884|1
1271908800000|2010-04-22 04:00:00|3890|3890|3909|3909|3915|3915|3874|3874|1
1271995200000|2010-04-23 04:00:00|3909|3909|3935|3935|3973|3973|3891|3891|1
1272254400000|2010-04-26 04:00:00|3935|3935|3929|3929|3973|3973|3902|3902|1
1272340800000|2010-04-27 04:00:00|3929|3929|3912|3912|3950|3950|3905|3905|1
1272427200000|2010-04-28 04:00:00|3912|3912|3854|3854|3926|3926|3848|3848|1
1272513600000|2010-04-29 04:00:00|3854|3854|3880|3880|3916|3916|3854|3854|1
1272600000000|2010-04-30 04:00:00|3880|3880|3858|3858|3917|3917|3844|3844|1
1272859200000|2010-05-03 04:00:00|3858|3858|3865|3865|3872|3872|3845|3845|1
1272945600000|2010-05-04 04:00:00|3865|3865|3836|3836|3869|3869|3818|3818|1
1273032000000|2010-05-05 04:00:00|3836|3836|3864|3864|3873|3873|3818|3818|1
1273118400000|2010-05-06 04:00:00|3864|3864|3784|3784|3864|3864|3784|3784|1
1273204800000|2010-05-07 04:00:00|3784|3784|3813|3813|3813|3813|3748|3748|1
1273464000000|2010-05-10 04:00:00|3813|3813|3810|3810|3845|3845|3809|3809|1
1273550400000|2010-05-11 04:00:00|3810|3810|3803|3803|3831|3831|3788|3788|1
1273636800000|2010-05-12 04:00:00|3803|3803|3816|3816|3835|3835|3795|3795|1
1273723200000|2010-05-13 04:00:00|3816|3816|3780|3780|3816|3816|3780|3780|1
1273809600000|2010-05-14 04:00:00|3780|3780|3717|3717|3780|3780|3717|3717|1
1274068800000|2010-05-17 04:00:00|3717|3717|3713|3713|3769|3769|3692|3692|1
1274155200000|2010-05-18 04:00:00|3713|3713|3719|3719|3752|3752|3708|3708|1
1274241600000|2010-05-19 04:00:00|3719|3719|3750|3750|3762|3762|3696|3696|1
1274328000000|2010-05-20 04:00:00|3750|3750|3739|3739|3758|3758|3691|3691|1
1274414400000|2010-05-21 04:00:00|3739|3739|3696|3696|3749|3749|3696|3696|1
1274673600000|2010-05-24 04:00:00|3696|3696|3752|3752|3755|3755|3696|3696|1
1274760000000|2010-05-25 04:00:00|3752|3752|3717|3717|3752|3752|3682|3682|1
1274846400000|2010-05-26 04:00:00|3717|3717|3785|3785|3788|3788|3706|3706|1
1274932800000|2010-05-27 04:00:00|3785|3785|3818|3818|3852|3852|3765|3765|1
1275019200000|2010-05-28 04:00:00|3818|3818|3761|3761|3826|3826|3758|3758|1
1275364800000|2010-06-01 04:00:00|3761|3761|3752|3752|3781|3781|3742|3742|1
1275451200000|2010-06-02 04:00:00|3752|3752|3742|3742|3785|3785|3731|3731|1
1275537600000|2010-06-03 04:00:00|3742|3742|3766|3766|3768|3768|3735|3735|1
1275624000000|2010-06-04 04:00:00|3766|3766|3678|3678|3775|3775|3670|3670|1
1275883200000|2010-06-07 04:00:00|3678|3678|3647|3647|3683|3683|3641|3641|1
1275969600000|2010-06-08 04:00:00|3647|3647|3667|3667|3692|3692|3647|3647|1
1276056000000|2010-06-09 04:00:00|3667|3667|3675|3675|3720|3720|3653|3653|1
1276142400000|2010-06-10 04:00:00|3675|3675|3675|3675|3712|3712|3663|3663|1
1276228800000|2010-06-11 04:00:00|3675|3675|3690|3690|3701|3701|3650|3650|1
1276488000000|2010-06-14 04:00:00|3690|3690|3739|3739|3759|3759|3690|3690|1
1276574400000|2010-06-15 04:00:00|3739|3739|3781|3781|3790|3790|3726|3726|1
1276660800000|2010-06-16 04:00:00|3781|3781|3813|3813|3822|3822|3771|3771|1
1276747200000|2010-06-17 04:00:00|3813|3813|3805|3805|3814|3814|3770|3770|1
1276833600000|2010-06-18 04:00:00|3805|3805|3792|3792|3830|3830|3786|3786|1
1277092800000|2010-06-21 04:00:00|3792|3792|3805|3805|3835|3835|3792|3792|1
1277179200000|2010-06-22 04:00:00|3805|3805|3793|3793|3815|3815|3783|3783|1
1277265600000|2010-06-23 04:00:00|3793|3793|3759|3759|3798|3798|3758|3758|1
1277352000000|2010-06-24 04:00:00|3759|3759|3717|3717|3777|3777|3707|3707|1
1277438400000|2010-06-25 04:00:00|3717|3717|3716|3716|3743|3743|3714|3714|1
1277697600000|2010-06-28 04:00:00|3716|3716|3694|3694|3743|3743|3679|3679|1
1277784000000|2010-06-29 04:00:00|3694|3694|3593|3593|3700|3700|3593|3593|1
1277870400000|2010-06-30 04:00:00|3593|3593|3628|3628|3664|3664|3586|3586|1
1277956800000|2010-07-01 04:00:00|3628|3628|3587|3587|3629|3629|3575|3575|1
1278043200000|2010-07-02 04:00:00|3587|3587|3601|3601|3632|3632|3587|3587|1
1278388800000|2010-07-06 04:00:00|3601|3601|3584|3584|3650|3650|3584|3584|1
1278475200000|2010-07-07 04:00:00|3584|3584|3681|3681|3690|3690|3584|3584|1
1278561600000|2010-07-08 04:00:00|3681|3681|3686|3686|3700|3700|3660|3660|1
1278648000000|2010-07-09 04:00:00|3686|3686|3738|3738|3740|3740|3686|3686|1
1278907200000|2010-07-12 04:00:00|3738|3738|3750|3750|3760|3760|3720|3720|1
1278993600000|2010-07-13 04:00:00|3750|3750|3792|3792|3815|3815|3750|3750|1
1279080000000|2010-07-14 04:00:00|3792|3792|3805|3805|3810|3810|3774|3774|1
1279166400000|2010-07-15 04:00:00|3805|3805|3859|3859|3862|3862|3790|3790|1
1279252800000|2010-07-16 04:00:00|3859|3859|3831|3831|3869|3869|3810|3810|1
1279512000000|2010-07-19 04:00:00|3831|3831|3796|3796|3835|3835|3782|3782|1
1279598400000|2010-07-20 04:00:00|3796|3796|3840|3840|3848|3848|3778|3778|1
1279684800000|2010-07-21 04:00:00|3840|3840|3826|3826|3857|3857|3820|3820|1
1279771200000|2010-07-22 04:00:00|3826|3826|3890|3890|3923|3923|3814|3814|1
1279857600000|2010-07-23 04:00:00|3890|3890|3907|3907|3916|3916|3871|3871|1
1280116800000|2010-07-26 04:00:00|3907|3907|3880|3880|3919|3919|3867|3867|1
1280203200000|2010-07-27 04:00:00|3880|3880|3856|3856|3892|3892|3850|3850|1
1280289600000|2010-07-28 04:00:00|3856|3856|3884|3884|3896|3896|3852|3852|1
1280376000000|2010-07-29 04:00:00|3884|3884|3927|3927|3933|3933|3868|3868|1
1280462400000|2010-07-30 04:00:00|3927|3927|3983|3983|3983|3983|3907|3907|1
1280721600000|2010-08-02 04:00:00|3983|3983|4044|4044|4092|4092|3983|3983|1
1280808000000|2010-08-03 04:00:00|4044|4044|4095|4095|4105|4105|4023|4023|1
1280894400000|2010-08-04 04:00:00|4095|4095|4136|4136|4141|4141|4095|4095|1
1280980800000|2010-08-05 04:00:00|4136|4136|4126|4126|4197|4197|4090|4090|1
1281067200000|2010-08-06 04:00:00|4126|4126|4139|4139|4162|4162|4115|4115|1
1281326400000|2010-08-09 04:00:00|4139|4139|4172|4172|4197|4197|4139|4139|1
1281412800000|2010-08-10 04:00:00|4172|4172|4146|4146|4172|4172|4139|4139|1
1281499200000|2010-08-11 04:00:00|4146|4146|4163|4163|4170|4170|4120|4120|1
1281585600000|2010-08-12 04:00:00|4163|4163|4109|4109|4163|4163|4109|4109|1
1281672000000|2010-08-13 04:00:00|4109|4109|4180|4180|4180|4180|4109|4109|1
1281931200000|2010-08-16 04:00:00|4180|4180|4145|4145|4271|4271|4145|4145|1
1282017600000|2010-08-17 04:00:00|4145|4145|4159|4159|4187|4187|4106|4106|1
1282104000000|2010-08-18 04:00:00|4159|4159|4086|4086|4189|4189|4061|4061|1
1282190400000|2010-08-19 04:00:00|4086|4086|3989|3989|4104|4104|3974|3974|1
1282276800000|2010-08-20 04:00:00|3989|3989|3952|3952|4009|4009|3928|3928|1
1282536000000|2010-08-23 04:00:00|3952|3952|3925|3925|3987|3987|3922|3922|1
1282622400000|2010-08-24 04:00:00|3925|3925|3948|3948|3956|3956|3891|3891|1
1282708800000|2010-08-25 04:00:00|3948|3948|3914|3914|3967|3967|3910|3910|1
1282795200000|2010-08-26 04:00:00|3914|3914|3949|3949|3966|3966|3914|3914|1
1282881600000|2010-08-27 04:00:00|3949|3949|4020|4020|4027|4027|3941|3941|1
1283140800000|2010-08-30 04:00:00|4020|4020|3995|3995|4050|4050|3979|3979|1
1283227200000|2010-08-31 04:00:00|3995|3995|3948|3948|3998|3998|3948|3948|1
1283313600000|2010-09-01 04:00:00|3948|3948|3955|3955|4002|4002|3942|3942|1
1283400000000|2010-09-02 04:00:00|3955|3955|3966|3966|3969|3969|3931|3931|1
1283486400000|2010-09-03 04:00:00|3966|3966|4032|4032|4040|4040|3966|3966|1
1283832000000|2010-09-07 04:00:00|4032|4032|4126|4126|4126|4126|4022|4022|1
1283918400000|2010-09-08 04:00:00|4126|4126|4116|4116|4132|4132|4087|4087|1
1284004800000|2010-09-09 04:00:00|4116|4116|4108|4108|4122|4122|4079|4079|1
1284091200000|2010-09-10 04:00:00|4108|4108|4125|4125|4136|4136|4097|4097|1
1284350400000|2010-09-13 04:00:00|4125|4125|4134|4134|4164|4164|4125|4125|1
1284436800000|2010-09-14 04:00:00|4134|4134|4120|4120|4136|4136|4109|4109|1
1284523200000|2010-09-15 04:00:00|4120|4120|4161|4161|4168|4168|4116|4116|1
1284609600000|2010-09-16 04:00:00|4161|4161|4136|4136|4176|4176|4120|4120|1
1284696000000|2010-09-17 04:00:00|4136|4136|4191|4191|4197|4197|4131|4131|1
1284955200000|2010-09-20 04:00:00|4191|4191|4265|4265|4286|4286|4191|4191|1
1285041600000|2010-09-21 04:00:00|4265|4265|4242|4242|4281|4281|4231|4231|1
1285128000000|2010-09-22 04:00:00|4242|4242|4287|4287|4287|4287|4242|4242|1
1285214400000|2010-09-23 04:00:00|4287|4287|4351|4351|4365|4365|4278|4278|1
1285300800000|2010-09-24 04:00:00|4351|4351|4448|4448|4456|4456|4339|4339|1
1285560000000|2010-09-27 04:00:00|4448|4448|4458|4458|4506|4506|4429|4429|1
1285646400000|2010-09-28 04:00:00|4458|4458|4456|4456|4507|4507|4438|4438|1
1285732800000|2010-09-29 04:00:00|4456|4456|4406|4406|4459|4459|4353|4353|1
1285819200000|2010-09-30 04:00:00|4406|4406|4470|4470|4470|4470|4383|4383|1
1285905600000|2010-10-01 04:00:00|4470|4470|4349|4349|4480|4480|4335|4335|1
1286164800000|2010-10-04 04:00:00|4349|4349|4310|4310|4362|4362|4310|4310|1
1286251200000|2010-10-05 04:00:00|4310|4310|4347|4347|4371|4371|4310|4310|1
1286337600000|2010-10-06 04:00:00|4347|4347|4344|4344|4374|4374|4331|4331|1
1286424000000|2010-10-07 04:00:00|4344|4344|4379|4379|4391|4391|4344|4344|1
1286510400000|2010-10-08 04:00:00|4379|4379|4622|4622|4710|4710|4379|4379|1
1286769600000|2010-10-11 04:00:00|4622|4622|4598|4598|4710|4710|4589|4589|1
1286856000000|2010-10-12 04:00:00|4598|4598|4654|4654|4677|4677|4585|4585|1
1286942400000|2010-10-13 04:00:00|4654|4654|4722|4722|4722|4722|4654|4654|1
1287028800000|2010-10-14 04:00:00|4722|4722|4735|4735|4740|4740|4722|4722|1
1287115200000|2010-10-15 04:00:00|4735|4735|4777|4777|4825|4825|4735|4735|1
1287374400000|2010-10-18 04:00:00|4777|4777|4766|4766|4783|4783|4717|4717|1
1287460800000|2010-10-19 04:00:00|4766|4766|4710|4710|4801|4801|4690|4690|1
1287547200000|2010-10-20 04:00:00|4710|4710|4847|4847|4852|4852|4690|4690|1
1287633600000|2010-10-21 04:00:00|4847|4847|4824|4824|4895|4895|4810|4810|1
1287720000000|2010-10-22 04:00:00|4824|4824|4830|4830|4886|4886|4818|4818|1
1287979200000|2010-10-25 04:00:00|4830|4830|4947|4947|5020|5020|4830|4830|1
1288065600000|2010-10-26 04:00:00|4947|4947|4953|4953|4970|4970|4923|4923|1
1288152000000|2010-10-27 04:00:00|4953|4953|4960|4960|4985|4985|4861|4861|1
1288238400000|2010-10-28 04:00:00|4960|4960|4970|4970|5015|5015|4936|4936|1
1288324800000|2010-10-29 04:00:00|4970|4970|4930|4930|4975|4975|4879|4879|1
1288584000000|2010-11-01 04:00:00|4930|4930|4975|4975|4992|4992|4930|4930|1
1288670400000|2010-11-02 04:00:00|4975|4975|4963|4963|4992|4992|4940|4940|1
1288756800000|2010-11-03 04:00:00|4963|4963|4990|4990|4998|4998|4945|4945|1
1288843200000|2010-11-04 04:00:00|4990|4990|5125|5125|5132|5132|4988|4988|1
1288929600000|2010-11-05 04:00:00|5125|5125|5222|5222|5250|5250|5125|5125|1
1289192400000|2010-11-08 05:00:00|5222|5222|5201|5201|5285|5285|5188|5188|1
1289278800000|2010-11-09 05:00:00|5201|5201|5340|5340|5421|5421|5180|5180|1
1289365200000|2010-11-10 05:00:00|5340|5340|5395|5395|5397|5397|5288|5288|1
1289451600000|2010-11-11 05:00:00|5395|5395|5503|5503|5505|5505|5355|5355|1
1289538000000|2010-11-12 05:00:00|5503|5503|5253|5253|5513|5513|5253|5253|1
1289797200000|2010-11-15 05:00:00|5253|5253|5247|5247|5332|5332|5126|5126|1
1289883600000|2010-11-16 05:00:00|5247|5247|4997|4997|5260|5260|4997|4997|1
1289970000000|2010-11-17 05:00:00|4997|4997|4894|4894|5017|5017|4775|4775|1
1290056400000|2010-11-18 05:00:00|4894|4894|5092|5092|5098|5098|4844|4844|1
1290142800000|2010-11-19 05:00:00|5092|5092|4896|4896|5142|5142|4890|4890|1
1290402000000|2010-11-22 05:00:00|4896|4896|4918|4918|4979|4979|4858|4858|1
1290488400000|2010-11-23 05:00:00|4918|4918|4922|4922|4975|4975|4827|4827|1
1290574800000|2010-11-24 05:00:00|4922|4922|5024|5024|5037|5037|4907|4907|1
1290747600000|2010-11-26 05:00:00|5024|5024|4990|4990|5050|5050|4947|4947|1
1291006800000|2010-11-29 05:00:00|4990|4990|4987|4987|5065|5065|4949|4949|1
1291093200000|2010-11-30 05:00:00|4987|4987|5065|5065|5075|5075|4981|4981|1
1291179600000|2010-12-01 05:00:00|5065|5065|5225|5225|5231|5231|5050|5050|1
1291266000000|2010-12-02 05:00:00|5225|5225|5247|5247|5281|5281|5198|5198|1
1291352400000|2010-12-03 05:00:00|5247|5247|5308|5308|5319|5319|5247|5247|1
1291611600000|2010-12-06 05:00:00|5308|5308|5313|5313|5353|5353|5280|5280|1
1291698000000|2010-12-07 05:00:00|5313|5313|5339|5339|5384|5384|5313|5313|1
1291784400000|2010-12-08 05:00:00|5339|5339|5380|5380|5385|5385|5275|5275|1
1291870800000|2010-12-09 05:00:00|5380|5380|5379|5379|5410|5410|5378|5378|1
1291957200000|2010-12-10 05:00:00|5379|5379|5379|5379|5450|5450|5370|5370|1
1292216400000|2010-12-13 05:00:00|5379|5379|5510|5510|5510|5510|5379|5379|1
1292302800000|2010-12-14 05:00:00|5510|5510|5480|5480|5510|5510|5475|5475|1
1292389200000|2010-12-15 05:00:00|5480|5480|5420|5420|5558|5558|5407|5407|1
1292475600000|2010-12-16 05:00:00|5420|5420|5407|5407|5466|5466|5382|5382|1
1292562000000|2010-12-17 05:00:00|5407|5407|5413|5413|5452|5452|5371|5371|1
1292821200000|2010-12-20 05:00:00|5413|5413|5498|5498|5505|5505|5410|5410|1
1292907600000|2010-12-21 05:00:00|5498|5498|5556|5556|5568|5568|5475|5475|1
1292994000000|2010-12-22 05:00:00|5556|5556|5597|5597|5606|5606|5535|5535|1
1293080400000|2010-12-23 05:00:00|5597|5597|5659|5659|5660|5660|5584|5584|1
1293426000000|2010-12-27 05:00:00|5659|5659|5715|5715|5718|5718|5600|5600|1
1293512400000|2010-12-28 05:00:00|5715|5715|5682|5682|5738|5738|5678|5678|1
1293598800000|2010-12-29 05:00:00|5682|5682|5638|5638|5699|5699|5620|5620|1
1293685200000|2010-12-30 05:00:00|5638|5638|5661|5661|5690|5690|5613|5613|1
1293771600000|2010-12-31 05:00:00|5661|5661|5774|5774|5791|5791|5653|5653|1
1294030800000|2011-01-03 05:00:00|5774|5774|5709|5709|5842|5842|5694|5694|1
1294117200000|2011-01-04 05:00:00|5709|5709|5633|5633|5767|5767|5577|5577|1
1294203600000|2011-01-05 05:00:00|5633|5633|5725|5725|5738|5738|5600|5600|1
1294290000000|2011-01-06 05:00:00|5725|5725|5690|5690|5750|5750|5690|5690|1
1294376400000|2011-01-07 05:00:00|5690|5690|5635|5635|5699|5699|5635|5635|1
1294635600000|2011-01-10 05:00:00|5635|5635|5666|5666|5715|5715|5635|5635|1
1294722000000|2011-01-11 05:00:00|5666|5666|5617|5617|5697|5697|5617|5617|1
1294808400000|2011-01-12 05:00:00|5617|5617|5743|5743|5838|5838|5617|5617|1
1294894800000|2011-01-13 05:00:00|5743|5743|5730|5730|5763|5763|5714|5714|1
1294981200000|2011-01-14 05:00:00|5730|5730|5670|5670|5733|5733|5640|5640|1
1295326800000|2011-01-18 05:00:00|5670|5670|5755|5755|5813|5813|5666|5666|1
1295413200000|2011-01-19 05:00:00|5755|5755|5769|5769|5812|5812|5735|5735|1
1295499600000|2011-01-20 05:00:00|5769|5769|5726|5726|5790|5790|5554|5554|1
1295586000000|2011-01-21 05:00:00|5726|5726|5756|5756|5807|5807|5710|5710|1
1295845200000|2011-01-24 05:00:00|5756|5756|5718|5718|5849|5849|5700|5700|1
1295931600000|2011-01-25 05:00:00|5718|5718|5578|5578|5743|5743|5575|5575|1
1296018000000|2011-01-26 05:00:00|5578|5578|5670|5670|5684|5684|5540|5540|1
1296104400000|2011-01-27 05:00:00|5670|5670|5741|5741|5745|5745|5633|5633|1
1296190800000|2011-01-28 05:00:00|5741|5741|5727|5727|5815|5815|5687|5687|1
1296450000000|2011-01-31 05:00:00|5727|5727|5788|5788|5790|5790|5727|5727|1
1296536400000|2011-02-01 05:00:00|5788|5788|5872|5872|5878|5878|5777|5777|1
1296622800000|2011-02-02 05:00:00|5872|5872|5925|5925|5943|5943|5846|5846|1
1296709200000|2011-02-03 05:00:00|5925|5925|5878|5878|5969|5969|5875|5875|1
1296795600000|2011-02-04 05:00:00|5878|5878|5898|5898|5905|5905|5833|5833|1
1297054800000|2011-02-07 05:00:00|5898|5898|5841|5841|5934|5934|5837|5837|1
1297141200000|2011-02-08 05:00:00|5841|5841|5877|5877|5895|5895|5806|5806|1
1297227600000|2011-02-09 05:00:00|5877|5877|5974|5974|5975|5975|5872|5872|1
1297314000000|2011-02-10 05:00:00|5974|5974|5904|5904|5996|5996|5896|5896|1
1297400400000|2011-02-11 05:00:00|5904|5904|5849|5849|5937|5937|5825|5825|1
1297659600000|2011-02-14 05:00:00|5849|5849|5769|5769|5897|5897|5741|5741|1
1297746000000|2011-02-15 05:00:00|5769|5769|5654|5654|5807|5807|5609|5609|1
1297832400000|2011-02-16 05:00:00|5654|5654|5661|5661|5685|5685|5587|5587|1
1297918800000|2011-02-17 05:00:00|5661|5661|5825|5825|5838|5838|5638|5638|1
1298005200000|2011-02-18 05:00:00|5825|5825|5649|5649|5834|5834|5638|5638|1
1298350800000|2011-02-22 05:00:00|5649|5649|5399|5399|5793|5793|5399|5399|1
1298437200000|2011-02-23 05:00:00|5399|5399|5502|5502|5507|5507|5331|5331|1
1298523600000|2011-02-24 05:00:00|5502|5502|5461|5461|5525|5525|5390|5390|1
1298610000000|2011-02-25 05:00:00|5461|5461|5695|5695|5750|5750|5442|5442|1
1298869200000|2011-02-28 05:00:00|5695|5695|5677|5677|5707|5707|5610|5610|1
1298955600000|2011-03-01 05:00:00|5677|5677|5707|5707|5723|5723|5657|5657|1
1299042000000|2011-03-02 05:00:00|5707|5707|5827|5827|5833|5833|5707|5707|1
1299128400000|2011-03-03 05:00:00|5827|5827|5826|5826|5876|5876|5793|5793|1
1299214800000|2011-03-04 05:00:00|5826|5826|5896|5896|5903|5903|5810|5810|1
1299474000000|2011-03-07 05:00:00|5896|5896|5857|5857|5900|5900|5815|5815|1
1299560400000|2011-03-08 05:00:00|5857|5857|5797|5797|5857|5857|5760|5760|1
1299646800000|2011-03-09 05:00:00|5797|5797|5667|5667|5797|5797|5667|5667|1
1299733200000|2011-03-10 05:00:00|5667|5667|5648|5648|5690|5690|5520|5520|1
1299819600000|2011-03-11 05:00:00|5648|5648|5549|5549|5648|5648|5475|5475|1
1300075200000|2011-03-14 04:00:00|5549|5549|5527|5527|5550|5550|5467|5467|1
1300161600000|2011-03-15 04:00:00|5527|5527|5288|5288|5571|5571|5288|5288|1
1300248000000|2011-03-16 04:00:00|5288|5288|5296|5296|5420|5420|5273|5273|1
1300334400000|2011-03-17 04:00:00|5296|5296|5452|5452|5522|5522|5296|5296|1
1300420800000|2011-03-18 04:00:00|5452|5452|5577|5577|5620|5620|5442|5442|1
1300680000000|2011-03-21 04:00:00|5577|5577|5588|5588|5617|5617|5531|5531|1
1300766400000|2011-03-22 04:00:00|5588|5588|5586|5586|5593|5593|5500|5500|1
1300852800000|2011-03-23 04:00:00|5586|5586|5548|5548|5610|5610|5544|5544|1
1300939200000|2011-03-24 04:00:00|5548|5548|5612|5612|5615|5615|5487|5487|1
1301025600000|2011-03-25 04:00:00|5612|5612|5684|5684|5685|5685|5587|5587|1
1301284800000|2011-03-28 04:00:00|5684|5684|5653|5653|5708|5708|5629|5629|1
1301371200000|2011-03-29 04:00:00|5653|5653|5702|5702|5705|5705|5611|5611|1
1301457600000|2011-03-30 04:00:00|5702|5702|5732|5732|5747|5747|5689|5689|1
1301544000000|2011-03-31 04:00:00|5732|5732|5878|5878|5959|5959|5712|5712|1
1301630400000|2011-04-01 04:00:00|5878|5878|5868|5868|5889|5889|5803|5803|1
1301889600000|2011-04-04 04:00:00|5868|5868|5888|5888|5907|5907|5845|5845|1
1301976000000|2011-04-05 04:00:00|5888|5888|5885|5885|5912|5912|5855|5855|1
1302062400000|2011-04-06 04:00:00|5885|5885|5878|5878|5951|5951|5857|5857|1
1302148800000|2011-04-07 04:00:00|5878|5878|5832|5832|5901|5901|5815|5815|1
1302235200000|2011-04-08 04:00:00|5832|5832|5977|5977|5994|5994|5829|5829|1
1302494400000|2011-04-11 04:00:00|5977|5977|5882|5882|6041|6041|5876|5876|1
1302580800000|2011-04-12 04:00:00|5882|5882|5724|5724|5889|5889|5655|5655|1
1302667200000|2011-04-13 04:00:00|5724|5724|5736|5736|5801|5801|5718|5718|1
1302753600000|2011-04-14 04:00:00|5736|5736|5687|5687|5766|5766|5679|5679|1
1302840000000|2011-04-15 04:00:00|5687|5687|5684|5684|5733|5733|5647|5647|1
1303099200000|2011-04-18 04:00:00|5684|5684|5739|5739|5764|5764|5634|5634|1
1303185600000|2011-04-19 04:00:00|5739|5739|5753|5753|5783|5783|5703|5703|1
1303272000000|2011-04-20 04:00:00|5753|5753|5814|5814|5880|5880|5750|5750|1
1303358400000|2011-04-21 04:00:00|5814|5814|5827|5827|5842|5842|5772|5772|1
1303704000000|2011-04-25 04:00:00|5827|5827|5821|5821|5876|5876|5785|5785|1
1303790400000|2011-04-26 04:00:00|5821|5821|5805|5805|5836|5836|5774|5774|1
1303876800000|2011-04-27 04:00:00|5805|5805|5786|5786|5823|5823|5724|5724|1
1303963200000|2011-04-28 04:00:00|5786|5786|5643|5643|5848|5848|5606|5606|1
1304049600000|2011-04-29 04:00:00|5643|5643|5813|5813|5813|5813|5643|5643|1
1304308800000|2011-05-02 04:00:00|5813|5813|5819|5819|5860|5860|5781|5781|1
1304395200000|2011-05-03 04:00:00|5819|5819|5727|5727|5819|5819|5714|5714|1
1304481600000|2011-05-04 04:00:00|5727|5727|5676|5676|5732|5732|5650|5650|1
1304568000000|2011-05-05 04:00:00|5676|5676|5536|5536|5678|5678|5465|5465|1
1304654400000|2011-05-06 04:00:00|5536|5536|5537|5537|5590|5590|5485|5485|1
1304913600000|2011-05-09 04:00:00|5537|5537|5598|5598|5601|5601|5537|5537|1
1305000000000|2011-05-10 04:00:00|5598|5598|5649|5649|5688|5688|5598|5598|1
1305086400000|2011-05-11 04:00:00|5649|5649|5607|5607|5649|5649|5573|5573|1
1305172800000|2011-05-12 04:00:00|5607|5607|5621|5621|5627|5627|5556|5556|1
1305259200000|2011-05-13 04:00:00|5621|5621|5575|5575|5650|5650|5575|5575|1
1305518400000|2011-05-16 04:00:00|5575|5575|5591|5591|5688|5688|5575|5575|1
1305604800000|2011-05-17 04:00:00|5591|5591|5604|5604|5622|5622|5508|5508|1
1305691200000|2011-05-18 04:00:00|5604|5604|5730|5730|5768|5768|5604|5604|1
1305777600000|2011-05-19 04:00:00|5730|5730|5746|5746|5774|5774|5712|5712|1
1305864000000|2011-05-20 04:00:00|5746|5746|5746|5746|5806|5806|5699|5699|1
1306123200000|2011-05-23 04:00:00|5746|5746|5722|5722|5794|5794|5690|5690|1
1306209600000|2011-05-24 04:00:00|5722|5722|5748|5748|5787|5787|5711|5711|1
1306296000000|2011-05-25 04:00:00|5748|5748|5796|5796|5819|5819|5733|5733|1
1306382400000|2011-05-26 04:00:00|5796|5796|5870|5870|5894|5894|5792|5792|1
1306468800000|2011-05-27 04:00:00|5870|5870|5861|5861|5892|5892|5842|5842|1
1306814400000|2011-05-31 04:00:00|5861|5861|5849|5849|5893|5893|5779|5779|1
1306900800000|2011-06-01 04:00:00|5849|5849|5843|5843|5884|5884|5803|5803|1
1306987200000|2011-06-02 04:00:00|5843|5843|5891|5891|5932|5932|5821|5821|1
1307073600000|2011-06-03 04:00:00|5891|5891|5873|5873|5941|5941|5869|5869|1
1307332800000|2011-06-06 04:00:00|5873|5873|5803|5803|5899|5899|5794|5794|1
1307419200000|2011-06-07 04:00:00|5803|5803|5793|5793|5837|5837|5791|5791|1
1307505600000|2011-06-08 04:00:00|5793|5793|5794|5794|5858|5858|5764|5764|1
1307592000000|2011-06-09 04:00:00|5794|5794|5740|5740|5814|5814|5708|5708|1
1307678400000|2011-06-10 04:00:00|5740|5740|5685|5685|5761|5761|5653|5653|1
1307937600000|2011-06-13 04:00:00|5685|5685|5682|5682|5710|5710|5656|5656|1
1308024000000|2011-06-14 04:00:00|5682|5682|5685|5685|5708|5708|5633|5633|1
1308110400000|2011-06-15 04:00:00|5685|5685|5705|5705|5740|5740|5648|5648|1
1308196800000|2011-06-16 04:00:00|5705|5705|5632|5632|5712|5712|5609|5609|1
1308283200000|2011-06-17 04:00:00|5632|5632|5592|5592|5654|5654|5563|5563|1
1308542400000|2011-06-20 04:00:00|5592|5592|5602|5602|5638|5638|5580|5580|1
1308628800000|2011-06-21 04:00:00|5602|5602|5660|5660|5670|5670|5602|5602|1
1308715200000|2011-06-22 04:00:00|5660|5660|5615|5615|5661|5661|5557|5557|1
1308801600000|2011-06-23 04:00:00|5615|5615|5515|5515|5615|5615|5425|5425|1
1308888000000|2011-06-24 04:00:00|5515|5515|5522|5522|5565|5565|5496|5496|1
1309147200000|2011-06-27 04:00:00|5522|5522|5491|5491|5522|5522|5434|5434|1
1309233600000|2011-06-28 04:00:00|5491|5491|5534|5534|5547|5547|5482|5482|1
1309320000000|2011-06-29 04:00:00|5534|5534|5583|5583|5604|5604|5534|5534|1
1309406400000|2011-06-30 04:00:00|5583|5583|5504|5504|5615|5615|5443|5443|1
1309492800000|2011-07-01 04:00:00|5504|5504|5516|5516|5547|5547|5469|5469|1
1309838400000|2011-07-05 04:00:00|5516|5516|5510|5510|5563|5563|5510|5510|1
1309924800000|2011-07-06 04:00:00|5510|5510|5527|5527|5545|5545|5490|5490|1
1310011200000|2011-07-07 04:00:00|5527|5527|5647|5647|5654|5654|5520|5520|1
1310097600000|2011-07-08 04:00:00|5647|5647|5620|5620|5658|5658|5618|5618|1
1310356800000|2011-07-11 04:00:00|5620|5620|5620|5620|5645|5645|5566|5566|1
1310443200000|2011-07-12 04:00:00|5620|5620|5630|5630|5636|5636|5596|5596|1
1310529600000|2011-07-13 04:00:00|5630|5630|5745|5745|5770|5770|5630|5630|1
1310616000000|2011-07-14 04:00:00|5745|5745|5745|5745|5762|5762|5730|5730|1
1310702400000|2011-07-15 04:00:00|5745|5745|5735|5735|5794|5794|5700|5700|1
1310961600000|2011-07-18 04:00:00|5735|5735|5692|5692|5758|5758|5661|5661|1
1311048000000|2011-07-19 04:00:00|5692|5692|5669|5669|5789|5789|5661|5661|1
1311134400000|2011-07-20 04:00:00|5669|5669|5677|5677|5723|5723|5669|5669|1
1311220800000|2011-07-21 04:00:00|5677|5677|5648|5648|5719|5719|5629|5629|1
1311307200000|2011-07-22 04:00:00|5648|5648|5651|5651|5698|5698|5635|5635|1
1311566400000|2011-07-25 04:00:00|5651|5651|5610|5610|5651|5651|5536|5536|1
1311652800000|2011-07-26 04:00:00|5610|5610|5659|5659|5676|5676|5599|5599|1
1311739200000|2011-07-27 04:00:00|5659|5659|5640|5640|5682|5682|5615|5615|1
1311825600000|2011-07-28 04:00:00|5640|5640|5576|5576|5657|5657|5574|5574|1
1311912000000|2011-07-29 04:00:00|5576|5576|5565|5565|5617|5617|5515|5515|1
1312171200000|2011-08-01 04:00:00|5565|5565|5615|5615|5651|5651|5565|5565|1
1312257600000|2011-08-02 04:00:00|5615|5615|5709|5709|5709|5709|5600|5600|1
1312344000000|2011-08-03 04:00:00|5709|5709|5628|5628|5709|5709|5626|5626|1
1312430400000|2011-08-04 04:00:00|5628|5628|5518|5518|5628|5628|5488|5488|1
1312516800000|2011-08-05 04:00:00|5518|5518|5490|5490|5518|5518|5400|5400|1
1312776000000|2011-08-08 04:00:00|5490|5490|5382|5382|5490|5490|5365|5365|1
1312862400000|2011-08-09 04:00:00|5382|5382|5303|5303|5406|5406|5257|5257|1
1312948800000|2011-08-10 04:00:00|5303|5303|5303|5303|5340|5340|5260|5260|1
1313035200000|2011-08-11 04:00:00|5303|5303|5403|5403|5403|5403|5303|5303|1
1313121600000|2011-08-12 04:00:00|5403|5403|5460|5460|5470|5470|5403|5403|1
1313380800000|2011-08-15 04:00:00|5460|5460|5491|5491|5515|5515|5438|5438|1
1313467200000|2011-08-16 04:00:00|5491|5491|5500|5500|5527|5527|5451|5451|1
1313553600000|2011-08-17 04:00:00|5500|5500|5565|5565|5594|5594|5495|5495|1
1313640000000|2011-08-18 04:00:00|5565|5565|5527|5527|5570|5570|5455|5455|1
1313726400000|2011-08-19 04:00:00|5527|5527|5539|5539|5575|5575|5475|5475|1
1313985600000|2011-08-22 04:00:00|5539|5539|5560|5560|5601|5601|5537|5537|1
1314072000000|2011-08-23 04:00:00|5560|5560|5562|5562|5615|5615|5543|5543|1
1314158400000|2011-08-24 04:00:00|5562|5562|5578|5578|5609|5609|5555|5555|1
1314244800000|2011-08-25 04:00:00|5578|5578|5560|5560|5586|5586|5525|5525|1
1314331200000|2011-08-26 04:00:00|5560|5560|5660|5660|5665|5665|5533|5533|1
1314590400000|2011-08-29 04:00:00|5660|5660|5800|5800|5805|5805|5644|5644|1
1314676800000|2011-08-30 04:00:00|5800|5800|5820|5820|5852|5852|5748|5748|1
1314763200000|2011-08-31 04:00:00|5820|5820|5855|5855|5868|5868|5795|5795|1
1314849600000|2011-09-01 04:00:00|5855|5855|5771|5771|5861|5861|5771|5771|1
1314936000000|2011-09-02 04:00:00|5771|5771|5774|5774|5829|5829|5764|5764|1
1315281600000|2011-09-06 04:00:00|5774|5774|5756|5756|5774|5774|5685|5685|1
1315368000000|2011-09-07 04:00:00|5756|5756|5818|5818|5818|5818|5756|5756|1
1315454400000|2011-09-08 04:00:00|5818|5818|5782|5782|5818|5818|5765|5765|1
1315540800000|2011-09-09 04:00:00|5782|5782|5820|5820|5836|5836|5753|5753|1
1315800000000|2011-09-12 04:00:00|5820|5820|5725|5725|5820|5820|5713|5713|1
1315886400000|2011-09-13 04:00:00|5725|5725|5716|5716|5735|5735|5670|5670|1
1315972800000|2011-09-14 04:00:00|5716|5716|5675|5675|5716|5716|5660|5660|1
1316059200000|2011-09-15 04:00:00|5675|5675|5622|5622|5706|5706|5604|5604|1
1316145600000|2011-09-16 04:00:00|5622|5622|5655|5655|5662|5662|5599|5599|1
1316404800000|2011-09-19 04:00:00|5655|5655|5553|5553|5655|5655|5514|5514|1
1316491200000|2011-09-20 04:00:00|5553|5553|5531|5531|5598|5598|5529|5529|1
1316577600000|2011-09-21 04:00:00|5531|5531|5504|5504|5559|5559|5479|5479|1
1316664000000|2011-09-22 04:00:00|5504|5504|5368|5368|5504|5504|5343|5343|1
1316750400000|2011-09-23 04:00:00|5368|5368|5240|5240|5380|5380|5168|5168|1
1317009600000|2011-09-26 04:00:00|5240|5240|5222|5222|5270|5270|5085|5085|1
1317096000000|2011-09-27 04:00:00|5222|5222|5257|5257|5305|5305|5222|5222|1
1317182400000|2011-09-28 04:00:00|5257|5257|5155|5155|5275|5275|5133|5133|1
1317268800000|2011-09-29 04:00:00|5155|5155|5163|5163|5215|5215|5078|5078|1
1317355200000|2011-09-30 04:00:00|5163|5163|4995|4995|5207|5207|4977|4977|1
1317614400000|2011-10-03 04:00:00|4995|4995|4976|4976|4995|4995|4936|4936|1
1317700800000|2011-10-04 04:00:00|4976|4976|4879|4879|4976|4976|4875|4875|1
1317787200000|2011-10-05 04:00:00|4879|4879|4900|4900|4956|4956|4875|4875|1
1317873600000|2011-10-06 04:00:00|4900|4900|4892|4892|4954|4954|4887|4887|1
1317960000000|2011-10-07 04:00:00|4892|4892|4907|4907|4931|4931|4890|4890|1
1318219200000|2011-10-10 04:00:00|4907|4907|4986|4986|5034|5034|4907|4907|1
1318305600000|2011-10-11 04:00:00|4986|4986|5195|5195|5222|5222|4986|4986|1
1318392000000|2011-10-12 04:00:00|5195|5195|5160|5160|5224|5224|5150|5150|1
1318478400000|2011-10-13 04:00:00|5160|5160|5220|5220|5220|5220|5140|5140|1
1318564800000|2011-10-14 04:00:00|5220|5220|5320|5320|5370|5370|5220|5220|1
1318824000000|2011-10-17 04:00:00|5320|5320|5290|5290|5365|5365|5275|5275|1
1318910400000|2011-10-18 04:00:00|5290|5290|5270|5270|5290|5290|5188|5188|1
1318996800000|2011-10-19 04:00:00|5270|5270|5148|5148|5299|5299|5140|5140|1
1319083200000|2011-10-20 04:00:00|5148|5148|5139|5139|5157|5157|5054|5054|1
1319169600000|2011-10-21 04:00:00|5139|5139|5125|5125|5237|5237|5115|5115|1
1319428800000|2011-10-24 04:00:00|5125|5125|5179|5179|5235|5235|5106|5106|1
1319515200000|2011-10-25 04:00:00|5179|5179|5150|5150|5238|5238|5140|5140|1
1319601600000|2011-10-26 04:00:00|5150|5150|5089|5089|5182|5182|5074|5074|1
1319688000000|2011-10-27 04:00:00|5089|5089|5211|5211|5250|5250|5089|5089|1
1319774400000|2011-10-28 04:00:00|5211|5211|5177|5177|5234|5234|5136|5136|1
1320033600000|2011-10-31 04:00:00|5177|5177|5117|5117|5177|5177|5062|5062|1
1320120000000|2011-11-01 04:00:00|5117|5117|5080|5080|5132|5132|4995|4995|1
1320206400000|2011-11-02 04:00:00|5080|5080|5085|5085|5125|5125|5041|5041|1
1320292800000|2011-11-03 04:00:00|5085|5085|5203|5203|5209|5209|5048|5048|1
1320379200000|2011-11-04 04:00:00|5203|5203|5187|5187|5213|5213|5161|5161|1
1320642000000|2011-11-07 05:00:00|5187|5187|5120|5120|5190|5190|5105|5105|1
1320728400000|2011-11-08 05:00:00|5120|5120|5185|5185|5194|5194|5101|5101|1
1320814800000|2011-11-09 05:00:00|5185|5185|5099|5099|5198|5198|5091|5091|1
1320901200000|2011-11-10 05:00:00|5099|5099|5052|5052|5137|5137|5023|5023|1
1320987600000|2011-11-11 05:00:00|5052|5052|5098|5098|5102|5102|5048|5048|1
1321246800000|2011-11-14 05:00:00|5098|5098|5122|5122|5159|5159|5096|5096|1
1321333200000|2011-11-15 05:00:00|5122|5122|5260|5260|5265|5265|5112|5112|1
1321419600000|2011-11-16 05:00:00|5260|5260|5248|5248|5265|5265|5189|5189|1
1321506000000|2011-11-17 05:00:00|5248|5248|5140|5140|5252|5252|5115|5115|1
1321592400000|2011-11-18 05:00:00|5140|5140|5088|5088|5179|5179|5033|5033|1
1321851600000|2011-11-21 05:00:00|5088|5088|4989|4989|5100|5100|4951|4951|1
1321938000000|2011-11-22 05:00:00|4989|4989|5078|5078|5078|5078|4963|4963|1
1322024400000|2011-11-23 05:00:00|5078|5078|4932|4932|5078|5078|4914|4914|1
1322197200000|2011-11-25 05:00:00|4932|4932|4823|4823|4932|4932|4811|4811|1
1322456400000|2011-11-28 05:00:00|4823|4823|4891|4891|4916|4916|4823|4823|1
1322542800000|2011-11-29 05:00:00|4891|4891|4918|4918|4973|4973|4845|4845|1
1322629200000|2011-11-30 05:00:00|4918|4918|4927|4927|5001|5001|4849|4849|1
1322715600000|2011-12-01 05:00:00|4927|4927|4952|4952|4975|4975|4897|4897|1
1322802000000|2011-12-02 05:00:00|4952|4952|5005|5005|5005|5005|4952|4952|1
1323061200000|2011-12-05 05:00:00|5005|5005|5007|5007|5063|5063|4985|4985|1
1323147600000|2011-12-06 05:00:00|5007|5007|4998|4998|5007|5007|4972|4972|1
1323234000000|2011-12-07 05:00:00|4998|4998|5024|5024|5024|5024|4985|4985|1
1323320400000|2011-12-08 05:00:00|5024|5024|5020|5020|5024|5024|4970|4970|1
1323406800000|2011-12-09 05:00:00|5020|5020|4934|4934|5020|5020|4904|4904|1
1323666000000|2011-12-12 05:00:00|4934|4934|4906|4906|4934|4934|4849|4849|1
1323752400000|2011-12-13 05:00:00|4906|4906|4899|4899|4945|4945|4899|4899|1
1323838800000|2011-12-14 05:00:00|4899|4899|4858|4858|4899|4899|4825|4825|1
1323925200000|2011-12-15 05:00:00|4858|4858|4898|4898|4905|4905|4837|4837|1
1324011600000|2011-12-16 05:00:00|4898|4898|4955|4955|4961|4961|4892|4892|1
1324270800000|2011-12-19 05:00:00|4955|4955|4905|4905|5005|5005|4905|4905|1
1324357200000|2011-12-20 05:00:00|4905|4905|4938|4938|4982|4982|4905|4905|1
1324443600000|2011-12-21 05:00:00|4938|4938|4945|4945|4972|4972|4916|4916|1
1324530000000|2011-12-22 05:00:00|4945|4945|5045|5045|5047|5047|4933|4933|1
1324616400000|2011-12-23 05:00:00|5045|5045|5096|5096|5105|5105|5014|5014|1
1324962000000|2011-12-27 05:00:00|5096|5096|5184|5184|5227|5227|5096|5096|1
1324962000000|2011-12-27 05:00:00|5096|5096|5184|5184|5227|5227|5096|5096|1
1325048400000|2011-12-28 05:00:00|5184|5184|5178|5178|5210|5210|5123|5123|1
1325134800000|2011-12-29 05:00:00|5178|5178|5114|5114|5178|5178|5104|5104|1
1325221200000|2011-12-30 05:00:00|5114|5114|5209|5209|5216|5216|5114|5114|1
1325566800000|2012-01-03 05:00:00|5209|5209|5280|5280|5346|5346|5209|5209|1
1325653200000|2012-01-04 05:00:00|5280|5280|5273|5273|5290|5290|5246|5246|1
1325739600000|2012-01-05 05:00:00|5273|5273|5177|5177|5277|5277|5177|5177|1
1325826000000|2012-01-06 05:00:00|5177|5177|5080|5080|5203|5203|5080|5080|1
1326085200000|2012-01-09 05:00:00|5080|5080|5202|5202|5202|5202|5080|5080|1
1326171600000|2012-01-10 05:00:00|5202|5202|5220|5220|5223|5223|5160|5160|1
1326258000000|2012-01-11 05:00:00|5220|5220|5159|5159|5220|5220|5144|5144|1
1326344400000|2012-01-12 05:00:00|5159|5159|5115|5115|5159|5159|5038|5038|1
1326430800000|2012-01-13 05:00:00|5115|5115|5020|5020|5115|5115|5015|5015|1
1326776400000|2012-01-17 05:00:00|5020|5020|5077|5077|5124|5124|5020|5020|1
1326862800000|2012-01-18 05:00:00|5077|5077|5040|5040|5085|5085|5022|5022|1
1326949200000|2012-01-19 05:00:00|5040|5040|5106|5106|5107|5107|5040|5040|1
1327035600000|2012-01-20 05:00:00|5106|5106|5043|5043|5123|5123|5005|5005|1
1327294800000|2012-01-23 05:00:00|5043|5043|5142|5142|5153|5153|5043|5043|1
1327381200000|2012-01-24 05:00:00|5142|5142|5135|5135|5159|5159|5100|5100|1
1327467600000|2012-01-25 05:00:00|5135|5135|5139|5139|5152|5152|5110|5110|1
1327554000000|2012-01-26 05:00:00|5139|5139|5194|5194|5200|5200|5126|5126|1
1327640400000|2012-01-27 05:00:00|5194|5194|5159|5159|5194|5194|5155|5155|1
1327899600000|2012-01-30 05:00:00|5159|5159|5025|5025|5170|5170|5023|5023|1
1327986000000|2012-01-31 05:00:00|5025|5025|5087|5087|5090|5090|5025|5025|1
1328072400000|2012-02-01 05:00:00|5087|5087|5118|5118|5178|5178|5083|5083|1
1328158800000|2012-02-02 05:00:00|5118|5118|5119|5119|5134|5134|5086|5086|1
1328245200000|2012-02-03 05:00:00|5119|5119|5165|5165|5169|5169|5108|5108|1
1328504400000|2012-02-06 05:00:00|5165|5165|5216|5216|5236|5236|5152|5152|1
1328590800000|2012-02-07 05:00:00|5216|5216|5217|5217|5238|5238|5176|5176|1
1328677200000|2012-02-08 05:00:00|5217|5217|5258|5258|5277|5277|5206|5206|1
1328763600000|2012-02-09 05:00:00|5258|5258|5254|5254|5308|5308|5244|5244|1
1328850000000|2012-02-10 05:00:00|5254|5254|5253|5253|5261|5261|5184|5184|1
1329109200000|2012-02-13 05:00:00|5253|5253|5305|5305|5305|5305|5253|5253|1
1329195600000|2012-02-14 05:00:00|5305|5305|5302|5302|5326|5326|5270|5270|1
1329282000000|2012-02-15 05:00:00|5302|5302|5335|5335|5344|5344|5278|5278|1
1329368400000|2012-02-16 05:00:00|5335|5335|5305|5305|5337|5337|5256|5256|1
1329454800000|2012-02-17 05:00:00|5305|5305|5340|5340|5376|5376|5300|5300|1
1329800400000|2012-02-21 05:00:00|5340|5340|5406|5406|5425|5425|5334|5334|1
1329886800000|2012-02-22 05:00:00|5406|5406|5422|5422|5422|5422|5370|5370|1
1329973200000|2012-02-23 05:00:00|5422|5422|5420|5420|5435|5435|5391|5391|1
1330059600000|2012-02-24 05:00:00|5420|5420|5429|5429|5432|5432|5399|5399|1
1330318800000|2012-02-27 05:00:00|5429|5429|5446|5446|5460|5460|5392|5392|1
1330405200000|2012-02-28 05:00:00|5446|5446|5442|5442|5484|5484|5412|5412|1
1330491600000|2012-02-29 05:00:00|5442|5442|5409|5409|5449|5449|5397|5397|1
1330578000000|2012-03-01 05:00:00|5409|5409|5394|5394|5418|5418|5376|5376|1
1330664400000|2012-03-02 05:00:00|5394|5394|5376|5376|5394|5394|5348|5348|1
1330923600000|2012-03-05 05:00:00|5376|5376|5341|5341|5400|5400|5341|5341|1
1331010000000|2012-03-06 05:00:00|5341|5341|5292|5292|5351|5351|5291|5291|1
1331096400000|2012-03-07 05:00:00|5292|5292|5261|5261|5326|5326|5252|5252|1
1331182800000|2012-03-08 05:00:00|5261|5261|5302|5302|5342|5342|5261|5261|1
1331269200000|2012-03-09 05:00:00|5302|5302|5395|5395|5407|5407|5302|5302|1
1331524800000|2012-03-12 04:00:00|5395|5395|5363|5363|5405|5405|5363|5363|1
1331611200000|2012-03-13 04:00:00|5363|5363|5452|5452|5454|5454|5363|5363|1
1331697600000|2012-03-14 04:00:00|5452|5452|5451|5451|5457|5457|5430|5430|1
1331784000000|2012-03-15 04:00:00|5451|5451|5548|5548|5570|5570|5451|5451|1
1331870400000|2012-03-16 04:00:00|5548|5548|5550|5550|5561|5561|5516|5516|1
1332129600000|2012-03-19 04:00:00|5550|5550|5540|5540|5560|5560|5491|5491|1
1332216000000|2012-03-20 04:00:00|5540|5540|5433|5433|5540|5540|5433|5433|1
1332302400000|2012-03-21 04:00:00|5433|5433|5438|5438|5465|5465|5424|5424|1
1332388800000|2012-03-22 04:00:00|5438|5438|5396|5396|5468|5468|5366|5366|1
1332475200000|2012-03-23 04:00:00|5396|5396|5488|5488|5490|5490|5393|5393|1
1332734400000|2012-03-26 04:00:00|5488|5488|5543|5543|5582|5582|5466|5466|1
1332820800000|2012-03-27 04:00:00|5543|5543|5510|5510|5559|5559|5500|5500|1
1332907200000|2012-03-28 04:00:00|5510|5510|5460|5460|5535|5535|5453|5453|1
1332993600000|2012-03-29 04:00:00|5460|5460|5359|5359|5483|5483|5355|5355|1
1333080000000|2012-03-30 04:00:00|5359|5359|5510|5510|5535|5535|5359|5359|1
1333339200000|2012-04-02 04:00:00|5510|5510|5616|5616|5648|5648|5510|5510|1
1333425600000|2012-04-03 04:00:00|5616|5616|5590|5590|5659|5659|5586|5586|1
1333512000000|2012-04-04 04:00:00|5590|5590|5602|5602|5645|5645|5570|5570|1
1333598400000|2012-04-05 04:00:00|5602|5602|5664|5664|5670|5670|5582|5582|1
1333684800000|2012-04-06 04:00:00|5664|5664|5664|5664|5664|5664|5617|5617|1
1333944000000|2012-04-09 04:00:00|5664|5664|5671|5671|5718|5718|5648|5648|1
1334030400000|2012-04-10 04:00:00|5671|5671|5697|5697|5745|5745|5671|5671|1
1334116800000|2012-04-11 04:00:00|5697|5697|5645|5645|5697|5697|5622|5622|1
1334203200000|2012-04-12 04:00:00|5645|5645|5723|5723|5725|5725|5641|5641|1
1334289600000|2012-04-13 04:00:00|5723|5723|5652|5652|5723|5723|5640|5640|1
1334548800000|2012-04-16 04:00:00|5652|5652|5566|5566|5652|5652|5560|5560|1
1334635200000|2012-04-17 04:00:00|5566|5566|5576|5576|5638|5638|5561|5561|1
1334721600000|2012-04-18 04:00:00|5576|5576|5519|5519|5608|5608|5515|5515|1
1334808000000|2012-04-19 04:00:00|5519|5519|5517|5517|5578|5578|5500|5500|1
1334894400000|2012-04-20 04:00:00|5517|5517|5583|5583|5588|5588|5508|5508|1
1335153600000|2012-04-23 04:00:00|5583|5583|5509|5509|5595|5595|5494|5494|1
1335240000000|2012-04-24 04:00:00|5509|5509|5529|5529|5554|5554|5509|5509|1
1335326400000|2012-04-25 04:00:00|5529|5529|5565|5565|5588|5588|5528|5528|1
1335412800000|2012-04-26 04:00:00|5565|5565|5537|5537|5575|5575|5503|5503|1
1335499200000|2012-04-27 04:00:00|5537|5537|5518|5518|5583|5583|5503|5503|1
1335758400000|2012-04-30 04:00:00|5518|5518|5466|5466|5528|5528|5439|5439|1
1335844800000|2012-05-01 04:00:00|5466|5466|5452|5452|5488|5488|5426|5426|1
1335931200000|2012-05-02 04:00:00|5452|5452|5433|5433|5508|5508|5426|5426|1
1336017600000|2012-05-03 04:00:00|5433|5433|5380|5380|5433|5433|5360|5360|1
1336104000000|2012-05-04 04:00:00|5380|5380|5330|5330|5380|5380|5307|5307|1
1336363200000|2012-05-07 04:00:00|5330|5330|5321|5321|5336|5336|5298|5298|1
1336449600000|2012-05-08 04:00:00|5321|5321|5290|5290|5336|5336|5290|5290|1
1336536000000|2012-05-09 04:00:00|5290|5290|5246|5246|5300|5300|5245|5245|1
1336622400000|2012-05-10 04:00:00|5246|5246|5315|5315|5320|5320|5246|5246|1
1336708800000|2012-05-11 04:00:00|5315|5315|5190|5190|5315|5315|5184|5184|1
1336968000000|2012-05-14 04:00:00|5190|5190|5080|5080|5190|5190|5065|5065|1
1337054400000|2012-05-15 04:00:00|5080|5080|5147|5147|5174|5174|5080|5080|1
1337140800000|2012-05-16 04:00:00|5147|5147|5043|5043|5152|5152|5005|5005|1
1337227200000|2012-05-17 04:00:00|5043|5043|5072|5072|5099|5099|5041|5041|1
1337313600000|2012-05-18 04:00:00|5072|5072|5032|5032|5084|5084|5003|5003|1
1337572800000|2012-05-21 04:00:00|5032|5032|5092|5092|5116|5116|5025|5025|1
1337659200000|2012-05-22 04:00:00|5092|5092|5046|5046|5128|5128|5035|5035|1
1337745600000|2012-05-23 04:00:00|5046|5046|4891|4891|5055|5055|4855|4855|1
1337832000000|2012-05-24 04:00:00|4891|4891|4942|4942|4970|4970|4891|4891|1
1337918400000|2012-05-25 04:00:00|4942|4942|5012|5012|5021|5021|4920|4920|1
1338264000000|2012-05-29 04:00:00|5012|5012|5017|5017|5074|5074|4981|4981|1
1338350400000|2012-05-30 04:00:00|5017|5017|4969|4969|5036|5036|4940|4940|1
1338436800000|2012-05-31 04:00:00|4969|4969|4920|4920|4977|4977|4900|4900|1
1338523200000|2012-06-01 04:00:00|4920|4920|4859|4859|4948|4948|4833|4833|1
1338782400000|2012-06-04 04:00:00|4859|4859|4831|4831|4918|4918|4781|4781|1
1338868800000|2012-06-05 04:00:00|4831|4831|4850|4850|4874|4874|4825|4825|1
1338955200000|2012-06-06 04:00:00|4850|4850|4925|4925|4965|4965|4850|4850|1
1339041600000|2012-06-07 04:00:00|4925|4925|5039|5039|5040|5040|4897|4897|1
1339128000000|2012-06-08 04:00:00|5039|5039|4946|4946|5039|5039|4930|4930|1
1339387200000|2012-06-11 04:00:00|4946|4946|4974|4974|5038|5038|4888|4888|1
1339473600000|2012-06-12 04:00:00|4974|4974|4972|4972|5015|5015|4938|4938|1
1339560000000|2012-06-13 04:00:00|4972|4972|4910|4910|5006|5006|4907|4907|1
1339646400000|2012-06-14 04:00:00|4910|4910|4800|4800|4929|4929|4798|4798|1
1339732800000|2012-06-15 04:00:00|4800|4800|4844|4844|4880|4880|4776|4776|1
1339992000000|2012-06-18 04:00:00|4844|4844|4876|4876|4989|4989|4844|4844|1
1340078400000|2012-06-19 04:00:00|4876|4876|5044|5044|5065|5065|4876|4876|1
1340164800000|2012-06-20 04:00:00|5044|5044|5081|5081|5108|5108|5010|5010|1
1340251200000|2012-06-21 04:00:00|5081|5081|4981|4981|5084|5084|4975|4975|1
1340337600000|2012-06-22 04:00:00|4981|4981|4974|4974|5027|5027|4931|4931|1
1340596800000|2012-06-25 04:00:00|4974|4974|5127|5127|5158|5158|4974|4974|1
1340683200000|2012-06-26 04:00:00|5127|5127|5088|5088|5156|5156|5073|5073|1
1340769600000|2012-06-27 04:00:00|5088|5088|5136|5136|5174|5174|5065|5065|1
1340856000000|2012-06-28 04:00:00|5136|5136|5092|5092|5152|5152|5060|5060|1
1340942400000|2012-06-29 04:00:00|5092|5092|5221|5221|5225|5225|5081|5081|1
1341201600000|2012-07-02 04:00:00|5221|5221|5218|5218|5289|5289|5182|5182|1
1341288000000|2012-07-03 04:00:00|5218|5218|5295|5295|5295|5295|5218|5218|1
1341460800000|2012-07-05 04:00:00|5295|5295|5415|5415|5416|5416|5295|5295|1
1341547200000|2012-07-06 04:00:00|5415|5415|5327|5327|5415|5415|5321|5321|1
1341806400000|2012-07-09 04:00:00|5327|5327|5443|5443|5475|5475|5327|5327|1
1341892800000|2012-07-10 04:00:00|5443|5443|5421|5421|5443|5443|5385|5385|1
1341979200000|2012-07-11 04:00:00|5421|5421|5362|5362|5460|5460|5345|5345|1
1342065600000|2012-07-12 04:00:00|5362|5362|5315|5315|5362|5362|5315|5315|1
1342152000000|2012-07-13 04:00:00|5315|5315|5357|5357|5357|5357|5315|5315|1
1342411200000|2012-07-16 04:00:00|5357|5357|5465|5465|5469|5469|5357|5357|1
1342497600000|2012-07-17 04:00:00|5465|5465|5414|5414|5483|5483|5390|5390|1
1342584000000|2012-07-18 04:00:00|5414|5414|5401|5401|5434|5434|5330|5330|1
1342670400000|2012-07-19 04:00:00|5401|5401|5440|5440|5470|5470|5381|5381|1
1342756800000|2012-07-20 04:00:00|5440|5440|5436|5436|5470|5470|5413|5413|1
1343016000000|2012-07-23 04:00:00|5436|5436|5375|5375|5447|5447|5310|5310|1
1343102400000|2012-07-24 04:00:00|5375|5375|5158|5158|5379|5379|5133|5133|1
1343188800000|2012-07-25 04:00:00|5158|5158|5224|5224|5263|5263|5136|5136|1
1343275200000|2012-07-26 04:00:00|5224|5224|5168|5168|5235|5235|5150|5150|1
1343361600000|2012-07-27 04:00:00|5168|5168|5204|5204|5222|5222|5150|5150|1
1343620800000|2012-07-30 04:00:00|5204|5204|5257|5257|5291|5291|5204|5204|1
1343707200000|2012-07-31 04:00:00|5257|5257|5255|5255|5306|5306|5215|5215|1
1343793600000|2012-08-01 04:00:00|5255|5255|5173|5173|5298|5298|5170|5170|1
1343880000000|2012-08-02 04:00:00|5173|5173|5154|5154|5219|5219|5111|5111|1
1343966400000|2012-08-03 04:00:00|5154|5154|5204|5204|5230|5230|5141|5141|1
1344225600000|2012-08-06 04:00:00|5204|5204|5148|5148|5204|5204|5112|5112|1
1344312000000|2012-08-07 04:00:00|5148|5148|5129|5129|5200|5200|5128|5128|1
1344398400000|2012-08-08 04:00:00|5129|5129|5158|5158|5158|5158|5115|5115|1
1344484800000|2012-08-09 04:00:00|5158|5158|5239|5239|5247|5247|5154|5154|1
1344571200000|2012-08-10 04:00:00|5239|5239|5360|5360|5365|5365|5239|5239|1
1344830400000|2012-08-13 04:00:00|5360|5360|5295|5295|5360|5360|5295|5295|1
1344916800000|2012-08-14 04:00:00|5295|5295|5283|5283|5305|5305|5280|5280|1
1345003200000|2012-08-15 04:00:00|5283|5283|5307|5307|5321|5321|5268|5268|1
1345089600000|2012-08-16 04:00:00|5307|5307|5304|5304|5339|5339|5285|5285|1
1345176000000|2012-08-17 04:00:00|5304|5304|5311|5311|5329|5329|5290|5290|1
1345435200000|2012-08-20 04:00:00|5311|5311|5389|5389|5410|5410|5304|5304|1
1345521600000|2012-08-21 04:00:00|5389|5389|5557|5557|5565|5565|5366|5366|1
1345608000000|2012-08-22 04:00:00|5557|5557|5617|5617|5634|5634|5500|5500|1
1345694400000|2012-08-23 04:00:00|5617|5617|5612|5612|5654|5654|5570|5570|1
1345780800000|2012-08-24 04:00:00|5612|5612|5624|5624|5667|5667|5596|5596|1
1346040000000|2012-08-27 04:00:00|5624|5624|5591|5591|5717|5717|5583|5583|1
1346126400000|2012-08-28 04:00:00|5591|5591|5573|5573|5620|5620|5534|5534|1
1346212800000|2012-08-29 04:00:00|5573|5573|5664|5664|5693|5693|5551|5551|1
1346299200000|2012-08-30 04:00:00|5664|5664|5659|5659|5682|5682|5631|5631|1
1346385600000|2012-08-31 04:00:00|5659|5659|5642|5642|5688|5688|5618|5618|1
1346731200000|2012-09-04 04:00:00|5642|5642|5757|5757|5778|5778|5642|5642|1
1346817600000|2012-09-05 04:00:00|5757|5757|5736|5736|5757|5757|5705|5705|1
1346904000000|2012-09-06 04:00:00|5736|5736|5678|5678|5736|5736|5653|5653|1
1346990400000|2012-09-07 04:00:00|5678|5678|5607|5607|5678|5678|5601|5601|1
1347249600000|2012-09-10 04:00:00|5607|5607|5596|5596|5635|5635|5576|5576|1
1347336000000|2012-09-11 04:00:00|5596|5596|5531|5531|5596|5596|5525|5525|1
1347422400000|2012-09-12 04:00:00|5531|5531|5591|5591|5622|5622|5531|5531|1
1347508800000|2012-09-13 04:00:00|5591|5591|5646|5646|5646|5646|5590|5590|1
1347595200000|2012-09-14 04:00:00|5646|5646|5664|5664|5710|5710|5646|5646|1
1347854400000|2012-09-17 04:00:00|5664|5664|5498|5498|5713|5713|5471|5471|1
1347940800000|2012-09-18 04:00:00|5498|5498|5491|5491|5531|5531|5433|5433|1
1348027200000|2012-09-19 04:00:00|5491|5491|5583|5583|5589|5589|5484|5484|1
1348113600000|2012-09-20 04:00:00|5583|5583|5463|5463|5603|5603|5432|5432|1
1348200000000|2012-09-21 04:00:00|5463|5463|5445|5445|5502|5502|5411|5411|1
1348459200000|2012-09-24 04:00:00|5445|5445|5376|5376|5460|5460|5289|5289|1
1348545600000|2012-09-25 04:00:00|5376|5376|5309|5309|5389|5389|5304|5304|1
1348632000000|2012-09-26 04:00:00|5309|5309|5165|5165|5322|5322|5162|5162|1
1348718400000|2012-09-27 04:00:00|5165|5165|5211|5211|5237|5237|5159|5159|1
1348804800000|2012-09-28 04:00:00|5211|5211|5218|5218|5260|5260|5126|5126|1
1349064000000|2012-10-01 04:00:00|5218|5218|5072|5072|5218|5218|5064|5064|1
1349150400000|2012-10-02 04:00:00|5072|5072|5027|5027|5072|5072|4965|4965|1
1349236800000|2012-10-03 04:00:00|5027|5027|5033|5033|5060|5060|4970|4970|1
1349323200000|2012-10-04 04:00:00|5033|5033|5100|5100|5119|5119|5031|5031|1
1349409600000|2012-10-05 04:00:00|5100|5100|5076|5076|5126|5126|5070|5070|1
1349668800000|2012-10-08 04:00:00|5076|5076|5048|5048|5088|5088|5030|5030|1
1349755200000|2012-10-09 04:00:00|5048|5048|5082|5082|5147|5147|5048|5048|1
1349841600000|2012-10-10 04:00:00|5082|5082|5017|5017|5102|5102|5017|5017|1
1349928000000|2012-10-11 04:00:00|5017|5017|5088|5088|5130|5130|5017|5017|1
1350014400000|2012-10-12 04:00:00|5088|5088|4989|4989|5088|5088|4989|4989|1
1350273600000|2012-10-15 04:00:00|4989|4989|5001|5001|5063|5063|4941|4941|1
1350360000000|2012-10-16 04:00:00|5001|5001|5047|5047|5074|5074|5001|5001|1
1350446400000|2012-10-17 04:00:00|5047|5047|5103|5103|5109|5109|5029|5029|1
1350532800000|2012-10-18 04:00:00|5103|5103|5230|5230|5239|5239|5086|5086|1
1350619200000|2012-10-19 04:00:00|5230|5230|5158|5158|5247|5247|5150|5150|1
1350878400000|2012-10-22 04:00:00|5158|5158|5166|5166|5223|5223|5124|5124|1
1350964800000|2012-10-23 04:00:00|5166|5166|5132|5132|5202|5202|5096|5096|1
1351051200000|2012-10-24 04:00:00|5132|5132|5184|5184|5193|5193|5132|5132|1
1351137600000|2012-10-25 04:00:00|5184|5184|5145|5145|5223|5223|5128|5128|1
1351224000000|2012-10-26 04:00:00|5145|5145|5096|5096|5152|5152|5070|5070|1
1351483200000|2012-10-29 04:00:00|5096|5096|5018|5018|5099|5099|5004|5004|1
1351569600000|2012-10-30 04:00:00|5018|5018|5009|5009|5055|5055|5006|5006|1
1351656000000|2012-10-31 04:00:00|5009|5009|5016|5016|5059|5059|4984|4984|1
1351742400000|2012-11-01 04:00:00|5016|5016|5043|5043|5091|5091|5010|5010|1
1351828800000|2012-11-02 04:00:00|5043|5043|4926|4926|5063|5063|4911|4911|1
1352091600000|2012-11-05 05:00:00|4926|4926|4832|4832|4926|4926|4825|4825|1
1352178000000|2012-11-06 05:00:00|4832|4832|4868|4868|4898|4898|4832|4832|1
1352264400000|2012-11-07 05:00:00|4868|4868|4862|4862|4906|4906|4841|4841|1
1352350800000|2012-11-08 05:00:00|4862|4862|4877|4877|4920|4920|4845|4845|1
1352437200000|2012-11-09 05:00:00|4877|4877|4777|4777|4886|4886|4770|4770|1
1352696400000|2012-11-12 05:00:00|4777|4777|4739|4739|4777|4777|4652|4652|1
1352782800000|2012-11-13 05:00:00|4739|4739|4702|4702|4790|4790|4684|4684|1
1352869200000|2012-11-14 05:00:00|4702|4702|4767|4767|4817|4817|4702|4702|1
1352955600000|2012-11-15 05:00:00|4767|4767|4746|4746|4817|4817|4742|4742|1
1353042000000|2012-11-16 05:00:00|4746|4746|4705|4705|4770|4770|4661|4661|1
1353301200000|2012-11-19 05:00:00|4705|4705|4789|4789|4810|4810|4684|4684|1
1353387600000|2012-11-20 05:00:00|4789|4789|4832|4832|4843|4843|4763|4763|1
1353474000000|2012-11-21 05:00:00|4832|4832|4853|4853|4880|4880|4785|4785|1
1353646800000|2012-11-23 05:00:00|4853|4853|4904|4904|4915|4915|4853|4853|1
1353906000000|2012-11-26 05:00:00|4904|4904|4927|4927|4955|4955|4886|4886|1
1353992400000|2012-11-27 05:00:00|4927|4927|5012|5012|5025|5025|4913|4913|1
1354078800000|2012-11-28 05:00:00|5012|5012|5011|5011|5020|5020|4966|4966|1
1354165200000|2012-11-29 05:00:00|5011|5011|4977|4977|5046|5046|4970|4970|1
1354251600000|2012-11-30 05:00:00|4977|4977|4941|4941|4987|4987|4918|4918|1
1354510800000|2012-12-03 05:00:00|4941|4941|4990|4990|5029|5029|4940|4940|1
1354597200000|2012-12-04 05:00:00|4990|4990|4974|4974|4998|4998|4875|4875|1
1354683600000|2012-12-05 05:00:00|4974|4974|5066|5066|5066|5066|4974|4974|1
1354770000000|2012-12-06 05:00:00|5066|5066|5087|5087|5100|5100|5000|5000|1
1354856400000|2012-12-07 05:00:00|5087|5087|5082|5082|5100|5100|5053|5053|1
1355115600000|2012-12-10 05:00:00|5082|5082|5083|5083|5083|5083|5037|5037|1
1355202000000|2012-12-11 05:00:00|5083|5083|4987|4987|5085|5085|4987|4987|1
1355288400000|2012-12-12 05:00:00|4987|4987|4918|4918|4995|4995|4915|4915|1
1355374800000|2012-12-13 05:00:00|4918|4918|4862|4862|4940|4940|4862|4862|1
1355461200000|2012-12-14 05:00:00|4862|4862|4963|4963|4963|4963|4862|4862|1
1355720400000|2012-12-17 05:00:00|4963|4963|4979|4979|5035|5035|4948|4948|1
1355806800000|2012-12-18 05:00:00|4979|4979|4917|4917|5007|5007|4910|4910|1
1355893200000|2012-12-19 05:00:00|4917|4917|4841|4841|4949|4949|4828|4828|1
1355979600000|2012-12-20 05:00:00|4841|4841|4791|4791|4875|4875|4753|4753|1
1356066000000|2012-12-21 05:00:00|4791|4791|4871|4871|4900|4900|4791|4791|1
1356325200000|2012-12-24 05:00:00|4871|4871|4894|4894|4906|4906|4851|4851|1
1356498000000|2012-12-26 05:00:00|4894|4894|4829|4829|4910|4910|4820|4820|1
1356584400000|2012-12-27 05:00:00|4829|4829|4829|4829|4881|4881|4809|4809|1
1356670800000|2012-12-28 05:00:00|4829|4829|4894|4894|4906|4906|4829|4829|1
1356930000000|2012-12-31 05:00:00|4894|4894|4916|4916|4930|4930|4834|4834|1
1357102800000|2013-01-02 05:00:00|4916|4916|5052|5052|5112|5112|4916|4916|1
1357189200000|2013-01-03 05:00:00|5052|5052|5021|5021|5059|5059|5010|5010|1
1357275600000|2013-01-04 05:00:00|5021|5021|4942|4942|5035|5035|4940|4940|1
1357534800000|2013-01-07 05:00:00|4942|4942|4950|4950|4988|4988|4927|4927|1
1357621200000|2013-01-08 05:00:00|4950|4950|4914|4914|4969|4969|4910|4910|1
1357707600000|2013-01-09 05:00:00|4914|4914|4924|4924|4940|4940|4914|4914|1
1357794000000|2013-01-10 05:00:00|4924|4924|4939|4939|4971|4971|4924|4924|1
1357880400000|2013-01-11 05:00:00|4939|4939|4888|4888|4939|4939|4885|4885|1
1358139600000|2013-01-14 05:00:00|4888|4888|5017|5017|5017|5017|4888|4888|1
1358226000000|2013-01-15 05:00:00|5017|5017|5087|5087|5125|5125|5017|5017|1
1358312400000|2013-01-16 05:00:00|5087|5087|5131|5131|5150|5150|5068|5068|1
1358398800000|2013-01-17 05:00:00|5131|5131|5149|5149|5166|5166|5092|5092|1
1358485200000|2013-01-18 05:00:00|5149|5149|5168|5168|5175|5175|5107|5107|1
1358830800000|2013-01-22 05:00:00|5168|5168|5243|5243|5267|5267|5168|5168|1
1358917200000|2013-01-23 05:00:00|5243|5243|5203|5203|5261|5261|5193|5193|1
1359003600000|2013-01-24 05:00:00|5203|5203|5211|5211|5220|5220|5150|5150|1
1359090000000|2013-01-25 05:00:00|5211|5211|5210|5210|5237|5237|5181|5181|1
1359349200000|2013-01-28 05:00:00|5210|5210|5189|5189|5236|5236|5172|5172|1
1359435600000|2013-01-29 05:00:00|5189|5189|5171|5171|5225|5225|5166|5166|1
1359522000000|2013-01-30 05:00:00|5171|5171|5260|5260|5271|5271|5160|5160|1
1359608400000|2013-01-31 05:00:00|5260|5260|5286|5286|5296|5296|5208|5208|1
1359694800000|2013-02-01 05:00:00|5286|5286|5299|5299|5357|5357|5264|5264|1
1359954000000|2013-02-04 05:00:00|5299|5299|5311|5311|5354|5354|5299|5299|1
1360040400000|2013-02-05 05:00:00|5311|5311|5298|5298|5322|5322|5268|5268|1
1360126800000|2013-02-06 05:00:00|5298|5298|5245|5245|5301|5301|5240|5240|1
1360213200000|2013-02-07 05:00:00|5245|5245|5185|5185|5259|5259|5180|5180|1
1360299600000|2013-02-08 05:00:00|5185|5185|5143|5143|5219|5219|5094|5094|1
1360558800000|2013-02-11 05:00:00|5143|5143|5124|5124|5143|5143|5077|5077|1
1360645200000|2013-02-12 05:00:00|5124|5124|5110|5110|5147|5147|5087|5087|1
1360731600000|2013-02-13 05:00:00|5110|5110|5166|5166|5179|5179|5056|5056|1
1360818000000|2013-02-14 05:00:00|5166|5166|5170|5170|5178|5178|5113|5113|1
1360904400000|2013-02-15 05:00:00|5170|5170|5162|5162|5198|5198|5144|5144|1
1361250000000|2013-02-19 05:00:00|5162|5162|5253|5253|5264|5264|5162|5162|1
1361336400000|2013-02-20 05:00:00|5253|5253|5207|5207|5279|5279|5200|5200|1
1361422800000|2013-02-21 05:00:00|5207|5207|5131|5131|5207|5207|5121|5121|1
1361509200000|2013-02-22 05:00:00|5131|5131|5035|5035|5179|5179|5030|5030|1
1361768400000|2013-02-25 05:00:00|5035|5035|5007|5007|5044|5044|4936|4936|1
1361854800000|2013-02-26 05:00:00|5007|5007|4902|4902|5012|5012|4894|4894|1
1361941200000|2013-02-27 05:00:00|4902|4902|4927|4927|4950|4950|4886|4886|1
1362027600000|2013-02-28 05:00:00|4927|4927|4882|4882|4956|4956|4880|4880|1
1362114000000|2013-03-01 05:00:00|4882|4882|4947|4947|4955|4955|4846|4846|1
1362373200000|2013-03-04 05:00:00|4947|4947|5005|5005|5007|5007|4927|4927|1
1362459600000|2013-03-05 05:00:00|5005|5005|4992|4992|5048|5048|4992|4992|1
1362546000000|2013-03-06 05:00:00|4992|4992|5006|5006|5010|5010|4983|4983|1
1362632400000|2013-03-07 05:00:00|5006|5006|5040|5040|5050|5050|4985|4985|1
1362718800000|2013-03-08 05:00:00|5040|5040|5016|5016|5042|5042|4975|4975|1
1362974400000|2013-03-11 04:00:00|5016|5016|5024|5024|5050|5050|5011|5011|1
1363060800000|2013-03-12 04:00:00|5024|5024|4983|4983|5024|5024|4975|4975|1
1363147200000|2013-03-13 04:00:00|4983|4983|4936|4936|4983|4983|4920|4920|1
1363233600000|2013-03-14 04:00:00|4936|4936|4909|4909|4936|4936|4905|4905|1
1363320000000|2013-03-15 04:00:00|4909|4909|4991|4991|5019|5019|4909|4909|1
1363579200000|2013-03-18 04:00:00|4991|4991|4968|4968|4994|4994|4922|4922|1
1363665600000|2013-03-19 04:00:00|4968|4968|4948|4948|4995|4995|4935|4935|1
1363752000000|2013-03-20 04:00:00|4948|4948|4984|4984|5010|5010|4947|4947|1
1363838400000|2013-03-21 04:00:00|4984|4984|5042|5042|5046|5046|4982|4982|1
1363924800000|2013-03-22 04:00:00|5042|5042|5043|5043|5061|5061|5000|5000|1
1364184000000|2013-03-25 04:00:00|5043|5043|5044|5044|5051|5051|5021|5021|1
1364270400000|2013-03-26 04:00:00|5044|5044|5082|5082|5092|5092|5022|5022|1
1364356800000|2013-03-27 04:00:00|5082|5082|5082|5082|5103|5103|5060|5060|1
1364443200000|2013-03-28 04:00:00|5082|5082|5011|5011|5095|5095|4952|4952|1
1364788800000|2013-04-01 04:00:00|5011|5011|5006|5006|5050|5050|4932|4932|1
1364875200000|2013-04-02 04:00:00|5006|5006|4959|4959|5028|5028|4945|4945|1
1364961600000|2013-04-03 04:00:00|4959|4959|4915|4915|4982|4982|4913|4913|1
1365048000000|2013-04-04 04:00:00|4915|4915|4855|4855|4925|4925|4825|4825|1
1365134400000|2013-04-05 04:00:00|4855|4855|4883|4883|4898|4898|4830|4830|1
1365393600000|2013-04-08 04:00:00|4883|4883|4952|4952|4965|4965|4869|4869|1
1365480000000|2013-04-09 04:00:00|4952|4952|4998|4998|5005|5005|4937|4937|1
1365566400000|2013-04-10 04:00:00|4998|4998|5003|5003|5023|5023|4961|4961|1
1365652800000|2013-04-11 04:00:00|5003|5003|4977|4977|5015|5015|4967|4967|1
1365739200000|2013-04-12 04:00:00|4977|4977|4923|4923|5000|5000|4900|4900|1
1365998400000|2013-04-15 04:00:00|4923|4923|4818|4818|4934|4934|4809|4809|1
1366084800000|2013-04-16 04:00:00|4818|4818|4898|4898|4911|4911|4800|4800|1
1366171200000|2013-04-17 04:00:00|4898|4898|4939|4939|4971|4971|4856|4856|1
1366257600000|2013-04-18 04:00:00|4939|4939|4966|4966|5008|5008|4910|4910|1
1366344000000|2013-04-19 04:00:00|4966|4966|4916|4916|4989|4989|4896|4896|1
1366603200000|2013-04-22 04:00:00|4916|4916|4862|4862|4916|4916|4837|4837|1
1366689600000|2013-04-23 04:00:00|4862|4862|4857|4857|4881|4881|4820|4820|1
1366776000000|2013-04-24 04:00:00|4857|4857|4918|4918|4920|4920|4842|4842|1
1366862400000|2013-04-25 04:00:00|4918|4918|4977|4977|4979|4979|4913|4913|1
1366948800000|2013-04-26 04:00:00|4977|4977|4966|4966|5037|5037|4938|4938|1
1367208000000|2013-04-29 04:00:00|4966|4966|4946|4946|5000|5000|4907|4907|1
1367294400000|2013-04-30 04:00:00|4946|4946|4913|4913|4967|4967|4890|4890|1
1367380800000|2013-05-01 04:00:00|4913|4913|4864|4864|4913|4913|4818|4818|1
1367467200000|2013-05-02 04:00:00|4864|4864|4842|4842|4885|4885|4826|4826|1
1367553600000|2013-05-03 04:00:00|4842|4842|4916|4916|4920|4920|4842|4842|1
1367812800000|2013-05-06 04:00:00|4916|4916|4869|4869|4937|4937|4869|4869|1
1367899200000|2013-05-07 04:00:00|4869|4869|4909|4909|4909|4909|4860|4860|1
1367985600000|2013-05-08 04:00:00|4909|4909|4866|4866|4936|4936|4866|4866|1
1368072000000|2013-05-09 04:00:00|4866|4866|4907|4907|4929|4929|4866|4866|1
1368158400000|2013-05-10 04:00:00|4907|4907|4917|4917|4928|4928|4862|4862|1
1368417600000|2013-05-13 04:00:00|4917|4917|4961|4961|4988|4988|4902|4902|1
1368504000000|2013-05-14 04:00:00|4961|4961|4926|4926|4961|4961|4926|4926|1
1368590400000|2013-05-15 04:00:00|4926|4926|4935|4935|5000|5000|4915|4915|1
1368676800000|2013-05-16 04:00:00|4935|4935|4952|4952|4980|4980|4917|4917|1
1368763200000|2013-05-17 04:00:00|4952|4952|4952|4952|4990|4990|4931|4931|1
1369022400000|2013-05-20 04:00:00|4952|4952|4920|4920|4976|4976|4886|4886|1
1369108800000|2013-05-21 04:00:00|4920|4920|4948|4948|4970|4970|4895|4895|1
1369195200000|2013-05-22 04:00:00|4948|4948|4964|4964|4975|4975|4939|4939|1
1369281600000|2013-05-23 04:00:00|4964|4964|4966|4966|5061|5061|4926|4926|1
1369368000000|2013-05-24 04:00:00|4966|4966|4924|4924|4991|4991|4917|4917|1
1369713600000|2013-05-28 04:00:00|4924|4924|4954|4954|4995|4995|4924|4924|1
1369800000000|2013-05-29 04:00:00|4954|4954|4863|4863|4989|4989|4856|4856|1
1369886400000|2013-05-30 04:00:00|4863|4863|4858|4858|4878|4878|4824|4824|1
1369972800000|2013-05-31 04:00:00|4858|4858|4838|4838|4888|4888|4828|4828|1
1370232000000|2013-06-03 04:00:00|4838|4838|4866|4866|4872|4872|4825|4825|1
1370318400000|2013-06-04 04:00:00|4866|4866|4859|4859|4868|4868|4816|4816|1
1370404800000|2013-06-05 04:00:00|4859|4859|4830|4830|4880|4880|4826|4826|1
1370491200000|2013-06-06 04:00:00|4830|4830|4816|4816|4849|4849|4770|4770|1
1370577600000|2013-06-07 04:00:00|4816|4816|4853|4853|4869|4869|4795|4795|1
1370836800000|2013-06-10 04:00:00|4853|4853|4807|4807|4858|4858|4796|4796|1
1370923200000|2013-06-11 04:00:00|4807|4807|4804|4804|4834|4834|4796|4796|1
1371009600000|2013-06-12 04:00:00|4804|4804|4811|4811|4830|4830|4802|4802|1
1371096000000|2013-06-13 04:00:00|4811|4811|4784|4784|4830|4830|4770|4770|1
1371182400000|2013-06-14 04:00:00|4784|4784|4848|4848|4850|4850|4780|4780|1
1371441600000|2013-06-17 04:00:00|4848|4848|4884|4884|4894|4894|4810|4810|1
1371528000000|2013-06-18 04:00:00|4884|4884|4881|4881|4900|4900|4871|4871|1
1371614400000|2013-06-19 04:00:00|4881|4881|4935|4935|4959|4959|4867|4867|1
1371700800000|2013-06-20 04:00:00|4935|4935|4840|4840|4939|4939|4836|4836|1
1371787200000|2013-06-21 04:00:00|4840|4840|4802|4802|4851|4851|4799|4799|1
1372046400000|2013-06-24 04:00:00|4802|4802|4755|4755|4805|4805|4728|4728|1
1372132800000|2013-06-25 04:00:00|4755|4755|4714|4714|4787|4787|4707|4707|1
1372219200000|2013-06-26 04:00:00|4714|4714|4663|4663|4728|4728|4658|4658|1
1372305600000|2013-06-27 04:00:00|4663|4663|4640|4640|4692|4692|4627|4627|1
1372392000000|2013-06-28 04:00:00|4640|4640|4642|4642|4678|4678|4585|4585|1
1372651200000|2013-07-01 04:00:00|4642|4642|4685|4685|4693|4693|4623|4623|1
1372737600000|2013-07-02 04:00:00|4685|4685|4692|4692|4700|4700|4660|4660|1
1372824000000|2013-07-03 04:00:00|4692|4692|4722|4722|4733|4733|4682|4682|1
1372996800000|2013-07-05 04:00:00|4722|4722|4723|4723|4752|4752|4687|4687|1
1373256000000|2013-07-08 04:00:00|4723|4723|4701|4701|4729|4729|4695|4695|1
1373342400000|2013-07-09 04:00:00|4701|4701|4708|4708|4722|4722|4680|4680|1
1373428800000|2013-07-10 04:00:00|4708|4708|4698|4698|4708|4708|4682|4682|1
1373515200000|2013-07-11 04:00:00|4698|4698|4649|4649|4723|4723|4649|4649|1
1373601600000|2013-07-12 04:00:00|4649|4649|4609|4609|4649|4649|4609|4609|1
1373860800000|2013-07-15 04:00:00|4609|4609|4584|4584|4636|4636|4578|4578|1
1373947200000|2013-07-16 04:00:00|4584|4584|4571|4571|4624|4624|4563|4563|1
1374033600000|2013-07-17 04:00:00|4571|4571|4579|4579|4611|4611|4551|4551|1
1374120000000|2013-07-18 04:00:00|4579|4579|4552|4552|4592|4592|4534|4534|1
1374206400000|2013-07-19 04:00:00|4552|4552|4550|4550|4569|4569|4540|4540|1
1374465600000|2013-07-22 04:00:00|4550|4550|4541|4541|4585|4585|4531|4531|1
1374552000000|2013-07-23 04:00:00|4541|4541|4478|4478|4561|4561|4472|4472|1
1374638400000|2013-07-24 04:00:00|4478|4478|4426|4426|4510|4510|4400|4400|1
1374724800000|2013-07-25 04:00:00|4426|4426|4381|4381|4445|4445|4363|4363|1
1374811200000|2013-07-26 04:00:00|4381|4381|4358|4358|4398|4398|4334|4334|1
1375070400000|2013-07-29 04:00:00|4358|4358|4247|4247|4368|4368|4241|4241|1
1375156800000|2013-07-30 04:00:00|4247|4247|4211|4211|4280|4280|4206|4206|1
1375243200000|2013-07-31 04:00:00|4211|4211|4209|4209|4261|4261|4203|4203|1
1375329600000|2013-08-01 04:00:00|4209|4209|4249|4249|4269|4269|4209|4209|1
1375416000000|2013-08-02 04:00:00|4249|4249|4238|4238|4282|4282|4211|4211|1
1375675200000|2013-08-05 04:00:00|4238|4238|4272|4272|4279|4279|4207|4207|1
1375761600000|2013-08-06 04:00:00|4272|4272|4211|4211|4272|4272|4197|4197|1
1375848000000|2013-08-07 04:00:00|4211|4211|4164|4164|4211|4211|4164|4164|1
1375934400000|2013-08-08 04:00:00|4164|4164|4165|4165|4194|4194|4163|4163|1
1376020800000|2013-08-09 04:00:00|4165|4165|4140|4140|4181|4181|4140|4140|1
1376280000000|2013-08-12 04:00:00|4140|4140|4232|4232|4232|4232|4140|4140|1
1376366400000|2013-08-13 04:00:00|4232|4232|4258|4258|4276|4276|4232|4232|1
1376452800000|2013-08-14 04:00:00|4258|4258|4237|4237|4258|4258|4225|4225|1
1376539200000|2013-08-15 04:00:00|4237|4237|4312|4312|4318|4318|4228|4228|1
1376625600000|2013-08-16 04:00:00|4312|4312|4281|4281|4356|4356|4274|4274|1
1376884800000|2013-08-19 04:00:00|4281|4281|4345|4345|4365|4365|4281|4281|1
1376971200000|2013-08-20 04:00:00|4345|4345|4288|4288|4348|4348|4270|4270|1
1377057600000|2013-08-21 04:00:00|4288|4288|4282|4282|4335|4335|4274|4274|1
1377144000000|2013-08-22 04:00:00|4282|4282|4243|4243|4307|4307|4235|4235|1
1377230400000|2013-08-23 04:00:00|4243|4243|4264|4264|4300|4300|4242|4242|1
1377489600000|2013-08-26 04:00:00|4264|4264|4444|4444|4488|4488|4264|4264|1
1377576000000|2013-08-27 04:00:00|4444|4444|4406|4406|4472|4472|4400|4400|1
1377662400000|2013-08-28 04:00:00|4406|4406|4431|4431|4445|4445|4395|4395|1
1377748800000|2013-08-29 04:00:00|4431|4431|4378|4378|4440|4440|4338|4338|1
1377835200000|2013-08-30 04:00:00|4378|4378|4389|4389|4400|4400|4331|4331|1
1378180800000|2013-09-03 04:00:00|4389|4389|4382|4382|4463|4463|4348|4348|1
1378267200000|2013-09-04 04:00:00|4382|4382|4356|4356|4382|4382|4331|4331|1
1378353600000|2013-09-05 04:00:00|4356|4356|4319|4319|4363|4363|4307|4307|1
1378440000000|2013-09-06 04:00:00|4319|4319|4336|4336|4400|4400|4319|4319|1
1378699200000|2013-09-09 04:00:00|4336|4336|4281|4281|4359|4359|4281|4281|1
1378785600000|2013-09-10 04:00:00|4281|4281|4273|4273|4281|4281|4250|4250|1
1378872000000|2013-09-11 04:00:00|4273|4273|4265|4265|4302|4302|4265|4265|1
1378958400000|2013-09-12 04:00:00|4265|4265|4269|4269|4281|4281|4236|4236|1
1379044800000|2013-09-13 04:00:00|4269|4269|4222|4222|4283|4283|4216|4216|1
1379304000000|2013-09-16 04:00:00|4222|4222|4213|4213|4245|4245|4189|4189|1
1379390400000|2013-09-17 04:00:00|4213|4213|4200|4200|4244|4244|4183|4183|1
1379476800000|2013-09-18 04:00:00|4200|4200|4247|4247|4255|4255|4182|4182|1
1379563200000|2013-09-19 04:00:00|4247|4247|4271|4271|4284|4284|4217|4217|1
1379649600000|2013-09-20 04:00:00|4271|4271|4209|4209|4289|4289|4200|4200|1
1379908800000|2013-09-23 04:00:00|4209|4209|4197|4197|4214|4214|4173|4173|1
1379995200000|2013-09-24 04:00:00|4197|4197|4184|4184|4224|4224|4179|4179|1
1380081600000|2013-09-25 04:00:00|4184|4184|4182|4182|4214|4214|4166|4166|1
1380168000000|2013-09-26 04:00:00|4182|4182|4179|4179|4190|4190|4147|4147|1
1380254400000|2013-09-27 04:00:00|4179|4179|4151|4151|4205|4205|4146|4146|1
1380513600000|2013-09-30 04:00:00|4151|4151|4083|4083|4151|4151|4076|4076|1
1380600000000|2013-10-01 04:00:00|4083|4083|4001|4001|4087|4087|3995|3995|1
1380686400000|2013-10-02 04:00:00|4001|4001|3912|3912|4008|4008|3909|3909|1
1380772800000|2013-10-03 04:00:00|3912|3912|4001|4001|4001|4001|3912|3912|1
1380859200000|2013-10-04 04:00:00|4001|4001|3999|3999|4015|4015|3971|3971|1
1381118400000|2013-10-07 04:00:00|3999|3999|3965|3965|3999|3999|3961|3961|1
1381204800000|2013-10-08 04:00:00|3965|3965|4020|4020|4035|4035|3965|3965|1
1381291200000|2013-10-09 04:00:00|4020|4020|4055|4055|4060|4060|4020|4020|1
1381377600000|2013-10-10 04:00:00|4055|4055|4104|4104|4115|4115|4055|4055|1
1381464000000|2013-10-11 04:00:00|4104|4104|4011|4011|4104|4104|4010|4010|1
1381723200000|2013-10-14 04:00:00|4011|4011|4019|4019|4019|4019|4011|4011|1
1381809600000|2013-10-15 04:00:00|4019|4019|4066|4066|4097|4097|4019|4019|1
1381896000000|2013-10-16 04:00:00|4066|4066|4137|4137|4174|4174|4061|4061|1
1381982400000|2013-10-17 04:00:00|4137|4137|4112|4112|4184|4184|4103|4103|1
1382068800000|2013-10-18 04:00:00|4112|4112|4168|4168|4175|4175|4104|4104|1
1382328000000|2013-10-21 04:00:00|4168|4168|4164|4164|4209|4209|4160|4160|1
1382414400000|2013-10-22 04:00:00|4164|4164|4152|4152|4180|4180|4120|4120|1
1382500800000|2013-10-23 04:00:00|4152|4152|4150|4150|4175|4175|4125|4125|1
1382587200000|2013-10-24 04:00:00|4150|4150|4113|4113|4161|4161|4110|4110|1
1382673600000|2013-10-25 04:00:00|4113|4113|4073|4073|4138|4138|4065|4065|1
1382932800000|2013-10-28 04:00:00|4073|4073|4036|4036|4121|4121|4030|4030|1
1383019200000|2013-10-29 04:00:00|4036|4036|4097|4097|4110|4110|4033|4033|1
1383105600000|2013-10-30 04:00:00|4097|4097|4162|4162|4195|4195|4088|4088|1
1383192000000|2013-10-31 04:00:00|4162|4162|4133|4133|4212|4212|4130|4130|1
1383278400000|2013-11-01 04:00:00|4133|4133|4159|4159|4200|4200|4133|4133|1
1383541200000|2013-11-04 05:00:00|4159|4159|4125|4125|4195|4195|4101|4101|1
1383627600000|2013-11-05 05:00:00|4125|4125|4115|4115|4157|4157|4107|4107|1
1383714000000|2013-11-06 05:00:00|4115|4115|4114|4114|4142|4142|4108|4108|1
1383800400000|2013-11-07 05:00:00|4114|4114|4074|4074|4120|4120|4028|4028|1
1383886800000|2013-11-08 05:00:00|4074|4074|4024|4024|4079|4079|4007|4007|1
1384146000000|2013-11-11 05:00:00|4024|4024|4042|4042|4055|4055|4013|4013|1
1384232400000|2013-11-12 05:00:00|4042|4042|4075|4075|4127|4127|4018|4018|1
1384318800000|2013-11-13 05:00:00|4075|4075|4096|4096|4109|4109|4063|4063|1
1384405200000|2013-11-14 05:00:00|4096|4096|4097|4097|4147|4147|4086|4086|1
1384491600000|2013-11-15 05:00:00|4097|4097|4047|4047|4132|4132|4045|4045|1
1384750800000|2013-11-18 05:00:00|4047|4047|4011|4011|4075|4075|3995|3995|1
1384837200000|2013-11-19 05:00:00|4011|4011|3999|3999|4031|4031|3981|3981|1
1384923600000|2013-11-20 05:00:00|3999|3999|4032|4032|4042|4042|3999|3999|1
1385010000000|2013-11-21 05:00:00|4032|4032|4154|4154|4181|4181|4027|4027|1
1385096400000|2013-11-22 05:00:00|4154|4154|4116|4116|4162|4162|4104|4104|1
1385355600000|2013-11-25 05:00:00|4116|4116|4066|4066|4129|4129|4051|4051|1
1385442000000|2013-11-26 05:00:00|4066|4066|4035|4035|4079|4079|4024|4024|1
1385528400000|2013-11-27 05:00:00|4035|4035|4000|4000|4066|4066|3990|3990|1
1385701200000|2013-11-29 05:00:00|4000|4000|4022|4022|4043|4043|4000|4000|1
1385960400000|2013-12-02 05:00:00|4022|4022|4034|4034|4079|4079|4007|4007|1
1386046800000|2013-12-03 05:00:00|4034|4034|3990|3990|4034|4034|3976|3976|1
1386133200000|2013-12-04 05:00:00|3990|3990|4014|4014|4023|4023|3987|3987|1
1386219600000|2013-12-05 05:00:00|4014|4014|4038|4038|4048|4048|3998|3998|1
1386306000000|2013-12-06 05:00:00|4038|4038|4028|4028|4058|4058|4028|4028|1
1386565200000|2013-12-09 05:00:00|4028|4028|4005|4005|4028|4028|4002|4002|1
1386651600000|2013-12-10 05:00:00|4005|4005|3991|3991|4026|4026|3970|3970|1
1386738000000|2013-12-11 05:00:00|3991|3991|4020|4020|4024|4024|3991|3991|1
1386824400000|2013-12-12 05:00:00|4020|4020|3980|3980|4031|4031|3965|3965|1
1386910800000|2013-12-13 05:00:00|3980|3980|3947|3947|3980|3980|3928|3928|1
1387170000000|2013-12-16 05:00:00|3947|3947|3975|3975|4022|4022|3945|3945|1
1387256400000|2013-12-17 05:00:00|3975|3975|3931|3931|3990|3990|3927|3927|1
1387342800000|2013-12-18 05:00:00|3931|3931|3906|3906|3946|3946|3896|3896|1
1387429200000|2013-12-19 05:00:00|3906|3906|3933|3933|3949|3949|3894|3894|1
1387515600000|2013-12-20 05:00:00|3933|3933|3944|3944|3969|3969|3915|3915|1
1387774800000|2013-12-23 05:00:00|3944|3944|3928|3928|3961|3961|3923|3923|1
1387861200000|2013-12-24 05:00:00|3928|3928|3910|3910|3940|3940|3900|3900|1
1388034000000|2013-12-26 05:00:00|3910|3910|3887|3887|3924|3924|3880|3880|1
1388120400000|2013-12-27 05:00:00|3887|3887|3902|3902|3916|3916|3875|3875|1
1388379600000|2013-12-30 05:00:00|3902|3902|3862|3862|3908|3908|3854|3854|1
1388466000000|2013-12-31 05:00:00|3862|3862|3882|3882|3896|3896|3855|3855|1
1388638800000|2014-01-02 05:00:00|3882|3882|3851|3851|3887|3887|3830|3830|1
1388725200000|2014-01-03 05:00:00|3851|3851|3834|3834|3882|3882|3830|3830|1
1388984400000|2014-01-06 05:00:00|3834|3834|3787|3787|3834|3834|3780|3780|1
1389070800000|2014-01-07 05:00:00|3787|3787|3770|3770|3794|3794|3746|3746|1
1389157200000|2014-01-08 05:00:00|3770|3770|3743|3743|3770|3770|3724|3724|1
1389243600000|2014-01-09 05:00:00|3743|3743|3774|3774|3774|3774|3740|3740|1
1389330000000|2014-01-10 05:00:00|3774|3774|3795|3795|3795|3795|3745|3745|1
1389589200000|2014-01-13 05:00:00|3795|3795|3757|3757|3795|3795|3745|3745|1
1389675600000|2014-01-14 05:00:00|3757|3757|3740|3740|3765|3765|3740|3740|1
1389762000000|2014-01-15 05:00:00|3740|3740|3799|3799|3808|3808|3740|3740|1
1389848400000|2014-01-16 05:00:00|3799|3799|3805|3805|3809|3809|3762|3762|1
1389934800000|2014-01-17 05:00:00|3805|3805|3774|3774|3805|3805|3755|3755|1
1390280400000|2014-01-21 05:00:00|3774|3774|3810|3810|3845|3845|3774|3774|1
1390366800000|2014-01-22 05:00:00|3810|3810|3784|3784|3830|3830|3779|3779|1
1390453200000|2014-01-23 05:00:00|3784|3784|3786|3786|3825|3825|3777|3777|1
1390539600000|2014-01-24 05:00:00|3786|3786|3754|3754|3798|3798|3709|3709|1
1390798800000|2014-01-27 05:00:00|3754|3754|3706|3706|3769|3769|3700|3700|1
1390885200000|2014-01-28 05:00:00|3706|3706|3740|3740|3766|3766|3691|3691|1
1390971600000|2014-01-29 05:00:00|3740|3740|3710|3710|3750|3750|3708|3708|1
1391058000000|2014-01-30 05:00:00|3710|3710|3707|3707|3729|3729|3698|3698|1
1391144400000|2014-01-31 05:00:00|3707|3707|3764|3764|3775|3775|3680|3680|1
1391403600000|2014-02-03 05:00:00|3764|3764|3745|3745|3766|3766|3720|3720|1
1391490000000|2014-02-04 05:00:00|3745|3745|3771|3771|3792|3792|3725|3725|1
1391576400000|2014-02-05 05:00:00|3771|3771|3823|3823|3840|3840|3750|3750|1
1391662800000|2014-02-06 05:00:00|3823|3823|3866|3866|3903|3903|3815|3815|1
1391749200000|2014-02-07 05:00:00|3866|3866|3856|3856|3895|3895|3846|3846|1
1392008400000|2014-02-10 05:00:00|3856|3856|3873|3873|3924|3924|3856|3856|1
1392094800000|2014-02-11 05:00:00|3873|3873|3885|3885|3891|3891|3847|3847|1
1392181200000|2014-02-12 05:00:00|3885|3885|3899|3899|3940|3940|3868|3868|1
1392267600000|2014-02-13 05:00:00|3899|3899|3954|3954|3960|3960|3895|3895|1
1392354000000|2014-02-14 05:00:00|3954|3954|3915|3915|3983|3983|3910|3910|1
1392699600000|2014-02-18 05:00:00|3915|3915|4036|4036|4043|4043|3915|3915|1
1392786000000|2014-02-19 05:00:00|4036|4036|4024|4024|4046|4046|4003|4003|1
1392872400000|2014-02-20 05:00:00|4024|4024|4057|4057|4088|4088|4009|4009|1
1392958800000|2014-02-21 05:00:00|4057|4057|4095|4095|4108|4108|4036|4036|1
1393218000000|2014-02-24 05:00:00|4095|4095|4075|4075|4112|4112|4072|4072|1
1393304400000|2014-02-25 05:00:00|4075|4075|4058|4058|4084|4084|4044|4044|1
1393390800000|2014-02-26 05:00:00|4058|4058|4120|4120|4139|4139|4036|4036|1
1393477200000|2014-02-27 05:00:00|4120|4120|4090|4090|4170|4170|4083|4083|1
1393563600000|2014-02-28 05:00:00|4090|4090|4152|4152|4158|4158|4051|4051|1
1393822800000|2014-03-03 05:00:00|4152|4152|4211|4211|4247|4247|4152|4152|1
1393909200000|2014-03-04 05:00:00|4211|4211|4346|4346|4352|4352|4186|4186|1
1393995600000|2014-03-05 05:00:00|4346|4346|4318|4318|4365|4365|4298|4298|1
1394082000000|2014-03-06 05:00:00|4318|4318|4427|4427|4437|4437|4318|4318|1
1394168400000|2014-03-07 05:00:00|4427|4427|4409|4409|4470|4470|4362|4362|1
1394424000000|2014-03-10 04:00:00|4409|4409|4364|4364|4423|4423|4345|4345|1
1394510400000|2014-03-11 04:00:00|4364|4364|4351|4351|4397|4397|4351|4351|1
1394596800000|2014-03-12 04:00:00|4351|4351|4320|4320|4351|4351|4288|4288|1
1394683200000|2014-03-13 04:00:00|4320|4320|4277|4277|4320|4320|4269|4269|1
1394769600000|2014-03-14 04:00:00|4277|4277|4202|4202|4277|4277|4202|4202|1
1395028800000|2014-03-17 04:00:00|4202|4202|4189|4189|4250|4250|4182|4182|1
1395115200000|2014-03-18 04:00:00|4189|4189|4227|4227|4240|4240|4155|4155|1
1395201600000|2014-03-19 04:00:00|4227|4227|4210|4210|4270|4270|4199|4199|1
1395288000000|2014-03-20 04:00:00|4210|4210|4131|4131|4214|4214|4074|4074|1
1395374400000|2014-03-21 04:00:00|4131|4131|4102|4102|4139|4139|4072|4072|1
1395633600000|2014-03-24 04:00:00|4102|4102|4084|4084|4131|4131|4079|4079|1
1395720000000|2014-03-25 04:00:00|4084|4084|4074|4074|4122|4122|4064|4064|1
1395806400000|2014-03-26 04:00:00|4074|4074|4073|4073|4105|4105|4057|4057|1
1395892800000|2014-03-27 04:00:00|4073|4073|4043|4043|4110|4110|4040|4040|1
1395979200000|2014-03-28 04:00:00|4043|4043|4048|4048|4090|4090|4043|4043|1
1396238400000|2014-03-31 04:00:00|4048|4048|4042|4042|4079|4079|3985|3985|1
1396324800000|2014-04-01 04:00:00|4042|4042|4140|4140|4159|4159|4037|4037|1
1396411200000|2014-04-02 04:00:00|4140|4140|4085|4085|4235|4235|4081|4081|1
1396497600000|2014-04-03 04:00:00|4085|4085|4167|4167|4172|4172|4082|4082|1
1396584000000|2014-04-04 04:00:00|4167|4167|4157|4157|4215|4215|4141|4141|1
1396843200000|2014-04-07 04:00:00|4157|4157|4143|4143|4180|4180|4114|4114|1
1396929600000|2014-04-08 04:00:00|4143|4143|4211|4211|4223|4223|4111|4111|1
1397016000000|2014-04-09 04:00:00|4211|4211|4291|4291|4296|4296|4184|4184|1
1397102400000|2014-04-10 04:00:00|4291|4291|4250|4250|4291|4291|4206|4206|1
1397188800000|2014-04-11 04:00:00|4250|4250|4210|4210|4250|4250|4187|4187|1
1397448000000|2014-04-14 04:00:00|4210|4210|4226|4226|4234|4234|4204|4204|1
1397534400000|2014-04-15 04:00:00|4226|4226|4283|4283|4307|4307|4210|4210|1
1397620800000|2014-04-16 04:00:00|4283|4283|4371|4371|4374|4374|4254|4254|1
1397707200000|2014-04-17 04:00:00|4371|4371|4341|4341|4371|4371|4320|4320|1
1398052800000|2014-04-21 04:00:00|4341|4341|4300|4300|4366|4366|4265|4265|1
1398139200000|2014-04-22 04:00:00|4300|4300|4274|4274|4332|4332|4266|4266|1
1398225600000|2014-04-23 04:00:00|4274|4274|4250|4250|4294|4294|4234|4234|1
1398312000000|2014-04-24 04:00:00|4250|4250|4259|4259|4263|4263|4218|4218|1
1398398400000|2014-04-25 04:00:00|4259|4259|4292|4292|4301|4301|4250|4250|1
1398657600000|2014-04-28 04:00:00|4292|4292|4262|4262|4341|4341|4255|4255|1
1399435200000|2014-05-07 04:00:00|4091|4091|4067|4067|4117|4117|4055|4055|1
1399521600000|2014-05-08 04:00:00|4067|4067|4094|4094|4100|4100|4067|4067|1
1399608000000|2014-05-09 04:00:00|4094|4094|4098|4098|4117|4117|4090|4090|1
1399867200000|2014-05-12 04:00:00|4098|4098|4078|4078|4105|4105|4078|4078|1
1399953600000|2014-05-13 04:00:00|4078|4078|4100|4100|4128|4128|4078|4078|1
1400040000000|2014-05-14 04:00:00|4100|4100|4119|4119|4145|4145|4100|4100|1
1400126400000|2014-05-15 04:00:00|4119|4119|4104|4104|4158|4158|4088|4088|1
1400212800000|2014-05-16 04:00:00|4104|4104|4075|4075|4129|4129|4065|4065|1
1400472000000|2014-05-19 04:00:00|4075|4075|4042|4042|4079|4079|4031|4031|1
1400558400000|2014-05-20 04:00:00|4042|4042|4007|4007|4062|4062|3993|3993|1
1400644800000|2014-05-21 04:00:00|4007|4007|4047|4047|4049|4049|3989|3989|1
1400731200000|2014-05-22 04:00:00|4047|4047|4086|4086|4139|4139|4036|4036|1
1400817600000|2014-05-23 04:00:00|4086|4086|4038|4038|4115|4115|4015|4015|1
1401163200000|2014-05-27 04:00:00|4038|4038|3994|3994|4045|4045|3990|3990|1
1401249600000|2014-05-28 04:00:00|3994|3994|3963|3963|4033|4033|3950|3950|1
1401336000000|2014-05-29 04:00:00|3963|3963|3941|3941|3996|3996|3928|3928|1
1401422400000|2014-05-30 04:00:00|3941|3941|3850|3850|3955|3955|3836|3836|1
1401681600000|2014-06-02 04:00:00|3850|3850|3831|3831|3882|3882|3814|3814|1
1401768000000|2014-06-03 04:00:00|3831|3831|3835|3835|3845|3845|3776|3776|1
1401854400000|2014-06-04 04:00:00|3835|3835|3925|3925|3933|3933|3819|3819|1
1401940800000|2014-06-05 04:00:00|3925|3925|3869|3869|3926|3926|3853|3853|1
1402027200000|2014-06-06 04:00:00|3869|3869|3901|3901|3945|3945|3866|3866|1
1402286400000|2014-06-09 04:00:00|3901|3901|3928|3928|3950|3950|3899|3899|1
1402372800000|2014-06-10 04:00:00|3928|3928|3894|3894|3934|3934|3880|3880|1
1402459200000|2014-06-11 04:00:00|3894|3894|3842|3842|3905|3905|3829|3829|1
1402545600000|2014-06-12 04:00:00|3842|3842|3858|3858|3893|3893|3842|3842|1
1402632000000|2014-06-13 04:00:00|3858|3858|3969|3969|3980|3980|3858|3858|1
1402891200000|2014-06-16 04:00:00|3969|3969|3950|3950|3980|3980|3935|3935|1
1402977600000|2014-06-17 04:00:00|3950|3950|3968|3968|3974|3974|3905|3905|1
1403064000000|2014-06-18 04:00:00|3968|3968|4013|4013|4029|4029|3945|3945|1
1403150400000|2014-06-19 04:00:00|4013|4013|4061|4061|4070|4070|3990|3990|1
1403236800000|2014-06-20 04:00:00|4061|4061|4013|4013|4068|4068|4002|4002|1
1403496000000|2014-06-23 04:00:00|4013|4013|4068|4068|4100|4100|4013|4013|1
1403582400000|2014-06-24 04:00:00|4068|4068|4097|4097|4100|4100|4037|4037|1
1403668800000|2014-06-25 04:00:00|4097|4097|4065|4065|4115|4115|4052|4052|1
1403755200000|2014-06-26 04:00:00|4065|4065|4051|4051|4089|4089|4046|4046|1
1403841600000|2014-06-27 04:00:00|4051|4051|3998|3998|4062|4062|3996|3996|1
1404100800000|2014-06-30 04:00:00|3998|3998|3885|3885|4013|4013|3881|3881|1
1404187200000|2014-07-01 04:00:00|3885|3885|3887|3887|3899|3899|3845|3845|1
1404273600000|2014-07-02 04:00:00|3887|3887|3847|3847|3890|3890|3847|3847|1
1404360000000|2014-07-03 04:00:00|3847|3847|3856|3856|3864|3864|3834|3834|1
1404705600000|2014-07-07 04:00:00|3856|3856|3836|3836|3856|3856|3810|3810|1
1404792000000|2014-07-08 04:00:00|3836|3836|3780|3780|3841|3841|3777|3777|1
1404878400000|2014-07-09 04:00:00|3780|3780|3704|3704|3781|3781|3692|3692|1
1404964800000|2014-07-10 04:00:00|3704|3704|3739|3739|3739|3739|3704|3704|1
1405051200000|2014-07-11 04:00:00|3739|3739|3671|3671|3739|3739|3650|3650|1
1405310400000|2014-07-14 04:00:00|3671|3671|3675|3675|3675|3675|3662|3662|1
1405396800000|2014-07-15 04:00:00|3675|3675|3690|3690|3693|3693|3630|3630|1
1405483200000|2014-07-16 04:00:00|3690|3690|3683|3683|3718|3718|3675|3675|1
1405569600000|2014-07-17 04:00:00|3683|3683|3637|3637|3698|3698|3627|3627|1
1405656000000|2014-07-18 04:00:00|3637|3637|3657|3657|3690|3690|3620|3620|1
1405915200000|2014-07-21 04:00:00|3657|3657|3614|3614|3657|3657|3612|3612|1
1406001600000|2014-07-22 04:00:00|3614|3614|3593|3593|3644|3644|3591|3591|1
1406088000000|2014-07-23 04:00:00|3593|3593|3620|3620|3626|3626|3578|3578|1
1406174400000|2014-07-24 04:00:00|3620|3620|3624|3624|3664|3664|3615|3615|1
1406260800000|2014-07-25 04:00:00|3624|3624|3609|3609|3632|3632|3582|3582|1
1406520000000|2014-07-28 04:00:00|3609|3609|3652|3652|3664|3664|3609|3609|1
1406606400000|2014-07-29 04:00:00|3652|3652|3625|3625|3711|3711|3610|3610|1
1406692800000|2014-07-30 04:00:00|3625|3625|3605|3605|3639|3639|3572|3572|1
1406779200000|2014-07-31 04:00:00|3605|3605|3611|3611|3640|3640|3575|3575|1
1406865600000|2014-08-01 04:00:00|3611|3611|3545|3545|3614|3614|3545|3545|1
1407124800000|2014-08-04 04:00:00|3545|3545|3602|3602|3605|3605|3538|3538|1
1407211200000|2014-08-05 04:00:00|3602|3602|3547|3547|3602|3602|3533|3533|1
1407297600000|2014-08-06 04:00:00|3547|3547|3579|3579|3589|3589|3543|3543|1
1407384000000|2014-08-07 04:00:00|3579|3579|3562|3562|3579|3579|3550|3550|1
1407470400000|2014-08-08 04:00:00|3562|3562|3544|3544|3562|3562|3515|3515|1
1407729600000|2014-08-11 04:00:00|3544|3544|3488|3488|3544|3544|3488|3488|1
1407816000000|2014-08-12 04:00:00|3488|3488|3462|3462|3488|3488|3440|3440|1
1407902400000|2014-08-13 04:00:00|3462|3462|3395|3395|3462|3462|3395|3395|1
1407988800000|2014-08-14 04:00:00|3395|3395|3360|3360|3395|3395|3335|3335|1
1408075200000|2014-08-15 04:00:00|3360|3360|3287|3287|3366|3366|3282|3282|1
1408334400000|2014-08-18 04:00:00|3287|3287|3296|3296|3317|3317|3276|3276|1
1408420800000|2014-08-19 04:00:00|3296|3296|3266|3266|3307|3307|3251|3251|1
1408507200000|2014-08-20 04:00:00|3266|3266|3286|3286|3313|3313|3241|3241|1
1408593600000|2014-08-21 04:00:00|3286|3286|3278|3278|3333|3333|3269|3269|1
1408680000000|2014-08-22 04:00:00|3278|3278|3236|3236|3306|3306|3232|3232|1
1408939200000|2014-08-25 04:00:00|3236|3236|3274|3274|3289|3289|3225|3225|1
1409025600000|2014-08-26 04:00:00|3274|3274|3303|3303|3307|3307|3241|3241|1
1409112000000|2014-08-27 04:00:00|3303|3303|3267|3267|3335|3335|3261|3261|1
1409198400000|2014-08-28 04:00:00|3267|3267|3264|3264|3287|3287|3246|3246|1
1409284800000|2014-08-29 04:00:00|3264|3264|3204|3204|3271|3271|3186|3186|1
1409630400000|2014-09-02 04:00:00|3204|3204|3201|3201|3250|3250|3198|3198|1
1409716800000|2014-09-03 04:00:00|3201|3201|3173|3173|3209|3209|3160|3160|1
1409803200000|2014-09-04 04:00:00|3173|3173|3197|3197|3203|3203|3173|3173|1
1409889600000|2014-09-05 04:00:00|3197|3197|3235|3235|3241|3241|3184|3184|1
1410148800000|2014-09-08 04:00:00|3235|3235|3203|3203|3257|3257|3151|3151|1
1410235200000|2014-09-09 04:00:00|3203|3203|3159|3159|3203|3203|3155|3155|1
1410321600000|2014-09-10 04:00:00|3159|3159|3158|3158|3175|3175|3142|3142|1
1410408000000|2014-09-11 04:00:00|3158|3158|3144|3144|3168|3168|3134|3134|1
1410494400000|2014-09-12 04:00:00|3144|3144|3216|3216|3220|3220|3144|3144|1
1410753600000|2014-09-15 04:00:00|3216|3216|3327|3327|3348|3348|3216|3216|1
1410840000000|2014-09-16 04:00:00|3327|3327|3281|3281|3363|3363|3267|3267|1
1410926400000|2014-09-17 04:00:00|3281|3281|3339|3339|3345|3345|3281|3281|1
1411012800000|2014-09-18 04:00:00|3339|3339|3272|3272|3358|3358|3266|3266|1
1411099200000|2014-09-19 04:00:00|3272|3272|3246|3246|3290|3290|3240|3240|1
1411358400000|2014-09-22 04:00:00|3246|3246|3200|3200|3246|3246|3174|3174|1
1411444800000|2014-09-23 04:00:00|3200|3200|3223|3223|3253|3253|3183|3183|1
1411531200000|2014-09-24 04:00:00|3223|3223|3262|3262|3284|3284|3220|3220|1
1411617600000|2014-09-25 04:00:00|3262|3262|3262|3262|3305|3305|3244|3244|1
1411704000000|2014-09-26 04:00:00|3262|3262|3192|3192|3280|3280|3183|3183|1
1411963200000|2014-09-29 04:00:00|3192|3192|3279|3279|3284|3284|3167|3167|1
1412049600000|2014-09-30 04:00:00|3279|3279|3227|3227|3279|3279|3215|3215|1
1412136000000|2014-10-01 04:00:00|3227|3227|3266|3266|3296|3296|3220|3220|1
1412222400000|2014-10-02 04:00:00|3266|3266|3267|3267|3282|3282|3228|3228|1
1412308800000|2014-10-03 04:00:00|3267|3267|3229|3229|3285|3285|3227|3227|1
1412568000000|2014-10-06 04:00:00|3229|3229|3332|3332|3345|3345|3229|3229|1
1412654400000|2014-10-07 04:00:00|3332|3332|3296|3296|3335|3335|3291|3291|1
1412740800000|2014-10-08 04:00:00|3296|3296|3288|3288|3296|3296|3273|3273|1
1412827200000|2014-10-09 04:00:00|3288|3288|3288|3288|3300|3300|3287|3287|1
1412913600000|2014-10-10 04:00:00|3288|3288|3228|3228|3288|3288|3210|3210|1
1413172800000|2014-10-13 04:00:00|3228|3228|3288|3288|3300|3300|3228|3228|1
1413259200000|2014-10-14 04:00:00|3288|3288|3244|3244|3288|3288|3243|3243|1
1413345600000|2014-10-15 04:00:00|3244|3244|3198|3198|3287|3287|3190|3190|1
1413432000000|2014-10-16 04:00:00|3198|3198|3236|3236|3249|3249|3178|3178|1
1413518400000|2014-10-17 04:00:00|3236|3236|3202|3202|3255|3255|3200|3200|1
1413777600000|2014-10-20 04:00:00|3202|3202|3170|3170|3209|3209|3161|3161|1
1413864000000|2014-10-21 04:00:00|3170|3170|3176|3176|3193|3193|3160|3160|1
1413950400000|2014-10-22 04:00:00|3176|3176|3214|3214|3244|3244|3169|3169|1
1414036800000|2014-10-23 04:00:00|3214|3214|3267|3267|3281|3281|3194|3194|1
1414123200000|2014-10-24 04:00:00|3267|3267|3239|3239|3279|3279|3208|3208|1
1414382400000|2014-10-27 04:00:00|3239|3239|3223|3223|3246|3246|3195|3195|1
1414468800000|2014-10-28 04:00:00|3223|3223|3279|3279|3294|3294|3216|3216|1
1414555200000|2014-10-29 04:00:00|3279|3279|3418|3418|3430|3430|3272|3272|1
1414641600000|2014-10-30 04:00:00|3418|3418|3431|3431|3459|3459|3380|3380|1
1414728000000|2014-10-31 04:00:00|3431|3431|3480|3480|3495|3495|3401|3401|1
1414990800000|2014-11-03 05:00:00|3480|3480|3403|3403|3481|3481|3401|3401|1
1415077200000|2014-11-04 05:00:00|3403|3403|3307|3307|3407|3407|3305|3305|1
1415163600000|2014-11-05 05:00:00|3307|3307|3272|3272|3323|3323|3232|3232|1
1415250000000|2014-11-06 05:00:00|3272|3272|3253|3253|3295|3295|3250|3250|1
1415336400000|2014-11-07 05:00:00|3253|3253|3240|3240|3283|3283|3227|3227|1
1415595600000|2014-11-10 05:00:00|3240|3240|3236|3236|3293|3293|3205|3205|1
1415682000000|2014-11-11 05:00:00|3236|3236|3287|3287|3306|3306|3231|3231|1
1415768400000|2014-11-12 05:00:00|3287|3287|3222|3222|3340|3340|3219|3219|1
1415854800000|2014-11-13 05:00:00|3222|3222|3207|3207|3256|3256|3198|3198|1
1415941200000|2014-11-14 05:00:00|3207|3207|3220|3220|3237|3237|3190|3190|1
1416200400000|2014-11-17 05:00:00|3220|3220|3245|3245|3265|3265|3203|3203|1
1416286800000|2014-11-18 05:00:00|3245|3245|3265|3265|3293|3293|3210|3210|1
1416373200000|2014-11-19 05:00:00|3265|3265|3251|3251|3270|3270|3215|3215|1
1416459600000|2014-11-20 05:00:00|3251|3251|3267|3267|3274|3274|3233|3233|1
1416546000000|2014-11-21 05:00:00|3267|3267|3269|3269|3336|3336|3251|3251|1
1416805200000|2014-11-24 05:00:00|3269|3269|3320|3320|3329|3329|3248|3248|1
1416891600000|2014-11-25 05:00:00|3320|3320|3342|3342|3360|3360|3297|3297|1
1416978000000|2014-11-26 05:00:00|3342|3342|3348|3348|3367|3367|3324|3324|1
1417150800000|2014-11-28 05:00:00|3348|3348|3218|3218|3348|3348|3199|3199|1
1417410000000|2014-12-01 05:00:00|3218|3218|3222|3222|3245|3245|3150|3150|1
1417496400000|2014-12-02 05:00:00|3222|3222|3117|3117|3222|3222|3112|3112|1
1417582800000|2014-12-03 05:00:00|3117|3117|3186|3186|3186|3186|3117|3117|1
1417669200000|2014-12-04 05:00:00|3186|3186|3160|3160|3186|3186|3145|3145|1
1417755600000|2014-12-05 05:00:00|3160|3160|3201|3201|3210|3210|3160|3160|1
1418014800000|2014-12-08 05:00:00|3201|3201|3177|3177|3208|3208|3170|3170|1
1418101200000|2014-12-09 05:00:00|3177|3177|3191|3191|3215|3215|3153|3153|1
1418187600000|2014-12-10 05:00:00|3191|3191|3167|3167|3210|3210|3167|3167|1
1418274000000|2014-12-11 05:00:00|3167|3167|3193|3193|3200|3200|3167|3167|1
1418360400000|2014-12-12 05:00:00|3193|3193|3197|3197|3197|3197|3158|3158|1
1418619600000|2014-12-15 05:00:00|3197|3197|3227|3227|3255|3255|3197|3197|1
1418706000000|2014-12-16 05:00:00|3227|3227|3177|3177|3230|3230|3160|3160|1
1418792400000|2014-12-17 05:00:00|3177|3177|3177|3177|3213|3213|3161|3161|1
1418878800000|2014-12-18 05:00:00|3177|3177|3189|3189|3217|3217|3167|3167|1
1418965200000|2014-12-19 05:00:00|3189|3189|3197|3197|3214|3214|3171|3171|1
1419224400000|2014-12-22 05:00:00|3197|3197|3204|3204|3217|3217|3187|3187|1
1419310800000|2014-12-23 05:00:00|3204|3204|3222|3222|3246|3246|3198|3198|1
1419397200000|2014-12-24 05:00:00|3222|3222|3193|3193|3236|3236|3181|3181|1
1419570000000|2014-12-26 05:00:00|3193|3193|3246|3246|3271|3271|3193|3193|1
1419829200000|2014-12-29 05:00:00|3246|3246|3279|3279|3348|3348|3243|3243|1
1419915600000|2014-12-30 05:00:00|3279|3279|3289|3289|3309|3309|3254|3254|1
1420002000000|2014-12-31 05:00:00|3289|3289|3197|3197|3295|3295|3195|3195|1
1420174800000|2015-01-02 05:00:00|3197|3197|3195|3195|3219|3219|3187|3187|1
1420434000000|2015-01-05 05:00:00|3195|3195|3270|3270|3276|3276|3193|3193|1
1420520400000|2015-01-06 05:00:00|3270|3270|3269|3269|3280|3280|3252|3252|1
1420606800000|2015-01-07 05:00:00|3269|3269|3298|3298|3315|3315|3267|3267|1
1420693200000|2015-01-08 05:00:00|3298|3298|3358|3358|3368|3368|3298|3298|1
1420779600000|2015-01-09 05:00:00|3358|3358|3354|3354|3375|3375|3345|3345|1
1421038800000|2015-01-12 05:00:00|3354|3354|3245|3245|3357|3357|3245|3245|1
1421125200000|2015-01-13 05:00:00|3245|3245|3239|3239|3272|3272|3235|3235|1
1421211600000|2015-01-14 05:00:00|3239|3239|3257|3257|3257|3257|3239|3239|1
1421298000000|2015-01-15 05:00:00|3257|3257|3299|3299|3346|3346|3257|3257|1
1421384400000|2015-01-16 05:00:00|3299|3299|3339|3339|3345|3345|3277|3277|1
1421730000000|2015-01-20 05:00:00|3339|3339|3284|3284|3339|3339|3270|3270|1
1421816400000|2015-01-21 05:00:00|3284|3284|3241|3241|3315|3315|3233|3233|1
1421902800000|2015-01-22 05:00:00|3241|3241|3197|3197|3258|3258|3190|3190|1
1421989200000|2015-01-23 05:00:00|3197|3197|3160|3160|3214|3214|3150|3150|1
1422248400000|2015-01-26 05:00:00|3160|3160|3108|3108|3160|3160|3102|3102|1
1422334800000|2015-01-27 05:00:00|3108|3108|3117|3117|3129|3129|3087|3087|1
1422421200000|2015-01-28 05:00:00|3117|3117|3034|3034|3117|3117|3005|3005|1
1422507600000|2015-01-29 05:00:00|3034|3034|2954|2954|3038|3038|2932|2932|1
1422594000000|2015-01-30 05:00:00|2954|2954|3000|3000|3009|3009|2943|2943|1
1422853200000|2015-02-02 05:00:00|3000|3000|3041|3041|3073|3073|2986|2986|1
1422939600000|2015-02-03 05:00:00|3041|3041|3080|3080|3120|3120|3026|3026|1
1423026000000|2015-02-04 05:00:00|3080|3080|3059|3059|3099|3099|3047|3047|1
1423112400000|2015-02-05 05:00:00|3059|3059|3171|3171|3197|3197|3055|3055|1
1423198800000|2015-02-06 05:00:00|3171|3171|3182|3182|3214|3214|3146|3146|1
1423458000000|2015-02-09 05:00:00|3182|3182|3201|3201|3210|3210|3164|3164|1
1423544400000|2015-02-10 05:00:00|3201|3201|3145|3145|3220|3220|3127|3127|1
1423630800000|2015-02-11 05:00:00|3145|3145|3175|3175|3179|3179|3110|3110|1
1423717200000|2015-02-12 05:00:00|3175|3175|3201|3201|3207|3207|3148|3148|1
1423803600000|2015-02-13 05:00:00|3201|3201|3240|3240|3258|3258|3187|3187|1
1424149200000|2015-02-17 05:00:00|3240|3240|3232|3232|3254|3254|3181|3181|1
1424235600000|2015-02-18 05:00:00|3232|3232|3201|3201|3246|3246|3192|3192|1
1424322000000|2015-02-19 05:00:00|3201|3201|3183|3183|3206|3206|3141|3141|1
1424408400000|2015-02-20 05:00:00|3183|3183|3148|3148|3184|3184|3126|3126|1
1424667600000|2015-02-23 05:00:00|3148|3148|3114|3114|3148|3148|3090|3090|1
1424754000000|2015-02-24 05:00:00|3114|3114|3142|3142|3170|3170|3088|3088|1
1424840400000|2015-02-25 05:00:00|3142|3142|3171|3171|3182|3182|3128|3128|1
1424926800000|2015-02-26 05:00:00|3171|3171|3184|3184|3214|3214|3161|3161|1
1425013200000|2015-02-27 05:00:00|3184|3184|3280|3280|3291|3291|3180|3180|1
1425272400000|2015-03-02 05:00:00|3280|3280|3265|3265|3330|3330|3257|3257|1
1425358800000|2015-03-03 05:00:00|3265|3265|3280|3280|3290|3290|3253|3253|1
1425445200000|2015-03-04 05:00:00|3280|3280|3203|3203|3293|3293|3201|3201|1
1425531600000|2015-03-05 05:00:00|3203|3203|3143|3143|3222|3222|3143|3143|1
1425618000000|2015-03-06 05:00:00|3143|3143|3114|3114|3145|3145|3105|3105|1
1425873600000|2015-03-09 04:00:00|3114|3114|3088|3088|3129|3129|3085|3085|1
1425960000000|2015-03-10 04:00:00|3088|3088|3084|3084|3088|3088|3059|3059|1
1426046400000|2015-03-11 04:00:00|3084|3084|3097|3097|3097|3097|3078|3078|1
1426132800000|2015-03-12 04:00:00|3097|3097|3076|3076|3104|3104|3067|3067|1
1426219200000|2015-03-13 04:00:00|3076|3076|3019|3019|3076|3076|3019|3019|1
1426478400000|2015-03-16 04:00:00|3019|3019|3039|3039|3068|3068|3019|3019|1
1426564800000|2015-03-17 04:00:00|3039|3039|3004|3004|3051|3051|2988|2988|1
1426824000000|2015-03-20 04:00:00|3062|3062|3068|3068|3099|3099|3034|3034|1
1427083200000|2015-03-23 04:00:00|3068|3068|3115|3115|3137|3137|3066|3066|1
1427169600000|2015-03-24 04:00:00|3115|3115|3111|3111|3120|3120|3093|3093|1
1427256000000|2015-03-25 04:00:00|3111|3111|3104|3104|3130|3130|3098|3098|1
1427342400000|2015-03-26 04:00:00|3104|3104|3117|3117|3169|3169|3081|3081|1
1427428800000|2015-03-27 04:00:00|3117|3117|3060|3060|3120|3120|3041|3041|1
1427688000000|2015-03-30 04:00:00|3060|3060|3049|3049|3091|3091|3044|3044|1
1427774400000|2015-03-31 04:00:00|3049|3049|3039|3039|3050|3050|3005|3005|1
1427860800000|2015-04-01 04:00:00|3039|3039|3069|3069|3111|3111|3039|3039|1
1427947200000|2015-04-02 04:00:00|3069|3069|3104|3104|3110|3110|3060|3060|1
1428292800000|2015-04-06 04:00:00|3104|3104|3126|3126|3175|3175|3093|3093|1
1428379200000|2015-04-07 04:00:00|3126|3126|3103|3103|3145|3145|3077|3077|1
1428465600000|2015-04-08 04:00:00|3103|3103|3095|3095|3109|3109|3080|3080|1
1428552000000|2015-04-09 04:00:00|3095|3095|3084|3084|3095|3095|3051|3051|1
1428638400000|2015-04-10 04:00:00|3084|3084|3109|3109|3110|3110|3060|3060|1
1428897600000|2015-04-13 04:00:00|3109|3109|3104|3104|3160|3160|3092|3092|1
1428984000000|2015-04-14 04:00:00|3104|3104|3130|3130|3147|3147|3095|3095|1
1429070400000|2015-04-15 04:00:00|3130|3130|3180|3180|3192|3192|3124|3124|1
1429156800000|2015-04-16 04:00:00|3180|3180|3176|3176|3200|3200|3154|3154|1
1429243200000|2015-04-17 04:00:00|3176|3176|3152|3152|3183|3183|3146|3146|1
1429502400000|2015-04-20 04:00:00|3152|3152|3175|3175|3186|3186|3149|3149|1
1429588800000|2015-04-21 04:00:00|3175|3175|3182|3182|3190|3190|3155|3155|1
1429675200000|2015-04-22 04:00:00|3182|3182|3156|3156|3185|3185|3144|3144|1
1429761600000|2015-04-23 04:00:00|3156|3156|3202|3202|3229|3229|3153|3153|1
1429848000000|2015-04-24 04:00:00|3202|3202|3167|3167|3220|3220|3157|3157|1
1430107200000|2015-04-27 04:00:00|3167|3167|3166|3166|3186|3186|3148|3148|1
1430193600000|2015-04-28 04:00:00|3159.5|3159.5|3187.4|3187.4|3194.3|3194.3|3127.5|3127.5|0
1430280000000|2015-04-29 04:00:00|3188.9|3188.9|3212|3204|3223.9|3215.9|3119.3|3107.9|1908
1430366400000|2015-04-30 04:00:00|3212.5|3204.5|3211|3203|3298.6|3290.6|3165.6|3157.6|1786
1430452800000|2015-05-01 04:00:00|3212.3|3204.3|3130.7|3122.7|3218.8|3210.8|3077.1|3069.1|1015
1430625600000|2015-05-03 04:00:00|3133.2|3125.2|3216.4|3208.4|3223.4|3215.4|3102.2|3094.2|296
1430712000000|2015-05-04 04:00:00|3216.9|3208.9|3303.9|3295.9|3318.8|3310.8|3195.8|3187.8|1731
1430798400000|2015-05-05 04:00:00|3304.9|3296.9|3335.4|3327.4|3341.4|3333.4|3263.7|3255.7|1816
1430884800000|2015-05-06 04:00:00|3334.4|3326.4|3276.9|3268.9|3367.5|3359.5|3262.3|3254.3|1869
1430971200000|2015-05-07 04:00:00|3261|3253|3252.2|3244.2|3262.1|3254.1|3241|3233|755
1431057600000|2015-05-08 04:00:00|3253|3245|3296.1|3288.1|3303.6|3295.6|3237.3|3229.3|11557
1431230400000|2015-05-10 04:00:00|3295.2|3287.2|3305.2|3297.2|3305.7|3297.7|3280.5|3272.5|848
1431316800000|2015-05-11 04:00:00|3305.6|3297.6|3314.9|3306.9|3336.2|3328.2|3299.8|3291.8|4090
1431403200000|2015-05-12 04:00:00|3315.4|3307.4|3327|3319|3356.1|3348.1|3293.7|3285.7|5698
1431489600000|2015-05-13 04:00:00|3326.5|3318.5|3315.6|3307.6|3336.5|3328.5|3279.3|3271.3|4107
1431576000000|2015-05-14 04:00:00|3314.6|3306.6|3348.1|3340.1|3371.1|3363.1|3308.6|3300.6|6133
1431662400000|2015-05-15 04:00:00|3348.6|3340.6|3308.1|3300.1|3358.6|3350.6|3288.6|3280.6|6533
1431835200000|2015-05-17 04:00:00|3313.6|3305.6|3302.8|3294.8|3321.8|3313.8|3299.8|3291.8|1442
1431921600000|2015-05-18 04:00:00|3302.3|3294.3|3277.3|3269.3|3324.8|3316.8|3267.7|3259.7|27713
1432008000000|2015-05-19 04:00:00|3277.2|3269.2|3223.8|3215.8|3283.3|3275.3|3202.7|3194.7|91469
1432094400000|2015-05-20 04:00:00|3224.3|3216.3|3234.9|3226.9|3248.8|3240.8|3206.8|3198.8|28831
1432180800000|2015-05-21 04:00:00|3234.4|3226.4|3229.6|3221.6|3266.9|3258.9|3215|3207|56631
1432267200000|2015-05-22 04:00:00|3229.2|3221.2|3176.4|3168.4|3231.1|3223.1|3165.3|3157.3|52143
1432440000000|2015-05-24 04:00:00|3176.6|3168.6|3170.3|3162.3|3177.6|3169.6|3170.3|3162.3|0
1432526400000|2015-05-25 04:00:00|3169.5|3161.5|3226.1|3218.1|3234.7|3226.7|3164.5|3156.5|331098
1432612800000|2015-05-26 04:00:00|3226|3218|3227.2|3219.2|3238.6|3230.6|3187.7|3179.7|56455
1432699200000|2015-05-27 04:00:00|3227.6|3219.6|3190.3|3182.3|3234.8|3226.8|3172.9|3164.9|55910
1432785600000|2015-05-28 04:00:00|3192.2|3184.2|3213.9|3205.9|3218.9|3210.9|3178.8|3170.8|53050
1432872000000|2015-05-29 04:00:00|3213.5|3205.5|3329.9|3321.9|3352.8|3344.8|3204.9|3196.9|149637
1433044800000|2015-05-31 04:00:00|3349.6|3341.6|3321.6|3313.6|3366.4|3358.4|3321.5|3313.5|391715
1433131200000|2015-06-01 04:00:00|3321.8|3313.8|3443.3|3435.3|3465.3|3457.3|3321.6|3313.6|107731
1433217600000|2015-06-02 04:00:00|3443.7|3435.7|3424|3416|3497.7|3489.7|3415.1|3407.1|104330
1433304000000|2015-06-03 04:00:00|3423.7|3415.7|3448.3|3440.3|3492.7|3484.7|3401|3393|111553
1433390400000|2015-06-04 04:00:00|3448.7|3440.7|3444.3|3436.3|3473.3|3465.3|3439.1|3431.1|68093
1433476800000|2015-06-05 04:00:00|3445|3437|3479.2|3471.2|3533.1|3525.1|3444.3|3436.3|63607
1433649600000|2015-06-07 04:00:00|3472.6|3464.6|3463.7|3455.7|3479.2|3471.2|3461.4|3453.4|5676
1433736000000|2015-06-08 04:00:00|3463.4|3455.4|3411.3|3403.3|3482.7|3474.7|3405.6|3397.6|63463
1433822400000|2015-06-09 04:00:00|3411|3403|3403.6|3395.6|3456.8|3448.8|3393.8|3385.8|50776
1433908800000|2015-06-10 04:00:00|3403.3|3395.3|3403.1|3395.1|3430.3|3422.3|3361.9|3353.9|64070
1433995200000|2015-06-11 04:00:00|3402.8|3394.8|3318.7|3310.7|3409.9|3401.9|3317.9|3309.9|86813
1434081600000|2015-06-12 04:00:00|3318.9|3310.9|3315.7|3307.7|3361.7|3353.7|3315.5|3307.5|52607
1434254400000|2015-06-14 04:00:00|3309.8|3301.8|3291.3|3283.3|3310|3302|3290.6|3282.6|4467
1434340800000|2015-06-15 04:00:00|3291.6|3283.6|3291.4|3283.4|3312.5|3304.5|3253.1|3245.1|60962
1434427200000|2015-06-16 04:00:00|3291.5|3283.5|3303.1|3295.1|3314|3306|3268.7|3260.7|145541
1434513600000|2015-06-17 04:00:00|3302.9|3294.9|3273.9|3265.9|3330|3322|3272.4|3264.4|484293
1434600000000|2015-06-18 04:00:00|3273.7|3265.7|3244|3236|3288.4|3280.4|3225.5|3217.5|144868
1434686400000|2015-06-19 04:00:00|3244.2|3236.2|3268.3|3260.3|3299.9|3291.9|3233.5|3225.5|97090
1434859200000|2015-06-21 04:00:00|3268.8|3260.8|3263|3255|3270.8|3262.8|3256.8|3248.8|6731
1434945600000|2015-06-22 04:00:00|3263.1|3255.1|3302.4|3294.4|3327.7|3319.7|3257|3249|117439
1435032000000|2015-06-23 04:00:00|3302.3|3294.3|3292.4|3284.4|3308.5|3300.5|3276.8|3268.8|42823
1435118400000|2015-06-24 04:00:00|3292.1|3284.1|3350.8|3342.8|3366.3|3358.3|3288.4|3280.4|96640
1435204800000|2015-06-25 04:00:00|3351|3343|3353.9|3345.9|3377.4|3369.4|3327.1|3319.1|62834
1435291200000|2015-06-26 04:00:00|3353.7|3345.7|3331.2|3323.2|3385.3|3377.3|3322.3|3314.3|117259
1435464000000|2015-06-28 04:00:00|3314.8|3306.8|3305.8|3297.8|3334.3|3326.3|3305.3|3297.3|16422
1435550400000|2015-06-29 04:00:00|3306.2|3298.2|3286.8|3278.8|3349.1|3341.1|3277.8|3269.8|49703
1435636800000|2015-06-30 04:00:00|3287.2|3279.2|3352.3|3344.3|3381.5|3373.5|3280.5|3272.5|89059
1435723200000|2015-07-01 04:00:00|3352.1|3344.1|3309.8|3301.8|3357.2|3349.2|3300.2|3292.2|69046
1435809600000|2015-07-02 04:00:00|3310.2|3302.2|3343.9|3335.9|3361.4|3353.4|3308.3|3300.3|91038
1436068800000|2015-07-05 04:00:00|3344.6|3336.6|3297.2|3289.2|3344.6|3336.6|3296.2|3288.2|43275
1436155200000|2015-07-06 04:00:00|3297.7|3289.7|3282.4|3274.4|3312.9|3304.9|3264.2|3256.2|378139
1436241600000|2015-07-07 04:00:00|3281.9|3273.9|3145|3137|3284.4|3276.4|3141.5|3133.5|216368
1436328000000|2015-07-08 04:00:00|3145.1|3137.1|3179.3|3171.3|3212.6|3204.6|3135.5|3127.5|106063
1436414400000|2015-07-09 04:00:00|3179.8|3171.8|3255.4|3247.4|3264.9|3256.9|3179.3|3171.3|280978
1436500800000|2015-07-10 04:00:00|3255.5|3247.5|3244.5|3236.5|3286.5|3278.5|3233.5|3225.5|72655
1436673600000|2015-07-12 04:00:00|3236.4|3228.4|3241.9|3233.9|3267.3|3259.3|3228.9|3220.9|346630
1436760000000|2015-07-13 04:00:00|3242.4|3234.4|3288.1|3280.1|3299.5|3291.5|3223.4|3215.4|92243
1436846400000|2015-07-14 04:00:00|3288.6|3280.6|3242.2|3234.2|3293.1|3285.1|3215.2|3207.2|138864
1436932800000|2015-07-15 04:00:00|3242.7|3234.7|3185.1|3177.1|3249.3|3241.3|3159.9|3151.9|0
1437019200000|2015-07-16 04:00:00|3186|3178|3133.2|3125.2|3199.2|3191.2|3130.7|3122.7|0
1437105600000|2015-07-17 04:00:00|3132.8|3124.8|3175.5|3167.5|3196|3188|3132.2|3124.2|0
1437278400000|2015-07-19 04:00:00|3190.6|3182.6|3147.2|3139.2|3190.6|3182.6|3140.3|3132.3|0
1437364800000|2015-07-20 04:00:00|3147.3|3139.3|3183.7|3175.7|3192.8|3184.8|3146.2|3138.2|0
1437451200000|2015-07-21 04:00:00|3183.6|3175.6|3204.4|3196.4|3236|3228|3180.8|3172.8|0
1437537600000|2015-07-22 04:00:00|3204.5|3196.5|3154.7|3146.7|3216.8|3208.8|3114.4|3106.4|143646
1437624000000|2015-07-23 04:00:00|3154.3|3146.3|3134.3|3126.3|3164.5|3156.5|3111.6|3103.6|79163
1437710400000|2015-07-24 04:00:00|3133.8|3125.8|3058.1|3050.1|3142.3|3134.3|3050.3|3042.3|94236
1437883200000|2015-07-26 04:00:00|3051.9|3043.9|3037.1|3029.1|3061.8|3053.8|3034.6|3026.6|30684
1437969600000|2015-07-27 04:00:00|3036.8|3028.8|3041.1|3033.1|3051.4|3043.4|2996|2988|265244
1438056000000|2015-07-28 04:00:00|3040.4|3032.4|3058.9|3050.9|3081|3073|3019.1|3011.1|40830
1438142400000|2015-07-29 04:00:00|3059.2|3051.2|3032.5|3024.5|3060.1|3052.1|3024.1|3016.1|39259
1438228800000|2015-07-30 04:00:00|3032.8|3024.8|3032.7|3024.7|3089.2|3074.2|3022.3|3014.3|44023
1438315200000|2015-07-31 04:00:00|3032.9|3024.9|3014.1|3006.1|3082.8|3067.8|3000.3|2992.3|30780
1438488000000|2015-08-02 04:00:00|3004.6|2996.6|2980.5|2972.5|3014.6|3006.6|2980.1|2972.1|4551
1438574400000|2015-08-03 04:00:00|2980.8|2972.8|2984.5|2976.5|3048.1|3033.1|2951|2943|68994
1438660800000|2015-08-04 04:00:00|2984.4|2976.4|3013.7|3005.7|3031|3023|2978.9|2970.9|33785
1438747200000|2015-08-05 04:00:00|3014.1|3006.1|2977.7|2969.7|3021.8|3013.8|2955.7|2947.7|127581
1438833600000|2015-08-06 04:00:00|2977.9|2969.9|2967.1|2959.1|3001|2993|2959.7|2951.7|40792
1438920000000|2015-08-07 04:00:00|2966.7|2958.7|3014.1|3006.1|3038.1|3030.1|2958.8|2950.8|33867
1439092800000|2015-08-09 04:00:00|3031.4|3023.4|3017.6|3009.6|3049.4|3041.4|3016.9|3008.9|14525
1439179200000|2015-08-10 04:00:00|3017.1|3009.1|3023.2|3015.2|3064.7|3056.7|3000.5|2992.5|254294
1439265600000|2015-08-11 04:00:00|3022.8|3014.8|2980.6|2972.6|3035.3|3027.3|2969.1|2961.1|45744
1439352000000|2015-08-12 04:00:00|2980.1|2972.1|2920.3|2912.3|3020.2|3012.2|2859.1|2849.1|55836
1439438400000|2015-08-13 04:00:00|2920.4|2912.4|2900.7|2892.7|2935.4|2927.4|2880.9|2872.9|82925
1439524800000|2015-08-14 04:00:00|2901.2|2893.2|2915.8|2900.8|2921.3|2906.3|2874.7|2864.2|58536
1439697600000|2015-08-16 04:00:00|2901.7|2886.7|2895.2|2880.2|2909.6|2894.6|2894.7|2879.7|3416
1439784000000|2015-08-17 04:00:00|2894.7|2879.7|2909.8|2894.8|2938.2|2923.2|2889.4|2874.4|17627
1439870400000|2015-08-18 04:00:00|2909.9|2894.9|2840.6|2825.6|2912.3|2897.3|2837.4|2825|97363
1439956800000|2015-08-19 04:00:00|2840.5|2825.5|2798.8|2783.8|2865.4|2850.4|2789.5|2774.5|49872
1440043200000|2015-08-20 04:00:00|2799.2|2784.2|2809.5|2794.5|2837.3|2822.3|2764.3|2754.7|116850
1440129600000|2015-08-21 04:00:00|2809.4|2794.4|2745.7|2737.7|2813.3|2798.3|2725|2717|152615
1440302400000|2015-08-23 04:00:00|2738.4|2730.4|2685|2677|2738.9|2730.9|2683|2675|70102
1440388800000|2015-08-24 04:00:00|2685.2|2677.2|2662.7|2654.7|2687.8|2679.8|2552.6|2544.6|202081
1440475200000|2015-08-25 04:00:00|2663|2655|2675|2667|2725.3|2717.3|2618.6|2610.6|359260
1440561600000|2015-08-26 04:00:00|2675.2|2667.2|2663.7|2655.7|2687.3|2679.3|2626.7|2618.7|124890
1440648000000|2015-08-27 04:00:00|2663.5|2655.5|2741.8|2733.8|2743.5|2735.5|2653.1|2645.1|113198
1440734400000|2015-08-28 04:00:00|2742|2734|2800.6|2792.6|2803.7|2795.7|2719.2|2711.2|91214
1440907200000|2015-08-30 04:00:00|2798.8|2790.8|2764|2756|2800.8|2792.8|2760.6|2752.6|6284
1440993600000|2015-08-31 04:00:00|2764.3|2756.3|2786.4|2778.4|2819.3|2811.3|2720|2712|179190
1441080000000|2015-09-01 04:00:00|2786.7|2778.7|2730.7|2722.7|2806.9|2798.9|2718.6|2710.6|205239
1441166400000|2015-09-02 04:00:00|2730.1|2722.1|2706.7|2698.7|2762.1|2754.1|2692.6|2684.6|143756
1441252800000|2015-09-03 04:00:00|2706.9|2698.9|2718.7|2710.7|2757|2749|2694|2686|145313
1441339200000|2015-09-04 04:00:00|2718.6|2710.6|2667.5|2659.5|2742.8|2734.8|2661|2653|118765
1441598400000|2015-09-07 04:00:00|2676.8|2668.8|2706.5|2698.5|2709|2701|2676.8|2668.8|22511
1441684800000|2015-09-08 04:00:00|2706.3|2698.3|2736.6|2728.6|2739|2731|2686.1|2678.1|173989
1441771200000|2015-09-09 04:00:00|2739.1|2731.1|2692.3|2684.3|2742.6|2734.6|2678.6|2670.6|128814
1441857600000|2015-09-10 04:00:00|2692.8|2684.8|2723.3|2715.3|2735.2|2727.2|2689.8|2681.8|154694
1441944000000|2015-09-11 04:00:00|2723.8|2715.8|2690.6|2682.6|2725.9|2717.9|2642.5|2634.5|178784
1442116800000|2015-09-13 04:00:00|2681.5|2671.5|2698.1|2690.1|2709.5|2701.5|2681.5|2671.5|18690
1442203200000|2015-09-14 04:00:00|2697.6|2689.6|2725.9|2717.9|2752.7|2744.7|2697.1|2689.1|174696
1442289600000|2015-09-15 04:00:00|2726.9|2718.9|2668.3|2660.3|2728.4|2720.4|2665.2|2657.2|100927
1442376000000|2015-09-16 04:00:00|2668.8|2660.8|2672.1|2664.1|2707.4|2699.4|2656.4|2648.4|85698
1442462400000|2015-09-17 04:00:00|2672.6|2664.6|2680.5|2672.5|2694.8|2686.8|2656.7|2648.7|56592
1442548800000|2015-09-18 04:00:00|2681|2673|2629.2|2621.2|2688|2680|2624.2|2616.2|63424
1442721600000|2015-09-20 04:00:00|2627.4|2619.4|2640|2632|2643|2635|2625|2617|9508
1442808000000|2015-09-21 04:00:00|2640.5|2632.5|2672.8|2664.8|2704.2|2696.2|2640|2632|149999
1442894400000|2015-09-22 04:00:00|2672.9|2664.9|2643.8|2635.8|2680.4|2672.4|2635.5|2627.5|121719
1442980800000|2015-09-23 04:00:00|2643.3|2635.3|2660|2652|2695.9|2687.9|2642.9|2634.9|84515
1443067200000|2015-09-24 04:00:00|2660.1|2652.1|2723.3|2715.3|2734.3|2726.3|2651.1|2643.1|188222
1443153600000|2015-09-25 04:00:00|2723.2|2715.2|2792.4|2784.4|2826.3|2818.3|2720.3|2712.3|207330
1443326400000|2015-09-27 04:00:00|2797|2789|2774.1|2766.1|2816|2808|2752.1|2744.1|108753
1443412800000|2015-09-28 04:00:00|2774|2766|2733.9|2725.9|2817.2|2809.2|2729.9|2721.9|162756
1443499200000|2015-09-29 04:00:00|2733.4|2725.4|2762.3|2754.3|2797.8|2789.8|2716.5|2708.5|625757
1443585600000|2015-09-30 04:00:00|2762.7|2754.7|2770.5|2762.5|2780.5|2772.5|2733.4|2725.4|263047
1443672000000|2015-10-01 04:00:00|2770|2762|2737.6|2729.6|2808.9|2800.9|2730.7|2722.7|138673
1443758400000|2015-10-02 04:00:00|2738.4|2730.4|2816.1|2808.1|2826.3|2818.3|2722.6|2714.6|312348
1443931200000|2015-10-04 04:00:00|2813.6|2805.6|2823.7|2815.7|2834|2826|2800.6|2792.6|10663
1444017600000|2015-10-05 04:00:00|2824.4|2816.4|2885.7|2877.7|2891.7|2883.7|2820.7|2812.7|279986
1444104000000|2015-10-06 04:00:00|2885.8|2877.8|2885.8|2877.8|2916|2908|2846.8|2838.8|158101
1444190400000|2015-10-07 04:00:00|2885.6|2877.6|2843.7|2835.7|2907.7|2899.7|2841.3|2833.3|278857
1444276800000|2015-10-08 04:00:00|2844.7|2836.7|2876|2868|2925.3|2917.3|2834|2826|102359
1444363200000|2015-10-09 04:00:00|2875.8|2867.8|2845|2837|2877|2869|2817.4|2809.4|149678
1444536000000|2015-10-11 04:00:00|2841|2833|2891.5|2883.5|2901|2893|2839.6|2831.6|121641
1444622400000|2015-10-12 04:00:00|2891.2|2883.2|2835.6|2827.6|2922.2|2914.2|2825.4|2817.4|104488
1444708800000|2015-10-13 04:00:00|2836|2828|2893.3|2885.3|2909|2901|2836|2828|179029
1444795200000|2015-10-14 04:00:00|2893.6|2885.6|2899.6|2891.6|2933.3|2925.3|2883.3|2875.3|122612
1444881600000|2015-10-15 04:00:00|2899.3|2891.3|2878.4|2870.4|2906.6|2898.6|2845.2|2837.2|194596
1444968000000|2015-10-16 04:00:00|2878.8|2870.8|2874.4|2866.4|2896|2888|2854.9|2846.9|94460
1445140800000|2015-10-18 04:00:00|2872|2864|2881.3|2873.3|2890.5|2882.5|2867|2859|13704
1445227200000|2015-10-19 04:00:00|2881.5|2873.5|2837.8|2829.8|2883.3|2875.3|2826.9|2818.9|245286
1445313600000|2015-10-20 04:00:00|2837.6|2829.6|2884.6|2876.6|2901.7|2893.7|2817.7|2809.7|177597
1445400000000|2015-10-21 04:00:00|2884|2876|2952.6|2944.6|2961.6|2953.6|2878.6|2870.6|336191
1445486400000|2015-10-22 04:00:00|2952.9|2944.9|2890.8|2882.8|2957.4|2949.4|2888|2880|165302
1445572800000|2015-10-23 04:00:00|2890.6|2882.6|2871.5|2863.5|2921.9|2913.9|2857.1|2849.1|107716
1445745600000|2015-10-25 04:00:00|2874.7|2866.7|2864.4|2856.4|2891.7|2883.7|2863.9|2855.9|10724
1445832000000|2015-10-26 04:00:00|2864.7|2856.7|2803.5|2795.5|2870|2862|2792.1|2784.1|275579
1445918400000|2015-10-27 04:00:00|2803.8|2795.8|2800.8|2792.8|2837.3|2829.3|2775.4|2767.4|501062
1446004800000|2015-10-28 04:00:00|2801.3|2793.3|2837.9|2829.9|2847.7|2839.7|2794.1|2786.1|205029
1446091200000|2015-10-29 04:00:00|2837.6|2829.6|2825.5|2817.5|2851.5|2843.5|2800.1|2792.1|160379
1446177600000|2015-10-30 04:00:00|2825.2|2817.2|2842|2834|2842.7|2834.7|2798.9|2790.9|131931
1446350400000|2015-11-01 04:00:00|2847.9|2839.9|2849.5|2841.5|2860.2|2852.2|2838.4|2830.4|30546
1446440400000|2015-11-02 05:00:00|2849.8|2841.8|2807.3|2799.3|2859.3|2851.3|2802.3|2794.3|101539
1446526800000|2015-11-03 05:00:00|2807.9|2799.9|2844.4|2836.4|2845.4|2837.4|2783.8|2775.8|355018
1446613200000|2015-11-04 05:00:00|2845.3|2837.3|2884.9|2876.9|2897.5|2889.5|2836.4|2828.4|277254
1446699600000|2015-11-05 05:00:00|2884.6|2876.6|2805.6|2797.6|2887.2|2879.2|2799.8|2791.8|147969
1446786000000|2015-11-06 05:00:00|2805.8|2797.8|2822.4|2814.4|2828.6|2820.6|2771.6|2763.6|95768
1446958800000|2015-11-08 05:00:00|2826.1|2818.1|2825.6|2817.6|2830.1|2822.1|2819.1|2811.1|7025
1447045200000|2015-11-09 05:00:00|2825.9|2817.9|2799.2|2791.2|2849.5|2841.5|2792.7|2784.7|212026
1447131600000|2015-11-10 05:00:00|2798.7|2790.7|2753.7|2745.7|2811.2|2803.2|2728.5|2720.5|173625
1447218000000|2015-11-11 05:00:00|2753.2|2745.2|2740|2732|2753.7|2745.7|2729.8|2721.8|109186
1447304400000|2015-11-12 05:00:00|2740.1|2732.1|2754.7|2746.7|2775.5|2767.5|2724.5|2716.5|1007263
1447390800000|2015-11-13 05:00:00|2754.9|2746.9|2729.2|2721.2|2756.7|2748.7|2724.9|2716.9|108202
1447563600000|2015-11-15 05:00:00|2732.2|2724.2|2723.6|2715.6|2742.9|2734.9|2723.3|2715.3|7499
1447650000000|2015-11-16 05:00:00|2723.9|2715.9|2757|2749|2766.9|2758.9|2698.1|2690.1|138161
1447736400000|2015-11-17 05:00:00|2757.3|2749.3|2762|2754|2780.3|2772.3|2743.7|2735.7|73787
1447822800000|2015-11-18 05:00:00|2761.9|2753.9|2756.6|2748.6|2797.8|2789.8|2731.4|2723.4|210355
1447909200000|2015-11-19 05:00:00|2756.2|2748.2|2771.4|2763.4|2795|2787|2747.7|2739.7|133624
1447995600000|2015-11-20 05:00:00|2771.1|2763.1|2815.4|2807.4|2822.4|2814.4|2763.3|2755.3|167028
1448168400000|2015-11-22 05:00:00|2809.4|2801.4|2809.3|2801.3|2825.8|2817.8|2790.4|2782.4|12548
1448254800000|2015-11-23 05:00:00|2809.1|2801.1|2830.4|2822.4|2833.6|2825.6|2782|2774|91117
1448341200000|2015-11-24 05:00:00|2830.3|2822.3|2861.2|2853.2|2878.4|2870.4|2818.3|2810.3|120842
1448427600000|2015-11-25 05:00:00|2861.1|2853.1|2918.3|2903.3|2923.1|2915.1|2850.7|2842.7|88211
1448600400000|2015-11-27 05:00:00|2908.8|2900.8|2906.6|2898.6|2940.3|2932.3|2904.7|2896.7|42721
1448773200000|2015-11-29 05:00:00|2919|2911|2910.3|2902.3|2919.5|2911.5|2902.3|2894.3|63553
1448859600000|2015-11-30 05:00:00|2909.9|2901.9|2969.1|2961.1|2979|2971|2908.8|2900.8|231398
1448946000000|2015-12-01 05:00:00|2969|2961|3009.5|3001.5|3024.5|3016.5|2921.2|2913.2|883429
1449032400000|2015-12-02 05:00:00|3009.6|3001.6|3043|3035|3102.7|3094.7|2986|2978|310454
1449118800000|2015-12-03 05:00:00|3042.9|3034.9|3095.4|3087.4|3125.2|3117.2|3039.1|3031.1|171925
1449205200000|2015-12-04 05:00:00|3094.9|3086.9|3214.7|3206.7|3233.7|3225.7|3071.6|3063.6|354150
1449464400000|2015-12-07 05:00:00|3206|3198|3120.8|3112.8|3256.5|3248.5|3104.3|3096.3|215478
1449550800000|2015-12-08 05:00:00|3121.3|3113.3|3144.1|3136.1|3170.5|3162.5|3082.9|3074.9|246216
1449637200000|2015-12-09 05:00:00|3143.6|3135.6|3108.4|3100.4|3174.3|3166.3|3090.3|3082.3|151859
1449723600000|2015-12-10 05:00:00|3107.9|3099.9|3158.7|3150.7|3208.5|3200.5|3089.5|3081.5|230722
1449810000000|2015-12-11 05:00:00|3159.2|3151.2|3150.3|3142.3|3200.8|3192.8|3129.8|3121.8|74158
1449982800000|2015-12-13 05:00:00|3138|3130|3133.7|3125.7|3146.6|3138.6|3127.5|3119.5|6347
1450069200000|2015-12-14 05:00:00|3134.2|3126.2|3112|3104|3164.1|3156.1|3085|3077|139342
1450155600000|2015-12-15 05:00:00|3112.5|3104.5|3098.8|3090.8|3115.5|3107.5|3028.4|3020.4|384128
1450242000000|2015-12-16 05:00:00|3099.2|3091.2|3017.9|3009.9|3100.3|3092.3|3004.6|2996.6|383360
1450328400000|2015-12-17 05:00:00|3018.8|3010.8|3025.8|3017.8|3040.3|3032.3|2977.2|2969.2|235395
1450414800000|2015-12-18 05:00:00|3025.7|3017.7|3066.5|3058.5|3067.4|3059.4|3009.9|3001.9|148234
1450587600000|2015-12-20 05:00:00|3059.3|3051.3|3080.7|3072.7|3080.8|3072.8|3045.5|3037.5|35520
1450674000000|2015-12-21 05:00:00|3080.8|3072.8|3080.9|3072.9|3104.4|3096.4|3031.7|3023.7|236708
1450760400000|2015-12-22 05:00:00|3081|3073|3055.3|3047.3|3111|3103|3046.3|3038.3|155285
1450846800000|2015-12-23 05:00:00|3054.9|3046.9|3084.1|3076.1|3102.9|3094.9|3040.3|3032.3|331599
1450933200000|2015-12-24 05:00:00|3084.2|3076.2|3098.7|3090.7|3103.1|3095.1|3066|3058|34569
1451278800000|2015-12-28 05:00:00|3060|3052|3052|3044|3071.8|3063.8|3010.9|3002.9|50885
1451365200000|2015-12-29 05:00:00|3052.3|3044.3|3080.1|3072.1|3091.2|3083.2|3040.1|3032.1|205555
1451451600000|2015-12-30 05:00:00|3079.9|3071.9|3092|3084|3105.4|3097.4|3050.9|3042.9|613712
1451538000000|2015-12-31 05:00:00|3091.8|3083.8|3059.8|3051.8|3100.7|3092.7|3049.5|3041.5|118394
1451883600000|2016-01-04 05:00:00|3052|3044|3021.3|3013.3|3053.9|3045.9|2977.5|2969.5|238377
1451970000000|2016-01-05 05:00:00|3022|3014|2965.9|2957.9|3030.4|3022.4|2959.6|2951.6|111024
1452056400000|2016-01-06 05:00:00|2965.7|2957.7|2967.7|2959.7|2983.2|2975.2|2934.3|2926.3|169221
1452142800000|2016-01-07 05:00:00|2968.1|2960.1|2966|2958|2984.2|2976.2|2936.7|2928.7|151909
1452229200000|2016-01-08 05:00:00|2966.5|2958.5|2967.4|2959.4|2987.2|2979.2|2951.3|2943.3|159805
1452402000000|2016-01-10 05:00:00|2965.7|2957.7|2977.9|2969.9|2979.9|2971.9|2960.7|2952.7|10906
1452488400000|2016-01-11 05:00:00|2977.5|2969.5|2924.5|2916.5|2987.9|2979.9|2923.2|2915.2|88951
1452574800000|2016-01-12 05:00:00|2925|2917|2925.1|2917.1|2956.8|2948.8|2903.7|2895.7|112604
1452661200000|2016-01-13 05:00:00|2925|2917|2956.6|2948.6|2976.3|2968.3|2917.1|2909.1|80305
1452747600000|2016-01-14 05:00:00|2956.1|2948.1|2980.9|2972.9|3003.8|2995.8|2944.7|2936.7|73784
1452834000000|2016-01-15 05:00:00|2980.4|2972.4|2973.1|2965.1|2994.1|2986.1|2947.1|2939.1|67182
1453093200000|2016-01-18 05:00:00|2965.3|2957.3|2986.3|2978.3|2990.3|2982.3|2965.3|2957.3|7561
1453179600000|2016-01-19 05:00:00|2986.2|2978.2|2996.6|2988.6|3025.5|3017.5|2984.3|2976.3|123142
1453266000000|2016-01-20 05:00:00|2996.2|2988.2|2972.5|2964.5|3002.6|2994.6|2961.7|2953.7|225733
1453352400000|2016-01-21 05:00:00|2972.1|2964.1|3009.4|3001.4|3031.2|3023.2|2960.2|2952.2|225515
1453438800000|2016-01-22 05:00:00|3009.5|3001.5|3060.4|3052.4|3066.4|3058.4|3009.4|3001.4|147945
1453611600000|2016-01-24 05:00:00|3061.6|3053.6|3055.1|3047.1|3064.6|3056.6|3046.1|3038.1|34812
1453698000000|2016-01-25 05:00:00|3054.3|3046.3|3053.3|3045.3|3067.2|3059.2|3018.2|3010.2|129803
1453784400000|2016-01-26 05:00:00|3053.4|3045.4|3075.6|3067.6|3092.3|3084.3|3029.4|3021.4|374921
1453870800000|2016-01-27 05:00:00|3075.5|3067.5|3092.1|3084.1|3117.1|3109.1|3073.5|3065.5|183272
1453957200000|2016-01-28 05:00:00|3091.7|3083.7|3079.7|3071.7|3131.9|3123.9|3061.7|3053.7|191821
1454043600000|2016-01-29 05:00:00|3079.3|3071.3|3100.7|3092.7|3101.3|3093.3|3057|3049|162476
1454216400000|2016-01-31 05:00:00|3099.5|3091.5|3092.2|3084.2|3099.5|3091.5|3089|3081|5511
1454302800000|2016-02-01 05:00:00|3092.5|3084.5|3100.2|3092.2|3108.2|3100.2|3066|3058|517329
1454389200000|2016-02-02 05:00:00|3100.4|3092.4|3094.2|3086.2|3129.1|3121.1|3081.5|3073.5|651303
1454475600000|2016-02-03 05:00:00|3093.9|3085.9|3116.3|3108.3|3124.4|3116.4|3090.1|3082.1|152084
1454562000000|2016-02-04 05:00:00|3116.1|3108.1|3151.5|3143.5|3157.4|3149.4|3110.9|3102.9|174878
1454648400000|2016-02-05 05:00:00|3151.6|3143.6|3138.9|3130.9|3182.2|3174.2|3134.6|3126.6|124068
1454821200000|2016-02-07 05:00:00|3143.3|3135.3|3143.2|3135.2|3143.4|3135.4|3139.3|3131.3|1736
1454907600000|2016-02-08 05:00:00|3142.9|3134.9|3093.3|3085.3|3142.9|3134.9|3078.8|3070.8|127098
1454994000000|2016-02-09 05:00:00|3093|3085|3093.9|3085.9|3106.2|3098.2|3063.6|3055.6|169727
1455080400000|2016-02-10 05:00:00|3094.4|3086.4|3119.8|3111.8|3122.8|3114.8|3089|3081|77348
1455166800000|2016-02-11 05:00:00|3119.5|3111.5|3185.9|3177.9|3194.2|3186.2|3114.6|3106.6|533567
1455253200000|2016-02-12 05:00:00|3186.2|3178.2|3200.7|3192.7|3211.9|3203.9|3182.9|3174.9|81850
1455512400000|2016-02-15 05:00:00|3209.4|3201.4|3226.2|3218.2|3237.2|3229.2|3208.9|3200.9|111234
1455598800000|2016-02-16 05:00:00|3226.7|3218.7|3171.8|3163.8|3232.7|3224.7|3146.8|3138.8|337424
1455685200000|2016-02-17 05:00:00|3172.1|3164.1|3207.2|3199.2|3219.3|3211.3|3163.1|3155.1|284257
1455771600000|2016-02-18 05:00:00|3206.9|3198.9|3203.7|3195.7|3219.6|3211.6|3191.3|3183.3|1076349
1455858000000|2016-02-19 05:00:00|3203.9|3195.9|3157.6|3149.6|3212.4|3204.4|3150.6|3142.6|254576
1456030800000|2016-02-21 05:00:00|3165.3|3157.3|3174|3166|3179.1|3171.1|3165.1|3157.1|1462120
1456117200000|2016-02-22 05:00:00|3174.2|3166.2|3160.1|3152.1|3187.2|3179.2|3149.7|3141.7|926718
1456203600000|2016-02-23 05:00:00|3159.7|3151.7|3099.4|3091.4|3162.3|3154.3|3092.3|3084.3|757425
1456290000000|2016-02-24 05:00:00|3099|3091|3114.6|3106.6|3124.6|3116.6|3066.8|3058.8|1268350
1456376400000|2016-02-25 05:00:00|3115|3107|3105.5|3097.5|3135.7|3127.7|3084|3076|99572
1456462800000|2016-02-26 05:00:00|3105.2|3097.2|3120.7|3112.7|3143.1|3135.1|3094.3|3086.3|70556
1456635600000|2016-02-28 05:00:00|3122.5|3114.5|3128.8|3120.8|3132.8|3124.8|3103.7|3095.7|5744
1456722000000|2016-02-29 05:00:00|3128.4|3120.4|3094.5|3086.5|3135.3|3127.3|3080.3|3072.3|268559
1456808400000|2016-03-01 05:00:00|3094.1|3086.1|3046.5|3038.5|3116.5|3108.5|3012.1|3004.1|379365
1456894800000|2016-03-02 05:00:00|3046.7|3038.7|3024.8|3016.8|3059.5|3051.5|3009.8|3001.8|325891
1456981200000|2016-03-03 05:00:00|3024.4|3016.4|3078.2|3070.2|3084.1|3076.1|3023.8|3015.8|468332
1457067600000|2016-03-04 05:00:00|3079.8|3071.8|3096.1|3088.1|3137.6|3129.6|3078.2|3070.2|198776
1457240400000|2016-03-06 05:00:00|3101|3093|3114.1|3106.1|3121|3113|3097|3089|13399
1457326800000|2016-03-07 05:00:00|3114.5|3106.5|3115.7|3107.7|3134.2|3126.2|3104.2|3096.2|90848
1457413200000|2016-03-08 05:00:00|3117.1|3109.1|3114.7|3106.7|3122.4|3114.4|3089.4|3081.4|82228
1457499600000|2016-03-09 05:00:00|3115.7|3107.7|3175.1|3167.1|3200|3192|3105.8|3097.8|137247
1457586000000|2016-03-10 05:00:00|3174.7|3166.7|3211|3203|3223.4|3215.4|3155.2|3147.2|78557
1457672400000|2016-03-11 05:00:00|3210.5|3202.5|3210.3|3202.3|3232.7|3224.7|3196.5|3188.5|81116
1457845200000|2016-03-13 05:00:00|3213|3205|3223.6|3215.6|3236.6|3228.6|3212.5|3204.5|9786
1457928000000|2016-03-14 04:00:00|3223.1|3215.1|3234.9|3226.9|3258.8|3250.8|3198.7|3190.7|100250
1458014400000|2016-03-15 04:00:00|3236.9|3228.9|3246.3|3238.3|3277.1|3269.1|3225|3217|115482
1458100800000|2016-03-16 04:00:00|3245.8|3237.8|3293.7|3285.7|3294.7|3286.7|3235.3|3227.3|97463
1458187200000|2016-03-17 04:00:00|3292.8|3284.8|3354.1|3346.1|3364|3356|3288.8|3280.8|165035
1458273600000|2016-03-18 04:00:00|3353.6|3345.6|3343.3|3335.3|3375.1|3367.1|3328.2|3320.2|89417
1458446400000|2016-03-20 04:00:00|3332.6|3324.6|3328.2|3320.2|3336.7|3328.7|3316.2|3308.2|14396
1458532800000|2016-03-21 04:00:00|3328.3|3320.3|3366.7|3358.7|3375.2|3367.2|3319.3|3311.3|121452
1458619200000|2016-03-22 04:00:00|3366.8|3358.8|3383.5|3375.5|3424|3414.1|3366.7|3358.7|148670
1458705600000|2016-03-23 04:00:00|3383.9|3375.9|3343.2|3335.2|3398.6|3390.6|3336.1|3328.1|129718
1458792000000|2016-03-24 04:00:00|3343.3|3335.3|3323.6|3315.6|3345.3|3337.3|3291.6|3283.6|129598
1459051200000|2016-03-27 04:00:00|3336.5|3328.5|3362.7|3354.7|3368.9|3360.9|3335.4|3327.4|21203
1459137600000|2016-03-28 04:00:00|3362.3|3354.3|3365.6|3357.6|3387.2|3379.2|3359|3351|128112
1459224000000|2016-03-29 04:00:00|3366.1|3358.1|3403.6|3395.6|3424.2|3416.2|3360.5|3352.5|159559
1459310400000|2016-03-30 04:00:00|3403.2|3395.2|3387.4|3379.4|3417|3409|3373.1|3365.1|147344
1459396800000|2016-03-31 04:00:00|3387.8|3379.8|3464.3|3456.3|3478.4|3470.4|3371.6|3363.6|255666
1459483200000|2016-04-01 04:00:00|3464.5|3456.5|3453.4|3445.4|3481.3|3473.3|3443.7|3435.7|156453
1459656000000|2016-04-03 04:00:00|3459.6|3451.6|3449.3|3441.3|3465.4|3457.4|3446.4|3438.4|5763
1459742400000|2016-04-04 04:00:00|3449.8|3441.8|3476|3468|3486|3478|3449.4|3441.4|89103
1459828800000|2016-04-05 04:00:00|3475.7|3467.7|3404.7|3396.7|3482.4|3474.4|3400.5|3392.5|86272
1459915200000|2016-04-06 04:00:00|3405|3397|3444.5|3436.5|3471.4|3463.4|3390.3|3382.3|102047
1460001600000|2016-04-07 04:00:00|3444|3436|3423.3|3415.3|3453.6|3445.6|3405.2|3397.2|63419
1460088000000|2016-04-08 04:00:00|3423.6|3415.6|3414.6|3406.6|3434.6|3426.6|3389|3381|80246
1460260800000|2016-04-10 04:00:00|3413.9|3405.9|3427.2|3419.2|3447.4|3439.4|3399.6|3391.6|15992
1460347200000|2016-04-11 04:00:00|3427.4|3419.4|3402.4|3394.4|3435.7|3427.7|3396.8|3388.8|86600
1460433600000|2016-04-12 04:00:00|3402.1|3394.1|3422.1|3414.1|3440.8|3432.8|3349.4|3341.4|132452
1460520000000|2016-04-13 04:00:00|3422.3|3414.3|3412|3404|3431.6|3423.6|3375.8|3367.8|99052
1460606400000|2016-04-14 04:00:00|3412.3|3404.3|3381|3373|3438.2|3430.2|3369|3361|91520
1460692800000|2016-04-15 04:00:00|3380.8|3372.8|3351.4|3343.4|3383|3375|3347.7|3339.7|68888
1460865600000|2016-04-17 04:00:00|3351.7|3343.7|3352.5|3344.5|3374.2|3366.2|3333.7|3325.7|15492
1460952000000|2016-04-18 04:00:00|3352.8|3344.8|3429.4|3421.4|3440.2|3432.2|3347.8|3339.8|111775
1461038400000|2016-04-19 04:00:00|3429.2|3421.2|3506.2|3498.2|3516.4|3508.4|3426.3|3418.3|138383
1461124800000|2016-04-20 04:00:00|3506.5|3498.5|3488.8|3480.8|3521.2|3513.2|3455.1|3447.1|127776
1461211200000|2016-04-21 04:00:00|3489.1|3481.1|3433.3|3425.3|3535.9|3527.3|3424.4|3416.4|110595
1461297600000|2016-04-22 04:00:00|3433.6|3425.6|3423.7|3415.7|3453.5|3445.5|3402.3|3394.3|97766
1461470400000|2016-04-24 04:00:00|3431.7|3423.7|3413.9|3405.9|3441.8|3433.8|3410.6|3402.6|9527
1461556800000|2016-04-25 04:00:00|3413.7|3405.7|3420|3412|3449.2|3441.2|3400|3392|68356
1461643200000|2016-04-26 04:00:00|3419.6|3411.6|3421.8|3413.8|3438.8|3430.8|3406.2|3398.2|48234
1461729600000|2016-04-27 04:00:00|3421.4|3413.4|3360.3|3352.3|3421.8|3413.8|3328.7|3320.7|81263
1461816000000|2016-04-28 04:00:00|3360.2|3352.2|3317.6|3309.6|3379.2|3371.2|3316.6|3308.6|93688
1461902400000|2016-04-29 04:00:00|3317.2|3309.2|3311.4|3303.4|3367.8|3359.8|3308.6|3300.6|90256
1462075200000|2016-05-01 04:00:00|3313.6|3305.6|3318.2|3310.2|3328.1|3320.1|3309.9|3301.9|4028
1462161600000|2016-05-02 04:00:00|3318.1|3310.1|3267.7|3259.7|3321.5|3313.5|3241.5|3233.5|92015
1462248000000|2016-05-03 04:00:00|3268.2|3260.2|3249.6|3241.6|3287.7|3279.7|3215.3|3207.3|107497
1462334400000|2016-05-04 04:00:00|3249.7|3241.7|3274.1|3266.1|3297.7|3289.7|3243.9|3235.9|105128
1462420800000|2016-05-05 04:00:00|3274.5|3266.5|3221.7|3213.7|3298.2|3290.2|3202.7|3194.7|93422
1462507200000|2016-05-06 04:00:00|3221.3|3213.3|3321.8|3313.8|3338.9|3327.7|3218.7|3210.7|84551
1462680000000|2016-05-08 04:00:00|3320.8|3312.8|3320.9|3312.9|3352.8|3344.8|3309.4|3301.4|17909
1462766400000|2016-05-09 04:00:00|3321|3313|3283.2|3275.2|3337|3329|3268.1|3260.1|62893
1462852800000|2016-05-10 04:00:00|3282.7|3274.7|3358.1|3350.1|3387.4|3379.4|3263.3|3255.3|136183
1462939200000|2016-05-11 04:00:00|3358.6|3350.6|3358.6|3350.6|3365.6|3357.6|3323.8|3315.8|68858
1463025600000|2016-05-12 04:00:00|3358.1|3350.1|3226.5|3218.5|3363.2|3355.2|3224.5|3216.5|83292
1463112000000|2016-05-13 04:00:00|3226|3218|3255.6|3247.6|3260.6|3252.6|3215.6|3207.6|41422
1463284800000|2016-05-15 04:00:00|3247|3239|3249|3241|3270|3262|3244|3236|12348
1463371200000|2016-05-16 04:00:00|3249.1|3241.1|3282.2|3274.2|3294.2|3286.2|3232.1|3224.1|48327
1463457600000|2016-05-17 04:00:00|3282.7|3274.7|3277.4|3269.4|3317.3|3309.3|3276.9|3268.9|49085
1463544000000|2016-05-18 04:00:00|3277.3|3269.3|3238.7|3230.7|3285.6|3277.6|3219.4|3211.4|83429
1463630400000|2016-05-19 04:00:00|3238.2|3230.2|3201|3193|3242.7|3234.7|3112.7|3104.7|136823
1463716800000|2016-05-20 04:00:00|3200.5|3192.5|3146.4|3138.4|3205|3197|3130.9|3122.9|77983
1463889600000|2016-05-22 04:00:00|3139.4|3131.4|3123.9|3115.9|3147.4|3139.4|3120.4|3112.4|4110
1463976000000|2016-05-23 04:00:00|3124|3116|3123.6|3115.6|3136.3|3128.3|3084.3|3076.3|60738
1464062400000|2016-05-24 04:00:00|3123.5|3115.5|3095.9|3087.9|3123.6|3115.6|3091.9|3083.9|42720
1464148800000|2016-05-25 04:00:00|3095.4|3087.4|3139.3|3131.3|3160.2|3152.2|3088|3080|51222
1464235200000|2016-05-26 04:00:00|3139.7|3131.7|3124.4|3116.4|3191.1|3183.1|3098.6|3090.6|56160
1464321600000|2016-05-27 04:00:00|3124.5|3116.5|3156.5|3148.5|3163.4|3155.4|3099.3|3091.3|49599
1464580800000|2016-05-30 04:00:00|3154.6|3146.6|3165.2|3157.2|3178.7|3170.7|3154.1|3146.1|2663
1464667200000|2016-05-31 04:00:00|3165.5|3157.5|3189.1|3181.1|3200.8|3192.8|3150|3142|57689
1464753600000|2016-06-01 04:00:00|3188.7|3180.7|3231.9|3223.9|3252.8|3244.8|3158.1|3150.1|66049
1464840000000|2016-06-02 04:00:00|3231.8|3223.8|3241.4|3233.4|3270.8|3262.8|3220.4|3212.4|62072
1464926400000|2016-06-03 04:00:00|3241.1|3233.1|3241.2|3233.2|3273|3265|3226.9|3218.9|54179
1465099200000|2016-06-05 04:00:00|3252.3|3244.3|3268.6|3260.6|3269.6|3261.6|3248.3|3236.3|2660
1465185600000|2016-06-06 04:00:00|3268.9|3260.9|3276.8|3268.8|3282.6|3274.6|3249.5|3241.5|32667
1465272000000|2016-06-07 04:00:00|3276.6|3268.6|3243.2|3235.2|3286.8|3278.8|3194.5|3186.5|63499
1465358400000|2016-06-08 04:00:00|3243.7|3235.7|3301.6|3293.6|3327.9|3319.9|3230.2|3222.2|78787
1465444800000|2016-06-09 04:00:00|3301.4|3293.4|3319.9|3311.9|3332.5|3324.5|3273.5|3265.5|52535
1465531200000|2016-06-10 04:00:00|3319.6|3311.6|3293|3285|3343|3335|3284|3276|62782
1465704000000|2016-06-12 04:00:00|3308.8|3293.8|3304|3296|3327.3|3319.3|3292.5|3284.5|3941
1465790400000|2016-06-13 04:00:00|3303.8|3295.8|3234|3226|3305.1|3297.1|3230|3222|56816
1465876800000|2016-06-14 04:00:00|3234.3|3226.3|3249.3|3241.3|3267.4|3259.4|3231.1|3223.1|42449
1465963200000|2016-06-15 04:00:00|3249.5|3241.5|3199.8|3191.8|3252.3|3244.3|3191.1|3183.1|53034
1466049600000|2016-06-16 04:00:00|3200.1|3192.1|3139.5|3131.5|3201.5|3193.5|3117.8|3109.8|53935
1466136000000|2016-06-17 04:00:00|3139.7|3131.7|3201.1|3193.1|3219.6|3211.6|3134.5|3126.5|42442
1466308800000|2016-06-19 04:00:00|3193.7|3185.7|3182.8|3174.8|3200|3192|3170.3|3162.3|2075
1466395200000|2016-06-20 04:00:00|3182.6|3174.6|3181.4|3173.4|3207|3199|3167.6|3159.6|29266
1466481600000|2016-06-21 04:00:00|3181|3173|3166.7|3158.7|3194.1|3186.1|3146.5|3138.5|44464
1466568000000|2016-06-22 04:00:00|3166.9|3158.9|3161.8|3153.8|3199|3191|3153.8|3145.8|38896
1466654400000|2016-06-23 04:00:00|3161.3|3153.3|3135.2|3127.2|3197.3|3189.3|3135|3127|25225
1466740800000|2016-06-24 04:00:00|3135|3127|3122.7|3114.7|3151.4|3143.4|3106.5|3098.5|19753
1466913600000|2016-06-26 04:00:00|3113.7|3105.7|3147.8|3139.8|3152.8|3144.8|3112.9|3104.9|1252
1467000000000|2016-06-27 04:00:00|3148|3140|3152.6|3144.6|3163.6|3155.6|3124|3116|18981
1467086400000|2016-06-28 04:00:00|3152.2|3144.2|3116.5|3108.5|3192|3184|3115.2|3107.2|24064
1467172800000|2016-06-29 04:00:00|3116.4|3108.4|3138.1|3130.1|3140.4|3132.4|3090.1|3082.1|34195
1467259200000|2016-06-30 04:00:00|3138.4|3130.4|3173.1|3165.1|3188.6|3180.6|3106.2|3098.2|17652
1467345600000|2016-07-01 04:00:00|3173.5|3165.5|3116.8|3108.8|3197.4|3189.4|3114.3|3106.3|14805
1467691200000|2016-07-05 04:00:00|3133.2|3125.2|3068|3060|3134.2|3126.2|3065|3057|15717
1467777600000|2016-07-06 04:00:00|3067.9|3059.9|3049.3|3041.3|3083|3075|3018.3|3010.3|15460
1467864000000|2016-07-07 04:00:00|3049.7|3041.7|2986.3|2978.3|3069.3|3061.3|2975.2|2967.2|14213
1467950400000|2016-07-08 04:00:00|2986.2|2978.2|3040.9|3032.9|3057.9|3049.9|2977.3|2969.3|8804
1468123200000|2016-07-10 04:00:00|3054.7|3046.7|3055.7|3047.7|3060.7|3052.7|3031.7|3023.7|323
1468209600000|2016-07-11 04:00:00|3055.8|3047.8|3042.8|3034.8|3083.3|3075.3|3034.2|3026.2|11007
1468296000000|2016-07-12 04:00:00|3042.3|3034.3|3092.9|3084.9|3108.9|3100.9|3011.8|3003.8|14248
1468382400000|2016-07-13 04:00:00|3093.4|3085.4|3095.1|3087.1|3133.4|3125.4|3062|3054|9624
1468468800000|2016-07-14 04:00:00|3094.6|3086.6|3071|3063|3134.4|3126.4|3063.9|3055.9|14335
1468555200000|2016-07-15 04:00:00|3070.6|3062.6|3090.8|3082.8|3114.2|3106.2|3020.1|3012.1|9748
1468728000000|2016-07-17 04:00:00|3072.8|3064.8|3094.9|3086.9|3095.4|3087.4|3046.7|3038.7|1089
1468814400000|2016-07-18 04:00:00|3095|3087|3070.8|3062.8|3120.6|3112.6|3053.6|3045.6|11033
1468900800000|2016-07-19 04:00:00|3070.3|3062.3|3085.2|3077.2|3099.4|3091.4|3066.7|3058.7|12298
1468987200000|2016-07-20 04:00:00|3085.1|3077.1|3102.4|3094.4|3134.7|3126.7|3053.6|3045.6|16684
1469073600000|2016-07-21 04:00:00|3102.5|3094.5|3097.7|3089.7|3132.1|3124.1|3090.2|3082.2|10030
1469160000000|2016-07-22 04:00:00|3097.8|3089.8|3027.3|3019.3|3097.8|3089.8|3017.8|3009.8|17009
1469332800000|2016-07-24 04:00:00|3029.7|3021.7|3037.3|3029.3|3049.4|3041.4|3023.9|3015.9|414
1469419200000|2016-07-25 04:00:00|3036.9|3028.9|2961.3|2953.3|3036.9|3028.9|2950.2|2942.2|17971
1469505600000|2016-07-26 04:00:00|2961.8|2953.8|2990|2982|2998.2|2990.2|2959.8|2951.8|17733
1469592000000|2016-07-27 04:00:00|2990.5|2982.5|2975.9|2967.9|2990.5|2982.5|2949.1|2941.1|24035
1469678400000|2016-07-28 04:00:00|2975.6|2967.6|2976.8|2968.8|2989.1|2981.1|2939.1|2931.1|23265
1469764800000|2016-07-29 04:00:00|2976.6|2968.6|3048.8|3040.8|3055.1|3047.1|2951.2|2943.2|22191
1469937600000|2016-07-31 04:00:00|3039.3|3031.3|3034.5|3026.5|3041.3|3033.3|3023.8|3015.8|162
1470024000000|2016-08-01 04:00:00|3035|3027|2998.3|2990.3|3042.1|3034.1|2971.1|2963.1|10469
1470110400000|2016-08-02 04:00:00|2998.6|2990.6|3014.5|3006.5|3038.8|3030.8|2987.8|2979.8|9418
1470196800000|2016-08-03 04:00:00|3014.9|3006.9|3047.4|3039.4|3087.8|3079.8|3014.9|3006.9|11260
1470283200000|2016-08-04 04:00:00|3047.8|3039.8|3061.3|3053.3|3095.9|3087.9|3027.4|3019.4|9375
1470369600000|2016-08-05 04:00:00|3060.9|3052.9|3064.8|3056.8|3084.4|3076.4|3034.9|3026.9|6959
1470542400000|2016-08-07 04:00:00|3072.6|3064.6|3070.3|3062.3|3086.8|3078.8|3061.7|3053.7|173
1470628800000|2016-08-08 04:00:00|3070.8|3062.8|3117.3|3109.3|3119.4|3111.4|3063.8|3055.8|12038
1470715200000|2016-08-09 04:00:00|3116.8|3108.8|3131|3123|3152.9|3144.9|3108.8|3100.8|13177
1470801600000|2016-08-10 04:00:00|3131.5|3123.5|3143.3|3135.3|3183.1|3175.1|3131|3123|10199
1470888000000|2016-08-11 04:00:00|3144.8|3136.8|3191.8|3183.8|3201.9|3193.9|3126.9|3118.9|9174
1470974400000|2016-08-12 04:00:00|3191.3|3183.3|3203.5|3195.5|3222.9|3214.9|3155.4|3147.4|9268
1471147200000|2016-08-14 04:00:00|3205.9|3197.9|3251.1|3243.1|3257.5|3249.5|3198.4|3190.4|417
1471233600000|2016-08-15 04:00:00|3251.6|3243.6|3313|3305|3356.4|3348.4|3245.2|3237.2|12519
1471320000000|2016-08-16 04:00:00|3313.1|3305.1|3351.4|3343.4|3361.7|3353.7|3300.8|3292.8|9220
1471406400000|2016-08-17 04:00:00|3351.3|3343.3|3421.9|3413.9|3441.2|3433.2|3349.9|3341.9|14289
1471492800000|2016-08-18 04:00:00|3422|3414|3417.9|3409.9|3439.7|3431.7|3365.9|3357.9|8607
1471579200000|2016-08-19 04:00:00|3418.1|3410.1|3422.3|3414.3|3433.6|3425.6|3375.7|3367.7|7804
1471752000000|2016-08-21 04:00:00|3429.6|3421.6|3401.8|3393.8|3431.5|3423.5|3401.3|3393.3|551
1471838400000|2016-08-22 04:00:00|3401.7|3393.7|3388.1|3380.1|3407.9|3399.9|3360.3|3352.3|8608
1471924800000|2016-08-23 04:00:00|3387.8|3379.8|3416.7|3408.7|3459.6|3451.6|3373.7|3365.7|10261
1472011200000|2016-08-24 04:00:00|3416.4|3408.4|3336.6|3328.6|3431.8|3423.8|3330.9|3322.9|12841
1472097600000|2016-08-25 04:00:00|3336.9|3328.9|3307.9|3299.9|3360.1|3352.1|3295.7|3287.7|16034
1472184000000|2016-08-26 04:00:00|3308.1|3300.1|3315.2|3307.2|3339.4|3331.4|3279.8|3271.8|16567
1472356800000|2016-08-28 04:00:00|3338.9|3330.9|3304.6|3296.6|3338.9|3330.9|3296.5|3288.5|230
1472443200000|2016-08-29 04:00:00|3304.3|3296.3|3312.8|3304.8|3317.8|3309.8|3273|3265|16892
1472529600000|2016-08-30 04:00:00|3312.9|3304.9|3278|3270|3318|3310|3254.5|3246.5|29705
1472616000000|2016-08-31 04:00:00|3278.2|3270.2|3258.9|3250.9|3294.3|3286.3|3249.3|3241.3|34425
1472702400000|2016-09-01 04:00:00|3259.1|3251.1|3266|3258|3275.8|3267.8|3221.1|3213.1|26090
1472788800000|2016-09-02 04:00:00|3268.3|3260.3|3287.1|3279.1|3330.5|3322.5|3268|3260|23919
1473048000000|2016-09-05 04:00:00|3316.8|3308.8|3344.9|3336.9|3353.7|3345.7|3309.8|3301.8|2885
1473134400000|2016-09-06 04:00:00|3346.3|3338.3|3317.7|3309.7|3348.9|3340.9|3302.2|3294.2|22847
1473220800000|2016-09-07 04:00:00|3317.6|3309.6|3318.3|3310.3|3336.1|3328.1|3294.3|3286.3|20513
1473307200000|2016-09-08 04:00:00|3318.4|3310.4|3333.9|3325.9|3350.7|3342.7|3311.1|3303.1|25710
1473393600000|2016-09-09 04:00:00|3335.3|3327.3|3333.4|3325.4|3352|3344|3326.3|3318.3|19349
1473566400000|2016-09-11 04:00:00|3328.6|3320.6|3307.2|3299.2|3336.6|3328.6|3299.1|3291.1|2463
1473652800000|2016-09-12 04:00:00|3306.7|3298.7|3263.7|3255.7|3315.7|3307.7|3259.3|3251.3|36546
1473739200000|2016-09-13 04:00:00|3263.2|3255.2|3175.1|3167.1|3299.8|3291.8|3171.5|3163.5|43763
1473825600000|2016-09-14 04:00:00|3175.6|3167.6|3185.8|3177.8|3203.8|3195.8|3167.6|3159.6|30973
1473912000000|2016-09-15 04:00:00|3186.3|3178.3|3246|3238|3249.9|3241.9|3185.8|3177.8|27029
1473998400000|2016-09-16 04:00:00|3245.5|3237.5|3227.7|3219.7|3259.1|3251.1|3223.1|3215.1|21531
1474171200000|2016-09-18 04:00:00|3235.2|3227.2|3261.8|3253.8|3268.8|3260.8|3233.7|3225.7|2927
1474257600000|2016-09-19 04:00:00|3262.3|3254.3|3369|3361|3371.5|3363.5|3254.8|3246.8|35511
1474344000000|2016-09-20 04:00:00|3368|3360|3403.8|3395.8|3425.1|3417.1|3347.1|3339.1|42028
1474430400000|2016-09-21 04:00:00|3403.3|3395.3|3394.5|3386.5|3419.5|3411.5|3368.5|3360.5|28379
1474516800000|2016-09-22 04:00:00|3394.4|3386.4|3412.8|3404.8|3434.7|3426.7|3377|3369|30057
1474603200000|2016-09-23 04:00:00|3413.3|3405.3|3365.4|3357.4|3413.3|3405.3|3362|3354|37628
1474776000000|2016-09-25 04:00:00|3360.6|3352.6|3386.2|3378.2|3397.6|3389.6|3355.2|3347.2|3099
1474862400000|2016-09-26 04:00:00|3386.1|3378.1|3336.9|3328.9|3400.6|3392.6|3330.7|3322.7|37130
1474948800000|2016-09-27 04:00:00|3336.7|3328.7|3315.2|3307.2|3346.1|3338.1|3298|3290|33119
1475035200000|2016-09-28 04:00:00|3314.7|3306.7|3319.4|3311.4|3324.4|3316.4|3275.2|3267.2|47794
1475121600000|2016-09-29 04:00:00|3318.5|3310.5|3317.5|3309.5|3343.5|3335.5|3297.5|3289.5|43002
1475208000000|2016-09-30 04:00:00|3317|3309|3338.7|3330.7|3382.7|3374.7|3316.5|3308.5|26916
1475380800000|2016-10-02 04:00:00|3340.2|3332.2|3335.7|3327.7|3340.2|3332.2|3323.7|3315.7|1151
1475467200000|2016-10-03 04:00:00|3335.6|3327.6|3322.2|3314.2|3343.6|3335.6|3282.4|3274.4|29301
1475553600000|2016-10-04 04:00:00|3322.3|3314.3|3305|3297|3329|3321|3287.7|3279.7|26122
1475640000000|2016-10-05 04:00:00|3305.1|3297.1|3277.2|3269.2|3312.2|3304.2|3260.1|3252.1|30082
1475726400000|2016-10-06 04:00:00|3277.1|3269.1|3351|3343|3356.5|3348.5|3277.1|3269.1|27212
1475812800000|2016-10-07 04:00:00|3351.5|3343.5|3341|3333|3356.5|3348.5|3315.6|3307.6|38230
1475985600000|2016-10-09 04:00:00|3356.8|3341.8|3340.7|3332.7|3357.3|3347.5|3324.7|3316.7|2485
1476072000000|2016-10-10 04:00:00|3340.8|3332.8|3400.4|3392.4|3414.8|3406.8|3320.9|3312.9|36171
1476158400000|2016-10-11 04:00:00|3400.3|3392.3|3377|3369|3421.4|3413.4|3344.7|3336.7|38813
1476244800000|2016-10-12 04:00:00|3376.5|3368.5|3350.1|3342.1|3403.3|3395.3|3341.4|3333.4|32461
1476331200000|2016-10-13 04:00:00|3349.6|3341.6|3360|3352|3362.8|3354.8|3301.6|3293.6|38210
1476417600000|2016-10-14 04:00:00|3360.3|3352.3|3449|3441|3472.9|3464.9|3354.5|3346.5|37717
1476590400000|2016-10-16 04:00:00|3463.1|3455.1|3519.7|3511.7|3532.8|3524.8|3458.1|3450.1|5512
1476676800000|2016-10-17 04:00:00|3519.5|3511.5|3546.1|3538.1|3570.3|3562.3|3494.1|3486.1|42360
1476763200000|2016-10-18 04:00:00|3545.8|3537.8|3527.2|3519.2|3582.3|3574.3|3506.4|3498.4|35001
1476849600000|2016-10-19 04:00:00|3526.7|3518.7|3571.7|3563.7|3577|3569|3511|3503|31301
1476936000000|2016-10-20 04:00:00|3571.4|3563.4|3506.8|3498.8|3575.4|3567.4|3497.5|3489.5|35551
1477022400000|2016-10-21 04:00:00|3506.6|3498.6|3528.5|3520.5|3540.3|3532.3|3481.6|3473.6|24257
1477195200000|2016-10-23 04:00:00|3534.2|3526.2|3550.5|3542.5|3554.2|3546.2|3520.9|3512.9|1877
1477281600000|2016-10-24 04:00:00|3550.7|3542.7|3603.8|3595.8|3638.5|3630.5|3550|3542|35374
1477368000000|2016-10-25 04:00:00|3604|3596|3609.1|3601.1|3614.1|3606.1|3576.9|3568.9|39543
1477454400000|2016-10-26 04:00:00|3609.3|3601.3|3594.2|3586.2|3619|3611|3571.9|3563.9|27618
1477540800000|2016-10-27 04:00:00|3594.4|3586.4|3550.7|3542.7|3603|3595|3515.2|3507.2|37086
1477627200000|2016-10-28 04:00:00|3552.7|3544.7|3552.6|3544.6|3581.8|3573.8|3539|3531|25426
1477800000000|2016-10-30 04:00:00|3559.1|3551.1|3551.6|3543.6|3562.1|3554.1|3540.1|3532.1|1603
1477886400000|2016-10-31 04:00:00|3552.1|3544.1|3548.2|3540.2|3563|3555|3522|3514|27559
1477972800000|2016-11-01 04:00:00|3548.9|3540.9|3478.9|3470.9|3553.6|3545.6|3473.2|3465.2|36692
1478059200000|2016-11-02 04:00:00|3478.7|3470.7|3509.2|3501.2|3521.5|3513.5|3474.3|3466.3|27484
1478145600000|2016-11-03 04:00:00|3508.2|3500.2|3515.8|3507.8|3541.3|3533.3|3498.5|3490.5|28779
1478232000000|2016-11-04 04:00:00|3515.6|3507.6|3491.9|3483.9|3527.1|3519.1|3470.3|3462.3|35559
1478404800000|2016-11-06 04:00:00|3482.7|3474.7|3493.9|3485.9|3498.6|3490.6|3477.5|3469.5|2583
1478494800000|2016-11-07 05:00:00|3494.1|3486.1|3544|3536|3548|3540|3491.9|3483.9|21916
1478581200000|2016-11-08 05:00:00|3544.7|3536.7|3493.6|3485.6|3573.7|3565.7|3484.7|3476.7|41051
1478667600000|2016-11-09 05:00:00|3493.4|3485.4|3484.2|3476.2|3545|3537|3448.4|3440.4|48478
1478754000000|2016-11-10 05:00:00|3483.9|3475.9|3559.7|3551.7|3588.3|3580.3|3476|3468|33286
1478840400000|2016-11-11 05:00:00|3560.2|3552.2|3462.4|3454.4|3567.6|3559.6|3430.6|3422.6|37292
1479013200000|2016-11-13 05:00:00|3465.1|3457.1|3447.5|3439.5|3482.4|3474.4|3442.3|3434.3|3890
1479099600000|2016-11-14 05:00:00|3447.8|3439.8|3434.4|3426.4|3450|3442|3395.1|3387.1|32308
1479186000000|2016-11-15 05:00:00|3434.2|3426.2|3459.5|3451.5|3465.5|3457.5|3401.3|3393.3|32158
1479272400000|2016-11-16 05:00:00|3460.5|3452.5|3439.6|3431.6|3488.9|3480.9|3416.4|3408.4|35132
1479358800000|2016-11-17 05:00:00|3440|3432|3374.9|3366.9|3454.2|3446.2|3373.1|3365.1|33766
1479445200000|2016-11-18 05:00:00|3373.9|3365.9|3437.1|3429.1|3452.3|3444.3|3368.2|3360.2|26174
1479618000000|2016-11-20 05:00:00|3438.4|3430.4|3462.6|3454.6|3465.6|3457.6|3434.7|3426.7|2302
1479704400000|2016-11-21 05:00:00|3462.7|3454.7|3504.6|3496.6|3504.6|3496.6|3453.8|3445.8|42940
1479790800000|2016-11-22 05:00:00|3504.9|3496.9|3465.9|3457.9|3515.3|3507.3|3462.6|3454.6|33210
1479877200000|2016-11-23 05:00:00|3465.4|3457.4|3712.4|3697.4|3785.7|3777.7|3438|3430|55726
1480050000000|2016-11-25 05:00:00|3695.5|3687.5|3691.8|3683.8|3716.5|3708.5|3656.9|3648.9|16909
1480222800000|2016-11-27 05:00:00|3688.5|3680.5|3730.7|3722.7|3741.7|3733.7|3684.4|3676.4|4138
1480309200000|2016-11-28 05:00:00|3731.1|3723.1|3695.2|3687.2|3761.8|3753.8|3675|3667|39056
1480395600000|2016-11-29 05:00:00|3695.3|3687.3|3661.8|3653.8|3710.9|3702.9|3635.6|3627.6|58822
1480482000000|2016-11-30 05:00:00|3660.8|3652.8|3714.7|3706.7|3728|3720|3658.7|3650.7|50078
1480568400000|2016-12-01 05:00:00|3715.1|3707.1|3762.8|3754.8|3804.7|3796.7|3681.6|3673.6|49220
1480654800000|2016-12-02 05:00:00|3762.9|3754.9|3775|3767|3791|3783|3745.8|3737.8|27365
1480827600000|2016-12-04 05:00:00|3779.5|3771.5|3771.5|3763.5|3779.5|3771.5|3754.5|3746.5|2356
1480914000000|2016-12-05 05:00:00|3771.1|3763.1|3757.2|3749.2|3801.6|3793.6|3754.7|3746.7|27362
1481000400000|2016-12-06 05:00:00|3757.3|3749.3|3772.9|3764.9|3830.8|3822.8|3757.2|3749.2|35571
1481086800000|2016-12-07 05:00:00|3774.9|3766.9|3763.6|3755.6|3837|3829|3744.1|3736.1|41318
1481173200000|2016-12-08 05:00:00|3763.1|3755.1|3727.4|3719.4|3769.2|3761.2|3699.2|3691.2|39532
1481259600000|2016-12-09 05:00:00|3727.9|3719.9|3689.1|3681.1|3748.4|3740.4|3666.5|3658.5|37205
1481432400000|2016-12-11 05:00:00|3714.6|3706.6|3738.1|3730.1|3749.1|3741.1|3708.6|3696.1|2790
1481518800000|2016-12-12 05:00:00|3737.1|3729.1|3683.3|3675.3|3749.1|3741.1|3681.7|3673.7|34250
1481605200000|2016-12-13 05:00:00|3684.3|3676.3|3690.7|3682.7|3725.4|3717.4|3661.4|3653.4|33209
1481691600000|2016-12-14 05:00:00|3690.2|3682.2|3702.5|3694.5|3709.1|3701.1|3665.4|3657.4|24518
1481778000000|2016-12-15 05:00:00|3702.6|3694.6|3695.5|3687.5|3732.7|3724.7|3677.2|3669.2|31857
1481864400000|2016-12-16 05:00:00|3695.1|3687.1|3684.7|3676.7|3696.5|3688.5|3660|3652|22832
1482037200000|2016-12-18 05:00:00|3684.8|3676.8|3716.5|3708.5|3720.4|3712.4|3673.3|3665.3|2950
1482123600000|2016-12-19 05:00:00|3716|3708|3646|3638|3722.5|3714.5|3641.3|3633.3|28284
1482210000000|2016-12-20 05:00:00|3646.4|3638.4|3629.5|3621.5|3647.3|3639.3|3613.4|3605.4|34217
1482296400000|2016-12-21 05:00:00|3630.9|3622.9|3595.4|3587.4|3640.9|3632.9|3588.4|3580.4|33122
1482382800000|2016-12-22 05:00:00|3594.9|3586.9|3453.1|3445.1|3596.1|3588.1|3452.3|3444.3|36931
1482469200000|2016-12-23 05:00:00|3453.3|3445.3|3486.7|3471.7|3522.7|3514.7|3442.6|3434.6|17757
1482728400000|2016-12-26 05:00:00|3483.7|3475.7|3502.6|3494.6|3510.2|3502.2|3472.4|3464.4|466
1482814800000|2016-12-27 05:00:00|3502.3|3494.3|3514|3506|3551.8|3543.8|3500.6|3492.6|17955
1482901200000|2016-12-28 05:00:00|3513.8|3505.8|3492.4|3484.4|3542.4|3534.4|3457.2|3449.2|49200
1482987600000|2016-12-29 05:00:00|3492.7|3484.7|3477.8|3469.8|3509.4|3501.4|3466.3|3458.3|31896
1483074000000|2016-12-30 05:00:00|3478|3470|3460.7|3452.7|3493.1|3485.1|3456.4|3448.4|19630
1483333200000|2017-01-02 05:00:00|3459.9|3451.9|3490|3482|3495.5|3487.5|3458.9|3450.9|3136
1483419600000|2017-01-03 05:00:00|3489.5|3481.5|3476.3|3468.3|3495.7|3487.7|3451.2|3443.2|26763
1483506000000|2017-01-04 05:00:00|3476|3468|3521.9|3513.9|3552|3544|3465.4|3457.4|32228
1483592400000|2017-01-05 05:00:00|3522.4|3514.4|3524.6|3516.6|3541.5|3533.5|3502.7|3494.7|31642
1483678800000|2017-01-06 05:00:00|3524.3|3516.3|3500.1|3492.1|3532.9|3524.9|3485.7|3477.7|28545
1483851600000|2017-01-08 05:00:00|3501.7|3493.7|3510.8|3502.8|3516.7|3508.7|3490.7|3482.7|2163
1483938000000|2017-01-09 05:00:00|3510.7|3502.7|3535|3527|3552.2|3544.2|3499.9|3491.9|21692
1484024400000|2017-01-10 05:00:00|3535.5|3527.5|3570.2|3562.2|3576.8|3568.8|3505.1|3497.1|28711
1484110800000|2017-01-11 05:00:00|3569.7|3561.7|3584.9|3576.9|3610.6|3602.6|3549.5|3541.5|26722
1484197200000|2017-01-12 05:00:00|3583.4|3575.4|3619.6|3611.6|3697.8|3689.8|3565.2|3557.2|29644
1484283600000|2017-01-13 05:00:00|3620.6|3612.6|3561.4|3553.4|3620.6|3612.6|3554.8|3546.8|25594
1484542800000|2017-01-16 05:00:00|3580.2|3572.2|3601.3|3593.3|3613.2|3605.2|3578.2|3570.2|4777
1484629200000|2017-01-17 05:00:00|3602.3|3594.3|3566.1|3558.1|3611.4|3603.4|3557.3|3549.3|38002
1484715600000|2017-01-18 05:00:00|3565.6|3557.6|3564.9|3556.9|3595.2|3587.2|3550.9|3542.9|26208
1484802000000|2017-01-19 05:00:00|3565.4|3557.4|3553.3|3545.3|3588.2|3580.2|3542.2|3534.2|23780
1484888400000|2017-01-20 05:00:00|3554.3|3546.3|3520.1|3512.1|3561.4|3553.4|3519.5|3511.5|26580
1485061200000|2017-01-22 05:00:00|3527.4|3519.4|3531.5|3523.5|3542.5|3534.5|3522.4|3514.4|2484
1485147600000|2017-01-23 05:00:00|3529.5|3521.5|3555|3547|3559.7|3551.7|3518.6|3510.6|25899
1485234000000|2017-01-24 05:00:00|3555.1|3547.1|3526.5|3518.5|3567.2|3559.2|3515.3|3507.3|31646
1485320400000|2017-01-25 05:00:00|3526.6|3518.6|3501.1|3493.1|3535|3527|3484.8|3476.8|27468
1485406800000|2017-01-26 05:00:00|3501|3493|3442.8|3434.8|3501.1|3493.1|3421.4|3413.4|36989
1485493200000|2017-01-27 05:00:00|3444.9|3436.9|3443.2|3435.2|3447.4|3439.4|3413.1|3405.1|23570
1485666000000|2017-01-29 05:00:00|3436.8|3428.8|3419|3411|3436.8|3428.8|3419|3411|1192
1485752400000|2017-01-30 05:00:00|3419.4|3411.4|3370.2|3362.2|3419.4|3411.4|3345.8|3337.8|31499
1485838800000|2017-01-31 05:00:00|3370|3362|3395.6|3387.6|3429.4|3421.4|3369.2|3361.2|31619
1485925200000|2017-02-01 05:00:00|3395.5|3387.5|3447.3|3439.3|3455.8|3447.8|3393.7|3385.7|25128
1486011600000|2017-02-02 05:00:00|3447.4|3439.4|3459.9|3451.9|3482.9|3474.9|3429.1|3421.1|28999
1486098000000|2017-02-03 05:00:00|3459.8|3451.8|3399.4|3391.4|3488|3480|3395.7|3387.7|29860
1486270800000|2017-02-05 05:00:00|3408.9|3400.9|3431|3423|3435.2|3427.2|3408.9|3400.9|2682
1486357200000|2017-02-06 05:00:00|3432|3424|3464.9|3456.9|3477.5|3469.5|3419.2|3411.2|21170
1486443600000|2017-02-07 05:00:00|3464.4|3456.4|3459.4|3451.4|3472|3464|3425.9|3417.9|35088
1486530000000|2017-02-08 05:00:00|3460.4|3452.4|3481.4|3473.4|3500.1|3492.1|3460.4|3452.4|32370
1486616400000|2017-02-09 05:00:00|3479.2|3471.2|3495.4|3487.4|3514.9|3506.9|3464.7|3456.7|27223
1486702800000|2017-02-10 05:00:00|3494.7|3486.7|3475.7|3467.7|3507.5|3499.5|3456.4|3448.4|23121
1486875600000|2017-02-12 05:00:00|3480.5|3472.5|3464.1|3456.1|3486.3|3478.3|3463.3|3455.3|2121
1486962000000|2017-02-13 05:00:00|3464.3|3456.3|3434.3|3426.3|3467.7|3459.7|3429|3421|26543
1487048400000|2017-02-14 05:00:00|3434.5|3426.5|3436.9|3428.9|3451.1|3443.1|3394.2|3386.2|25368
1487134800000|2017-02-15 05:00:00|3437.2|3429.2|3418.8|3410.8|3462.1|3454.1|3411.3|3403.3|31419
1487221200000|2017-02-16 05:00:00|3419.8|3411.8|3352.1|3344.1|3427.1|3419.1|3345.3|3337.3|36490
1487307600000|2017-02-17 05:00:00|3351.6|3343.6|3314|3306|3357|3349|3305.6|3297.6|32687
1487566800000|2017-02-20 05:00:00|3309.2|3301.2|3312.8|3304.8|3334.4|3326.4|3306.8|3298.8|3949
1487653200000|2017-02-21 05:00:00|3313|3305|3303.4|3295.4|3337.2|3329.2|3272.4|3264.4|35970
1487739600000|2017-02-22 05:00:00|3303.3|3295.3|3293.1|3285.1|3333.1|3325.1|3285.2|3277.2|37396
1487826000000|2017-02-23 05:00:00|3292.9|3284.9|3270.4|3262.4|3296.6|3288.6|3247|3239|25180
1487912400000|2017-02-24 05:00:00|3270|3262|3261.8|3253.8|3288.1|3280.1|3261|3253|52251
1488085200000|2017-02-26 05:00:00|3278.3|3270.3|3274.7|3266.7|3282.7|3274.7|3271.4|3263.4|3093
1488171600000|2017-02-27 05:00:00|3274.4|3266.4|3268.4|3260.4|3274.9|3266.9|3232.7|3224.7|44224
1488258000000|2017-02-28 05:00:00|3267.4|3259.4|3391.3|3383.3|3470.1|3462.1|3261.5|3253.5|73800
1488344400000|2017-03-01 05:00:00|3391.8|3383.8|3441.9|3433.9|3478.8|3470.8|3379.3|3371.3|36473
1488430800000|2017-03-02 05:00:00|3442.9|3434.9|3420.9|3412.9|3466.9|3458.9|3403.8|3395.8|31452
1488517200000|2017-03-03 05:00:00|3420.8|3412.8|3442.7|3434.7|3443.2|3435.2|3386.1|3378.1|20414
1488690000000|2017-03-05 05:00:00|3446.6|3438.6|3450.2|3442.2|3453.2|3445.2|3428.1|3420.1|2824
1488776400000|2017-03-06 05:00:00|3449.8|3441.8|3401.6|3393.6|3460.3|3452.3|3400.6|3392.6|21438
1488862800000|2017-03-07 05:00:00|3402.1|3394.1|3389|3381|3405.6|3397.6|3341.8|3333.8|32780
1488949200000|2017-03-08 05:00:00|3388|3380|3348.5|3340.5|3400.1|3392.1|3338.4|3330.4|23941
1489035600000|2017-03-09 05:00:00|3348|3340|3295|3287|3358.5|3350.5|3290.9|3282.9|27083
1489122000000|2017-03-10 05:00:00|3294|3286|3267.2|3259.2|3304.1|3296.1|3264.3|3256.3|19545
1489294800000|2017-03-12 05:00:00|3271.1|3263.1|3288.2|3280.2|3290.6|3282.6|3263.1|3255.1|2703
1489377600000|2017-03-13 04:00:00|3287.2|3279.2|3216.6|3208.6|3297.2|3289.2|3212.4|3204.4|28873
1489464000000|2017-03-14 04:00:00|3217.6|3209.6|3246.1|3238.1|3252|3244|3173.8|3165.8|30975
1489550400000|2017-03-15 04:00:00|3245.1|3237.1|3234.5|3226.5|3273.2|3265.2|3217.3|3209.3|27856
1489636800000|2017-03-16 04:00:00|3234|3226|3243|3235|3262.6|3254.6|3215.8|3207.8|29520
1489723200000|2017-03-17 04:00:00|3244|3236|3234.8|3226.8|3258.2|3250.2|3230.2|3222.2|20622
1489896000000|2017-03-19 04:00:00|3250.9|3242.9|3251.5|3243.5|3265.4|3257.4|3247.4|3239.4|2412
1489982400000|2017-03-20 04:00:00|3251.4|3243.4|3275.8|3267.8|3302.3|3294.3|3245.7|3237.7|33041
1490068800000|2017-03-21 04:00:00|3275.9|3267.9|3324.1|3316.1|3336.9|3328.9|3271.8|3263.8|45472
1490155200000|2017-03-22 04:00:00|3323.7|3315.7|3346.5|3338.5|3366.3|3358.3|3283.3|3275.3|43613
1490241600000|2017-03-23 04:00:00|3346.4|3338.4|3308|3300|3401.6|3393.6|3304|3296|40874
1490328000000|2017-03-24 04:00:00|3309|3301|3231.3|3223.3|3316.9|3308.9|3228.2|3220.2|33285
1490500800000|2017-03-26 04:00:00|3238|3230|3220.3|3212.3|3246.1|3238.1|3220.1|3212.1|2660
1490587200000|2017-03-27 04:00:00|3221.2|3213.2|3247.1|3239.1|3251.2|3243.2|3175.5|3167.5|29730
1490673600000|2017-03-28 04:00:00|3247.2|3239.2|3255.3|3247.3|3275.2|3267.2|3228.7|3220.7|25516
1490760000000|2017-03-29 04:00:00|3255.5|3247.5|3222.8|3214.8|3275.8|3267.8|3219.7|3211.7|24838
1490846400000|2017-03-30 04:00:00|3223.1|3215.1|3210.4|3202.4|3228.4|3220.4|3159.4|3151.4|38120
1490932800000|2017-03-31 04:00:00|3211.4|3203.4|3193.7|3185.7|3213.7|3205.7|3148.4|3140.4|34546
1491105600000|2017-04-02 04:00:00|3193.2|3185.2|3199.3|3191.3|3216.2|3208.2|3193.2|3185.2|1928
1491192000000|2017-04-03 04:00:00|3199.6|3191.6|3163.9|3155.9|3223.6|3215.6|3149.7|3141.7|24795
1491278400000|2017-04-04 04:00:00|3163.7|3155.7|3175|3167|3184.8|3176.8|3137.9|3129.9|32770
1491364800000|2017-04-05 04:00:00|3175.4|3167.4|3196.7|3188.7|3215.6|3207.6|3175.4|3167.4|30987
1491451200000|2017-04-06 04:00:00|3196.9|3188.9|3148|3140|3205.9|3197.9|3141.2|3133.2|25078
1491537600000|2017-04-07 04:00:00|3147.8|3139.8|3172.8|3164.8|3181.8|3173.8|3118.4|3110.4|39430
1491710400000|2017-04-09 04:00:00|3177.1|3169.1|3168.5|3160.5|3195.2|3187.2|3158.7|3150.7|2304
1491796800000|2017-04-10 04:00:00|3169.5|3161.5|3161.4|3153.4|3178.5|3170.5|3134.4|3126.4|29735
1491883200000|2017-04-11 04:00:00|3161.2|3153.2|3133.9|3125.9|3182.5|3174.5|3104.2|3096.2|39989
1491969600000|2017-04-12 04:00:00|3135.9|3127.9|3151.2|3143.2|3159.2|3151.2|3113.9|3105.9|43294
1492056000000|2017-04-13 04:00:00|3151.5|3143.5|3142.2|3134.2|3161.8|3153.8|3129.7|3121.7|33092
1492315200000|2017-04-16 04:00:00|3145.8|3137.8|3155.5|3147.5|3174.5|3166.5|3144.9|3136.9|2383
1492401600000|2017-04-17 04:00:00|3154.5|3146.5|3188.2|3180.2|3213.5|3205.5|3139.2|3131.2|30022
1492488000000|2017-04-18 04:00:00|3187.9|3179.9|3126|3118|3189.7|3181.7|3120.6|3112.6|37774
1492574400000|2017-04-19 04:00:00|3125.8|3117.8|3171.1|3163.1|3188.6|3180.6|3116.7|3108.7|30175
1492660800000|2017-04-20 04:00:00|3170.7|3162.7|3195.6|3187.6|3216.5|3208.5|3166|3158|21757
1492747200000|2017-04-21 04:00:00|3195.5|3187.5|3213.8|3205.8|3224.3|3216.3|3185|3177|22161
1492920000000|2017-04-23 04:00:00|3230.8|3222.8|3232.3|3224.3|3236.3|3228.3|3225.6|3217.6|2034
1493006400000|2017-04-24 04:00:00|3232.5|3224.5|3163|3155|3252.5|3244.5|3150.1|3142.1|28829
1493092800000|2017-04-25 04:00:00|3162|3154|3174.4|3166.4|3199.1|3191.1|3146|3138|35461
1493179200000|2017-04-26 04:00:00|3174.8|3166.8|3230.1|3222.1|3246.7|3238.7|3168.5|3160.5|58947
1493265600000|2017-04-27 04:00:00|3230.2|3222.2|3203.1|3195.1|3232.5|3224.5|3191.2|3183.2|31050
1493352000000|2017-04-28 04:00:00|3202.1|3194.1|3171.1|3163.1|3214.3|3206.3|3160.3|3152.3|23095
1493524800000|2017-04-30 04:00:00|3190.3|3182.3|3185.8|3177.8|3205.8|3197.8|3174|3166|1354
1493611200000|2017-05-01 04:00:00|3186.2|3178.2|3233.8|3225.8|3235.2|3227.2|3180|3172|20352
1493697600000|2017-05-02 04:00:00|3233.9|3225.9|3270|3262|3279.3|3271.3|3228.3|3220.3|35544
1493784000000|2017-05-03 04:00:00|3271|3263|3267.7|3259.7|3274.2|3266.2|3230.2|3222.2|24871
1493870400000|2017-05-04 04:00:00|3266.7|3258.7|3241.3|3233.3|3292|3284|3236.4|3228.4|30058
1493956800000|2017-05-05 04:00:00|3242.3|3234.3|3297.9|3289.9|3349|3341|3236.3|3228.3|37689
1494129600000|2017-05-07 04:00:00|3288.6|3280.6|3311.2|3303.2|3324.6|3316.6|3288.1|3280.1|2616
1494216000000|2017-05-08 04:00:00|3311.3|3303.3|3310.5|3302.5|3324.2|3316.2|3293.4|3285.4|19041
1494302400000|2017-05-09 04:00:00|3309|3301|3295.8|3287.8|3320.6|3312.6|3285.1|3277.1|25230
1494388800000|2017-05-10 04:00:00|3295.9|3287.9|3229.2|3221.2|3297|3289|3226.1|3218.1|30537
1494475200000|2017-05-11 04:00:00|3230.2|3222.2|3251.5|3243.5|3269.3|3261.3|3230.2|3222.2|24216
1494561600000|2017-05-12 04:00:00|3250.5|3242.5|3288.6|3280.6|3295.6|3287.6|3231.6|3223.6|22681
1494734400000|2017-05-14 04:00:00|3287.4|3279.4|3299.9|3291.9|3312.9|3304.9|3286.9|3278.9|2608
1494820800000|2017-05-15 04:00:00|3300.4|3292.4|3325.1|3317.1|3334|3326|3293|3285|22329
1494907200000|2017-05-16 04:00:00|3325.6|3317.6|3322.3|3314.3|3342.1|3334.1|3298.3|3290.3|24930
1494993600000|2017-05-17 04:00:00|3321.3|3313.3|3293.4|3285.4|3343.4|3335.4|3276|3268|25389
1495080000000|2017-05-18 04:00:00|3292.4|3284.4|3252.6|3244.6|3297.5|3289.5|3230.6|3222.6|43611
1495166400000|2017-05-19 04:00:00|3253.1|3245.1|3309.7|3301.7|3312.7|3304.7|3246.6|3238.6|24359
1495339200000|2017-05-21 04:00:00|3312.6|3304.6|3320.1|3312.1|3335|3327|3312.6|3304.6|3088
1495425600000|2017-05-22 04:00:00|3319.1|3311.1|3309.4|3301.4|3348.5|3340.5|3296|3288|24304
1495512000000|2017-05-23 04:00:00|3309.3|3301.3|3227.5|3219.5|3310.3|3302.3|3222.6|3214.6|28431
1495598400000|2017-05-24 04:00:00|3227|3219|3244.7|3236.7|3262.6|3254.6|3221.6|3213.6|20683
1495684800000|2017-05-25 04:00:00|3244.6|3236.6|3194.9|3186.9|3262.8|3254.8|3193.9|3185.9|21076
1495771200000|2017-05-26 04:00:00|3194.4|3186.4|3165.6|3157.6|3207.9|3199.9|3162.1|3154.1|24847
1496030400000|2017-05-29 04:00:00|3168|3160|3155|3147|3171.5|3163.5|3154.5|3146.5|1489
1496116800000|2017-05-30 04:00:00|3155.2|3147.2|3143|3135|3177.1|3169.1|3121.9|3113.9|32917
1496203200000|2017-05-31 04:00:00|3142.5|3134.5|3152.5|3144.5|3163.1|3155.1|3128.2|3120.2|26994
1496289600000|2017-06-01 04:00:00|3152.7|3144.7|3145.2|3137.2|3165.4|3157.4|3127.1|3119.1|27832
1496376000000|2017-06-02 04:00:00|3146.2|3138.2|3113.2|3105.2|3149.3|3141.3|3105.1|3097.1|26948
1496548800000|2017-06-04 04:00:00|3122.7|3114.7|3123.7|3115.7|3137.9|3129.9|3113.7|3105.7|2599
1496635200000|2017-06-05 04:00:00|3122.7|3114.7|3132.9|3124.9|3143.3|3135.3|3099|3091|28107
1496721600000|2017-06-06 04:00:00|3131.9|3123.9|3151.1|3143.1|3181|3173|3125.9|3117.9|27043
1496808000000|2017-06-07 04:00:00|3150.8|3142.8|3142.9|3134.9|3156.1|3148.1|3128.2|3120.2|34456
1496894400000|2017-06-08 04:00:00|3143.2|3135.2|3189.7|3181.7|3201.1|3193.1|3136.9|3128.9|33407
1496980800000|2017-06-09 04:00:00|3188.7|3180.7|3238|3230|3244|3236|3171.5|3163.5|42983
1497153600000|2017-06-11 04:00:00|3243.7|3235.7|3233.2|3225.2|3248.4|3240.4|3221.4|3213.4|2069
1497240000000|2017-06-12 04:00:00|3234.2|3226.2|3205.4|3197.4|3256.2|3248.2|3199.6|3191.6|26107
1497326400000|2017-06-13 04:00:00|3205.6|3197.6|3225.8|3217.8|3232.7|3224.7|3191.2|3183.2|29574
1497412800000|2017-06-14 04:00:00|3226.1|3218.1|3218|3210|3237.9|3229.9|3206.9|3198.9|22201
1497499200000|2017-06-15 04:00:00|3218.3|3210.3|3295.5|3287.5|3300.8|3292.8|3204.3|3196.3|40432
1497585600000|2017-06-16 04:00:00|3295.8|3287.8|3325.6|3317.6|3330.9|3322.9|3271.9|3263.9|32722
1497758400000|2017-06-18 04:00:00|3323.1|3315.1|3342.8|3334.8|3347.4|3339.4|3319.3|3311.3|3822
1497844800000|2017-06-19 04:00:00|3343.1|3335.1|3290.3|3282.3|3348.8|3340.8|3286.6|3278.6|26971
1497931200000|2017-06-20 04:00:00|3290.6|3282.6|3222.5|3214.5|3298.3|3290.3|3208.4|3200.4|37903
1498017600000|2017-06-21 04:00:00|3222.3|3214.3|3200.4|3192.4|3237.6|3229.6|3183.6|3175.6|32249
1498104000000|2017-06-22 04:00:00|3200.5|3192.5|3163.7|3155.7|3214.1|3206.1|3162.8|3154.8|31037
1498190400000|2017-06-23 04:00:00|3164|3156|3180.7|3172.7|3186.9|3178.9|3151.9|3143.9|30621
1498363200000|2017-06-25 04:00:00|3179.4|3171.4|3187.8|3179.8|3191.7|3183.7|3178.1|3170.1|1721
1498449600000|2017-06-26 04:00:00|3187.6|3179.6|3178.7|3170.7|3191.8|3183.8|3163.2|3155.2|26144
1498536000000|2017-06-27 04:00:00|3178.3|3170.3|3219.9|3211.9|3236.3|3228.3|3174.1|3166.1|31182
1498622400000|2017-06-28 04:00:00|3220|3212|3238.2|3230.2|3242|3234|3199.6|3191.6|32554
1498708800000|2017-06-29 04:00:00|3238.7|3230.7|3255.4|3247.4|3281|3273|3233.8|3225.8|36332
1498795200000|2017-06-30 04:00:00|3255.3|3247.3|3307.3|3299.3|3321.2|3313.2|3237.6|3229.6|17301
1498968000000|2017-07-02 04:00:00|3320.1|3312.1|3327.7|3319.7|3382.2|3374.2|3318.7|3310.7|2443
1499054400000|2017-07-03 04:00:00|3327.6|3319.6|3323.3|3315.3|3359.3|3351.3|3318.8|3310.8|11365
1499227200000|2017-07-05 04:00:00|3348.6|3340.6|3311.3|3303.3|3355.1|3347.1|3207.2|3199.2|19477
1499313600000|2017-07-06 04:00:00|3310.9|3302.9|3274.3|3266.3|3318.4|3310.4|3269.8|3261.8|13828
1499400000000|2017-07-07 04:00:00|3274.4|3266.4|3286.3|3278.3|3317.3|3309.3|3265.3|3257.3|11933
1499572800000|2017-07-09 04:00:00|3321.5|3313.5|3309.1|3301.1|3327.1|3319.1|3300.6|3292.6|1483
1499659200000|2017-07-10 04:00:00|3309.6|3301.6|3360.7|3352.7|3396.2|3388.2|3306.1|3298.1|17893
1499745600000|2017-07-11 04:00:00|3359.7|3351.7|3375.8|3367.8|3388.2|3380.2|3329.2|3321.2|17146
1499832000000|2017-07-12 04:00:00|3376.3|3368.3|3325.9|3317.9|3384.3|3376.3|3317.9|3309.9|16829
1499918400000|2017-07-13 04:00:00|3325.4|3317.4|3303.1|3295.1|3341.5|3333.5|3293.5|3285.5|12395
1500004800000|2017-07-14 04:00:00|3302.6|3294.6|3346.8|3338.8|3347.8|3339.8|3302.1|3294.1|8021
1500177600000|2017-07-16 04:00:00|3337.3|3329.3|3336.3|3328.3|3344.4|3336.4|3326.8|3318.8|351
1500264000000|2017-07-17 04:00:00|3336.7|3328.7|3327.8|3319.8|3354|3346|3302.1|3294.1|8007
1500350400000|2017-07-18 04:00:00|3327.7|3319.7|3319.5|3311.5|3365.3|3357.3|3309.5|3301.5|11673
1500436800000|2017-07-19 04:00:00|3319.9|3311.9|3352.4|3344.4|3374.4|3366.4|3314.5|3306.5|9711
1500523200000|2017-07-20 04:00:00|3352.5|3344.5|3379.8|3371.8|3409.6|3401.6|3349.4|3341.4|16954
1500609600000|2017-07-21 04:00:00|3379.6|3371.6|3389.9|3381.9|3400.8|3392.8|3371.9|3363.9|9400
1500782400000|2017-07-23 04:00:00|3374.7|3366.7|3347.1|3339.1|3379.9|3371.9|3331.3|3323.3|739
1500868800000|2017-07-24 04:00:00|3347.3|3339.3|3392.7|3384.7|3422.6|3414.6|3339.7|3331.7|23288
1500955200000|2017-07-25 04:00:00|3393.2|3385.2|3364.7|3356.7|3405.6|3397.6|3351.4|3343.4|22972
1501041600000|2017-07-26 04:00:00|3364.5|3356.5|3392.6|3384.6|3401.1|3393.1|3347.3|3339.3|26842
1501128000000|2017-07-27 04:00:00|3392.8|3384.8|3375.2|3367.2|3429.9|3421.9|3365.5|3357.5|23067
1501214400000|2017-07-28 04:00:00|3375|3367|3470.3|3462.3|3523.7|3515.7|3368.8|3360.8|24777
1501387200000|2017-07-30 04:00:00|3467.1|3461.1|3458.2|3452.2|3472.9|3466.9|3438.2|3432.2|1266
1501473600000|2017-07-31 04:00:00|3458|3452|3475.7|3469.7|3492.2|3486.2|3444.6|3438.6|13096
1501560000000|2017-08-01 04:00:00|3476.7|3470.7|3410.4|3404.4|3478.7|3472.7|3390.7|3384.7|16543
1501646400000|2017-08-02 04:00:00|3410.3|3404.3|3417|3411|3427.4|3421.4|3401.3|3395.3|11145
1501732800000|2017-08-03 04:00:00|3416.7|3410.7|3350|3344|3419.4|3413.4|3328.3|3322.3|16285
1501819200000|2017-08-04 04:00:00|3350.3|3344.3|3365.2|3359.2|3383.3|3377.3|3340.6|3334.6|7091
1501992000000|2017-08-06 04:00:00|3374.9|3368.9|3361.8|3355.8|3380.3|3374.3|3361.8|3355.8|594
1502078400000|2017-08-07 04:00:00|3361.4|3355.4|3374|3368|3381|3375|3335|3329|10745
1502164800000|2017-08-08 04:00:00|3373.9|3367.9|3392.9|3386.9|3415.4|3409.4|3373|3367|10130
1502251200000|2017-08-09 04:00:00|3393|3387|3422.3|3416.3|3429.8|3423.8|3377.6|3371.6|12811
1502337600000|2017-08-10 04:00:00|3422.4|3416.4|3385.9|3379.9|3481.9|3475.9|3355.8|3349.8|13835
1502424000000|2017-08-11 04:00:00|3385.4|3379.4|3360.8|3354.8|3410.1|3404.1|3355.8|3349.8|9940
1502596800000|2017-08-13 04:00:00|3348.6|3342.6|3367.2|3361.2|3373.2|3367.2|3343.6|3337.6|516
1502683200000|2017-08-14 04:00:00|3367.3|3361.3|3334.8|3328.8|3380.3|3374.3|3304.3|3298.3|11895
1502769600000|2017-08-15 04:00:00|3334.4|3328.4|3274.4|3268.4|3338.5|3332.5|3267.7|3261.7|15832
1502856000000|2017-08-16 04:00:00|3274.3|3268.3|3305.5|3299.5|3315.4|3309.4|3273.8|3267.8|10868
1502942400000|2017-08-17 04:00:00|3306.4|3300.4|3328.7|3322.7|3340.7|3334.7|3296|3290|7865
1503028800000|2017-08-18 04:00:00|3328.6|3322.6|3380.5|3374.5|3389.4|3383.4|3326.7|3320.7|9413
1503201600000|2017-08-20 04:00:00|3372.2|3366.2|3370.3|3364.3|3383.1|3377.1|3357.1|3351.1|533
1503288000000|2017-08-21 04:00:00|3370.4|3364.4|3410.8|3404.8|3419.6|3413.6|3364.5|3358.5|7775
1503374400000|2017-08-22 04:00:00|3411.2|3405.2|3484.9|3478.9|3514.5|3508.5|3399.2|3393.2|12412
1503460800000|2017-08-23 04:00:00|3484.8|3478.8|3493.4|3487.4|3514|3508|3449.7|3443.7|10609
1503547200000|2017-08-24 04:00:00|3493.7|3487.7|3489.8|3483.8|3528.5|3522.5|3474.2|3468.2|15757
1503633600000|2017-08-25 04:00:00|3489.5|3483.5|3471.8|3465.8|3500.7|3494.7|3459.4|3453.4|12953
1503806400000|2017-08-27 04:00:00|3474.1|3464.1|3499.8|3493.8|3508.7|3502.7|3470.6|3463.7|282
1503892800000|2017-08-28 04:00:00|3500.3|3494.3|3464.4|3458.4|3501.9|3495.9|3461.3|3455.3|19284
1503979200000|2017-08-29 04:00:00|3464.2|3458.2|3455.1|3449.1|3476.3|3470.3|3437|3431|38470
1504065600000|2017-08-30 04:00:00|3454.6|3448.6|3467.7|3461.7|3475.2|3469.2|3430.6|3424.6|27142
1504152000000|2017-08-31 04:00:00|3468.5|3462.5|3504.3|3498.3|3508.4|3502.4|3446.9|3440.9|28777
1504238400000|2017-09-01 04:00:00|3503.3|3497.3|3562.5|3556.5|3564.5|3558.5|3494.9|3488.9|29572
1504411200000|2017-09-03 04:00:00|3568.3|3562.3|3571.1|3565.1|3571.1|3565.1|3568.3|3562.3|0
1504497600000|2017-09-04 04:00:00|3581|3575|3541.7|3535.7|3581|3575|3531.6|3525.6|4889
1504584000000|2017-09-05 04:00:00|3540.7|3534.7|3554.8|3548.8|3590|3584|3528.2|3522.2|36459
1504670400000|2017-09-06 04:00:00|3554.9|3548.9|3549.9|3543.9|3571.3|3565.3|3515.2|3509.2|30509
1504756800000|2017-09-07 04:00:00|3551.9|3545.9|3563.9|3557.9|3601.1|3595.1|3534.2|3528.2|32945
1504843200000|2017-09-08 04:00:00|3564|3558|3487.6|3481.6|3567.9|3561.9|3485.6|3479.6|28234
1505016000000|2017-09-10 04:00:00|3494.2|3488.2|3503.3|3497.3|3504.3|3498.3|3481.7|3475.7|3681
1505102400000|2017-09-11 04:00:00|3502.8|3496.8|3501.4|3495.4|3521.4|3515.4|3492.7|3486.7|29517
1505188800000|2017-09-12 04:00:00|3500.4|3494.4|3512.6|3506.6|3547.5|3541.5|3468|3462|37025
1505275200000|2017-09-13 04:00:00|3513.6|3507.6|3527.5|3521.5|3537.1|3531.1|3505.7|3499.7|34062
1505361600000|2017-09-14 04:00:00|3528|3522|3507.7|3501.7|3541.6|3535.6|3500.6|3494.6|35768
1505448000000|2017-09-15 04:00:00|3507.2|3501.2|3479.8|3473.8|3522.8|3516.8|3473.8|3467.8|24915
1505620800000|2017-09-17 04:00:00|3477.7|3471.7|3478.2|3472.2|3499.2|3493.2|3476.7|3470.7|2258
1505707200000|2017-09-18 04:00:00|3477.2|3471.2|3452.4|3446.4|3484.3|3478.3|3445.3|3439.3|27187
1505793600000|2017-09-19 04:00:00|3451.4|3445.4|3478.5|3472.5|3495.5|3489.5|3427.5|3421.5|27019
1505880000000|2017-09-20 04:00:00|3478.1|3472.1|3487.7|3481.7|3507.6|3501.6|3466.6|3460.6|29594
1505966400000|2017-09-21 04:00:00|3486.7|3480.7|3440.9|3434.9|3487.1|3481.1|3432.8|3426.8|33238
1506052800000|2017-09-22 04:00:00|3439.9|3433.9|3427.1|3421.1|3464.5|3458.5|3420|3414|35860
1506225600000|2017-09-24 04:00:00|3422.4|3416.4|3408.4|3402.4|3425.8|3419.8|3408.4|3402.4|4454
1506312000000|2017-09-25 04:00:00|3409.4|3403.4|3413.6|3407.6|3419.4|3413.4|3391.4|3385.4|40102
1506398400000|2017-09-26 04:00:00|3413.5|3407.5|3357.9|3351.9|3432.9|3426.9|3333.7|3327.7|62080
1506484800000|2017-09-27 04:00:00|3357.8|3351.8|3315|3309|3376|3370|3309.1|3303.1|59584
1506571200000|2017-09-28 04:00:00|3314.9|3308.9|3289.4|3283.4|3322.1|3316.1|3283.4|3277.4|52086
1506657600000|2017-09-29 04:00:00|3289.5|3283.5|3290.3|3284.3|3323.4|3317.4|3271.9|3265.9|37960
1506830400000|2017-10-01 04:00:00|3294.8|3288.8|3278.7|3272.7|3296.4|3290.4|3276.7|3270.7|2289
1506916800000|2017-10-02 04:00:00|3279.7|3273.7|3256.2|3250.2|3280.7|3274.7|3236|3230|32774
1507003200000|2017-10-03 04:00:00|3256.3|3250.3|3288.4|3282.4|3289.5|3283.5|3252.2|3246.2|28009
1507089600000|2017-10-04 04:00:00|3288|3282|3348.6|3342.6|3351.5|3345.5|3284.4|3278.4|31525
1507176000000|2017-10-05 04:00:00|3347.7|3341.7|3307.8|3301.8|3351.5|3345.5|3299.8|3293.8|32126
1507262400000|2017-10-06 04:00:00|3307.7|3301.7|3307.9|3301.9|3325|3319|3283.7|3277.7|23948
1507435200000|2017-10-08 04:00:00|3310.7|3304.7|3319.2|3313.2|3327.3|3321.3|3310.7|3304.7|2286
1507521600000|2017-10-09 04:00:00|3319.7|3313.7|3324.5|3318.5|3337.5|3331.5|3304.2|3298.2|23331
1507608000000|2017-10-10 04:00:00|3324.7|3318.7|3327.7|3321.7|3332.6|3326.6|3308.5|3302.5|23732
1507694400000|2017-10-11 04:00:00|3327.6|3321.6|3333.6|3327.6|3346|3340|3311.6|3305.6|23952
1507780800000|2017-10-12 04:00:00|3333.8|3327.8|3351.3|3345.3|3360.6|3354.6|3298.5|3292.5|38306
1507867200000|2017-10-13 04:00:00|3351.8|3345.8|3370.8|3364.8|3391.7|3385.7|3351.8|3345.8|29294
1508040000000|2017-10-15 04:00:00|3373|3367|3376.8|3370.8|3389|3383|3369|3363|1360
1508126400000|2017-10-16 04:00:00|3376|3370|3374.8|3368.8|3399.1|3393.1|3363.9|3357.9|22182
1508212800000|2017-10-17 04:00:00|3374.7|3368.7|3373.1|3367.1|3382.2|3376.2|3344.2|3338.2|21992
1508299200000|2017-10-18 04:00:00|3372.8|3366.8|3355.8|3349.8|3375.4|3369.4|3339.2|3333.2|23132
1508385600000|2017-10-19 04:00:00|3356|3350|3388.5|3382.5|3396.6|3390.6|3336.5|3330.5|28304
1508472000000|2017-10-20 04:00:00|3387.7|3381.7|3426.2|3420.2|3455.7|3449.7|3384.7|3378.7|36818
1508644800000|2017-10-22 04:00:00|3419.5|3413.5|3419.7|3413.7|3427.5|3421.5|3415.5|3409.5|2274
1508731200000|2017-10-23 04:00:00|3418.7|3412.7|3472.2|3466.2|3474.2|3468.2|3417.5|3411.5|39331
1508817600000|2017-10-24 04:00:00|3470.2|3464.2|3457.1|3451.1|3471.5|3465.5|3439.6|3433.6|28347
1508904000000|2017-10-25 04:00:00|3457.3|3451.3|3451.2|3445.2|3477.9|3471.9|3430.8|3424.8|37521
1508990400000|2017-10-26 04:00:00|3452.2|3446.2|3472.6|3466.6|3473.3|3467.3|3440.2|3434.2|28984
1509076800000|2017-10-27 04:00:00|3472.3|3466.3|3494.4|3488.4|3500.2|3494.2|3446.2|3440.2|26613
1509249600000|2017-10-29 04:00:00|3497.8|3491.8|3516.1|3510.1|3516.1|3510.1|3497.8|3491.8|2600
1509336000000|2017-10-30 04:00:00|3515.9|3509.9|3473.1|3467.1|3520.6|3514.6|3455.2|3449.2|25370
1509422400000|2017-10-31 04:00:00|3472.3|3466.3|3486.5|3480.5|3498.2|3492.2|3460.1|3454.1|31608
1509508800000|2017-11-01 04:00:00|3486.2|3480.2|3519.9|3513.9|3521.1|3515.1|3478|3472|32176
1509595200000|2017-11-02 04:00:00|3520.9|3514.9|3491.3|3485.3|3521.2|3515.2|3471.2|3465.2|28731
1509681600000|2017-11-03 04:00:00|3491.6|3485.6|3449.7|3443.7|3494.3|3488.3|3440|3434|30546
1509854400000|2017-11-05 04:00:00|3453.6|3447.6|3450.2|3444.2|3460.4|3454.4|3445.4|3439.4|1924
1509944400000|2017-11-06 05:00:00|3450.4|3444.4|3485.3|3479.3|3512|3506|3438.9|3432.9|30620
1510030800000|2017-11-07 05:00:00|3485|3479|3517.6|3511.6|3524.7|3518.7|3473.8|3467.8|33310
1510117200000|2017-11-08 05:00:00|3518.9|3512.9|3546.4|3540.4|3557|3551|3504.3|3498.3|33895
1510203600000|2017-11-09 05:00:00|3546.7|3540.7|3506.3|3500.3|3555.2|3549.2|3506.3|3500.3|34849
1510290000000|2017-11-10 05:00:00|3505.9|3499.9|3491.2|3485.2|3524.6|3518.6|3490|3484|23339
1510462800000|2017-11-12 05:00:00|3492.7|3486.7|3480.9|3474.9|3496.1|3490.1|3480.1|3474.1|2494
1510549200000|2017-11-13 05:00:00|3480.6|3474.6|3449.3|3443.3|3488.6|3482.6|3441.2|3435.2|35304
1510635600000|2017-11-14 05:00:00|3448.9|3442.9|3420.1|3414.1|3452.6|3446.6|3414|3408|27373
1510722000000|2017-11-15 05:00:00|3419.8|3413.8|3474.5|3468.5|3488.5|3482.5|3415.1|3409.1|37436
1510808400000|2017-11-16 05:00:00|3474.9|3468.9|3475.1|3469.1|3497.3|3491.3|3452.4|3446.4|28802
1510894800000|2017-11-17 05:00:00|3476.1|3470.1|3459.5|3453.5|3478.1|3472.1|3430|3424|28306
1511067600000|2017-11-19 05:00:00|3448.3|3442.3|3430|3424|3453.4|3447.4|3427.3|3421.3|2705
1511154000000|2017-11-20 05:00:00|3429.6|3423.6|3411.1|3405.1|3438|3432|3383.7|3377.7|34168
1511240400000|2017-11-21 05:00:00|3410.5|3404.5|3437.7|3431.7|3449.8|3443.8|3408.6|3402.6|28974
1511326800000|2017-11-22 05:00:00|3438.3|3432.3|3419.4|3413.4|3463|3457|3410.2|3404.2|22399
1511499600000|2017-11-24 05:00:00|3423.3|3417.3|3409.2|3394.2|3423.3|3417.3|3383.3|3377.3|29167
1511672400000|2017-11-26 05:00:00|3413.9|3407.9|3397.9|3391.9|3430.9|3424.9|3391.9|3385.9|2687
1511758800000|2017-11-27 05:00:00|3398.3|3392.3|3384|3378|3408|3402|3359|3353|37266
1511845200000|2017-11-28 05:00:00|3384.1|3378.1|3400.3|3394.3|3414.2|3408.2|3370|3364|35684
1511931600000|2017-11-29 05:00:00|3400.4|3394.4|3421|3415|3421.9|3415.9|3379.3|3373.3|44158
1512018000000|2017-11-30 05:00:00|3420|3414|3401.2|3395.2|3469|3463|3366|3360|47540
1512104400000|2017-12-01 05:00:00|3400.2|3394.2|3375.2|3369.2|3407.3|3401.3|3362.4|3356.4|23904
1512277200000|2017-12-03 05:00:00|3381.5|3375.5|3393.5|3387.5|3394.5|3388.5|3376.5|3370.5|4252
1512363600000|2017-12-04 05:00:00|3394.5|3388.5|3343.2|3337.2|3397.5|3391.5|3342.7|3336.7|35126
1512450000000|2017-12-05 05:00:00|3343.1|3337.1|3349.7|3343.7|3360.7|3354.7|3327.3|3321.3|40164
1512536400000|2017-12-06 05:00:00|3349.6|3343.6|3317.9|3311.9|3361.8|3355.8|3303.9|3297.9|38792
1512622800000|2017-12-07 05:00:00|3315.9|3309.9|3324.4|3318.4|3340.9|3334.9|3282.9|3276.9|36629
1512709200000|2017-12-08 05:00:00|3324.9|3318.9|3364.1|3358.1|3368.6|3362.6|3308|3302|33915
1512882000000|2017-12-10 05:00:00|3357.3|3351.3|3351.3|3345.3|3359.3|3353.3|3346.3|3340.3|3414
1512968400000|2017-12-11 05:00:00|3350.3|3344.3|3360.4|3354.4|3372.3|3366.3|3337.4|3331.4|32983
1513054800000|2017-12-12 05:00:00|3359.4|3353.4|3341.9|3335.9|3377.4|3371.4|3322.4|3316.4|34337
1513141200000|2017-12-13 05:00:00|3342.4|3336.4|3307.6|3301.6|3353.4|3347.4|3301.5|3295.5|40045
1513227600000|2017-12-14 05:00:00|3308.6|3302.6|3321.3|3315.3|3331.9|3325.9|3292.9|3286.9|22057
1513314000000|2017-12-15 05:00:00|3319.3|3313.3|3325.6|3319.6|3369.6|3363.6|3301.6|3295.6|35460
1513486800000|2017-12-17 05:00:00|3321|3315|3340.1|3334.1|3343|3337|3321|3315|1993
1513573200000|2017-12-18 05:00:00|3341.1|3335.1|3312.4|3306.4|3345.2|3339.2|3306|3300|22606
1513659600000|2017-12-19 05:00:00|3312.8|3306.8|3338.8|3332.8|3338.8|3332.8|3310.8|3304.8|25570
1513746000000|2017-12-20 05:00:00|3338.9|3332.9|3292|3286|3354.5|3348.5|3290.6|3284.6|31471
1513832400000|2017-12-21 05:00:00|3291.6|3285.6|3261.2|3255.2|3293.7|3287.7|3258.7|3252.7|33732
1513918800000|2017-12-22 05:00:00|3261.7|3255.7|3287.6|3272.6|3293.6|3287.6|3261.7|3255.7|17680
1514264400000|2017-12-26 05:00:00|3329.5|3323.5|3342.8|3336.8|3349.5|3343.5|3315.8|3309.8|12972
1514350800000|2017-12-27 05:00:00|3342.5|3336.5|3323.6|3317.6|3357.4|3351.4|3303.2|3297.2|43974
1514437200000|2017-12-28 05:00:00|3323.3|3317.3|3273.9|3267.9|3324.3|3318.3|3245.2|3239.2|45335
1514523600000|2017-12-29 05:00:00|3274.7|3268.7|3314.1|3308.1|3331.5|3325.5|3255|3249|30439
1514869200000|2018-01-02 05:00:00|3336.9|3330.9|3357.7|3351.7|3358.8|3352.8|3320.9|3314.9|17128
1514955600000|2018-01-03 05:00:00|3357.2|3351.2|3390.6|3384.6|3395.6|3389.6|3355.8|3349.8|31028
1515042000000|2018-01-04 05:00:00|3390.1|3384.1|3407|3401|3409|3403|3369.8|3363.8|29629
1515128400000|2018-01-05 05:00:00|3406.9|3400.9|3373.9|3367.9|3409|3403|3370.4|3364.4|21180
1515301200000|2018-01-07 05:00:00|3375.9|3369.9|3378.4|3372.4|3385.8|3379.8|3373.8|3367.8|1762
1515387600000|2018-01-08 05:00:00|3377.9|3371.9|3360.1|3354.1|3390|3384|3331.2|3325.2|29270
1515474000000|2018-01-09 05:00:00|3359.6|3353.6|3369.5|3363.5|3377.5|3371.5|3335.2|3329.2|26969
1515560400000|2018-01-10 05:00:00|3370|3364|3354.1|3348.1|3384.7|3378.7|3325.8|3319.8|28014
1515646800000|2018-01-11 05:00:00|3353.1|3347.1|3314.6|3308.6|3357.1|3351.1|3311.3|3305.3|26965
1515733200000|2018-01-12 05:00:00|3315.1|3309.1|3317.7|3311.7|3341.2|3335.2|3286.2|3280.2|30596
1515992400000|2018-01-15 05:00:00|3335.7|3329.7|3317.7|3311.7|3335.7|3329.7|3317.7|3311.7|2399
1516078800000|2018-01-16 05:00:00|3317.8|3311.8|3273.1|3267.1|3321.8|3315.8|3273|3267|28538
1516165200000|2018-01-17 05:00:00|3272.1|3266.1|3260.4|3254.4|3278.2|3272.2|3246.3|3240.3|31347
1516251600000|2018-01-18 05:00:00|3259.4|3253.4|3237.8|3231.8|3273.5|3267.5|3227.1|3221.1|30325
1516338000000|2018-01-19 05:00:00|3237.3|3231.3|3236|3230|3238.9|3232.9|3218|3212|26287
1516510800000|2018-01-21 05:00:00|3234.7|3228.7|3238.9|3232.9|3241.8|3235.8|3226.6|3220.6|2461
1516597200000|2018-01-22 05:00:00|3239.7|3233.7|3227.2|3221.2|3251.9|3245.9|3217|3211|27081
1516683600000|2018-01-23 05:00:00|3226.2|3220.2|3267.3|3261.3|3274.5|3268.5|3226.1|3220.1|34889
1516770000000|2018-01-24 05:00:00|3267.2|3261.2|3287.4|3281.4|3288.4|3282.4|3259.2|3253.2|33543
1516856400000|2018-01-25 05:00:00|3287|3281|3275.5|3269.5|3291.6|3285.6|3253.8|3247.8|28518
1516942800000|2018-01-26 05:00:00|3275.2|3269.2|3287.6|3281.6|3299.2|3293.2|3263|3257|23560
1517115600000|2018-01-28 05:00:00|3298.1|3292.1|3299.1|3293.1|3300.8|3294.8|3293.5|3287.5|1910
1517202000000|2018-01-29 05:00:00|3299.9|3293.9|3279.8|3273.8|3305.2|3299.2|3276.2|3270.2|24937
1517288400000|2018-01-30 05:00:00|3279.7|3273.7|3314.6|3308.6|3320.1|3314.1|3271.3|3265.3|33576
1517374800000|2018-01-31 05:00:00|3314.8|3308.8|3308.3|3302.3|3322.8|3316.8|3301.4|3295.4|28470
1517461200000|2018-02-01 05:00:00|3308.5|3302.5|3288.1|3282.1|3329.6|3323.6|3287.8|3281.8|35370
1517547600000|2018-02-02 05:00:00|3287.8|3281.8|3262.8|3256.8|3289.9|3283.9|3258|3252|26992
1517720400000|2018-02-04 05:00:00|3264.6|3258.6|3262.8|3256.8|3266.1|3260.1|3250.8|3244.8|1931
1517806800000|2018-02-05 05:00:00|3263.8|3257.8|3270.8|3264.8|3289.8|3283.8|3250.1|3244.1|28073
1517893200000|2018-02-06 05:00:00|3270.2|3264.2|3330.4|3324.4|3341.9|3335.9|3248.5|3242.5|46055
1517979600000|2018-02-07 05:00:00|3330.1|3324.1|3270.5|3264.5|3339.9|3333.9|3260.8|3254.8|52521
1518066000000|2018-02-08 05:00:00|3271|3265|3241.8|3235.8|3280.9|3274.9|3230.2|3224.2|49245
1518152400000|2018-02-09 05:00:00|3241.6|3235.6|3215|3209|3265|3259|3206|3200|42870
1518325200000|2018-02-11 05:00:00|3227.9|3221.9|3239.2|3233.2|3240.2|3234.2|3223.9|3217.9|5071
1518411600000|2018-02-12 05:00:00|3238.2|3232.2|3206.8|3200.8|3248|3242|3193.5|3187.5|43160
1518498000000|2018-02-13 05:00:00|3206.1|3200.1|3179.4|3173.4|3214.8|3208.8|3154.8|3148.8|61493
1518584400000|2018-02-14 05:00:00|3178.9|3172.9|3197.7|3191.7|3205.4|3199.4|3157.1|3151.1|32414
1518670800000|2018-02-15 05:00:00|3197|3191|3180.5|3174.5|3211.8|3205.8|3173.9|3167.9|36009
1518757200000|2018-02-16 05:00:00|3178.5|3172.5|3163.7|3157.7|3189.8|3183.8|3161.6|3155.6|33962
1519016400000|2018-02-19 05:00:00|3181.3|3175.3|3189.4|3183.4|3195.7|3189.7|3169|3163|2306
1519102800000|2018-02-20 05:00:00|3189.2|3183.2|3189.2|3183.2|3207|3201|3157.8|3151.8|33500
1519189200000|2018-02-21 05:00:00|3189.4|3183.4|3223.9|3217.9|3243.5|3237.5|3189|3183|34242
1519275600000|2018-02-22 05:00:00|3223.7|3217.7|3241|3235|3244|3238|3207|3201|22897
1519362000000|2018-02-23 05:00:00|3241.2|3235.2|3246.2|3240.2|3271.5|3265.5|3229.5|3223.5|32071
1519534800000|2018-02-25 05:00:00|3259.1|3253.1|3272.1|3266.1|3272.1|3266.1|3255.5|3249.5|1248
1519621200000|2018-02-26 05:00:00|3271.3|3265.3|3279.7|3273.7|3292.7|3286.7|3259.2|3253.2|42523
1519707600000|2018-02-27 05:00:00|3280.7|3274.7|3247.9|3241.9|3284|3278|3232.9|3226.9|28902
1519794000000|2018-02-28 05:00:00|3247.5|3241.5|3235.7|3229.7|3261.9|3255.9|3212.8|3206.8|58550
1519880400000|2018-03-01 05:00:00|3234.7|3228.7|3262.1|3256.1|3286.5|3280.5|3189.9|3183.9|44149
1519966800000|2018-03-02 05:00:00|3262.2|3256.2|3226.3|3220.3|3282.6|3276.6|3224|3218|32402
1520139600000|2018-03-04 05:00:00|3218.9|3212.9|3233|3227|3241.9|3235.9|3218.9|3212.9|3216
1520226000000|2018-03-05 05:00:00|3232|3226|3228.9|3222.9|3257|3251|3216.9|3210.9|22572
1520312400000|2018-03-06 05:00:00|3227.9|3221.9|3245.5|3239.5|3256.4|3250.4|3219.8|3213.8|27170
1520398800000|2018-03-07 05:00:00|3246.5|3240.5|3208.8|3202.8|3247.5|3241.5|3205.7|3199.7|31019
1520485200000|2018-03-08 05:00:00|3208.9|3202.9|3173.2|3167.2|3210.9|3204.9|3167.1|3161.1|28966
1520571600000|2018-03-09 05:00:00|3174.2|3168.2|3163.3|3157.3|3181.2|3175.2|3145.3|3139.3|34684
1520744400000|2018-03-11 05:00:00|3161.9|3155.9|3167|3161|3168|3162|3149.9|3143.9|2113
1520827200000|2018-03-12 04:00:00|3166|3160|3182.3|3176.3|3184.2|3178.2|3154.1|3148.1|21664
1520913600000|2018-03-13 04:00:00|3183.3|3177.3|3226.6|3220.6|3236|3230|3180.3|3174.3|39762
1521000000000|2018-03-14 04:00:00|3225.6|3219.6|3183|3177|3231.7|3225.7|3166.8|3160.8|29666
1521086400000|2018-03-15 04:00:00|3182.5|3176.5|3207.3|3201.3|3218.2|3212.2|3169|3163|37647
1521172800000|2018-03-16 04:00:00|3206.3|3200.3|3215.1|3209.1|3231.5|3225.5|3189.4|3183.4|29925
1521345600000|2018-03-18 04:00:00|3208.4|3202.4|3209.5|3203.5|3213.5|3207.5|3193.4|3187.4|3402
1521432000000|2018-03-19 04:00:00|3209|3203|3205.8|3199.8|3216.7|3210.7|3177.6|3171.6|27928
1521518400000|2018-03-20 04:00:00|3205.7|3199.7|3181.3|3175.3|3219.9|3213.9|3158.1|3152.1|27245
1521604800000|2018-03-21 04:00:00|3182.2|3176.2|3226.6|3220.6|3251.3|3245.3|3168.4|3162.4|39180
1521691200000|2018-03-22 04:00:00|3226.7|3220.7|3198|3192|3232.6|3226.6|3177.8|3171.8|34051
1521777600000|2018-03-23 04:00:00|3197.5|3191.5|3145.4|3139.4|3201.1|3195.1|3144.5|3138.5|32504
1521950400000|2018-03-25 04:00:00|3152.9|3146.9|3162.6|3156.6|3179.7|3173.7|3150.9|3144.9|3959
1522036800000|2018-03-26 04:00:00|3163.5|3157.5|3161.6|3155.6|3180.8|3174.8|3144.9|3138.9|23157
1522123200000|2018-03-27 04:00:00|3161.7|3155.7|3162.5|3156.5|3172.1|3166.1|3144.3|3138.3|18173
1522209600000|2018-03-28 04:00:00|3162.4|3156.4|3161|3155|3197.6|3191.6|3149.6|3143.6|27214
1522296000000|2018-03-29 04:00:00|3161.7|3155.7|3204.8|3198.8|3223.9|3217.9|3150.9|3144.9|29685
1522555200000|2018-04-01 04:00:00|3214.5|3208.5|3229.7|3223.7|3230.7|3224.7|3207.3|3201.3|3355
1522641600000|2018-04-02 04:00:00|3229.5|3223.5|3223.4|3217.4|3235.7|3229.7|3202.1|3196.1|25307
1522728000000|2018-04-03 04:00:00|3224.3|3218.3|3248.2|3242.2|3285|3279|3207.4|3201.4|43355
1522814400000|2018-04-04 04:00:00|3248.1|3242.1|3190.3|3184.3|3248.1|3242.1|3150.3|3144.3|44895
1522900800000|2018-04-05 04:00:00|3189.5|3183.5|3173.8|3167.8|3193.8|3187.8|3159.7|3153.7|35078
1522987200000|2018-04-06 04:00:00|3173.6|3167.6|3170.2|3164.2|3189.9|3183.9|3161|3155|23062
1523160000000|2018-04-08 04:00:00|3167.4|3161.4|3180.5|3174.5|3189.3|3183.3|3167|3161|5452
1523246400000|2018-04-09 04:00:00|3180.3|3174.3|3170.3|3164.3|3181.3|3175.3|3145.3|3139.3|41972
1523332800000|2018-04-10 04:00:00|3170.1|3164.1|3191|3185|3207.4|3201.4|3159.6|3153.6|48780
1523419200000|2018-04-11 04:00:00|3191.4|3185.4|3171.7|3165.7|3203.6|3197.6|3160.2|3154.2|49982
1523505600000|2018-04-12 04:00:00|3171.9|3165.9|3184.9|3178.9|3188.2|3182.2|3156.6|3150.6|33565
1523592000000|2018-04-13 04:00:00|3184.6|3178.6|3160.6|3154.6|3197.1|3191.1|3160.1|3154.1|22189
1523764800000|2018-04-15 04:00:00|3167.9|3161.9|3163.7|3157.7|3175.1|3169.1|3162.4|3156.4|1817
1523851200000|2018-04-16 04:00:00|3163.9|3157.9|3137.9|3131.9|3170.7|3164.7|3132.5|3126.5|29830
1523937600000|2018-04-17 04:00:00|3138.1|3132.1|3139.2|3133.2|3158.7|3152.7|3132.9|3126.9|26690
1524024000000|2018-04-18 04:00:00|3139.5|3133.5|3156.5|3150.5|3165.5|3159.5|3137|3131|28416
1524110400000|2018-04-19 04:00:00|3156.9|3150.9|3159.2|3153.2|3175.1|3169.1|3152.7|3146.7|22828
1524196800000|2018-04-20 04:00:00|3159|3153|3147|3141|3167.9|3161.9|3143.9|3137.9|32079
1524369600000|2018-04-22 04:00:00|3148.1|3133.1|3150.6|3144.6|3156.8|3150.8|3142.7|3133.1|1369
1524456000000|2018-04-23 04:00:00|3150|3144|3123.9|3117.9|3160|3154|3109.8|3103.8|32318
1524542400000|2018-04-24 04:00:00|3123.7|3117.7|3128.2|3122.2|3149.3|3143.3|3118.9|3112.9|23163
1524628800000|2018-04-25 04:00:00|3128.3|3122.3|3102.9|3096.9|3128.3|3122.3|3094.4|3088.4|28878
1524715200000|2018-04-26 04:00:00|3102.8|3096.8|3098.9|3092.9|3113.8|3107.8|3095.8|3089.8|57210
1524801600000|2018-04-27 04:00:00|3099.9|3093.9|3075.3|3069.3|3102|3096|3050.9|3044.9|57002
1524974400000|2018-04-29 04:00:00|3072.2|3066.2|3070.2|3064.2|3076.2|3070.2|3067.2|3061.2|1527
1525060800000|2018-04-30 04:00:00|3070.3|3064.3|3057.2|3051.2|3078.9|3072.9|3054|3048|27347
1525147200000|2018-05-01 04:00:00|3057.7|3051.7|3050.8|3044.8|3062.2|3056.2|3013.2|3007.2|37518
1525233600000|2018-05-02 04:00:00|3049.8|3043.8|3066.3|3060.3|3078.2|3072.2|3039.9|3033.9|33832
1525320000000|2018-05-03 04:00:00|3066.4|3060.4|3071.3|3065.3|3083.7|3077.7|3037.4|3031.4|24524
1525406400000|2018-05-04 04:00:00|3071.2|3065.2|3077.3|3071.3|3093.2|3087.2|3052.1|3046.1|22394
1525579200000|2018-05-06 04:00:00|3075.6|3069.6|3091.1|3085.1|3096.1|3090.1|3071.1|3064.1|2658
1525665600000|2018-05-07 04:00:00|3092.1|3086.1|3081.5|3075.5|3095.2|3089.2|3077.3|3071.3|21387
1525752000000|2018-05-08 04:00:00|3081|3075|3087.9|3081.9|3100.7|3094.7|3057.7|3051.7|34508
1525838400000|2018-05-09 04:00:00|3088.9|3082.9|3108.5|3102.5|3114.5|3108.5|3086.9|3080.9|26855
1525924800000|2018-05-10 04:00:00|3107.5|3101.5|3116.7|3110.7|3118.8|3112.8|3093.6|3087.6|23247
1526011200000|2018-05-11 04:00:00|3116.8|3110.8|3129.4|3123.4|3142.9|3136.9|3103.9|3097.9|23970
1526184000000|2018-05-13 04:00:00|3136.5|3130.5|3129.5|3123.5|3138.5|3132.5|3128.5|3122.5|1573
1526270400000|2018-05-14 04:00:00|3128.5|3122.5|3132.7|3126.7|3150.6|3144.6|3118.6|3112.6|20825
1526356800000|2018-05-15 04:00:00|3131.7|3125.7|3102.9|3096.9|3137.8|3131.8|3098.9|3092.9|23165
1526443200000|2018-05-16 04:00:00|3103.9|3097.9|3070.7|3064.7|3110.9|3104.9|3059.1|3053.1|32895
1526529600000|2018-05-17 04:00:00|3070.2|3064.2|3112.3|3106.3|3130.2|3124.2|3068.7|3062.7|36566
1526616000000|2018-05-18 04:00:00|3111.3|3105.3|3108.4|3102.4|3145.4|3139.4|3099.4|3093.4|31983
1526788800000|2018-05-20 04:00:00|3124.8|3118.8|3130.8|3124.8|3138.8|3132.8|3124.8|3118.8|5108
1526875200000|2018-05-21 04:00:00|3130.4|3124.4|3157|3151|3158.8|3152.8|3114|3108|25656
1526961600000|2018-05-22 04:00:00|3156.9|3150.9|3161.8|3155.8|3183.9|3177.9|3149.3|3143.3|28437
1527048000000|2018-05-23 04:00:00|3162.3|3156.3|3181.5|3175.5|3189.4|3183.4|3148.4|3142.4|28094
1527134400000|2018-05-24 04:00:00|3180.5|3174.5|3165.7|3159.7|3209.6|3203.6|3165.6|3159.6|29182
1527220800000|2018-05-25 04:00:00|3165.6|3159.6|3136.9|3130.9|3177.7|3171.7|3130.7|3124.7|24933
1527393600000|2018-05-27 04:00:00|3146|3140|3143|3137|3146|3140|3143|3137|0
1527480000000|2018-05-28 04:00:00|3135.4|3129.4|3145|3139|3145.4|3139.4|3132.4|3126.4|1756
1527566400000|2018-05-29 04:00:00|3144.7|3138.7|3120.9|3114.9|3151.9|3145.9|3110.7|3104.7|27031
1527652800000|2018-05-30 04:00:00|3120.7|3114.7|3161.9|3155.9|3166.9|3160.9|3120.2|3114.2|34675
1527739200000|2018-05-31 04:00:00|3162.4|3156.4|3136.5|3130.5|3170.7|3164.7|3114.4|3108.4|33567
1527825600000|2018-06-01 04:00:00|3136.3|3130.3|3128.3|3122.3|3156.5|3150.5|3122.3|3116.3|36016
1527998400000|2018-06-03 04:00:00|3115.7|3109.7|3126.9|3120.9|3133.6|3127.6|3115.7|3109.7|5012
1528084800000|2018-06-04 04:00:00|3125.9|3119.9|3087.1|3081.1|3130.8|3124.8|3079.3|3073.3|37646
1528171200000|2018-06-05 04:00:00|3087.3|3081.3|3095|3089|3107.2|3101.2|3082.6|3076.6|30438
1528257600000|2018-06-06 04:00:00|3095.1|3089.1|3070.3|3064.3|3099.2|3093.2|3069.9|3063.9|28793
1528344000000|2018-06-07 04:00:00|3070.9|3064.9|3054|3048|3089.6|3083.6|3052.7|3046.7|37763
1528430400000|2018-06-08 04:00:00|3054.8|3048.8|3059.5|3053.5|3065.2|3059.2|3036.1|3030.1|44093
1528603200000|2018-06-10 04:00:00|3050.2|3044.2|3054.7|3048.7|3057.2|3051.2|3050.2|3044.2|1355
1528689600000|2018-06-11 04:00:00|3054.4|3048.4|3067.6|3061.6|3079.8|3073.8|3048.8|3042.8|32060
1528776000000|2018-06-12 04:00:00|3068.3|3062.3|3012.6|3006.6|3071.9|3065.9|3011.6|3005.6|50573
1528862400000|2018-06-13 04:00:00|3011.6|3005.6|3022.3|3016.3|3032.6|3026.6|3011.6|3005.6|43066
1528948800000|2018-06-14 04:00:00|3022.5|3016.5|3011.9|3005.9|3029.3|3023.3|2987.8|2981.8|37611
1529035200000|2018-06-15 04:00:00|3011.7|3005.7|2956.3|2950.3|3014.2|3008.2|2955.6|2949.6|42662
1529208000000|2018-06-17 04:00:00|2963.3|2957.3|2962.8|2956.8|2970.8|2964.8|2962.5|2956.5|1870
1529294400000|2018-06-18 04:00:00|2963.5|2957.5|2934.1|2928.1|2974|2968|2928.4|2922.4|33029
1529380800000|2018-06-19 04:00:00|2933.1|2927.1|2909.6|2903.6|2936.8|2930.8|2788.4|2782.4|50530
1529467200000|2018-06-20 04:00:00|2909.3|2903.3|2926.7|2920.7|2953.8|2947.8|2909.3|2903.3|48263
1529553600000|2018-06-21 04:00:00|2927|2921|2939.4|2933.4|2942.7|2936.7|2910.2|2904.2|39047
1529640000000|2018-06-22 04:00:00|2939.5|2933.5|2934.3|2928.3|2955.8|2949.8|2930.8|2924.8|29932
1529812800000|2018-06-24 04:00:00|2930.9|2924.9|2923.9|2917.9|2938.6|2932.6|2921.2|2915.2|1168
1529899200000|2018-06-25 04:00:00|2924|2918|2902.4|2896.4|2935.3|2929.3|2900.5|2894.5|26744
1529985600000|2018-06-26 04:00:00|2902.1|2896.1|2902.5|2896.5|2927.9|2921.9|2899.6|2893.6|30263
1530072000000|2018-06-27 04:00:00|2902.6|2896.6|2904.5|2898.5|2928.9|2922.9|2898.9|2892.9|32947
1530158400000|2018-06-28 04:00:00|2904.7|2898.7|2910.5|2904.5|2939.5|2933.5|2900.3|2894.3|22399
1530244800000|2018-06-29 04:00:00|2910.1|2904.1|2924.7|2918.7|2949.1|2943.1|2910|2904|11840
1530417600000|2018-07-01 04:00:00|2918.8|2903.8|2915.8|2909.8|2921.9|2915.9|2911.8|2903.8|1970
1530504000000|2018-07-02 04:00:00|2915.3|2909.3|2880|2874|2927|2921|2879.6|2873.6|10062
1530590400000|2018-07-03 04:00:00|2880.1|2874.1|2913.5|2898.5|2913.5|2898.5|2870.2|2864.2|7481
1530763200000|2018-07-05 04:00:00|2859.6|2853.6|2849.3|2843.3|2878.1|2872.1|2847.2|2841.2|10304
1530849600000|2018-07-06 04:00:00|2849.2|2843.2|2900.8|2894.8|2915.3|2909.3|2844.2|2838.2|10398
1531022400000|2018-07-08 04:00:00|2903.2|2897.2|2899.3|2893.3|2913.2|2907.2|2883.2|2877.2|656
1531108800000|2018-07-09 04:00:00|2899.8|2893.8|2884.5|2878.5|2904.9|2898.9|2878.9|2872.9|9637
1531195200000|2018-07-10 04:00:00|2885|2879|2881.7|2875.7|2904.1|2898.1|2870.2|2864.2|7762
1531281600000|2018-07-11 04:00:00|2881.2|2875.2|2844.9|2838.9|2884.2|2878.2|2838.4|2832.4|18552
1531368000000|2018-07-12 04:00:00|2845.4|2839.4|2821.6|2815.6|2853.4|2847.4|2818.5|2812.5|14328
1531454400000|2018-07-13 04:00:00|2821.1|2815.1|2787.6|2772.6|2821.6|2815.6|2754.7|2748.7|13003
1531627200000|2018-07-15 04:00:00|2795|2789|2789.6|2783.6|2801.5|2795.5|2785.5|2779.5|140
1531713600000|2018-07-16 04:00:00|2790|2784|2777.5|2771.5|2798.5|2792.5|2763.2|2757.2|8785
1531800000000|2018-07-17 04:00:00|2777.4|2771.4|2785.6|2779.6|2793.5|2787.5|2762|2756|9958
1531886400000|2018-07-18 04:00:00|2785.2|2779.2|2804.5|2798.5|2814.4|2808.4|2779.8|2773.8|12158
1531972800000|2018-07-19 04:00:00|2805.3|2799.3|2788.5|2782.5|2809.1|2803.1|2776.6|2770.6|12886
1532059200000|2018-07-20 04:00:00|2788.1|2782.1|2830.8|2824.8|2831.2|2825.2|2777.3|2771.3|16375
1532232000000|2018-07-22 04:00:00|2834.5|2828.5|2830.6|2824.6|2835.5|2829.5|2827.2|2821.2|1606
1532318400000|2018-07-23 04:00:00|2830.2|2824.2|2798.3|2792.3|2831.6|2825.6|2794.1|2788.1|9013
1532404800000|2018-07-24 04:00:00|2798.2|2792.2|2825.2|2819.2|2833.5|2827.5|2797.1|2791.1|9297
1532491200000|2018-07-25 04:00:00|2824.9|2818.9|2866|2860|2870.6|2864.6|2824|2818|16120
1532577600000|2018-07-26 04:00:00|2865.8|2859.8|2836.6|2830.6|2877.2|2871.2|2818.3|2812.3|15324
1532664000000|2018-07-27 04:00:00|2836.3|2830.3|2857.8|2851.8|2865.8|2859.8|2827.5|2821.5|26254
1532836800000|2018-07-29 04:00:00|2863.9|2857.9|2861.2|2855.2|2876.4|2870.4|2860.9|2854.9|210
1532923200000|2018-07-30 04:00:00|2861|2855|2846.1|2840.1|2873.1|2867.1|2835.8|2829.8|31495
1533009600000|2018-07-31 04:00:00|2846.4|2840.4|2870.3|2864.3|2893.3|2887.3|2843.3|2837.3|14340
1533096000000|2018-08-01 04:00:00|2870.1|2864.1|2867.8|2861.8|2879.5|2873.5|2853.5|2847.5|12710
1533182400000|2018-08-02 04:00:00|2867.6|2861.6|2831.3|2825.3|2868.3|2862.3|2803.3|2797.3|11310
1533268800000|2018-08-03 04:00:00|2830.9|2824.9|2849.2|2843.2|2854.1|2848.1|2812.3|2806.3|8722
1533441600000|2018-08-05 04:00:00|2849.9|2843.9|2847.4|2841.4|2855.2|2849.2|2842.9|2836.9|273
1533528000000|2018-08-06 04:00:00|2847|2841|2856.8|2850.8|2865.4|2859.4|2833.2|2827.2|6406
1533614400000|2018-08-07 04:00:00|2857.2|2851.2|2870.5|2864.5|2878.2|2872.2|2856.3|2850.3|6038
1533700800000|2018-08-08 04:00:00|2869|2863|2866.8|2860.8|2888|2882|2854.1|2848.1|7606
1533787200000|2018-08-09 04:00:00|2866.3|2860.3|2851.5|2845.5|2872.4|2866.4|2845.9|2839.9|6211
1533873600000|2018-08-10 04:00:00|2852.4|2846.4|2810.8|2804.8|2867.4|2861.4|2803.2|2797.2|11612
1534046400000|2018-08-12 04:00:00|2813.1|2807.1|2803.7|2797.7|2813.1|2807.1|2797.1|2791.1|1025
1534132800000|2018-08-13 04:00:00|2803.2|2797.2|2824.7|2818.7|2842.4|2836.4|2782.4|2776.4|6658
1534219200000|2018-08-14 04:00:00|2824.2|2818.2|2822.8|2816.8|2835.4|2829.4|2809.6|2803.6|10671
1534305600000|2018-08-15 04:00:00|2823.3|2817.3|2803.8|2797.8|2825.4|2819.4|2779.3|2773.3|11248
1534392000000|2018-08-16 04:00:00|2803.7|2797.7|2828.4|2822.4|2841.8|2835.8|2802.8|2796.8|7952
1534478400000|2018-08-17 04:00:00|2828.8|2822.8|2837.2|2831.2|2846.7|2840.7|2814.1|2808.1|5820
1534651200000|2018-08-19 04:00:00|2850.5|2844.5|2859.7|2853.7|2863.2|2857.2|2849.5|2843.5|231
1534737600000|2018-08-20 04:00:00|2859.3|2853.3|2856.8|2850.8|2871.9|2865.9|2842.8|2836.8|6512
1534824000000|2018-08-21 04:00:00|2857.2|2851.2|2871.1|2865.1|2887.9|2881.9|2855.3|2849.3|11033
1534910400000|2018-08-22 04:00:00|2871.2|2865.2|2825|2819|2874.2|2868.2|2825|2819|10459
1534996800000|2018-08-23 04:00:00|2824.6|2818.6|2828|2822|2835.1|2829.1|2809.4|2803.4|7991
1535083200000|2018-08-24 04:00:00|2828.4|2822.4|2831.2|2825.2|2862.9|2856.9|2821.2|2815.2|13539
1535256000000|2018-08-26 04:00:00|2820.1|2814.1|2829.7|2823.7|2832.6|2826.6|2819.1|2813.1|326
1535342400000|2018-08-27 04:00:00|2829.5|2823.5|2856.1|2850.1|2873.2|2867.2|2809.2|2803.2|18557
1535428800000|2018-08-28 04:00:00|2856.3|2850.3|2845.4|2839.4|2877.4|2871.4|2833.1|2827.1|17593
1535515200000|2018-08-29 04:00:00|2845.1|2839.1|2834.7|2828.7|2846.7|2840.7|2822.7|2816.7|23668
1535601600000|2018-08-30 04:00:00|2834.2|2828.2|2848.4|2842.4|2855.1|2849.1|2819.4|2813.4|25823
1535688000000|2018-08-31 04:00:00|2849.4|2843.4|2864.7|2858.7|2869.7|2863.7|2836.3|2830.3|27123
1535947200000|2018-09-03 04:00:00|2867.5|2861.5|2876.7|2870.7|2889.1|2883.1|2862|2856|2921
1536033600000|2018-09-04 04:00:00|2877|2871|2873.4|2867.4|2888.6|2882.6|2852.1|2846.1|29305
1536120000000|2018-09-05 04:00:00|2873.6|2867.6|2850.8|2844.8|2873.7|2867.7|2838.2|2832.2|25540
1536206400000|2018-09-06 04:00:00|2851.2|2845.2|2841.2|2835.2|2858.7|2852.7|2838.7|2832.7|22467
1536292800000|2018-09-07 04:00:00|2840.8|2834.8|2826|2820|2843.8|2837.8|2807.4|2801.4|30676
1536465600000|2018-09-09 04:00:00|2822.2|2816.2|2829.5|2823.5|2832.4|2826.4|2820.3|2814.3|1637
1536552000000|2018-09-10 04:00:00|2829.9|2823.9|2832.4|2826.4|2837.9|2831.9|2817.9|2811.9|30345
1536638400000|2018-09-11 04:00:00|2831.4|2825.4|2803|2797|2835.7|2829.7|2802.4|2796.4|34074
1536724800000|2018-09-12 04:00:00|2802.5|2796.5|2793.6|2787.6|2805.5|2799.5|2765|2759|53599
1536811200000|2018-09-13 04:00:00|2794.1|2788.1|2788.6|2782.6|2821.1|2815.1|2780.3|2774.3|32271
1536897600000|2018-09-14 04:00:00|2787.6|2781.6|2777.7|2771.7|2797.7|2791.7|2768.7|2762.7|25387
1537070400000|2018-09-16 04:00:00|2779.4|2773.4|2777.4|2771.4|2785.4|2779.4|2771.4|2765.4|1412
1537156800000|2018-09-17 04:00:00|2776.9|2770.9|2766.7|2760.7|2793.6|2787.6|2763.7|2757.7|26769
1537243200000|2018-09-18 04:00:00|2765.7|2759.7|2728.9|2722.9|2766.7|2760.7|2723.4|2717.4|30699
1537329600000|2018-09-19 04:00:00|2727.9|2721.9|2746.1|2740.1|2764.1|2758.1|2717|2711|45266
1537416000000|2018-09-20 04:00:00|2745.1|2739.1|2771.4|2765.4|2819.7|2813.7|2738.3|2732.3|43217
1537502400000|2018-09-21 04:00:00|2770.5|2764.5|2853.1|2847.1|2853.6|2847.6|2767.5|2761.5|42841
1537675200000|2018-09-23 04:00:00|2860.4|2854.4|2820.2|2814.2|2860.4|2854.4|2820.2|2814.2|1901
1537761600000|2018-09-24 04:00:00|2820.3|2814.3|2846.6|2840.6|2885.4|2879.4|2820.2|2814.2|42682
1537848000000|2018-09-25 04:00:00|2845.6|2839.6|2873.8|2867.8|2877.6|2871.6|2843.5|2837.5|48640
1537934400000|2018-09-26 04:00:00|2873.2|2867.2|2878.6|2872.6|2897.6|2891.6|2866.9|2860.9|49494
1538020800000|2018-09-27 04:00:00|2878.2|2872.2|2907.3|2901.3|2925.2|2919.2|2874.1|2868.1|50850
1538107200000|2018-09-28 04:00:00|2907.4|2901.4|2906|2900|2951.5|2945.5|2888.3|2882.3|43927
1538280000000|2018-09-30 04:00:00|2907.1|2901.1|2906.6|2900.6|2918|2912|2906|2900|1450
1538366400000|2018-10-01 04:00:00|2906.2|2900.2|2927|2921|2947.2|2941.2|2886.3|2880.3|41584
1538452800000|2018-10-02 04:00:00|2927.1|2921.1|2990.3|2984.3|2995.2|2989.2|2925|2919|34566
1538539200000|2018-10-03 04:00:00|2990|2984|2989.6|2983.6|2995.5|2989.5|2966.5|2960.5|29499
1538625600000|2018-10-04 04:00:00|2989.7|2983.7|2967|2961|3008.9|3002.9|2957.9|2951.9|27414
1538712000000|2018-10-05 04:00:00|2966.9|2960.9|2954|2948|2975.9|2969.9|2938.2|2932.2|31687
1538884800000|2018-10-07 04:00:00|2960.2|2945.2|2943.8|2937.8|2961.7|2955.7|2939.5|2933.5|4360
1538971200000|2018-10-08 04:00:00|2944.1|2938.1|2969.5|2963.5|2973.2|2967.2|2918.7|2912.7|40202
1539057600000|2018-10-09 04:00:00|2970|2964|2939.6|2933.6|2970.6|2964.6|2923.6|2917.6|31181
1539144000000|2018-10-10 04:00:00|2940.3|2934.3|2879.8|2873.8|2944.3|2938.3|2873.4|2867.4|30757
1539230400000|2018-10-11 04:00:00|2879|2873|2917.8|2911.8|2922.8|2916.8|2877|2871|29948
1539316800000|2018-10-12 04:00:00|2917.9|2911.9|2949.1|2943.1|2953.1|2947.1|2915.6|2909.6|26762
1539489600000|2018-10-14 04:00:00|2951.5|2945.5|2957.2|2951.2|2960.7|2954.7|2949.7|2943.7|1205
1539576000000|2018-10-15 04:00:00|2957.6|2951.6|2986.6|2980.6|2995.8|2989.8|2942.5|2936.5|28016
1539662400000|2018-10-16 04:00:00|2987.6|2981.6|2985.6|2979.6|2999.1|2993.1|2967.7|2961.7|25049
1539748800000|2018-10-17 04:00:00|2985.9|2979.9|2952.3|2946.3|2992|2986|2951.3|2945.3|23966
1539835200000|2018-10-18 04:00:00|2952.5|2946.5|2913.6|2907.6|2956.3|2950.3|2908.3|2902.3|26849
1539921600000|2018-10-19 04:00:00|2912.6|2906.6|2925.6|2919.6|2955.7|2949.7|2911.6|2905.6|24097
1540094400000|2018-10-21 04:00:00|2923.8|2917.8|2932.4|2926.4|2932.4|2926.4|2919.8|2913.8|1740
1540180800000|2018-10-22 04:00:00|2932.2|2926.2|2924.6|2918.6|2945.1|2939.1|2918.5|2912.5|20396
1540267200000|2018-10-23 04:00:00|2924.3|2918.3|2889.9|2883.9|2924.9|2918.9|2882.9|2876.9|25171
1540353600000|2018-10-24 04:00:00|2890.2|2884.2|2867.7|2861.7|2893.7|2887.7|2866.4|2860.4|29896
1540440000000|2018-10-25 04:00:00|2867.5|2861.5|2852.4|2846.4|2877.8|2871.8|2842.8|2836.8|27374
1540526400000|2018-10-26 04:00:00|2852.7|2846.7|2826.8|2820.8|2856.2|2850.2|2824.1|2818.1|25499
1540699200000|2018-10-28 04:00:00|2836.6|2830.6|2837.4|2831.4|2840.9|2834.9|2827.7|2821.7|2069
1540785600000|2018-10-29 04:00:00|2837.7|2831.7|2807.4|2801.4|2850.5|2844.5|2797.1|2791.1|24545
1540872000000|2018-10-30 04:00:00|2807.2|2801.2|2815.2|2809.2|2817.8|2811.8|2789.3|2783.3|24570
1540958400000|2018-10-31 04:00:00|2815.4|2809.4|2804.9|2798.9|2827.5|2821.5|2795.5|2789.5|27061
1541044800000|2018-11-01 04:00:00|2804.7|2798.7|2830.7|2824.7|2861.3|2855.3|2804.2|2798.2|40164
1541131200000|2018-11-02 04:00:00|2829.7|2823.7|2836|2830|2871|2865|2828.4|2822.4|28993
1541304000000|2018-11-04 04:00:00|2843.1|2833.1|2836.1|2830.1|2844.6|2838.6|2835.4|2829.4|1176
1541394000000|2018-11-05 05:00:00|2835.9|2829.9|2807.1|2801.1|2842.2|2836.2|2797.3|2791.3|34864
1541480400000|2018-11-06 05:00:00|2807.3|2801.3|2807.7|2801.7|2819.9|2813.9|2792.5|2786.5|25961
1541566800000|2018-11-07 05:00:00|2806.9|2800.9|2835.2|2829.2|2840.6|2834.6|2804.4|2798.4|26499
1541653200000|2018-11-08 05:00:00|2835.3|2829.3|2806.9|2800.9|2838.3|2832.3|2792.1|2786.1|29062
1541739600000|2018-11-09 05:00:00|2807.9|2801.9|2780.7|2774.7|2812.5|2806.5|2775.7|2769.7|48599
1541912400000|2018-11-11 05:00:00|2779.8|2773.8|2788.2|2782.2|2788.5|2782.5|2778.8|2772.8|1478
1541998800000|2018-11-12 05:00:00|2788.5|2782.5|2787.1|2781.1|2795.5|2789.5|2776.6|2770.6|26716
1542085200000|2018-11-13 05:00:00|2787.7|2781.7|2765.6|2759.6|2796.4|2790.4|2760.5|2754.5|31554
1542171600000|2018-11-14 05:00:00|2766|2760|2784.2|2778.2|2784.2|2778.2|2755|2749|33405
1542258000000|2018-11-15 05:00:00|2783.9|2777.9|2783.2|2777.2|2800.2|2794.2|2777.3|2771.3|28662
1542344400000|2018-11-16 05:00:00|2783.1|2777.1|2757.5|2751.5|2784.4|2778.4|2747.2|2741.2|30092
1542517200000|2018-11-18 05:00:00|2755.5|2749.5|2750.5|2744.5|2758.5|2752.5|2749|2743|2852
1542603600000|2018-11-19 05:00:00|2750.3|2744.3|2750.5|2744.5|2763.4|2757.4|2743.7|2737.7|36601
1542690000000|2018-11-20 05:00:00|2750.7|2744.7|2760.4|2754.4|2771.6|2765.6|2733.9|2727.9|30996
1542776400000|2018-11-21 05:00:00|2760.7|2754.7|2796.3|2790.3|2803.1|2797.1|2753.4|2747.4|40663
1542862800000|2018-11-22 05:00:00|2794.6|2788.6|2801.5|2795.5|2801.5|2795.5|2794.6|2788.6|0
1542949200000|2018-11-23 05:00:00|2801.6|2795.6|2784.4|2778.4|2801.6|2795.6|2774|2768|21900
1543122000000|2018-11-25 05:00:00|2786.6|2780.6|2781.5|2775.5|2795.4|2789.4|2777.5|2771.5|1719
1543208400000|2018-11-26 05:00:00|2781.4|2775.4|2731.3|2725.3|2782.6|2776.6|2716.8|2710.8|39603
1543294800000|2018-11-27 05:00:00|2731.9|2725.9|2746.6|2740.6|2756.4|2750.4|2725.3|2719.3|30176
1543381200000|2018-11-28 05:00:00|2747.5|2741.5|2795.4|2789.4|2798.6|2792.6|2747|2741|52514
1543467600000|2018-11-29 05:00:00|2794.5|2788.5|2805.4|2799.4|2807.6|2801.6|2782.6|2776.6|45983
1543554000000|2018-11-30 05:00:00|2805|2799|2794|2788|2811.2|2805.2|2786.8|2780.8|22276
1543726800000|2018-12-02 05:00:00|2846.2|2840.2|2831.6|2825.6|2870.7|2864.7|2830.6|2824.6|4928
1543813200000|2018-12-03 05:00:00|2832.5|2826.5|2843.8|2837.8|2859.6|2853.6|2823.7|2817.7|29684
1543899600000|2018-12-04 05:00:00|2843.7|2837.7|2879|2873|2893.8|2887.8|2841.8|2835.8|31146
1543986000000|2018-12-05 05:00:00|2878|2872|2865.3|2859.3|2899.2|2893.2|2863.3|2857.3|27264
1544072400000|2018-12-06 05:00:00|2864.9|2858.9|2871.7|2865.7|2883.4|2877.4|2848.5|2842.5|31250
1544158800000|2018-12-07 05:00:00|2872.7|2866.7|2872.8|2866.8|2898.8|2892.8|2857.8|2851.8|19441
1544331600000|2018-12-09 05:00:00|2871.4|2865.4|2862.5|2856.5|2872.9|2866.9|2861.5|2855.5|1464
1544418000000|2018-12-10 05:00:00|2862|2856|2864.8|2858.8|2892.7|2886.7|2859.5|2853.5|39671
1544504400000|2018-12-11 05:00:00|2865.3|2859.3|2906.5|2900.5|2918.5|2912.5|2854.8|2848.8|30133
1544590800000|2018-12-12 05:00:00|2906.1|2900.1|2907.3|2901.3|2926.1|2920.1|2889.2|2883.2|31193
1544677200000|2018-12-13 05:00:00|2906.8|2900.8|2870.7|2864.7|2907.3|2901.3|2862.6|2856.6|30681
1544763600000|2018-12-14 05:00:00|2869.7|2863.7|2865.1|2859.1|2881|2875|2858.8|2852.8|13019
1544936400000|2018-12-16 05:00:00|2852.1|2846.1|2854.7|2848.7|2862.6|2856.6|2851.1|2845.1|975
1545022800000|2018-12-17 05:00:00|2855.2|2849.2|2832.4|2826.4|2860.5|2854.5|2821.9|2815.9|29052
1545109200000|2018-12-18 05:00:00|2832.3|2826.3|2853.8|2847.8|2856.7|2850.7|2830.4|2824.4|34839
1545195600000|2018-12-19 05:00:00|2853.9|2847.9|2841.7|2835.7|2889.4|2883.4|2840.6|2834.6|29626
1545282000000|2018-12-20 05:00:00|2840.8|2834.8|2836|2830|2860|2854|2826.6|2820.6|34461
1545368400000|2018-12-21 05:00:00|2835.5|2829.5|2792.9|2786.9|2836.7|2830.7|2789.5|2783.5|32651
1545541200000|2018-12-23 05:00:00|2803.4|2797.4|2797.2|2791.2|2806.2|2800.2|2790.6|2784.6|2529
1545627600000|2018-12-24 05:00:00|2796.9|2790.9|2798.6|2783.6|2807.5|2801.5|2785.9|2778|20183
1545800400000|2018-12-26 05:00:00|2749.8|2743.8|2764.9|2758.9|2767|2761|2745.1|2739.1|11208
1545886800000|2018-12-27 05:00:00|2764.4|2758.4|2758.7|2752.7|2773.1|2767.1|2743.7|2737.7|39159
1545973200000|2018-12-28 05:00:00|2759.4|2753.4|2763.5|2757.5|2767.4|2761.4|2748.1|2742.1|21873
1546146000000|2018-12-30 05:00:00|2784.9|2778.9|2783.5|2777.5|2785.6|2779.6|2783|2777|12133
1546232400000|2018-12-31 05:00:00|2784|2778|2775.4|2769.4|2793.4|2787.4|2771.7|2765.7|19807
1546405200000|2019-01-02 05:00:00|2798.7|2792.7|2822.6|2816.6|2825.6|2819.6|2792.7|2786.7|25789
1546491600000|2019-01-03 05:00:00|2823.1|2817.1|2842.6|2836.6|2843.4|2837.4|2815.4|2809.4|21681
1546578000000|2019-01-04 05:00:00|2842.8|2836.8|2863.5|2857.5|2872.8|2866.8|2841.6|2835.6|15962
1546750800000|2019-01-06 05:00:00|2865|2859|2866|2860|2874|2868|2865|2859|1774
1546837200000|2019-01-07 05:00:00|2865|2859|2859.7|2853.7|2878.3|2872.3|2841.6|2835.6|22718
1546923600000|2019-01-08 05:00:00|2859.3|2853.3|2854.8|2848.8|2867.9|2861.9|2819.9|2813.9|32686
1547010000000|2019-01-09 05:00:00|2855.7|2849.7|2864.4|2858.4|2867.5|2861.5|2849.3|2843.3|23857
1547096400000|2019-01-10 05:00:00|2864.9|2858.9|2835.3|2829.3|2864.9|2858.9|2808.7|2802.7|36019
1547182800000|2019-01-11 05:00:00|2836.3|2830.3|2840.8|2834.8|2844.7|2838.7|2827.8|2821.8|18516
1547355600000|2019-01-13 05:00:00|2849.5|2843.5|2848.6|2842.6|2862.5|2856.5|2843.5|2837.5|576
1547442000000|2019-01-14 05:00:00|2847.6|2841.6|2851.1|2845.1|2851.1|2845.1|2819.8|2813.8|7521
1547528400000|2019-01-15 05:00:00|2852.1|2846.1|2836.5|2830.5|2855.3|2849.3|2822.4|2816.4|16923
1547614800000|2019-01-16 05:00:00|2836.6|2830.6|2825|2819|2847.7|2841.7|2817.8|2811.8|6586
1547701200000|2019-01-17 05:00:00|2826|2820|2873.4|2867.4|2883.3|2877.3|2819.1|2813.1|8864
1547787600000|2019-01-18 05:00:00|2873.5|2867.5|2902.8|2896.8|2912.7|2906.7|2871.5|2865.5|6373
1548046800000|2019-01-21 05:00:00|2925.3|2919.3|2921.3|2915.3|2929.2|2923.2|2915.3|2909.3|464
1548133200000|2019-01-22 05:00:00|2921.4|2915.4|2923|2917|2929.4|2923.4|2883.7|2877.7|13593
1548219600000|2019-01-23 05:00:00|2922.5|2916.5|2950.6|2944.6|2955.6|2949.6|2922|2916|14168
1548306000000|2019-01-24 05:00:00|2950.7|2944.7|2964.1|2958.1|2968.2|2962.2|2925.9|2919.9|10316
1548392400000|2019-01-25 05:00:00|2964|2958|2998.6|2992.6|3000.5|2994.5|2962.2|2956.2|10565
1548565200000|2019-01-27 05:00:00|3012.8|3006.8|3015.8|3009.8|3019.8|3013.8|3007.6|3001.6|1273
1548651600000|2019-01-28 05:00:00|3015.9|3009.9|3022.4|3016.4|3043.3|3037.3|3000.9|2994.9|13067
1548738000000|2019-01-29 05:00:00|3022.5|3016.5|3026.2|3020.2|3030.6|3024.6|3009.4|3003.4|13821
1548824400000|2019-01-30 05:00:00|3026|3020|3048.5|3042.5|3055.6|3049.6|3019.2|3013.2|14367
1548910800000|2019-01-31 05:00:00|3048.7|3042.7|3042.2|3036.2|3067.1|3061.1|3025.9|3019.9|18954
1548997200000|2019-02-01 05:00:00|3043.1|3037.1|3010.4|3004.4|3047.3|3041.3|2994.3|2988.3|16221
1549170000000|2019-02-03 05:00:00|3002.7|2996.7|3001.8|2995.8|3004.8|2998.8|2996.7|2990.7|182
1549256400000|2019-02-04 05:00:00|3000.8|2994.8|3032.8|3026.8|3032.8|3026.8|2979.8|2973.8|15052
1549342800000|2019-02-05 05:00:00|3032.5|3026.5|3045.3|3039.3|3053.2|3047.2|3016.2|3010.2|13013
1549429200000|2019-02-06 05:00:00|3043.3|3037.3|3095.2|3089.2|3104.6|3098.6|3042.3|3036.3|23199
1549515600000|2019-02-07 05:00:00|3095|3089|3085.5|3079.5|3117|3111|3084.1|3078.1|34028
1549602000000|2019-02-08 05:00:00|3085|3079|3082|3076|3095.4|3089.4|3063.5|3057.5|13439
1549774800000|2019-02-10 05:00:00|3104.5|3098.5|3077.1|3071.1|3104.5|3098.5|3072.6|3066.6|1991
1549861200000|2019-02-11 05:00:00|3077.8|3071.8|3043.8|3037.8|3081.4|3075.4|3033.8|3027.8|24442
1549947600000|2019-02-12 05:00:00|3043.6|3037.6|3056.4|3050.4|3066.1|3060.1|3026.8|3020.8|25927
1550034000000|2019-02-13 05:00:00|3057.4|3051.4|3017.5|3011.5|3059.4|3053.4|3014.9|3008.9|46475
1550120400000|2019-02-14 05:00:00|3018.5|3012.5|3006.5|3000.5|3036.6|3030.6|3002.3|2996.3|24416
1550206800000|2019-02-15 05:00:00|3006.3|3000.3|3010.8|3004.8|3012.8|3006.8|2989.3|2983.3|12229
1550466000000|2019-02-18 05:00:00|3023.3|3017.3|3043.3|3037.3|3044.7|3038.7|3023.3|3017.3|1584
1550552400000|2019-02-19 05:00:00|3042.8|3036.8|3009.3|3003.3|3047.8|3041.8|2995.1|2989.1|29359
1550638800000|2019-02-20 05:00:00|3008.3|3002.3|3016.9|3010.9|3028|3022|2984.9|2978.9|43629
1550725200000|2019-02-21 05:00:00|3017.9|3011.9|3055.8|3049.8|3090.1|3084.1|3014.9|3008.9|46596
1550811600000|2019-02-22 05:00:00|3056.6|3050.6|3072.6|3066.6|3078.7|3072.7|3054.8|3048.8|25565
1550984400000|2019-02-24 05:00:00|3099.9|3093.9|3097.8|3091.8|3108.5|3102.5|3094.8|3088.8|8212
1551070800000|2019-02-25 05:00:00|3098.2|3092.2|3036.3|3030.3|3101.8|3095.8|3034.8|3028.8|51588
1551157200000|2019-02-26 05:00:00|3035.9|3029.9|3043.9|3037.9|3044|3038|3010.2|3004.2|42811
1551243600000|2019-02-27 05:00:00|3044|3038|3018.6|3012.6|3044.9|3038.9|3001.3|2995.3|41637
1551330000000|2019-02-28 05:00:00|3017.6|3011.6|3042.1|3036.1|3047.2|3041.2|3004.6|2998.6|28589
1551416400000|2019-03-01 05:00:00|3043.1|3037.1|3017.3|3011.3|3060.2|3054.2|3013.5|3007.5|23289
1551589200000|2019-03-03 05:00:00|3027.5|3021.5|3048.4|3042.4|3050.4|3044.4|3022.6|3016.6|3923
1551675600000|2019-03-04 05:00:00|3048.9|3042.9|3012.1|3006.1|3053.5|3047.5|3003.7|2997.7|26573
1551762000000|2019-03-05 05:00:00|3011.1|3005.1|2993.7|2987.7|3014.1|3008.1|2981.4|2975.4|25939
1551848400000|2019-03-06 05:00:00|2994.7|2988.7|2972.3|2966.3|3008.9|3002.9|2971.3|2965.3|25789
1551934800000|2019-03-07 05:00:00|2971.3|2965.3|2964.8|2958.8|2975.5|2969.5|2948.5|2942.5|29739
1552021200000|2019-03-08 05:00:00|2964.3|2958.3|2966.2|2960.2|2969.1|2963.1|2949.1|2943.1|28507
1552194000000|2019-03-10 05:00:00|2975.1|2969.1|2967.2|2961.2|2977.1|2971.1|2967.2|2961.2|2696
1552276800000|2019-03-11 04:00:00|2967.7|2961.7|2973.7|2967.7|2980.5|2974.5|2948.4|2942.4|21991
1552363200000|2019-03-12 04:00:00|2974.8|2968.8|2993.2|2987.2|3010.1|3004.1|2959.8|2953.8|31156
1552449600000|2019-03-13 04:00:00|2992.2|2986.2|2990.6|2984.6|3002.5|2996.5|2974.3|2968.3|22219
1552536000000|2019-03-14 04:00:00|2989.6|2983.6|2946.1|2940.1|2990.6|2984.6|2945.1|2939.1|26676
1552622400000|2019-03-15 04:00:00|2947.1|2941.1|2950.4|2944.4|2973.3|2967.3|2942.4|2936.4|26503
1552795200000|2019-03-17 04:00:00|2950.1|2944.1|2951.2|2945.2|2958.6|2952.6|2944.5|2938.5|519
1552881600000|2019-03-18 04:00:00|2951.1|2945.1|2940.2|2934.2|2955.8|2949.8|2933.9|2927.9|7786
1552968000000|2019-03-19 04:00:00|2939.2|2933.2|2930.2|2924.2|2954.3|2948.3|2921.4|2915.4|11000
1553054400000|2019-03-20 04:00:00|2930.7|2924.7|2938.3|2932.3|2945.9|2939.9|2927.1|2921.1|9223
1553140800000|2019-03-21 04:00:00|2938.4|2932.4|2917.8|2911.8|2954.5|2948.5|2913.7|2907.7|10951
1553227200000|2019-03-22 04:00:00|2918.8|2912.8|2868.6|2862.6|2919.8|2913.8|2868.1|2862.1|13412
1553400000000|2019-03-24 04:00:00|2873.4|2867.4|2868.5|2862.5|2873.4|2867.4|2863.6|2857.6|485
1553486400000|2019-03-25 04:00:00|2868.6|2862.6|2886.8|2880.8|2897.5|2891.5|2864.6|2858.6|15686
1553572800000|2019-03-26 04:00:00|2886.9|2880.9|2873.5|2867.5|2893.9|2887.9|2869.2|2863.2|16901
1553659200000|2019-03-27 04:00:00|2873.6|2867.6|2883.8|2877.8|2893.9|2887.9|2862.9|2856.9|24263
1553745600000|2019-03-28 04:00:00|2883.7|2877.7|2874.1|2868.1|2890.2|2884.2|2870.8|2864.8|13404
1553832000000|2019-03-29 04:00:00|2874.5|2868.5|2850.3|2844.3|2879.7|2873.7|2846.2|2840.2|22953
1554004800000|2019-03-31 04:00:00|2850.2|2844.2|2864.5|2858.5|2866.6|2860.6|2850.2|2844.2|871
1554091200000|2019-04-01 04:00:00|2864.6|2858.6|2881|2875|2888.8|2882.8|2854.6|2848.6|29663
1554177600000|2019-04-02 04:00:00|2880.5|2874.5|2912.8|2906.8|2917.7|2911.7|2876|2870|20453
1554264000000|2019-04-03 04:00:00|2912.6|2906.6|2896.3|2890.3|2920.6|2914.6|2888|2882|15074
1554350400000|2019-04-04 04:00:00|2897.3|2891.3|2925.8|2919.8|2938.9|2932.9|2895.2|2889.2|31153
1554436800000|2019-04-05 04:00:00|2926.8|2920.8|2927.6|2921.6|2953.3|2947.3|2920|2914|21792
1554609600000|2019-04-07 04:00:00|2930.6|2924.6|2925.9|2919.9|2930.6|2924.6|2923.1|2917.1|762
1554696000000|2019-04-08 04:00:00|2926.1|2920.1|2912.8|2906.8|2927.4|2921.4|2895|2889|22028
1554782400000|2019-04-09 04:00:00|2912|2906|2921.1|2915.1|2930.6|2924.6|2895|2889|27703
1554868800000|2019-04-10 04:00:00|2921.3|2915.3|2915.8|2909.8|2927.2|2921.2|2898|2892|23428
1554955200000|2019-04-11 04:00:00|2916.1|2910.1|2913.8|2907.8|2924.1|2918.1|2906.1|2900.1|27543
1555041600000|2019-04-12 04:00:00|2914.6|2908.6|2912.1|2906.1|2931|2925|2910.6|2904.6|14484
1555214400000|2019-04-14 04:00:00|2912.3|2906.3|2915.9|2909.9|2918.9|2912.9|2911.8|2905.8|489
1555300800000|2019-04-15 04:00:00|2914.9|2908.9|2891.4|2885.4|2921.1|2915.1|2889.8|2883.8|18976
1555387200000|2019-04-16 04:00:00|2890.8|2884.8|2895.9|2889.9|2899.9|2893.9|2879.6|2873.6|17679
1555473600000|2019-04-17 04:00:00|2896.9|2890.9|2865|2859|2915|2909|2864.9|2858.9|35017
1555560000000|2019-04-18 04:00:00|2866|2860|2900.9|2894.9|2902.5|2896.5|2862|2856|28565
1555819200000|2019-04-21 04:00:00|2901.7|2891.7|2894.1|2888.1|2903.2|2897.2|2888.7|2881.2|938
1555905600000|2019-04-22 04:00:00|2893.1|2887.1|2891.3|2885.3|2905.7|2899.7|2883.2|2877.2|30693
1555992000000|2019-04-23 04:00:00|2891.1|2885.1|2834.6|2828.6|2892.4|2886.4|2822.6|2816.6|48349
1556078400000|2019-04-24 04:00:00|2834.8|2828.8|2817.9|2811.9|2848|2842|2812.1|2806.1|40568
1556164800000|2019-04-25 04:00:00|2818.1|2812.1|2779.7|2773.7|2823.4|2817.4|2776.9|2770.9|39473
1556251200000|2019-04-26 04:00:00|2780.1|2774.1|2780.1|2774.1|2787.5|2781.5|2746.4|2740.4|53653
1556424000000|2019-04-28 04:00:00|2781.8|2775.8|2782.9|2776.9|2784.9|2778.9|2773.7|2767.7|1537
1556510400000|2019-04-29 04:00:00|2782.7|2776.7|2814.5|2808.5|2824|2818|2770.1|2764.1|50106
1556596800000|2019-04-30 04:00:00|2814.1|2808.1|2788.7|2782.7|2827.9|2821.9|2779.1|2773.1|38792
1556683200000|2019-05-01 04:00:00|2787.7|2781.7|2764.2|2758.2|2788.8|2782.8|2753|2747|21848
1556769600000|2019-05-02 04:00:00|2764.7|2758.7|2745.5|2739.5|2768.7|2762.7|2714.4|2708.4|33967
1556856000000|2019-05-03 04:00:00|2746.5|2740.5|2729.2|2723.2|2755.5|2749.5|2727.7|2721.7|20630
1557028800000|2019-05-05 04:00:00|2704.1|2698.1|2694.7|2688.7|2714.8|2708.8|2675.3|2669.3|8076
1557115200000|2019-05-06 04:00:00|2693.7|2687.7|2711.2|2705.2|2726.1|2720.1|2652.9|2646.9|36361
1557201600000|2019-05-07 04:00:00|2712.2|2706.2|2715.7|2709.7|2740.4|2734.4|2702.4|2696.4|31152
1557288000000|2019-05-08 04:00:00|2716.2|2710.2|2687.2|2681.2|2719.8|2713.8|2670.8|2664.8|28186
1557374400000|2019-05-09 04:00:00|2686.2|2680.2|2664.1|2658.1|2688.2|2682.2|2651.4|2645.4|33498
1557460800000|2019-05-10 04:00:00|2664.2|2658.2|2680|2674|2682.1|2676.1|2644.9|2638.9|30142
1557633600000|2019-05-12 04:00:00|2654.1|2648.1|2646.1|2640.1|2665.1|2659.1|2640.6|2634.6|2456
1557720000000|2019-05-13 04:00:00|2645.1|2639.1|2680.1|2674.1|2686.5|2680.5|2624.3|2618.3|36742
1557806400000|2019-05-14 04:00:00|2680.6|2674.6|2708.8|2702.8|2717.7|2711.7|2670.6|2664.6|37656
1557892800000|2019-05-15 04:00:00|2709.3|2703.3|2739|2733|2751.8|2745.8|2706.8|2700.8|35995
1557979200000|2019-05-16 04:00:00|2738|2732|2766.2|2760.2|2782.2|2776.2|2736|2730|30939
1558065600000|2019-05-17 04:00:00|2765.2|2759.2|2718.9|2712.9|2773.2|2767.2|2714.3|2708.3|37490
1558238400000|2019-05-19 04:00:00|2732.9|2726.9|2742.9|2736.9|2748.3|2742.3|2732.9|2726.9|1767
1558324800000|2019-05-20 04:00:00|2742.8|2736.8|2765.5|2759.5|2776.4|2768.1|2731.9|2725.9|3582
1558411200000|2019-05-21 04:00:00|2765.1|2759.1|2725.2|2719.2|2771|2765|2715.1|2709.1|3198
1558497600000|2019-05-22 04:00:00|2725.1|2719.1|2718.4|2712.4|2746.4|2740.4|2704.2|2698.2|3939
1558584000000|2019-05-23 04:00:00|2718|2712|2686.8|2680.8|2727.4|2721.4|2679.8|2673.8|4541
1558670400000|2019-05-24 04:00:00|2687.8|2681.8|2705.9|2699.9|2721.8|2715.8|2684.8|2678.8|2635
1558929600000|2019-05-27 04:00:00|2736.5|2730.5|2730.5|2724.5|2739.5|2733.5|2723.6|2717.6|145
1559016000000|2019-05-28 04:00:00|2731.5|2725.5|2775.1|2769.1|2777.1|2771.1|2730.2|2724.2|7775
1559102400000|2019-05-29 04:00:00|2774.7|2768.7|2777.4|2771.4|2828.8|2822.8|2762.5|2756.5|10562
1559188800000|2019-05-30 04:00:00|2777.5|2771.5|2774.9|2768.9|2797.5|2791.5|2749.2|2743.2|8011
1559275200000|2019-05-31 04:00:00|2773.9|2767.9|2763.1|2757.1|2789.1|2783.1|2752.9|2746.9|5832
1559448000000|2019-06-02 04:00:00|2759.6|2753.6|2753.1|2747.1|2766.3|2760.3|2751.3|2745.3|358
1559534400000|2019-06-03 04:00:00|2753.6|2747.6|2754.5|2748.5|2777.9|2771.9|2709.6|2703.6|6723
1559620800000|2019-06-04 04:00:00|2754.7|2748.7|2760|2754|2768.9|2762.9|2750.6|2744.6|8967
1559707200000|2019-06-05 04:00:00|2760.3|2754.3|2725.2|2719.2|2761.5|2755.5|2719.3|2713.3|6387
1559793600000|2019-06-06 04:00:00|2725.4|2719.4|2783|2777|2794.1|2788.1|2716.1|2710.1|8411
1559880000000|2019-06-07 04:00:00|2783.3|2777.3|2740.4|2734.4|2794.9|2788.9|2740.4|2734.4|7427
1560052800000|2019-06-09 04:00:00|2747.5|2741.5|2742.7|2736.7|2752.7|2746.7|2738|2732|579
1560139200000|2019-06-10 04:00:00|2742.5|2736.5|2746.7|2740.7|2768.6|2762.6|2728.1|2722.1|6357
1560225600000|2019-06-11 04:00:00|2747.7|2741.7|2728.9|2722.9|2761.3|2755.3|2727.8|2721.8|9705
1560312000000|2019-06-12 04:00:00|2729.9|2723.9|2765.2|2759.2|2774.7|2768.7|2703.5|2697.5|6703
1560398400000|2019-06-13 04:00:00|2764.2|2758.2|2807.6|2801.6|2822.6|2816.6|2763.2|2757.2|11458
1560484800000|2019-06-14 04:00:00|2807.4|2801.4|2780.3|2774.3|2813.7|2807.7|2770.9|2764.9|19535
1560657600000|2019-06-16 04:00:00|2795.2|2789.2|2796.1|2790.1|2801.9|2795.9|2784.9|2778.9|452
1560744000000|2019-06-17 04:00:00|2795.9|2789.9|2835.2|2829.2|2847.9|2841.9|2793.9|2787.9|9794
1560830400000|2019-06-18 04:00:00|2835.5|2829.5|2829.8|2823.8|2866|2860|2823.6|2817.6|12115
1560916800000|2019-06-19 04:00:00|2828.5|2822.5|2843|2837|2866.3|2860.3|2828.5|2822.5|13031
1561003200000|2019-06-20 04:00:00|2842.7|2836.7|2869.8|2863.8|2881.9|2875.9|2822.1|2816.1|11201
1561089600000|2019-06-21 04:00:00|2869.6|2863.6|2853.7|2847.7|2876.6|2870.6|2853.7|2847.7|8857
1561262400000|2019-06-23 04:00:00|2864.4|2858.4|2851.8|2845.8|2868.4|2862.4|2843.1|2837.1|257
1561348800000|2019-06-24 04:00:00|2853.6|2847.6|2853|2847|2877|2867|2837|2831|19006
1561435200000|2019-06-25 04:00:00|2852.7|2846.7|2808.8|2802.8|2859.5|2853.5|2808.1|2802.1|30733
1561521600000|2019-06-26 04:00:00|2809.1|2803.1|2805.7|2799.7|2823.6|2817.6|2790.6|2784.6|25710
1561608000000|2019-06-27 04:00:00|2804.4|2798.4|2794.8|2788.8|2819|2813|2780|2774|32598
1561694400000|2019-06-28 04:00:00|2794.7|2788.7|2837.5|2831.5|2850.7|2844.7|2791.4|2785.4|17167
1561867200000|2019-06-30 04:00:00|2858.4|2852.4|2864.2|2858.2|2867.3|2861.3|2842|2836|3399
1561953600000|2019-07-01 04:00:00|2863.2|2857.2|2826.1|2820.1|2874.3|2868.3|2810|2804|11853
1562040000000|2019-07-02 04:00:00|2826.5|2820.5|2778|2772|2838.7|2832.7|2775|2769|15377
1562126400000|2019-07-03 04:00:00|2777.6|2771.6|2809.3|2803.3|2820.9|2814.9|2771.5|2765.5|11011
1562299200000|2019-07-05 04:00:00|2804|2798|2757.2|2751.2|2811.2|2805.2|2756.7|2750.7|13680
1562472000000|2019-07-07 04:00:00|2770.2|2764.2|2768.2|2762.2|2781.7|2775.7|2763.7|2757.7|859
1562558400000|2019-07-08 04:00:00|2767.7|2761.7|2787|2781|2809.4|2803.4|2762.7|2756.7|11832
1562644800000|2019-07-09 04:00:00|2786.9|2780.9|2804.6|2798.6|2816.1|2810.1|2777|2771|7322
1562731200000|2019-07-10 04:00:00|2803.6|2797.6|2811.4|2805.4|2831.2|2825.2|2786.2|2780.2|14282
1562817600000|2019-07-11 04:00:00|2810.9|2804.9|2805.6|2799.6|2826.5|2820.5|2797.9|2791.9|13991
1562904000000|2019-07-12 04:00:00|2804.6|2798.6|2834.3|2828.3|2844.8|2838.8|2791.1|2785.1|9306
1563076800000|2019-07-14 04:00:00|2839.1|2833.1|2832.3|2826.3|2841.1|2835.1|2822.7|2816.7|439
1563163200000|2019-07-15 04:00:00|2832.2|2826.2|2830.6|2824.6|2852.7|2846.7|2822|2816|10165
1563249600000|2019-07-16 04:00:00|2830.7|2824.7|2805.4|2799.4|2847.3|2841.3|2795.4|2789.4|8926
1563336000000|2019-07-17 04:00:00|2804.9|2798.9|2789.2|2783.2|2827.9|2821.9|2766.7|2760.7|9742
1563422400000|2019-07-18 04:00:00|2789.1|2783.1|2780.2|2774.2|2789.7|2783.7|2751.7|2745.7|7562
1563508800000|2019-07-19 04:00:00|2780.3|2774.3|2819.5|2813.5|2821.5|2815.5|2772.4|2766.4|7748
1563681600000|2019-07-21 04:00:00|2825.5|2819.5|2805.4|2799.4|2828.5|2822.5|2804.4|2798.4|675
1563768000000|2019-07-22 04:00:00|2805.9|2799.9|2792.1|2786.1|2826.4|2820.4|2777.1|2771.1|8467
1563854400000|2019-07-23 04:00:00|2792.4|2786.4|2819.6|2813.6|2821.1|2815.1|2781.7|2775.7|9341
1563940800000|2019-07-24 04:00:00|2819.1|2813.1|2850.2|2844.2|2862.5|2856.5|2816.6|2810.6|13454
1564027200000|2019-07-25 04:00:00|2849.9|2843.9|2840.7|2834.7|2869.3|2863.3|2833.9|2827.9|15659
1564113600000|2019-07-26 04:00:00|2841.5|2835.5|2856.2|2850.2|2865.7|2859.7|2831.8|2825.8|19036
1564286400000|2019-07-28 04:00:00|2854|2848|2852.1|2846.1|2863.8|2857.8|2848.8|2842.8|572
1564372800000|2019-07-29 04:00:00|2851.8|2845.8|2857.3|2851.3|2883.8|2877.8|2848.4|2842.4|26707
1564459200000|2019-07-30 04:00:00|2857.6|2851.6|2845.9|2839.9|2869.4|2863.4|2826.5|2820.5|30556
1564545600000|2019-07-31 04:00:00|2844.9|2838.9|2802|2796|2849|2843|2783.8|2777.8|15909
1564632000000|2019-08-01 04:00:00|2801.8|2795.8|2783.4|2777.4|2817.8|2811.8|2759.2|2753.2|15834
1564718400000|2019-08-02 04:00:00|2783.2|2777.2|2834.1|2828.1|2836.3|2830.3|2773.4|2767.4|12800
1564891200000|2019-08-04 04:00:00|2827.6|2821.6|2806.7|2800.7|2829.6|2823.6|2804.3|2798.3|573
1564977600000|2019-08-05 04:00:00|2807|2801|2801.4|2795.4|2817.9|2811.9|2777.4|2771.4|12188
1565064000000|2019-08-06 04:00:00|2801.5|2795.5|2779|2773|2819.5|2813.5|2754.8|2748.8|19615
1565150400000|2019-08-07 04:00:00|2779.2|2773.2|2805.8|2799.8|2808.2|2802.2|2754.8|2748.8|10890
1565236800000|2019-08-08 04:00:00|2805.4|2799.4|2890.9|2884.9|2904.8|2898.8|2800.8|2794.8|19987
1565323200000|2019-08-09 04:00:00|2892.4|2886.4|2961.8|2955.8|2967.8|2961.8|2889.9|2883.9|18466
1565496000000|2019-08-11 04:00:00|2957.8|2951.8|2949.6|2943.6|2957.8|2951.8|2928.6|2922.6|1280
1565582400000|2019-08-12 04:00:00|2949.7|2943.7|2962|2956|2982|2976|2920.7|2914.7|12441
1565668800000|2019-08-13 04:00:00|2962.5|2956.5|2931.3|2925.3|2988.5|2982.5|2914.5|2908.5|9295
1565755200000|2019-08-14 04:00:00|2932.3|2926.3|2927.6|2921.6|2942.1|2936.1|2910.7|2904.7|11048
1565841600000|2019-08-15 04:00:00|2927.1|2921.1|2939.3|2933.3|2959.2|2953.2|2902.5|2896.5|7946
1565928000000|2019-08-16 04:00:00|2938.8|2932.8|2921.5|2911.5|2945.8|2939.8|2912.9|2906.9|6898
1566100800000|2019-08-18 04:00:00|2915.8|2909.8|2919.5|2913.5|2923.7|2917.7|2913.5|2907.5|2043
1566187200000|2019-08-19 04:00:00|2919|2913|2896.6|2890.6|2919.6|2913.6|2862.4|2856.4|26716
1566273600000|2019-08-20 04:00:00|2895.6|2889.6|2863.2|2857.2|2912.3|2906.3|2840.6|2834.6|32144
1566360000000|2019-08-21 04:00:00|2863.8|2857.8|2879.3|2873.3|2895.1|2889.1|2858.9|2852.9|30002
1566446400000|2019-08-22 04:00:00|2879.4|2873.4|2869.7|2863.7|2908.1|2902.1|2862.8|2856.8|30251
1566532800000|2019-08-23 04:00:00|2869.4|2863.4|2841.8|2835.8|2874.6|2868.6|2832.2|2826.2|26785
1566705600000|2019-08-25 04:00:00|2852.2|2846.2|2861.7|2855.7|2866.3|2860.3|2847.8|2841.8|2802
1566792000000|2019-08-26 04:00:00|2862|2856|2842.9|2836.9|2880|2874|2840.6|2834.6|27354
1566878400000|2019-08-27 04:00:00|2842.6|2836.6|2820.6|2814.6|2844.7|2838.7|2814.9|2808.9|30982
1566964800000|2019-08-28 04:00:00|2820.8|2814.8|2830.5|2824.5|2836.8|2830.8|2809.1|2803.1|37730
1567051200000|2019-08-29 04:00:00|2831.5|2825.5|2850.7|2844.7|2862.6|2856.6|2812.2|2806.2|34790
1567137600000|2019-08-30 04:00:00|2850.5|2844.5|2879.4|2873.4|2880.2|2874.2|2840.1|2834.1|34319
1567396800000|2019-09-02 04:00:00|2864.2|2858.2|2850.5|2844.5|2866.4|2860.4|2849.8|2843.8|5101
1567483200000|2019-09-03 04:00:00|2850.1|2844.1|2897.9|2891.9|2908.6|2902.6|2839.1|2833.1|41147
1567569600000|2019-09-04 04:00:00|2898|2892|2895.8|2889.8|2910.4|2904.4|2880.5|2874.5|35632
1567656000000|2019-09-05 04:00:00|2895.1|2889.1|2870.3|2864.3|2901.4|2895.4|2843.1|2837.1|37200
1567742400000|2019-09-06 04:00:00|2869.3|2863.3|2863.6|2857.6|2885.3|2879.3|2848.3|2842.3|30837
1567915200000|2019-09-08 04:00:00|2870.3|2864.3|2856.2|2850.2|2872.7|2866.7|2854.2|2848.2|3832
1568001600000|2019-09-09 04:00:00|2855.7|2849.7|2856.2|2850.2|2863.2|2857.2|2821.3|2815.3|30006
1568088000000|2019-09-10 04:00:00|2856.3|2850.3|2854.7|2848.7|2869|2863|2833.2|2827.2|42010
1568174400000|2019-09-11 04:00:00|2854.6|2848.6|2894.6|2888.6|2900.1|2894.1|2845.8|2839.8|42312
1568260800000|2019-09-12 04:00:00|2894.1|2888.1|2911.6|2905.6|2935.3|2929.3|2889.8|2883.8|53628
1568347200000|2019-09-13 04:00:00|2911.1|2905.1|2943.2|2937.2|2952.7|2946.7|2910.6|2904.6|30297
1568520000000|2019-09-15 04:00:00|2986.2|2980.2|2976.3|2970.3|2990.2|2984.2|2974.2|2968.2|616
1568606400000|2019-09-16 04:00:00|2976.8|2970.8|3031|3025|3044.4|3038.4|2964.8|2958.8|8756
1568692800000|2019-09-17 04:00:00|3030.5|3024.5|2996.7|2990.7|3041.5|3035.5|2995.2|2989.2|6958
1568779200000|2019-09-18 04:00:00|2997.7|2991.7|2996.5|2990.5|3015.9|3009.9|2992.8|2986.8|5502
1568865600000|2019-09-19 04:00:00|2997|2991|2984.8|2978.8|3010.2|3004.2|2978.2|2972.2|8964
1568952000000|2019-09-20 04:00:00|2984.9|2978.9|2946.6|2940.6|2985.4|2979.4|2943.6|2937.6|19208
1569124800000|2019-09-22 04:00:00|2943.3|2937.3|2952.1|2946.1|2957.1|2951.1|2943.3|2937.3|502
1569211200000|2019-09-23 04:00:00|2952.7|2946.7|2927.6|2921.6|2971.2|2965.2|2927.6|2921.6|11946
1569297600000|2019-09-24 04:00:00|2926.6|2920.6|2931.7|2925.7|2945.7|2939.7|2917.6|2911.6|10415
1569384000000|2019-09-25 04:00:00|2931.8|2925.8|2916.9|2910.9|2936.8|2930.8|2903.9|2897.9|11382
1569470400000|2019-09-26 04:00:00|2916.8|2910.8|2916.8|2910.8|2939.1|2933.1|2911.9|2905.9|6489
1569556800000|2019-09-27 04:00:00|2917.3|2911.3|2886|2880|2923.4|2917.4|2882.4|2876.4|7461
1569729600000|2019-09-29 04:00:00|2891.1|2885.1|2893.5|2887.5|2900.9|2894.9|2890.9|2884.9|1222
1569816000000|2019-09-30 04:00:00|2894|2888|2931.2|2925.2|2938.8|2932.8|2887.1|2881.1|13906
1569902400000|2019-10-01 04:00:00|2931.1|2925.1|2914|2908|2937.1|2931.1|2893.8|2887.8|13774
1569988800000|2019-10-02 04:00:00|2913.6|2907.6|2928.5|2922.5|2935.7|2929.7|2900.9|2894.9|14797
1570075200000|2019-10-03 04:00:00|2928.4|2922.4|2991.7|2985.7|3001.8|2995.8|2920.6|2914.6|13983
1570161600000|2019-10-04 04:00:00|2991.8|2985.8|2994.9|2988.9|3023|3017|2963|2957|11513
1570334400000|2019-10-06 04:00:00|2997.1|2991.1|3000.6|2994.6|3002.1|2996.1|2994.5|2988.5|197
1570420800000|2019-10-07 04:00:00|3000.5|2994.5|3000.2|2994.2|3027.5|3021.5|2989.9|2983.9|17297
1570507200000|2019-10-08 04:00:00|2999.2|2993.2|2996.3|2990.3|3008.8|3002.8|2983|2977|13745
1570593600000|2019-10-09 04:00:00|2996.4|2990.4|2980.6|2974.6|3010.4|3004.4|2966.9|2960.9|18806
1570680000000|2019-10-10 04:00:00|2980.7|2974.7|2991.5|2985.5|3008.5|3002.5|2978.1|2972.1|16456
1570766400000|2019-10-11 04:00:00|2991.3|2985.3|3009.9|3003.9|3018.4|3012.4|2988.6|2982.6|14100
1570939200000|2019-10-13 04:00:00|3026.2|3020.2|3005.6|2999.6|3028.2|3022.2|2999.4|2993.4|266
1571025600000|2019-10-14 04:00:00|3004.6|2998.6|3000.2|2994.2|3025.8|3019.8|2993.6|2987.6|13316
1571112000000|2019-10-15 04:00:00|3000.3|2994.3|3052.1|3046.1|3087.1|3081.1|2997|2991|17848
1571198400000|2019-10-16 04:00:00|3052.3|3046.3|3057.7|3051.7|3066.2|3060.2|3037.4|3031.4|9827
1571284800000|2019-10-17 04:00:00|3057|3051|3057.6|3051.6|3083|3077|3048.1|3042.1|14488
1571371200000|2019-10-18 04:00:00|3057.9|3051.9|3046.7|3040.7|3071.9|3065.9|3044.8|3038.8|9286
1571544000000|2019-10-20 04:00:00|3043.8|3037.8|3053.4|3047.4|3066.3|3060.3|3043.3|3037.3|486
1571630400000|2019-10-21 04:00:00|3053.6|3047.6|3050.8|3044.8|3061.5|3055.5|3038.7|3032.7|7087
1571716800000|2019-10-22 04:00:00|3050.6|3044.6|3109.2|3103.2|3112|3106|3050.6|3044.6|20540
1571803200000|2019-10-23 04:00:00|3109|3103|3078.7|3072.7|3109|3103|3061.3|3055.3|11734
1571889600000|2019-10-24 04:00:00|3078.5|3072.5|3158.2|3152.2|3165|3159|3075.5|3069.5|18929
1571976000000|2019-10-25 04:00:00|3157.7|3151.7|3108.6|3102.6|3163.3|3157.3|3106.4|3100.4|19759
1572148800000|2019-10-27 04:00:00|3111.1|3105.1|3112.2|3106.2|3118.9|3112.9|3109.9|3103.9|152
1572235200000|2019-10-28 04:00:00|3111.9|3105.9|3093.4|3087.4|3133.8|3127.8|3075.5|3069.5|16788
1572321600000|2019-10-29 04:00:00|3093.2|3087.2|3120.7|3114.7|3126.3|3120.3|3082.5|3076.5|20777
1572408000000|2019-10-30 04:00:00|3120.9|3114.9|3115.4|3109.4|3145.7|3139.7|3105|3099|15084
1572494400000|2019-10-31 04:00:00|3115.7|3109.7|3095.4|3089.4|3118.5|3112.5|3072.3|3066.3|17727
1572580800000|2019-11-01 04:00:00|3095.9|3089.9|3120.3|3114.3|3126.3|3120.3|3079.9|3073.9|14371
1572753600000|2019-11-03 04:00:00|3118.8|3112.8|3138.8|3132.8|3141.1|3135.1|3106.1|3100.1|549
1572843600000|2019-11-04 05:00:00|3138.6|3132.6|3195.7|3189.7|3212.1|3206.1|3132.8|3126.8|20307
1572930000000|2019-11-05 05:00:00|3195|3189|3169.9|3163.9|3196.4|3190.4|3161.6|3155.6|15788
1573016400000|2019-11-06 05:00:00|3169.4|3163.4|3172.6|3166.6|3199.8|3193.8|3161.9|3155.9|16044
1573102800000|2019-11-07 05:00:00|3172.9|3166.9|3161.1|3155.1|3188.9|3182.9|3151.4|3145.4|26476
1573189200000|2019-11-08 05:00:00|3160.8|3154.8|3163.9|3157.9|3191.2|3185.2|3158.5|3152.5|27398
1573362000000|2019-11-10 05:00:00|3164.8|3158.8|3190.8|3184.8|3193.8|3187.8|3159.1|3153.1|916
1573448400000|2019-11-11 05:00:00|3191|3185|3158.1|3152.1|3205.2|3199.2|3155.4|3149.4|29128
1573534800000|2019-11-12 05:00:00|3158.4|3152.4|3136.3|3130.3|3164.4|3158.4|3106.2|3100.2|31298
1573621200000|2019-11-13 05:00:00|3136|3130|3068.5|3062.5|3137.6|3131.6|3068.2|3062.2|33489
1573707600000|2019-11-14 05:00:00|3064|3058|3093.7|3087.7|3109.3|3103.3|3063.3|3057.3|27881
1573794000000|2019-11-15 05:00:00|3092.7|3086.7|3060.4|3054.4|3094.9|3088.9|3056.1|3050.1|24237
1573966800000|2019-11-17 05:00:00|3066.1|3060.1|3077.6|3071.6|3081.6|3075.6|3066.1|3060.1|1331
1574053200000|2019-11-18 05:00:00|3077|3071|3087.2|3081.2|3098|3092|3062|3056|22115
1574139600000|2019-11-19 05:00:00|3086.8|3080.8|3133.4|3127.4|3140.6|3134.6|3081.5|3075.5|42582
1574226000000|2019-11-20 05:00:00|3133.5|3127.5|3139.6|3133.6|3156.5|3150.5|3128.7|3122.7|44411
1574312400000|2019-11-21 05:00:00|3140.1|3134.1|3085.9|3079.9|3140.7|3134.7|3074.3|3068.3|46968
1574398800000|2019-11-22 05:00:00|3085.8|3079.8|3100.9|3094.9|3123.7|3117.7|3082.3|3076.3|38258
1574571600000|2019-11-24 05:00:00|3109.2|3103.2|3110.2|3104.2|3113.2|3107.2|3096.2|3090.2|3041
1574658000000|2019-11-25 05:00:00|3109.3|3103.3|3041.8|3035.8|3126.2|3120.2|3039.9|3033.9|50580
1574744400000|2019-11-26 05:00:00|3041.7|3035.7|3048.3|3042.3|3055.3|3049.3|3028.8|3022.8|61044
1574830800000|2019-11-27 05:00:00|3048.4|3042.4|3048.3|3042.3|3060.5|3054.5|3037.6|3031.6|34966
1575003600000|2019-11-29 05:00:00|3074.1|3068.1|3061.1|3055.1|3085.1|3079.1|3056.3|3050.3|18389
1575176400000|2019-12-01 05:00:00|3058|3052|3055.1|3049.1|3062|3056|3052.1|3046.1|3731
1575262800000|2019-12-02 05:00:00|3055.6|3049.6|3025.3|3019.3|3080.1|3074.1|3012.2|3006.2|42532
1575349200000|2019-12-03 05:00:00|3024.8|3018.8|3026.5|3020.5|3043.3|3037.3|3013.4|3007.4|36279
1575435600000|2019-12-04 05:00:00|3026|3020|3064.8|3058.8|3065.8|3059.8|3016.6|3010.6|33969
1575522000000|2019-12-05 05:00:00|3064.3|3058.3|3067.5|3061.5|3078.8|3072.8|3039|3033|44858
1575608400000|2019-12-06 05:00:00|3067|3061|3123.5|3117.5|3131|3125|3065|3059|52253
1575781200000|2019-12-08 05:00:00|3123.6|3117.6|3137.6|3131.6|3145.1|3139.1|3119.6|3113.6|3781
1575867600000|2019-12-09 05:00:00|3136.6|3130.6|3146.8|3140.8|3183.7|3177.7|3127.6|3121.6|45013
1575954000000|2019-12-10 05:00:00|3145.8|3139.8|3161.1|3155.1|3181.9|3175.9|3137.8|3131.8|46679
1576040400000|2019-12-11 05:00:00|3160.6|3154.6|3157.3|3151.3|3179.1|3173.1|3137.2|3131.2|41702
1576126800000|2019-12-12 05:00:00|3156.8|3150.8|3278.2|3272.2|3278.7|3272.7|3152.4|3146.4|49278
1576213200000|2019-12-13 05:00:00|3277.7|3271.7|3264.7|3258.7|3297.5|3291.5|3237|3231|36968
1576386000000|2019-12-15 05:00:00|3281.5|3275.5|3283.2|3277.2|3285.6|3279.6|3268.1|3262.1|2796
1576472400000|2019-12-16 05:00:00|3282.2|3276.2|3373.2|3367.2|3377.7|3371.7|3277.2|3271.2|35538
1576558800000|2019-12-17 05:00:00|3374.2|3368.2|3378.1|3372.1|3416.5|3410.5|3360.5|3354.5|50996
1576645200000|2019-12-18 05:00:00|3377.9|3371.9|3343.9|3337.9|3382.7|3376.7|3334.6|3328.6|36096
1576731600000|2019-12-19 05:00:00|3344.4|3338.4|3396.9|3390.9|3410.5|3404.5|3337.1|3331.1|41904
1576818000000|2019-12-20 05:00:00|3396.8|3390.8|3393.3|3387.3|3408|3402|3366.4|3360.4|52394
1576990800000|2019-12-22 05:00:00|3399.5|3393.5|3388.1|3382.1|3414|3408|3384.1|3378.1|4065
1577077200000|2019-12-23 05:00:00|3388.6|3382.6|3378|3372|3408.5|3402.5|3366.9|3360.9|40451
1577163600000|2019-12-24 05:00:00|3378.1|3372.1|3401.8|3395.8|3409.8|3403.8|3372.8|3366.8|28399
1577336400000|2019-12-26 05:00:00|3454.4|3448.4|3474.9|3468.9|3476.8|3470.8|3448|3442|31747
1577422800000|2019-12-27 05:00:00|3474.7|3468.7|3493.9|3487.9|3505.8|3499.8|3471.8|3465.8|48621
1577595600000|2019-12-29 05:00:00|3488.7|3482.7|3501.1|3495.1|3504.5|3498.5|3483.7|3477.7|3221
1577682000000|2019-12-30 05:00:00|3500.9|3494.9|3519.8|3513.8|3541.5|3535.5|3498.9|3492.9|50091
1577768400000|2019-12-31 05:00:00|3521.5|3515.5|3470.8|3464.8|3528.9|3522.9|3429.6|3423.6|38009
1577941200000|2020-01-02 05:00:00|3528.4|3522.4|3513.6|3507.6|3559.5|3553.5|3511.2|3505.2|40396
1578027600000|2020-01-03 05:00:00|3512.6|3506.6|3495.7|3489.7|3523.2|3517.2|3469.6|3463.6|38156
1578200400000|2020-01-05 05:00:00|3485.9|3479.9|3506.6|3500.6|3514|3508|3485.9|3479.9|5986
1578286800000|2020-01-06 05:00:00|3506.1|3500.1|3465.6|3459.6|3509.1|3503.1|3444.2|3438.2|34930
1578373200000|2020-01-07 05:00:00|3465.2|3459.2|3451.5|3445.5|3474.7|3468.7|3441.1|3435.1|34713
1578459600000|2020-01-08 05:00:00|3452.5|3446.5|3485.5|3479.5|3503.7|3497.7|3445.6|3439.6|43515
1578546000000|2020-01-09 05:00:00|3486|3480|3466.5|3460.5|3493.7|3487.7|3451.7|3445.7|41004
1578632400000|2020-01-10 05:00:00|3466|3460|3437.7|3431.7|3489.1|3483.1|3422.5|3416.5|42070
1578805200000|2020-01-12 05:00:00|3445.7|3439.7|3438.8|3432.8|3456.7|3450.7|3427.7|3421.7|3752
1578891600000|2020-01-13 05:00:00|3439.3|3433.3|3387.6|3381.6|3441.9|3435.9|3386.1|3380.1|34113
1578978000000|2020-01-14 05:00:00|3388.1|3382.1|3396.7|3390.7|3417.9|3411.9|3354.8|3348.8|17581
1579064400000|2020-01-15 05:00:00|3397.2|3391.2|3335.8|3329.8|3402.2|3396.2|3326.7|3320.7|20121
1579150800000|2020-01-16 05:00:00|3335.3|3329.3|3304.8|3298.8|3339.8|3333.8|3294|3288|17559
1579237200000|2020-01-17 05:00:00|3304.3|3298.3|3334.1|3328.1|3346.5|3340.5|3280.6|3274.6|15621
1579496400000|2020-01-20 05:00:00|3356.3|3350.3|3323.5|3317.5|3366.3|3360.3|3317.4|3311.4|2625
1579582800000|2020-01-21 05:00:00|3324|3318|3283.2|3277.2|3324.5|3318.5|3265.9|3259.9|15052
1579669200000|2020-01-22 05:00:00|3284.1|3278.1|3281.2|3275.2|3344.2|3338.2|3279.6|3273.6|15288
1579755600000|2020-01-23 05:00:00|3281.6|3275.6|3256.4|3250.4|3282.7|3276.7|3254.2|3248.2|14065
1579842000000|2020-01-24 05:00:00|3256.8|3250.8|3207.8|3201.8|3259.3|3253.3|3195.6|3189.6|16470
1580014800000|2020-01-26 05:00:00|3199.2|3193.2|3173.3|3167.3|3206.1|3200.1|3170.4|3164.4|2254
1580101200000|2020-01-27 05:00:00|3172.8|3166.8|3129.1|3123.1|3173.5|3167.5|3083.5|3077.5|23634
1580187600000|2020-01-28 05:00:00|3129.2|3123.2|3211.9|3205.9|3221|3215|3068.3|3062.3|20530
1580274000000|2020-01-29 05:00:00|3211.8|3205.8|3126.5|3120.5|3223.4|3217.4|3124.7|3118.7|19375
1580360400000|2020-01-30 05:00:00|3128.2|3122.2|3092.2|3086.2|3142.7|3136.7|3071.8|3065.8|19558
1580446800000|2020-01-31 05:00:00|3091.8|3085.8|3002.7|2996.7|3098.3|3092.3|3002.7|2996.7|17609
1580619600000|2020-02-02 05:00:00|3009.1|3003.1|3024.7|3018.7|3056.8|3050.8|3004.9|2998.9|4958
1580706000000|2020-02-03 05:00:00|3024.3|3018.3|3058.9|3052.9|3068.7|3062.7|2996|2990|36103
1580792400000|2020-02-04 05:00:00|3058.6|3052.6|3124.6|3118.6|3133.6|3127.6|3058.6|3052.6|57371
1580878800000|2020-02-05 05:00:00|3123.6|3117.6|3185|3179|3194.5|3188.5|3112.7|3106.7|48740
1580965200000|2020-02-06 05:00:00|3185.3|3179.3|3156.9|3150.9|3214.2|3208.2|3133.6|3127.6|36117
1581051600000|2020-02-07 05:00:00|3156.6|3150.6|3109.9|3103.9|3165.1|3159.1|3092.1|3086.1|48658
1581224400000|2020-02-09 05:00:00|3120.2|3114.2|3110.3|3104.3|3146.8|3140.8|3104.3|3098.3|3742
1581310800000|2020-02-10 05:00:00|3110.6|3104.6|3091.2|3085.2|3126.4|3120.4|3071.8|3065.8|57936
1581397200000|2020-02-11 05:00:00|3091.5|3085.5|3080.6|3074.6|3114.8|3108.8|3061.5|3055.5|39108
1581483600000|2020-02-12 05:00:00|3080.3|3074.3|3100.4|3094.4|3128.2|3122.2|3075.4|3069.4|39342
1581570000000|2020-02-13 05:00:00|3099.9|3093.9|3096.5|3090.5|3112.5|3106.5|3063.1|3057.1|45713
1581656400000|2020-02-14 05:00:00|3096|3090|3077.7|3071.7|3123.8|3117.8|3075.2|3069.2|22993
1581829200000|2020-02-16 05:00:00|3084.9|3078.9|3084.9|3078.9|3086|3080|3080.3|3074.3|0
1581915600000|2020-02-17 05:00:00|3095.7|3089.7|3086.3|3080.3|3101.2|3095.2|3078.2|3072.2|3019
1582002000000|2020-02-18 05:00:00|3087|3081|3063.9|3057.9|3092.9|3086.9|3058.3|3052.3|37547
1582088400000|2020-02-19 05:00:00|3064.2|3058.2|3034.1|3028.1|3065.9|3059.9|3002.5|2996.5|44357
1582174800000|2020-02-20 05:00:00|3033.9|3027.9|3047|3041|3068.6|3062.6|3030.9|3024.9|37685
1582261200000|2020-02-21 05:00:00|3047.2|3041.2|3080.7|3074.7|3095.1|3089.1|3032.2|3026.2|30366
1582434000000|2020-02-23 05:00:00|3061.2|3055.2|3052.3|3046.3|3064.1|3058.1|3034.6|3028.6|2438
1582520400000|2020-02-24 05:00:00|3050.3|3044.3|2970.5|2964.5|3058.5|3048.5|2964.4|2958.4|37454
1582606800000|2020-02-25 05:00:00|2970.8|2964.8|2955.2|2949.2|2985.1|2979.1|2936|2930|24724
1582693200000|2020-02-26 05:00:00|2954.8|2948.8|2930.9|2924.9|2968.6|2962.6|2920.8|2914.8|36101
1582779600000|2020-02-27 05:00:00|2931|2925|2881.2|2875.2|2963.1|2957.1|2881.2|2875.2|24804
1582866000000|2020-02-28 05:00:00|2881.1|2875.1|2875.7|2869.7|2889|2875.1|2829.5|2823.5|5674
1583038800000|2020-03-01 05:00:00|2867.6|2861.6|2909.8|2903.8|2910.8|2904.8|2855.9|2849.9|112
1583125200000|2020-03-02 05:00:00|2908.8|2902.8|2899|2893|2924.9|2918.9|2870|2864|1344
1583211600000|2020-03-03 05:00:00|2898.9|2892.9|2931.7|2925.7|2947.1|2941.1|2889.1|2883.1|836
1583298000000|2020-03-04 05:00:00|2931.9|2925.9|2994.6|2988.6|2996.6|2990.6|2931.7|2925.7|279
1583384400000|2020-03-05 05:00:00|2994.7|2988.7|2916.4|2910.4|3014.6|3008.6|2916.3|2910.3|256
1583470800000|2020-03-06 05:00:00|2916.3|2910.3|2872.2|2866.2|2930.5|2924.5|2853.6|2847.6|101
1583643600000|2020-03-08 05:00:00|2828.7|2822.7|2709.3|2703.3|2830.3|2824.3|2708.8|2701.8|48
1583726400000|2020-03-09 04:00:00|2714|2699|2796.9|2790.9|2812.4|2804.1|2708.4|2699|409
1583812800000|2020-03-10 04:00:00|2797.9|2791.9|2800.3|2794.3|2821.4|2815.4|2743.6|2737.6|102
1583899200000|2020-03-11 04:00:00|2799.8|2793.8|2685.7|2679.7|2801.8|2795.8|2662.6|2656.6|20
1583985600000|2020-03-12 04:00:00|2686.7|2680.7|2588.1|2582.1|2704.2|2698.2|2568.1|2562.1|4
1584072000000|2020-03-13 04:00:00|2588.6|2582.6|2641|2626|2696.8|2690.8|2583.6|2577.6|41
1584244800000|2020-03-15 04:00:00|2607.3|2601.3|2629.9|2623.9|2654.3|2648.3|2585.3|2579.3|7999
1584331200000|2020-03-16 04:00:00|2628.9|2622.9|2566.8|2560.8|2631.4|2625.4|2495.6|2489.6|53182
1584417600000|2020-03-17 04:00:00|2566.2|2560.2|2582.9|2576.9|2600.4|2594.4|2513.4|2507.4|48668
1584504000000|2020-03-18 04:00:00|2582.4|2576.4|2511.7|2505.7|2582.8|2576.8|2474.5|2468.5|45917
1584590400000|2020-03-19 04:00:00|2510.7|2504.7|2589.9|2583.9|2631.7|2625.7|2510.7|2504.7|47920
1584676800000|2020-03-20 04:00:00|2589.8|2583.8|2572.3|2566.3|2625.5|2619.5|2548.4|2542.4|31876
1584849600000|2020-03-22 04:00:00|2545.9|2539.9|2553.1|2547.1|2568.5|2562.5|2533|2527|5663
1584936000000|2020-03-23 04:00:00|2553|2547|2617.9|2611.9|2641.8|2635.8|2538.7|2532.7|57193
1585022400000|2020-03-24 04:00:00|2617.5|2611.5|2685.1|2679.1|2685.1|2679.1|2610.5|2604.5|33388
1585108800000|2020-03-25 04:00:00|2684.7|2678.7|2667.2|2661.2|2713.5|2707.5|2622.2|2616.2|39812
1585195200000|2020-03-26 04:00:00|2667.3|2661.3|2685|2679|2686.5|2680.5|2634.6|2628.6|29959
1585281600000|2020-03-27 04:00:00|2684.6|2678.6|2706.2|2700.2|2706.2|2700.2|2652|2646|27088
1585454400000|2020-03-29 04:00:00|2692.2|2686.2|2700.1|2694.1|2705.4|2699.4|2675.1|2669.1|4592
1585540800000|2020-03-30 04:00:00|2699.6|2693.6|2706.8|2700.8|2751|2745|2686.8|2680.8|26112
1585627200000|2020-03-31 04:00:00|2706.9|2700.9|2687.2|2681.2|2720.8|2714.8|2672.1|2666.1|28289
1585713600000|2020-04-01 04:00:00|2687.5|2681.5|2631.1|2625.1|2688.2|2682.2|2596.8|2590.8|35271
1585800000000|2020-04-02 04:00:00|2630.7|2624.7|2640|2634|2697.8|2691.8|2606.5|2600.5|30237
1585886400000|2020-04-03 04:00:00|2640.5|2634.5|2653.6|2647.6|2676.7|2670.7|2631.8|2625.8|29182
1586059200000|2020-04-05 04:00:00|2661.9|2655.9|2651.7|2645.7|2663.6|2657.6|2635.1|2629.1|1792
1586145600000|2020-04-06 04:00:00|2651.2|2645.2|2714.7|2708.7|2740.9|2733.1|2645.3|2639.3|26753
1586232000000|2020-04-07 04:00:00|2715.7|2709.7|2757.4|2751.4|2786.8|2780.8|2709.8|2703.8|32289
1586318400000|2020-04-08 04:00:00|2756.7|2750.7|2777.3|2771.3|2783|2777|2724.5|2718.5|33216
1586404800000|2020-04-09 04:00:00|2775.6|2769.6|2759.7|2753.7|2792.9|2786.9|2738.5|2732.5|31312
1586664000000|2020-04-12 04:00:00|2791.3|2785.3|2764.1|2758.1|2799.3|2793.3|2761.6|2755.6|1968
1586750400000|2020-04-13 04:00:00|2763.9|2757.9|2711.5|2705.5|2768.1|2762.1|2697.9|2691.9|35397
1586836800000|2020-04-14 04:00:00|2711.7|2705.7|2706.3|2700.3|2719|2713|2685.6|2679.6|35500
1586923200000|2020-04-15 04:00:00|2706|2700|2696.6|2690.6|2714.6|2708.6|2647.7|2641.7|35496
1587009600000|2020-04-16 04:00:00|2698.1|2692.1|2666.4|2660.4|2701.6|2695.6|2647.8|2641.8|24540
1587096000000|2020-04-17 04:00:00|2666.1|2660.1|2649.2|2643.2|2686.7|2680.7|2649.2|2643.2|15177
1587268800000|2020-04-19 04:00:00|2658.1|2652.1|2646|2640|2664.3|2658.3|2638.7|2632.7|1583
1587355200000|2020-04-20 04:00:00|2645.7|2639.7|2581.3|2575.3|2651|2645|2575.5|2569.5|21017
1587441600000|2020-04-21 04:00:00|2581.8|2575.8|2556.6|2550.6|2586.7|2580.7|2507.1|2501.1|27607
1587528000000|2020-04-22 04:00:00|2556.9|2550.9|2632.6|2626.6|2636.6|2630.6|2536.3|2530.3|17884
1587614400000|2020-04-23 04:00:00|2632.2|2626.2|2603.9|2597.9|2658.8|2652.8|2588.8|2582.8|23440
1587700800000|2020-04-24 04:00:00|2602.9|2596.9|2543.9|2537.9|2608.8|2602.8|2509.9|2503.9|30310
1587873600000|2020-04-26 04:00:00|2534.3|2528.3|2538.9|2532.9|2546.3|2540.3|2525|2519|1593
1587960000000|2020-04-27 04:00:00|2538.4|2532.4|2530.8|2524.8|2567.4|2561.4|2501.3|2495.3|35498
1588046400000|2020-04-28 04:00:00|2529.5|2523.5|2574.9|2568.9|2583.8|2577.8|2522.5|2516.5|35716
1588132800000|2020-04-29 04:00:00|2575.3|2569.3|2627.9|2621.9|2632.7|2626.7|2564|2558|17884
1588219200000|2020-04-30 04:00:00|2629.3|2623.3|2625.6|2619.6|2675.3|2669.3|2621.2|2615.2|1983
1588305600000|2020-05-01 04:00:00|2625.7|2619.7|2647.5|2641.5|2649.5|2643.5|2602.4|2596.4|1681
1588478400000|2020-05-03 04:00:00|2624.9|2618.9|2619.2|2613.2|2631.9|2625.9|2609.7|2603.7|18
1588564800000|2020-05-04 04:00:00|2619.3|2613.3|2613.8|2607.8|2627.8|2621.8|2581.9|2575.9|1010
1588651200000|2020-05-05 04:00:00|2613.3|2607.3|2602.4|2596.4|2658.1|2652.1|2601.3|2595.3|569
1588737600000|2020-05-06 04:00:00|2602.9|2596.9|2602.1|2596.1|2618.4|2612.4|2576.2|2570.2|213
1588824000000|2020-05-07 04:00:00|2601.1|2595.1|2640.1|2634.1|2641.6|2635.6|2594.1|2588.1|121
1588910400000|2020-05-08 04:00:00|2640.2|2634.2|2654.5|2648.5|2671.9|2665.9|2636.7|2630.7|57
1589083200000|2020-05-10 04:00:00|2662.6|2656.6|2672.1|2666.1|2680.6|2674.6|2656.1|2650.1|0
1589169600000|2020-05-11 04:00:00|2672.2|2666.2|2624.7|2618.7|2684.3|2678.3|2623.6|2617.6|26049
1589256000000|2020-05-12 04:00:00|2625.7|2619.7|2638.7|2632.7|2651.8|2645.8|2612.1|2606.1|26721
1589342400000|2020-05-13 04:00:00|2638.2|2632.2|2579.6|2573.6|2654.3|2648.3|2578.1|2572.1|32748
1589428800000|2020-05-14 04:00:00|2580.6|2574.6|2638.4|2632.4|2642.8|2636.8|2573.6|2567.6|34252
1589515200000|2020-05-15 04:00:00|2638.9|2632.9|2657.1|2651.1|2668.1|2662.1|2631.9|2625.9|25868
1589688000000|2020-05-17 04:00:00|2670.2|2664.2|2688.2|2682.2|2692.8|2686.8|2666.7|2660.7|510
1589774400000|2020-05-18 04:00:00|2688.3|2682.3|2729.6|2723.6|2761|2755|2685.8|2679.8|40814
1589860800000|2020-05-19 04:00:00|2730.1|2724.1|2705.4|2699.4|2759.2|2753.2|2700.2|2694.2|31465
1589947200000|2020-05-20 04:00:00|2706.4|2700.4|2733.1|2727.1|2747.3|2741.3|2697.4|2691.4|29466
1590033600000|2020-05-21 04:00:00|2732.6|2726.6|2689|2683|2759.7|2753.7|2685.1|2679.1|33747
1590120000000|2020-05-22 04:00:00|2689.5|2683.5|2673.2|2667.2|2698.2|2692.2|2664.1|2658.1|28227
1590379200000|2020-05-25 04:00:00|2679.2|2673.2|2714.1|2708.1|2714.3|2708.3|2678.2|2672.2|3554
1590465600000|2020-05-26 04:00:00|2714.2|2708.2|2726.1|2720.1|2742.5|2736.5|2700.2|2694.2|34784
1590552000000|2020-05-27 04:00:00|2725.9|2719.9|2750.2|2744.2|2780.6|2774.6|2719.5|2713.5|37832
1590638400000|2020-05-28 04:00:00|2750.8|2744.8|2740.4|2734.4|2764.8|2758.8|2706.1|2700.1|32378
1590724800000|2020-05-29 04:00:00|2740.7|2734.7|2746.5|2740.5|2758.1|2752.1|2721|2715|26032
1590897600000|2020-05-31 04:00:00|2743.2|2737.2|2771.1|2765.1|2772.9|2766.9|2743.2|2737.2|2503
1590984000000|2020-06-01 04:00:00|2770.7|2764.7|2768.9|2762.9|2787.6|2781.6|2720.8|2714.8|37149
1591070400000|2020-06-02 04:00:00|2768|2762|2812.5|2806.5|2821.3|2815.3|2759|2753|32046
1591156800000|2020-06-03 04:00:00|2813.3|2807.3|2767.1|2761.1|2828.2|2822.2|2765.1|2759.1|28519
1591243200000|2020-06-04 04:00:00|2767.9|2761.9|2798.2|2792.2|2802.1|2796.1|2759.8|2753.8|30245
1591329600000|2020-06-05 04:00:00|2798.4|2792.4|2835.8|2829.8|2849.6|2843.6|2794.5|2788.5|40402
1591502400000|2020-06-07 04:00:00|2837.5|2831.5|2819.6|2813.6|2837.5|2831.5|2817.3|2811.3|3335
1591588800000|2020-06-08 04:00:00|2819.4|2813.4|2831.4|2825.4|2847.6|2841.6|2809.9|2803.9|32831
1591675200000|2020-06-09 04:00:00|2831.7|2825.7|2833.3|2827.3|2846.8|2840.8|2806.4|2800.4|39277
1591761600000|2020-06-10 04:00:00|2833.5|2827.5|2807.5|2801.5|2857.5|2851.5|2802.6|2796.6|41899
1591848000000|2020-06-11 04:00:00|2807|2801|2751.1|2745.1|2810.3|2804.3|2745.8|2739.8|41998
1591934400000|2020-06-12 04:00:00|2750.8|2744.8|2768|2762|2790|2784|2743.5|2737.5|39702
1592107200000|2020-06-14 04:00:00|2754.3|2748.3|2753.1|2747.1|2764.3|2758.3|2750.6|2744.6|1513
1592193600000|2020-06-15 04:00:00|2753.3|2747.3|2811.6|2805.6|2818.3|2812.3|2715.2|2709.2|37678
1592280000000|2020-06-16 04:00:00|2811.8|2805.8|2799.4|2793.4|2841.5|2835.5|2796.4|2790.4|37339
1592366400000|2020-06-17 04:00:00|2799.2|2793.2|2819.9|2813.9|2839.8|2833.8|2789.3|2783.3|32359
1592452800000|2020-06-18 04:00:00|2820.2|2814.2|2840|2834|2840.5|2834.5|2795.6|2789.6|27422
1592539200000|2020-06-19 04:00:00|2839.8|2833.8|2856.1|2850.1|2882.1|2876.1|2839.5|2833.5|30719
1592712000000|2020-06-21 04:00:00|2873.7|2867.7|2853.3|2847.3|2877.5|2871.5|2851.1|2845.1|1460
1592798400000|2020-06-22 04:00:00|2853.6|2847.6|2837.9|2831.9|2869.5|2863.5|2804.3|2798.3|28970
1592884800000|2020-06-23 04:00:00|2837.2|2831.2|2837.3|2831.3|2849.8|2843.8|2819.5|2813.5|29254
1592971200000|2020-06-24 04:00:00|2837.8|2831.8|2770.7|2764.7|2841|2835|2767.3|2761.3|33185
1593057600000|2020-06-25 04:00:00|2769.5|2763.5|2795.5|2789.5|2797|2791|2752.8|2746.8|36752
1593144000000|2020-06-26 04:00:00|2795.7|2789.7|2751.2|2745.2|2797|2791|2729.2|2723.2|38162
1593316800000|2020-06-28 04:00:00|2741|2735|2725.4|2719.4|2748.4|2742.4|2724.4|2718.4|1051
1593403200000|2020-06-29 04:00:00|2725|2719|2794|2788|2794|2788|2704.6|2698.6|27233
1593489600000|2020-06-30 04:00:00|2794.1|2788.1|2810.4|2804.4|2851.8|2845.8|2751.3|2745.3|2266
1593576000000|2020-07-01 04:00:00|2809.9|2803.9|2851.4|2845.4|2851.9|2845.9|2803.3|2797.3|1112
1593662400000|2020-07-02 04:00:00|2850.9|2844.9|2805.3|2799.3|2863|2857|2802|2796|870
1593921600000|2020-07-05 04:00:00|2819.7|2813.7|2863.8|2857.8|2864.8|2858.8|2819.7|2813.7|12
1594008000000|2020-07-06 04:00:00|2864.3|2858.3|2849.7|2843.7|2870.8|2864.8|2837.9|2831.9|213
1594094400000|2020-07-07 04:00:00|2850.2|2844.2|2869.4|2863.4|2897.3|2891.3|2818.1|2812.1|120
1594180800000|2020-07-08 04:00:00|2870.4|2864.4|2858.2|2852.2|2894|2888|2840.7|2834.7|386
1594267200000|2020-07-09 04:00:00|2858.3|2852.3|2822.4|2816.4|2879.3|2873.3|2812.8|2806.8|97
1594353600000|2020-07-10 04:00:00|2821.9|2815.9|2821.4|2815.4|2853.9|2847.9|2805.4|2799.4|0
1594526400000|2020-07-12 04:00:00|2810.3|2804.3|2820.9|2814.9|2824.4|2818.4|2804.3|2798.3|0
1594612800000|2020-07-13 04:00:00|2821.4|2815.4|2785.6|2779.6|2829.4|2823.4|2781.6|2775.6|13523
1594699200000|2020-07-14 04:00:00|2785.1|2779.1|2863.6|2857.6|2875.5|2869.5|2782.1|2776.1|15929
1594785600000|2020-07-15 04:00:00|2863.1|2857.1|2908.5|2902.5|2913.5|2907.5|2853.8|2847.8|20637
1594872000000|2020-07-16 04:00:00|2908.1|2902.1|2949.5|2943.5|2958.9|2952.9|2879.2|2873.2|18570
1594958400000|2020-07-17 04:00:00|2949|2943|3001|2995|3004.5|2998.5|2948|2942|21179
1595131200000|2020-07-19 04:00:00|3013.8|3007.8|3031.2|3025.2|3036.2|3030.2|3001|2995|1604
1595217600000|2020-07-20 04:00:00|3031.1|3025.1|2995.5|2989.5|3050.7|3044.7|2984.5|2978.5|9406
1595304000000|2020-07-21 04:00:00|2995.4|2989.4|3042.4|3036.4|3049.9|3043.9|2982.2|2976.2|11485
1595390400000|2020-07-22 04:00:00|3042.6|3036.6|2977.9|2971.9|3043.4|3037.4|2967|2961|11142
1595476800000|2020-07-23 04:00:00|2978.2|2972.2|2979.3|2973.3|3028|3022|2973.1|2967.1|10251
1595563200000|2020-07-24 04:00:00|2979|2973|2980.4|2974.4|3012.6|3006.6|2965.5|2959.5|15798
1595736000000|2020-07-26 04:00:00|2977.1|2971.1|2988.5|2982.5|3003|2997|2974.6|2968.6|409
1595822400000|2020-07-27 04:00:00|2988.8|2982.8|2921.4|2915.4|2989.5|2983.5|2919.1|2913.1|22747
1595908800000|2020-07-28 04:00:00|2921.6|2915.6|2951.2|2945.2|2956.9|2950.9|2912.2|2906.2|23610
1595995200000|2020-07-29 04:00:00|2949.4|2943.4|2989.1|2983.1|2991.3|2985.3|2947.9|2941.9|25739
1596081600000|2020-07-30 04:00:00|2988.8|2982.8|3018.6|3003.6|3028.2|3015.9|2960.7|2954.7|5809
1596168000000|2020-07-31 04:00:00|3016.9|3006.9|3071.3|3056.3|3076.3|3067.3|3007.5|2995|1284
1596340800000|2020-08-02 04:00:00|3070.4|3055.4|3101.7|3086.7|3121|3108.1|3059.2|3044.2|23
1596427200000|2020-08-03 04:00:00|3101.2|3086.2|3159.4|3144.4|3164.7|3149.7|3092|3079.6|886
1596513600000|2020-08-04 04:00:00|3159.7|3144.7|3110.4|3095.4|3187.5|3172.5|3102.5|3087.5|288
1596600000000|2020-08-05 04:00:00|3109.9|3094.9|3119.1|3104.1|3141.9|3126.9|3099.6|3085.8|258
1596686400000|2020-08-06 04:00:00|3119|3104|3114.8|3099.8|3174.1|3159.1|3108.7|3093.7|105
1596772800000|2020-08-07 04:00:00|3114.4|3099.4|3105.2|3090.2|3133.7|3118.7|3083.6|3071|57
1596945600000|2020-08-09 04:00:00|3098.3|3083.3|3093.8|3078.8|3111.9|3096.9|3083.4|3068.4|0
1597032000000|2020-08-10 04:00:00|3094.8|3079.8|3098.6|3083.6|3109|3094|3073.9|3058.9|31
1597118400000|2020-08-11 04:00:00|3099.1|3084.1|3055.6|3040.6|3099.6|3084.6|3052.6|3037.6|22
1597204800000|2020-08-12 04:00:00|3055.1|3040.1|3179.6|3164.6|3186.9|3171.9|3054.5|3039.5|0
1597291200000|2020-08-13 04:00:00|3179.1|3164.1|3124|3118|3191|3176|3113|3107|390
1597377600000|2020-08-14 04:00:00|3123|3117|3117.5|3111.5|3137.4|3131.4|3101.9|3095.9|6055
1597550400000|2020-08-16 04:00:00|3118.3|3112.3|3145.4|3139.4|3162.1|3156.1|3113.3|3107.3|680
1597636800000|2020-08-17 04:00:00|3145.9|3139.9|3135.2|3129.2|3160.6|3154.6|3121|3115|10796
1597723200000|2020-08-18 04:00:00|3134.2|3128.2|3178.5|3172.5|3181.3|3175.3|3123.8|3117.8|9379
1597809600000|2020-08-19 04:00:00|3177.5|3171.5|3158.3|3152.3|3198|3192|3152.3|3146.3|7825
1597896000000|2020-08-20 04:00:00|3157.9|3151.9|3149.2|3143.2|3166.4|3160.4|3119.4|3113.4|8013
1597982400000|2020-08-21 04:00:00|3149.3|3143.3|3151.4|3145.4|3151.9|3145.9|3118.3|3112.3|7020
1598155200000|2020-08-23 04:00:00|3156.8|3150.8|3146.7|3140.7|3158.3|3152.3|3139.3|3133.3|200
1598241600000|2020-08-24 04:00:00|3147.1|3141.1|3209.9|3203.9|3224.9|3218.9|3146.6|3140.6|11366
1598328000000|2020-08-25 04:00:00|3210.9|3204.9|3223.5|3217.5|3225.8|3219.8|3163.3|3157.3|10276
1598414400000|2020-08-26 04:00:00|3223.8|3217.8|3251.9|3245.9|3258.3|3252.3|3212.7|3206.7|12003
1598500800000|2020-08-27 04:00:00|3252.4|3246.4|3380.1|3374.1|3382.3|3376.3|3246.7|3240.7|20857
1598587200000|2020-08-28 04:00:00|3380.6|3374.6|3323.5|3317.5|3381.6|3375.6|3288.5|3282.5|9050
1598760000000|2020-08-30 04:00:00|3345.1|3339.1|3385.1|3379.1|3388.9|3382.9|3337.3|3331.3|312
1598846400000|2020-08-31 04:00:00|3386.1|3380.1|3335.2|3325.2|3417.2|3411.2|3273.8|3265.3|1235
1598932800000|2020-09-01 04:00:00|3335|3325|3295.5|3280.5|3353.4|3341.7|3282.2|3270.3|662
1599019200000|2020-09-02 04:00:00|3292.5|3282.5|3378.4|3368.4|3397.3|3383.2|3286.8|3277.5|187
1599105600000|2020-09-03 04:00:00|3375.9|3369.9|3347|3332|3401.4|3390.9|3316.7|3304.2|420
1599192000000|2020-09-04 04:00:00|3346.7|3331.7|3294.6|3279.6|3354.9|3339.9|3290.3|3275.3|91
1599451200000|2020-09-07 04:00:00|3330.3|3315.3|3357.5|3342.5|3364.5|3349.5|3328.3|3313.3|0
1599537600000|2020-09-08 04:00:00|3357.4|3342.4|3337|3322|3385.3|3370.3|3288.4|3275.8|151
1599624000000|2020-09-09 04:00:00|3337.5|3322.5|3319.1|3304.1|3354.6|3339.6|3313.1|3298.1|9
1599710400000|2020-09-10 04:00:00|3319.5|3304.5|3328.4|3313.4|3349.7|3334.7|3313|3298|308
1599796800000|2020-09-11 04:00:00|3328|3313|3384.8|3369.8|3392.5|3377.5|3326|3311|61
1599969600000|2020-09-13 04:00:00|3359|3353|3424.5|3418.5|3432|3426|3351.5|3345.5|5796
1600056000000|2020-09-14 04:00:00|3425|3419|3446.6|3440.6|3459.6|3453.6|3414.6|3408.6|36690
1600142400000|2020-09-15 04:00:00|3445.6|3439.6|3414.8|3408.8|3473.7|3467.7|3400.2|3394.2|33776
1600228800000|2020-09-16 04:00:00|3414.7|3408.7|3513.1|3507.1|3522.6|3516.6|3408.8|3402.8|52749
1600315200000|2020-09-17 04:00:00|3512.6|3506.6|3542.9|3536.9|3547.8|3541.8|3470.7|3464.7|52206
1600401600000|2020-09-18 04:00:00|3542.8|3536.8|3516.8|3510.8|3551.9|3545.9|3468.8|3462.8|44726
1600574400000|2020-09-20 04:00:00|3514.5|3508.5|3523.5|3517.5|3530.8|3524.8|3498|3492|6878
1600660800000|2020-09-21 04:00:00|3524|3518|3430.7|3424.7|3544.2|3538.2|3419.5|3413.5|60548
1600747200000|2020-09-22 04:00:00|3430.3|3424.3|3356.9|3350.9|3433.9|3427.9|3345.3|3339.3|64746
1600833600000|2020-09-23 04:00:00|3356.4|3350.4|3231.2|3225.2|3357.4|3351.4|3226.7|3220.7|72546
1600920000000|2020-09-24 04:00:00|3231.7|3225.7|3234.9|3228.9|3254.7|3248.7|3207.8|3201.8|52157
1601006400000|2020-09-25 04:00:00|3234.4|3228.4|3281.8|3275.8|3308.1|3302.1|3230.1|3224.1|45381
1601179200000|2020-09-27 04:00:00|3268.8|3262.8|3297.4|3291.4|3318.3|3312.3|3263.2|3257.2|4367
1601265600000|2020-09-28 04:00:00|3297.8|3291.8|3305.9|3299.9|3328.9|3322.9|3250.3|3244.3|42683
1601352000000|2020-09-29 04:00:00|3306|3300|3244.4|3238.4|3316.8|3310.8|3236|3230|41403
1601438400000|2020-09-30 04:00:00|3244.8|3238.8|3332.9|3326.9|3341.7|3335.7|3220.9|3214.9|51500
1601524800000|2020-10-01 04:00:00|3333.4|3327.4|3215.2|3209.2|3344.8|3338.8|3210|3204|45360
1601611200000|2020-10-02 04:00:00|3215.1|3209.1|3168.3|3162.3|3221.3|3215.3|3155.6|3149.6|45929
1601784000000|2020-10-04 04:00:00|3166.4|3160.4|3157.7|3151.7|3176.2|3170.2|3156.8|3150.8|2209
1601870400000|2020-10-05 04:00:00|3157.3|3151.3|3288.1|3282.1|3291|3285|3151.8|3145.8|42123
1601956800000|2020-10-06 04:00:00|3287.2|3281.2|3295.3|3289.3|3330.9|3324.9|3267.9|3261.9|46127
1602043200000|2020-10-07 04:00:00|3295.1|3289.1|3285.1|3279.1|3349|3343|3284|3278|40104
1602129600000|2020-10-08 04:00:00|3285.5|3279.5|3332.9|3326.9|3347.6|3341.6|3283.7|3277.7|44812
1602216000000|2020-10-09 04:00:00|3331.9|3325.9|3405.6|3399.6|3440.4|3434.4|3327.8|3321.8|47319
1602388800000|2020-10-11 04:00:00|3414.7|3408.7|3431|3425|3439|3433|3396.4|3390.4|3777
1602475200000|2020-10-12 04:00:00|3431.4|3425.4|3339.3|3333.3|3449.3|3443.3|3310.6|3304.6|39909
1602561600000|2020-10-13 04:00:00|3338.9|3332.9|3352.7|3346.7|3380.2|3374.2|3327.1|3321.1|38344
1602648000000|2020-10-14 04:00:00|3353.5|3347.5|3381.3|3375.3|3410.8|3404.8|3343.5|3337.5|31171
1602734400000|2020-10-15 04:00:00|3381.8|3375.8|3314.3|3308.3|3387.5|3381.5|3284.5|3278.5|41594
1602820800000|2020-10-16 04:00:00|3314.9|3308.9|3300.8|3294.8|3366.4|3360.4|3293.9|3287.9|34287
1602993600000|2020-10-18 04:00:00|3303.2|3297.2|3269.8|3263.8|3314.9|3308.9|3261.1|3255.1|5934
1603080000000|2020-10-19 04:00:00|3270.1|3264.1|3252.3|3246.3|3279|3273|3232.1|3226.1|32367
1603166400000|2020-10-20 04:00:00|3252.1|3246.1|3363.9|3357.9|3379.9|3373.9|3251.6|3245.6|42524
1603252800000|2020-10-21 04:00:00|3364.1|3358.1|3312.6|3306.6|3384.9|3378.9|3267.2|3261.2|39749
1603339200000|2020-10-22 04:00:00|3312.8|3306.8|3385.7|3379.7|3398.7|3392.7|3304.4|3298.4|49650
1603425600000|2020-10-23 04:00:00|3385.2|3379.2|3410.5|3404.5|3415.9|3409.9|3344|3338|38801
1603598400000|2020-10-25 04:00:00|3419.8|3413.8|3438.2|3432.2|3456.9|3450.9|3396.8|3390.8|6975
1603684800000|2020-10-26 04:00:00|3437.7|3431.7|3426.5|3420.5|3476.8|3470.8|3400.7|3394.7|49414
1603771200000|2020-10-27 04:00:00|3427|3421|3385.2|3379.2|3458.6|3452.6|3359.2|3353.2|44247
1603857600000|2020-10-28 04:00:00|3384.9|3378.9|3335.5|3329.5|3391.2|3385.2|3318.8|3312.8|53324
1603944000000|2020-10-29 04:00:00|3336.5|3330.5|3346.1|3340.1|3353.5|3347.5|3284.5|3278.5|50613
1604030400000|2020-10-30 04:00:00|3345.9|3339.9|3364.3|3358.3|3364.5|3358.5|3288.8|3282.8|43909
1604203200000|2020-11-01 04:00:00|3338.6|3332.6|3311.9|3305.9|3341.1|3335.1|3305.7|3299.7|4437
1604293200000|2020-11-02 05:00:00|3311.7|3305.7|3340.2|3334.2|3353.1|3347.1|3297.9|3291.9|35164
1604379600000|2020-11-03 05:00:00|3341.2|3335.2|3376.7|3370.7|3393.8|3387.8|3333.4|3327.4|35008
1604466000000|2020-11-04 05:00:00|3376.2|3370.2|3486|3480|3489.6|3483.6|3341.4|3335.4|37613
1604552400000|2020-11-05 05:00:00|3486.2|3480.2|3522.3|3516.3|3561.6|3555.6|3479.8|3473.8|39597
1604638800000|2020-11-06 05:00:00|3522.8|3516.8|3540|3534|3567.8|3561.8|3499.6|3493.6|33423
1604811600000|2020-11-08 05:00:00|3546.6|3540.6|3555.2|3549.2|3571.9|3565.9|3537|3531|3175
1604898000000|2020-11-09 05:00:00|3555.8|3549.8|3535|3529|3610.9|3604.9|3511.5|3505.5|46262
1604984400000|2020-11-10 05:00:00|3535.9|3529.9|3644.3|3638.3|3655.3|3649.3|3520|3514|56954
1605070800000|2020-11-11 05:00:00|3643.9|3637.9|3678.2|3672.2|3725.2|3719.2|3622.1|3616.1|48094
1605157200000|2020-11-12 05:00:00|3678.4|3672.4|3662.9|3656.9|3719.7|3713.7|3652.8|3646.8|38082
1605243600000|2020-11-13 05:00:00|3663.3|3657.3|3704.3|3698.3|3741.2|3735.2|3658.9|3652.9|26185
1605416400000|2020-11-15 05:00:00|3712.2|3706.2|3690.2|3684.2|3723.2|3717.2|3680.5|3674.5|3331
1605502800000|2020-11-16 05:00:00|3690.7|3684.7|3764|3758|3778.6|3772.6|3671.4|3665.4|29565
1605589200000|2020-11-17 05:00:00|3763.3|3757.3|3758.1|3752.1|3786.7|3780.7|3723|3717|32998
1605675600000|2020-11-18 05:00:00|3758.2|3752.2|3855.9|3849.9|3878.1|3872.1|3752.2|3746.2|33386
1605762000000|2020-11-19 05:00:00|3856|3850|3904.7|3898.7|3913.4|3907.4|3782.8|3776.8|34071
1605848400000|2020-11-20 05:00:00|3904.8|3898.8|3844|3838|3907|3901|3813.4|3807.4|24771
1606021200000|2020-11-22 05:00:00|3869.5|3863.5|3856.7|3850.7|3889.4|3883.4|3849.1|3843.1|1401
1606107600000|2020-11-23 05:00:00|3855.8|3849.8|3818.1|3812.1|3897.2|3891.2|3797.4|3791.4|23782
1606194000000|2020-11-24 05:00:00|3818.5|3812.5|3804.1|3798.1|3827.1|3821.1|3736.6|3730.6|23293
1606280400000|2020-11-25 05:00:00|3804|3798|3799.8|3784.8|3838.5|3832.5|3777.3|3771.3|14818
1606366800000|2020-11-26 05:00:00|3795.3|3789.3|3809.8|3803.8|3810.1|3804.1|3795.3|3789.3|0
1606453200000|2020-11-27 05:00:00|3793|3787|3859.2|3853.2|3873.9|3867.9|3793|3787|17774
1606626000000|2020-11-29 05:00:00|3869.2|3863.2|3815.4|3809.4|3872.7|3865.6|3803.6|3797.6|5336
1606712400000|2020-11-30 05:00:00|3815|3809|3780.8|3774.8|3824.3|3818.3|3749.9|3743.9|36310
1606798800000|2020-12-01 05:00:00|3780.3|3774.3|3705.4|3699.4|3805.2|3799.2|3704|3698|77883
1606885200000|2020-12-02 05:00:00|3704.9|3698.9|3713.7|3707.7|3733.8|3727.8|3662.8|3656.8|35113
1606971600000|2020-12-03 05:00:00|3714.2|3708.2|3787.4|3781.4|3791.8|3785.8|3710.7|3704.7|65586
1607058000000|2020-12-04 05:00:00|3787.5|3781.5|3852|3846|3869.7|3863.7|3782.4|3776.4|32095
1607230800000|2020-12-06 05:00:00|3848.2|3842.2|3819.2|3813.2|3849.2|3843.2|3809.9|3803.9|3517
1607317200000|2020-12-07 05:00:00|3818.2|3812.2|3782.7|3776.7|3848.4|3842.4|3778.3|3772.3|93788
1607403600000|2020-12-08 05:00:00|3783.2|3777.2|3770.7|3764.7|3787.7|3781.7|3736.7|3730.7|35232
1607490000000|2020-12-09 05:00:00|3771.7|3765.7|3799.3|3793.3|3803.2|3795.4|3749.8|3743.8|60595
1607576400000|2020-12-10 05:00:00|3799.8|3793.8|3829.1|3823.1|3879.5|3873.5|3789.2|3783.2|36383
1607662800000|2020-12-11 05:00:00|3830.1|3824.1|3833.5|3827.5|3858.7|3852.7|3802.2|3796.2|32715
1607835600000|2020-12-13 05:00:00|3845|3839|3856.4|3850.4|3869.5|3863.5|3837|3831|3023
1607922000000|2020-12-14 05:00:00|3856.9|3850.9|3854.7|3848.7|3897.2|3891.2|3849.4|3843.4|30601
1608008400000|2020-12-15 05:00:00|3853.7|3847.7|3928.4|3922.4|3935.4|3929.4|3829.5|3823.5|35896
1608094800000|2020-12-16 05:00:00|3929.4|3923.4|3925.1|3919.1|3935.3|3929.3|3884.3|3878.3|28367
1608181200000|2020-12-17 05:00:00|3924.1|3918.1|4002.8|3996.8|4006.9|4000.9|3892.7|3886.7|39375
1608267600000|2020-12-18 05:00:00|4003.3|3997.3|3995.3|3989.3|4024.1|4018.1|3967|3961|26850
1608440400000|2020-12-20 05:00:00|3998.4|3992.4|3992.3|3986.3|4014.8|4008.8|3974.5|3968.5|2416
1608526800000|2020-12-21 05:00:00|3992.4|3986.4|4014|4008|4028.4|4022.4|3901.2|3895.2|28111
1608613200000|2020-12-22 05:00:00|4013.5|4007.5|4051.4|4045.4|4059.8|4053.8|3955|3949|24142
1608699600000|2020-12-23 05:00:00|4051.8|4045.8|4143.1|4137.1|4167.3|4161.3|4046.3|4040.3|21185
1608786000000|2020-12-24 05:00:00|4142.1|4136.1|4156.2|4150.2|4177.5|4171.5|4133.3|4127.3|7481
1609045200000|2020-12-27 05:00:00|4175.2|4169.2|4158.6|4152.6|4177.6|4171.6|4148|4142|4540
1609131600000|2020-12-28 05:00:00|4158.8|4152.8|4115.4|4109.4|4165.8|4159.8|4095.5|4089.5|35375
1609218000000|2020-12-29 05:00:00|4116.1|4110.1|4188.1|4182.1|4233.5|4227.5|4102.5|4096.5|42302
1609304400000|2020-12-30 05:00:00|4188.3|4182.3|4243.8|4237.8|4260.9|4254.9|4166.2|4160.2|71838
1609390800000|2020-12-31 05:00:00|4244.3|4238.3|4288|4282|4303.5|4297.5|4230.5|4224.5|24978
1609650000000|2021-01-03 05:00:00|4283.1|4277.1|4350.8|4344.8|4358.3|4352.3|4283.1|4277.1|26211
1609736400000|2021-01-04 05:00:00|4351.3|4345.3|4262.5|4256.5|4437.2|4431.2|4201.2|4195.2|129051
1609822800000|2021-01-05 05:00:00|4262.3|4256.3|4409.7|4403.7|4431.2|4425.2|4261.5|4255.5|108400
1609909200000|2021-01-06 05:00:00|4409.8|4403.8|4401.3|4395.3|4488.8|4482.8|4380.5|4374.5|113580
1609995600000|2021-01-07 05:00:00|4403.3|4397.3|4396.2|4390.2|4431.8|4425.8|4321.6|4315.6|129623
1610082000000|2021-01-08 05:00:00|4396.1|4390.1|4370.4|4364.4|4432.1|4426.1|4357.5|4351.5|34042
1610254800000|2021-01-10 05:00:00|4377.1|4371.1|4337.9|4331.9|4410.2|4404.2|4336.4|4330.4|4973
1610341200000|2021-01-11 05:00:00|4338.3|4332.3|4266.5|4260.5|4365|4359|4256.9|4250.9|43194
1610427600000|2021-01-12 05:00:00|4266.1|4260.1|4314.6|4308.6|4347.6|4341.6|4192.1|4186.1|258382
1610514000000|2021-01-13 05:00:00|4314.1|4308.1|4212.9|4206.9|4315.1|4309.1|4192.5|4186.5|61537
1610600400000|2021-01-14 05:00:00|4213.9|4207.9|4293.7|4287.7|4333.2|4327.2|4133.3|4127.3|46598
1610686800000|2021-01-15 05:00:00|4293.6|4287.6|4192|4186|4293.6|4287.6|4150.6|4144.6|43735
1610946000000|2021-01-18 05:00:00|4169|4163|4168.1|4162.1|4185.7|4179.7|4142.4|4136.4|2481
1611032400000|2021-01-19 05:00:00|4168.6|4162.6|4118.1|4112.1|4191.1|4185.1|4100.1|4094.1|40795
1611118800000|2021-01-20 05:00:00|4119|4113|4266|4260|4267.9|4261.9|4100.9|4094.9|37056
1611205200000|2021-01-21 05:00:00|4266.4|4260.4|4272.4|4266.4|4345.7|4339.7|4227.3|4221.3|35624
1611291600000|2021-01-22 05:00:00|4273.2|4267.2|4214.3|4204.3|4336|4330|4199.8|4193.8|34592
1611464400000|2021-01-24 05:00:00|4194.3|4188.3|4200.1|4194.1|4233.8|4227.8|4181.8|4175.8|5098
1611550800000|2021-01-25 05:00:00|4200.5|4194.5|4261.3|4255.3|4353.9|4347.9|4193.3|4187.3|38213
1611637200000|2021-01-26 05:00:00|4261.8|4255.8|4424.9|4418.9|4427.8|4421.8|4249.9|4243.9|34880
1611723600000|2021-01-27 05:00:00|4424.5|4418.5|4442.8|4436.8|4520.3|4514.3|4418.6|4412.6|37927
1611810000000|2021-01-28 05:00:00|4443.3|4437.3|4474.8|4468.8|4510.9|4504.9|4384.8|4378.8|39667
1611896400000|2021-01-29 05:00:00|4474.4|4468.4|4445|4439|4534.1|4528.1|4403.9|4397.9|36619
1612069200000|2021-01-31 05:00:00|4462.7|4456.7|4438.6|4432.6|4466.5|4460.5|4419.4|4413.4|3551
1612155600000|2021-02-01 05:00:00|4438.2|4432.2|4499.2|4493.2|4520.6|4514.6|4394.7|4388.7|32544
1612242000000|2021-02-02 05:00:00|4498.7|4492.7|4350.2|4344.2|4507.1|4501.1|4340|4334|32535
1612328400000|2021-02-03 05:00:00|4350.5|4344.5|4408.6|4402.6|4438.7|4432.7|4313|4307|30622
1612414800000|2021-02-04 05:00:00|4408.9|4402.9|4465.8|4459.8|4494.6|4488.6|4397.1|4391.1|26360
1612501200000|2021-02-05 05:00:00|4464.8|4458.8|4452.3|4446.3|4492.9|4486.9|4433.3|4427.3|30289
1612674000000|2021-02-07 05:00:00|4465.3|4459.3|4461.5|4455.5|4468.5|4462.5|4443.6|4437.6|2344
1612760400000|2021-02-08 05:00:00|4461.2|4455.2|4574.2|4568.2|4583.3|4577.3|4447.8|4441.8|36244
1612846800000|2021-02-09 05:00:00|4574.4|4568.4|4595.4|4589.4|4634.8|4628.8|4555.2|4549.2|41434
1612933200000|2021-02-10 05:00:00|4595.2|4589.2|4526.8|4520.8|4634.9|4628.9|4478.5|4472.5|39551
1613019600000|2021-02-11 05:00:00|4526.6|4520.6|4542.2|4536.2|4596.6|4590.6|4509.4|4503.4|33232
1613106000000|2021-02-12 05:00:00|4541.9|4535.9|4587.8|4581.8|4588.8|4582.8|4529.3|4523.3|23830
1613365200000|2021-02-15 05:00:00|4629.1|4623.1|4676.7|4670.7|4679.5|4673.5|4625.9|4619.9|7095
1613451600000|2021-02-16 05:00:00|4677|4671|4703.1|4697.1|4717.7|4711.7|4626.6|4620.6|29117
1613538000000|2021-02-17 05:00:00|4703.6|4697.6|4664.2|4658.2|4728|4722|4619.8|4613.8|29929
1613624400000|2021-02-18 05:00:00|4663.9|4657.9|4667.5|4661.5|4669.3|4663.3|4600.1|4594.1|29984
1613710800000|2021-02-19 05:00:00|4667|4661|4732.9|4726.9|4744.1|4738.1|4658.5|4652.5|24881
1613883600000|2021-02-21 05:00:00|4749.1|4743.1|4734.9|4728.9|4766.1|4760.1|4733.5|4727.5|2531
1613970000000|2021-02-22 05:00:00|4735.3|4729.3|4793.3|4787.3|4794|4788|4686.5|4680.5|72095
1614056400000|2021-02-23 05:00:00|4793|4787|4875.9|4869.9|4905.9|4899.9|4765.9|4759.9|46039
1614142800000|2021-02-24 05:00:00|4874.4|4868.4|5040.2|5034.2|5072.3|5066.3|4855|4849|88239
1614229200000|2021-02-25 05:00:00|5039.9|5033.9|4966.5|4960.5|5130|5124|4940.1|4934.1|107579
1614315600000|2021-02-26 05:00:00|4967|4961|5042.9|5036.9|5043.3|5037.3|4899.1|4893.1|45499
1614488400000|2021-02-28 05:00:00|5053.1|5047.1|5065.4|5059.4|5086.5|5080.5|5044.6|5038.6|4159
1614574800000|2021-03-01 05:00:00|5065|5059|4900.6|4894.6|5075.7|5069.7|4895.2|4889.2|62458
1614661200000|2021-03-02 05:00:00|4900.7|4894.7|4974.8|4968.8|5016.9|5010.9|4891.2|4885.2|29888
1614747600000|2021-03-03 05:00:00|4974.9|4968.9|5070.8|5064.8|5072.3|5066.3|4952.3|4946.3|26414
1614834000000|2021-03-04 05:00:00|5070.3|5064.3|5102.6|5096.6|5198|5192|5035.4|5029.4|40557
1614920400000|2021-03-05 05:00:00|5102.7|5096.7|5210.8|5204.8|5236.7|5230.7|5072.5|5066.5|29356
1615093200000|2021-03-07 05:00:00|5228.7|5222.7|5285.5|5279.5|5335.2|5329.2|5228.6|5217.7|6733
1615179600000|2021-03-08 05:00:00|5285|5279|5296.5|5290.5|5310.3|5304.3|5232.4|5226.4|30864
1615266000000|2021-03-09 05:00:00|5297|5291|5336.7|5330.7|5368.4|5362.4|5232.8|5226.8|39791
1615352400000|2021-03-10 05:00:00|5336.8|5330.8|5352.3|5346.3|5383.6|5377.6|5269.1|5263.1|30904
1615438800000|2021-03-11 05:00:00|5380.3|5374.3|5484.5|5478.5|5503.5|5497.5|5377.8|5371.8|55887
1615525200000|2021-03-12 05:00:00|5484|5478|5544.5|5538.5|5559.6|5553.6|5397|5391|33093
1615698000000|2021-03-14 05:00:00|5530.3|5524.3|5545.4|5539.4|5570|5564|5506.7|5500.7|4096
1615780800000|2021-03-15 04:00:00|5545.8|5539.8|5542.3|5536.3|5567.4|5561.4|5494.6|5488.6|30982
1615867200000|2021-03-16 04:00:00|5541.8|5535.8|5489.2|5483.2|5550.2|5544.2|5416.2|5410.2|31877
1615953600000|2021-03-17 04:00:00|5489.7|5483.7|5427.9|5421.9|5552.4|5546.4|5415.3|5409.3|31387
1616040000000|2021-03-18 04:00:00|5428.4|5422.4|5302.4|5296.4|5446.9|5440.9|5276.7|5270.7|40477
1616126400000|2021-03-19 04:00:00|5302.9|5296.9|5362.3|5356.3|5387.7|5381.7|5280.8|5274.8|27604
1616299200000|2021-03-21 04:00:00|5361.3|5355.3|5322.9|5316.9|5361.3|5355.3|5293.6|5287.6|3112
1616385600000|2021-03-22 04:00:00|5323.3|5317.3|5698.5|5692.5|5762.4|5756.4|5303.4|5297.4|42305
1616472000000|2021-03-23 04:00:00|5692.5|5686.5|5620.9|5614.9|5706.6|5700.6|5593.9|5587.9|36738
1616558400000|2021-03-24 04:00:00|5621.3|5615.3|5667.5|5661.5|5721.1|5715.1|5592.5|5586.5|25445
1616644800000|2021-03-25 04:00:00|5667.4|5661.4|5411.9|5405.9|5686.8|5680.8|5386.7|5380.7|42938
1616731200000|2021-03-26 04:00:00|5412.3|5406.3|5190.6|5184.6|5479.8|5473.8|5186.1|5180.1|38434
1616904000000|2021-03-28 04:00:00|5176.1|5170.1|5191.8|5185.8|5195.7|5189.7|5142.5|5136.5|4607
1616990400000|2021-03-29 04:00:00|5190.7|5184.7|5242.2|5236.2|5324.2|5318.2|5147.2|5141.2|35537
1617076800000|2021-03-30 04:00:00|5243.2|5237.2|5014.5|5008.5|5243.2|5237.2|4962.4|4956.4|32177
1617163200000|2021-03-31 04:00:00|5014.8|5008.8|5217|5211|5266.3|5257.4|4998.4|4992.4|34606
1617249600000|2021-04-01 04:00:00|5218.5|5212.5|5187.9|5181.9|5238.1|5230.9|5123.8|5117.8|22401
1617508800000|2021-04-04 04:00:00|5195.6|5189.6|5219.5|5213.5|5226.7|5220.7|5186.8|5180.8|1617
1617595200000|2021-04-05 04:00:00|5219.2|5213.2|5262.1|5256.1|5264.1|5258.1|5175.9|5169.9|19998
1617681600000|2021-04-06 04:00:00|5261.6|5255.6|5336.7|5330.7|5383.7|5377.7|5251.6|5245.6|23916
1617768000000|2021-04-07 04:00:00|5337.4|5331.4|5195.6|5189.6|5359.3|5353.3|5175.5|5169.5|26468
1617854400000|2021-04-08 04:00:00|5195.3|5189.3|5254.1|5248.1|5292.9|5286.9|5173.3|5167.3|26788
1617940800000|2021-04-09 04:00:00|5253.9|5247.9|5195.5|5189.5|5305.4|5299.4|5186.6|5180.6|27893
1618113600000|2021-04-11 04:00:00|5180.7|5170.7|5153.9|5147.9|5190.1|5184.1|5148.5|5142.5|2126
1618200000000|2021-04-12 04:00:00|5154.1|5148.1|5081.5|5075.5|5154.4|5148.4|5008.6|5002.6|30485
1618286400000|2021-04-13 04:00:00|5081.7|5075.7|5212.6|5206.6|5241.7|5235.7|5061.1|5055.1|26115
1618372800000|2021-04-14 04:00:00|5212.9|5206.9|5324.8|5318.8|5346.3|5340.3|5200.2|5194.2|26680
1618459200000|2021-04-15 04:00:00|5325.3|5319.3|5431.8|5425.8|5437.4|5431.4|5302.1|5296.1|18920
1618545600000|2021-04-16 04:00:00|5431.5|5425.5|5516.4|5506.4|5532|5526|5418.2|5412.2|17048
1618718400000|2021-04-18 04:00:00|5534|5528|5491.5|5485.5|5534|5528|5483.2|5477.2|685
1618804800000|2021-04-19 04:00:00|5493.6|5487.6|5486.8|5480.8|5540.8|5534.8|5456.6|5450.6|13204
1618891200000|2021-04-20 04:00:00|5486.5|5480.5|5691.9|5685.9|5716.1|5701.1|5474.5|5468.5|23405
1618977600000|2021-04-21 04:00:00|5692.9|5686.9|5884.2|5878.2|5913.5|5907.5|5637.4|5631.4|18823
1619064000000|2021-04-22 04:00:00|5884|5878|6065.7|6059.7|6085.4|6079.4|5881.8|5875.8|24027
1619150400000|2021-04-23 04:00:00|6066.2|6060.2|6017|6011|6100.8|6094.8|5933|5927|18500
1619323200000|2021-04-25 04:00:00|6037.2|6031.2|6044.5|6038.5|6114.3|6108.3|6033.8|6027.8|4763
1619409600000|2021-04-26 04:00:00|6044.7|6038.7|6282|6276|6289.1|6283.1|5963|5957|1108865
1619496000000|2021-04-27 04:00:00|6281.6|6275.6|6102.4|6096.4|6481.5|6475.5|6070.5|6064.5|696559629
1619582400000|2021-04-28 04:00:00|6102.9|6096.9|6348.4|6342.4|6402.7|6396.7|5998.7|5992.7|10858604
1619668800000|2021-04-29 04:00:00|6347.9|6341.9|6109.8|6103.8|6402.9|6396.9|6100.4|6094.4|38393
1619755200000|2021-04-30 04:00:00|6110.2|6104.2|6366.1|6360.1|6366.1|6360.1|6055.8|6049.8|100772020
1619928000000|2021-05-02 04:00:00|6401.7|6395.7|6539.7|6533.7|6589.6|6583.6|6389.8|6383.8|24196
1620014400000|2021-05-03 04:00:00|6540.1|6534.1|6397.9|6391.9|6588.4|6582.4|6253.5|6247.5|197939
1620100800000|2021-05-04 04:00:00|6397.8|6391.8|6422.5|6416.5|6570.9|6564.9|6374.3|6368.3|126949
1620187200000|2021-05-05 04:00:00|6422.6|6416.6|6463.9|6457.9|6492.1|6486.1|6337.3|6331.3|28358
1620273600000|2021-05-06 04:00:00|6464|6458|6540.8|6534.8|6547.3|6541.3|6419.1|6413.1|111887
1620360000000|2021-05-07 04:00:00|6540.7|6534.7|6462.5|6456.5|6641.5|6635.5|6459.6|6453.6|29959
1620532800000|2021-05-09 04:00:00|6427.4|6421.4|6388.4|6382.4|6468|6462|6367.6|6361.6|14552
1620619200000|2021-05-10 04:00:00|6387.9|6381.9|6359.1|6353.1|6475.9|6469.9|6326.2|6320.2|150206
1620705600000|2021-05-11 04:00:00|6359.6|6353.6|6564.7|6558.7|6588.6|6582.6|6330|6324|31112
1620792000000|2021-05-12 04:00:00|6564.2|6558.2|6631.5|6625.5|6753|6747|6525.5|6519.5|528880
1620878400000|2021-05-13 04:00:00|6632|6626|6567.9|6561.9|6696|6688.5|6509.1|6503.1|224845
1620964800000|2021-05-14 04:00:00|6567.4|6561.4|6776.1|6770.1|6788.3|6782.3|6548.9|6542.9|24049
1621137600000|2021-05-16 04:00:00|6741.7|6735.7|6717.7|6711.7|6806|6800|6714.3|6708.3|3579
1621224000000|2021-05-17 04:00:00|6716.8|6710.8|6902.5|6896.5|6967.7|6961.7|6680.5|6674.5|29812
1621310400000|2021-05-18 04:00:00|6903|6897|6784.4|6778.4|7006.6|7000.6|6754|6748|30679
1621396800000|2021-05-19 04:00:00|6785|6779|6672|6666|6817|6811|6497.8|6491.8|35068
1621483200000|2021-05-20 04:00:00|6672.5|6666.5|6491.5|6485.5|6687.1|6681.1|6376.9|6370.9|28811
1621569600000|2021-05-21 04:00:00|6491.1|6485.1|6480|6474|6565.3|6559.3|6404.6|6398.6|22563
1621742400000|2021-05-23 04:00:00|6440.5|6434.5|6370.2|6364.2|6443.1|6437.1|6352.5|6346.5|2996
1621828800000|2021-05-24 04:00:00|6370.3|6364.3|6492.9|6486.9|6522.1|6516.1|6330.8|6324.8|21577
1621915200000|2021-05-25 04:00:00|6492.4|6486.4|6593.6|6587.6|6623.2|6617.2|6440.3|6434.3|25521
1622001600000|2021-05-26 04:00:00|6593.5|6587.5|6464.2|6458.2|6606.7|6599|6425.4|6419.4|28175
1622088000000|2021-05-27 04:00:00|6464.5|6458.5|6610|6604|6628.6|6622.6|6413.8|6407.8|24402
1622174400000|2021-05-28 04:00:00|6609.7|6603.7|6469.8|6463.8|6619.7|6613.7|6461.8|6455.8|20869
1622433600000|2021-05-31 04:00:00|6500.8|6494.8|6480.4|6474.4|6535.2|6526.9|6473.3|6467.3|1892
1622520000000|2021-06-01 04:00:00|6480.1|6474.1|6594.2|6588.2|6672.7|6666.7|6451.2|6445.2|25534
1622606400000|2021-06-02 04:00:00|6595.2|6589.2|6997.6|6991.6|7037.4|7031.4|6586.7|6580.7|36675
1622692800000|2021-06-03 04:00:00|6997.9|6991.9|6767.2|6761.2|7006|7000|6716|6710|35148
1622779200000|2021-06-04 04:00:00|6766.7|6760.7|6976.1|6961.1|7007.9|7001.9|6736.4|6730.4|24764
1622952000000|2021-06-06 04:00:00|7061.1|7046.1|7142.7|7136.7|7189.3|7181.5|7044.7|7033|4501
1623038400000|2021-06-07 04:00:00|7143|7137|6900.3|6894.3|7152.8|7146.8|6881|6875|38137
1623124800000|2021-06-08 04:00:00|6900.6|6894.6|7021.5|7015.5|7116.1|7110.1|6883.5|6877.5|33203
1623211200000|2021-06-09 04:00:00|7021.7|7015.7|7030.7|7024.7|7055.6|7049.6|6885.1|6879.1|31275
1623297600000|2021-06-10 04:00:00|7030.5|7024.5|6922.7|6916.7|7107.4|7101.4|6889.3|6883.3|34821
1623384000000|2021-06-11 04:00:00|6923.3|6917.3|6614|6608|6940.6|6934.6|6577.1|6571.1|38214
1623556800000|2021-06-13 04:00:00|6542.6|6536.6|6367.4|6361.4|6553|6547|6323.3|6314.7|4915
1623643200000|2021-06-14 04:00:00|6367.8|6361.8|6422.9|6416.9|6534.6|6527.9|6257|6251|33723
1623729600000|2021-06-15 04:00:00|6425|6415|6390.8|6384.8|6580.7|6574.7|6362.7|6356.7|26347
1623816000000|2021-06-16 04:00:00|6390.9|6384.9|6005.4|5999.4|6390.9|6384.9|5924.3|5918.3|35900
1623902400000|2021-06-17 04:00:00|6005.1|5999.1|5506.4|5500.4|6038.1|6032.1|5411.9|5402|42094
1623988800000|2021-06-18 04:00:00|5506.9|5500.9|5706.3|5700.3|5794.9|5788.9|5417.1|5409.2|28199
1624161600000|2021-06-20 04:00:00|5616.8|5610.8|5657.7|5651.7|5727.4|5721.3|5607.6|5597.4|968
1624248000000|2021-06-21 04:00:00|5654.7|5648.7|5860|5854|5951.7|5945.6|5541.1|5535.1|18356
1624334400000|2021-06-22 04:00:00|5861.8|5851.8|6024.4|6018.4|6077.2|6071.2|5791.3|5785.2|16711
1624420800000|2021-06-23 04:00:00|6023.9|6017.9|6033.5|6027.5|6158.2|6152.2|5967.3|5961.3|15906
1624507200000|2021-06-24 04:00:00|6033.9|6027.9|6127.5|6121.5|6198.8|6192.8|5914.5|5908|13103
1624593600000|2021-06-25 04:00:00|6126.5|6120.5|5806.6|5800.6|6280.3|6274.3|5783.9|5772.6|19722
1624766400000|2021-06-27 04:00:00|5798.3|5792.3|5848.3|5838.3|5897.3|5890.8|5790.5|5782|1345
1624852800000|2021-06-28 04:00:00|5845.9|5839.9|6003.2|5997.2|6094.4|6088.4|5839.4|5833.3|19676
1624939200000|2021-06-29 04:00:00|6002.8|5996.8|6232.1|6222.1|6365.4|6359.4|5978.7|5972.7|23291
1625025600000|2021-06-30 04:00:00|6230.6|6224.6|6344.3|6338.3|6563.1|6555.6|6051.7|6045.7|17688
1625112000000|2021-07-01 04:00:00|6343.9|6337.9|6354.1|6348.1|6584.8|6578.7|6245.6|6239.6|10949
1625198400000|2021-07-02 04:00:00|6354|6348|6351.7|6336.7|6489.5|6483|6217.7|6211.7|8428
1625457600000|2021-07-05 04:00:00|6332.4|6317.4|6332.3|6317.3|6332.4|6317.4|6332.3|6317.3|0
1625544000000|2021-07-06 04:00:00|6224.4|6214.4|6069.3|6063.3|6227.2|6217.4|5979|5970.6|11720
1625630400000|2021-07-07 04:00:00|6069|6063|6091.6|6085.6|6150|6143.7|5914.9|5908.9|10878
1625716800000|2021-07-08 04:00:00|6091.8|6085.8|6034.2|6028.2|6153.4|6147.4|5955.7|5943.3|8988
1625803200000|2021-07-09 04:00:00|6035.9|6025.9|6194|6188|6271.8|6265.2|5990.4|5984.4|7760
1625976000000|2021-07-11 04:00:00|6241.9|6226.9|6262.7|6252.7|6344.8|6338.8|6241.9|6226.9|428
1626062400000|2021-07-12 04:00:00|6261|6255|6395.2|6389.2|6420.6|6414.1|6234.2|6228.2|8564
1626148800000|2021-07-13 04:00:00|6395.4|6389.4|6481|6475|6573.2|6565.1|6370.1|6364.1|11693
1626235200000|2021-07-14 04:00:00|6480.2|6474.2|6562.4|6556.4|6585.7|6579.7|6444.9|6438.9|10788
1626321600000|2021-07-15 04:00:00|6562.7|6556.7|6643.9|6637.9|6693.5|6687.5|6530.9|6524.9|12315
1626408000000|2021-07-16 04:00:00|6644.4|6638.4|6696.5|6690.5|6756.4|6750.4|6611.8|6605.8|11406
1626580800000|2021-07-18 04:00:00|6754.4|6739.4|6784.8|6769.8|6806.4|6799.6|6748.8|6739.4|456
1626667200000|2021-07-19 04:00:00|6785.3|6770.3|6598.4|6588.4|6822.1|6814.1|6498.6|6492.6|11661
1626753600000|2021-07-20 04:00:00|6598|6588|6519.6|6509.6|6678.7|6672.7|6502.1|6496|9575
1626840000000|2021-07-21 04:00:00|6522.2|6507.2|6371.6|6365.6|6553.1|6547.1|6370.6|6364.6|9429
1626926400000|2021-07-22 04:00:00|6371.7|6365.7|6353.1|6347.1|6401.1|6394.8|6215.5|6209.5|10984
1627012800000|2021-07-23 04:00:00|6352.7|6346.7|6440.2|6434.2|6474.7|6468.7|6330.3|6321.5|11000
1627185600000|2021-07-25 04:00:00|6471|6465|6341.7|6335.7|6472.6|6465.6|6329.3|6323.3|19381
1627272000000|2021-07-26 04:00:00|6341.2|6335.2|6554.7|6548.7|6586.8|6578.8|6333|6327|68401
1627358400000|2021-07-27 04:00:00|6555.7|6549.7|6446.7|6440.7|6623.5|6617.5|6422.7|6416.7|17623
1627444800000|2021-07-28 04:00:00|6447.2|6441.2|6507.6|6501.6|6521|6515|6382.9|6376.9|12201
1627531200000|2021-07-29 04:00:00|6507.2|6501.2|6575.6|6569.6|6644|6638|6504.3|6498.3|12037
1627617600000|2021-07-30 04:00:00|6575.1|6569.1|6437.3|6431.3|6590.6|6584.6|6386.8|6380.8|7412
1627790400000|2021-08-01 04:00:00|6438.7|6428.7|6378.6|6372.6|6442.2|6433.8|6355.6|6349.6|397
1627876800000|2021-08-02 04:00:00|6378.1|6372.1|6338.3|6332.3|6419.4|6413.4|6268.3|6262.3|8458
1627963200000|2021-08-03 04:00:00|6338.7|6332.7|6276.2|6270.2|6378.9|6372.2|6162.5|6156.5|9722
1628049600000|2021-08-04 04:00:00|6276.3|6270.3|6184.9|6178.9|6314.9|6308.9|6136.7|6130.7|7482
1628136000000|2021-08-05 04:00:00|6184.6|6178.6|6133.6|6127.6|6248.6|6242.6|6088.2|6082.2|5411
1628222400000|2021-08-06 04:00:00|6133.3|6127.3|6197.4|6191.4|6221.2|6215.2|6104|6098|7490
1628395200000|2021-08-08 04:00:00|6182.9|6176.9|6184.1|6178.1|6217.1|6208.4|6175.2|6169.2|411
1628481600000|2021-08-09 04:00:00|6184.3|6178.3|6073.2|6067.2|6219.8|6213.8|5983.1|5977.1|5590
1628568000000|2021-08-10 04:00:00|6073.5|6067.5|6129|6123|6151.1|6145.1|6038|6032|8548
1628654400000|2021-08-11 04:00:00|6128.5|6122.5|6177.3|6171.3|6285.6|6279.6|6127|6121|11833
1628740800000|2021-08-12 04:00:00|6177|6171|6160.2|6154.2|6310.9|6304.9|6073.8|6067.8|9103
1628827200000|2021-08-13 04:00:00|6159.9|6153.9|6360.1|6350.1|6360.1|6353.1|6156.4|6150.4|8426
1629000000000|2021-08-15 04:00:00|6388.8|6373.8|6383.4|6377.4|6389.4|6382.6|6352.8|6344.8|252
1629086400000|2021-08-16 04:00:00|6383.3|6377.3|6345.8|6339.8|6418|6412|6292.8|6286.8|5588
1629172800000|2021-08-17 04:00:00|6345.6|6339.6|6190.4|6184.4|6365.2|6359.2|6173.2|6167.2|6579
1629259200000|2021-08-18 04:00:00|6190.7|6184.7|6099.1|6093.1|6207.4|6201.4|6084.9|6078.9|5495
1629345600000|2021-08-19 04:00:00|6099|6093|6043.8|6037.8|6123.4|6117.4|5986.4|5980.4|7703
1629432000000|2021-08-20 04:00:00|6044.2|6038.2|5687|5672|6110.6|6104.6|5660.4|5651.4|11956
1629604800000|2021-08-22 04:00:00|5695.6|5680.6|5765.4|5759.4|5766.9|5760.9|5684.1|5675.3|452
1629691200000|2021-08-23 04:00:00|5765|5759|5870.1|5864.1|5904.9|5898.9|5724.2|5718.2|9492
1629777600000|2021-08-24 04:00:00|5871.6|5865.6|6014.3|6008.3|6154.4|6148.4|5863.3|5857.3|12526
1629864000000|2021-08-25 04:00:00|6015.3|6009.3|6074.9|6068.9|6159.4|6153.4|6007.8|6001.8|11438
1629950400000|2021-08-26 04:00:00|6075.9|6069.9|5924.7|5918.7|6092.7|6086.7|5900.1|5894.1|17580
1630036800000|2021-08-27 04:00:00|5924.2|5918.2|6009.6|6003.6|6068.7|6062.7|5847|5841|54136
1630209600000|2021-08-29 04:00:00|6053.1|6047.1|6017.6|6011.6|6077.6|6071.6|6009.1|6003.1|1913
1630296000000|2021-08-30 04:00:00|6016.6|6010.6|5970.2|5964.2|6035.1|6029.1|5865.6|5859.6|26295
1630382400000|2021-08-31 04:00:00|5970.7|5964.7|5872.7|5866.7|6002.2|5996.2|5763.8|5757.8|29706
1630468800000|2021-09-01 04:00:00|5873.2|5867.2|5759.4|5753.4|5925.6|5919.6|5732.5|5726.5|29589
1630555200000|2021-09-02 04:00:00|5759.9|5753.9|5916.6|5910.6|5917|5911|5725.3|5719.3|24883
1630641600000|2021-09-03 04:00:00|5918|5912|5884.3|5878.3|5994.2|5988.2|5878.4|5872.4|20438
1630900800000|2021-09-06 04:00:00|5894.1|5888.1|5924.9|5918.9|5925.4|5919.4|5865.1|5859.1|1765
1630987200000|2021-09-07 04:00:00|5926.9|5920.9|5797.6|5791.6|5952.9|5946.9|5749.9|5743.9|26270
1631073600000|2021-09-08 04:00:00|5797.8|5791.8|5725.6|5719.6|5865.5|5859.5|5707.8|5701.8|26980
1631160000000|2021-09-09 04:00:00|5725.1|5719.1|5629.7|5623.7|5756.4|5750.4|5615.4|5609.4|35457
1631246400000|2021-09-10 04:00:00|5629.2|5623.2|5611.5|5596.5|5671.1|5665.1|5539.8|5529.7|34916
1631419200000|2021-09-12 04:00:00|5635.7|5629.7|5604.4|5598.4|5650.6|5644.6|5584.1|5578.1|1418
1631505600000|2021-09-13 04:00:00|5604|5598|5627|5621|5643|5637|5573|5567|24051
1631592000000|2021-09-14 04:00:00|5626.5|5620.5|5725.2|5719.2|5798.1|5792.1|5604.8|5598.8|26289
1631678400000|2021-09-15 04:00:00|5724.7|5718.7|5821.3|5815.3|5870.2|5864.2|5690.6|5684.6|28813
1631764800000|2021-09-16 04:00:00|5820.9|5814.9|5642.7|5636.7|5848.4|5840.5|5625.2|5619.2|30367
1631851200000|2021-09-17 04:00:00|5643.2|5637.2|5633.2|5627.2|5682.5|5676.5|5556.2|5550.2|26335
1632024000000|2021-09-19 04:00:00|5639.9|5629.9|5580.2|5574.2|5639.9|5631.7|5574.5|5568.5|1392
1632110400000|2021-09-20 04:00:00|5579.8|5573.8|5521.8|5515.8|5606.2|5600.2|5485.3|5479.3|23131
1632196800000|2021-09-21 04:00:00|5522.2|5516.2|5560.4|5554.4|5577.4|5571.4|5424.6|5418.6|33996
1632283200000|2021-09-22 04:00:00|5562.4|5556.4|5666.5|5660.5|5671.9|5665.9|5442.8|5436.8|38950
1632369600000|2021-09-23 04:00:00|5666|5660|5736.9|5730.9|5742.5|5736.5|5642.5|5636.5|26230
1632456000000|2021-09-24 04:00:00|5736.4|5730.4|5783.5|5777.5|5811.5|5805.5|5670.4|5664.4|33944
1632628800000|2021-09-26 04:00:00|5791.2|5785.2|5775.7|5769.7|5791.2|5785.2|5759.5|5753.5|2255
1632715200000|2021-09-27 04:00:00|5775.5|5769.5|5781.7|5775.7|5863.3|5857.3|5710.3|5704.3|39699
1632801600000|2021-09-28 04:00:00|5782.5|5776.5|5718.9|5712.9|5835|5829|5706.9|5700.9|36058
1632888000000|2021-09-29 04:00:00|5719.4|5713.4|5815.8|5809.8|5836.6|5830.6|5718.1|5712.1|33392
1632974400000|2021-09-30 04:00:00|5815.1|5809.1|5827.6|5821.6|5953.1|5947.1|5730.2|5724.2|52791
1633060800000|2021-10-01 04:00:00|5827.1|5821.1|5894.6|5884.6|5919.8|5913.8|5772.2|5766.2|30351
1633233600000|2021-10-03 04:00:00|5866.9|5860.9|5807.4|5801.4|5868.4|5862.4|5782.6|5776.6|2133
1633320000000|2021-10-04 04:00:00|5806.1|5800.1|5901.2|5895.2|5965.9|5959.9|5800|5794|27712
1633406400000|2021-10-05 04:00:00|5899.2|5893.2|6124.6|6118.6|6156.4|6150.4|5891.2|5885.2|35641
1633492800000|2021-10-06 04:00:00|6124.8|6118.8|6065|6059|6179.8|6173.8|6023.2|6017.2|31629
1633579200000|2021-10-07 04:00:00|6064|6058|6190.2|6184.2|6219.7|6213.7|5981|5975|36402
1633665600000|2021-10-08 04:00:00|6190.7|6184.7|6131|6125|6304.6|6298.6|6131|6125|31108
1633838400000|2021-10-10 04:00:00|6119.9|6113.9|6171.6|6165.6|6171.8|6165.8|6100.8|6094.8|2171
1633924800000|2021-10-11 04:00:00|6172.3|6166.3|6038.3|6032.3|6214.8|6208.8|6015.3|6009.3|20568
1634011200000|2021-10-12 04:00:00|6038|6032|5935|5929|6067.8|6061.8|5856.3|5850.3|30490
1634097600000|2021-10-13 04:00:00|5936.2|5930.2|5975.1|5969.1|6062.1|6056.1|5873.7|5867.7|39231
1634184000000|2021-10-14 04:00:00|5974.6|5968.6|6032.3|6026.3|6055.8|6049.8|5923.2|5917.2|22528
1634270400000|2021-10-15 04:00:00|6031.5|6025.5|6128.9|6122.9|6136.5|6130.5|6025|6019|22811
1634443200000|2021-10-17 04:00:00|6138.9|6132.9|6113.2|6107.2|6150.9|6144.9|6096.4|6090.4|1492
1634529600000|2021-10-18 04:00:00|6113.4|6107.4|6208.7|6202.7|6211.8|6205.8|6077.7|6071.7|23034
1634616000000|2021-10-19 04:00:00|6209|6203|6242.1|6236.1|6245.1|6239.1|6122|6116|21857
1634702400000|2021-10-20 04:00:00|6242.4|6236.4|6443.3|6437.3|6461.3|6455.3|6231.1|6225.1|33324
1634788800000|2021-10-21 04:00:00|6443.5|6437.5|6186.3|6180.3|6445.1|6439.1|6174.7|6168.7|32652
1634875200000|2021-10-22 04:00:00|6186.8|6180.8|6188.7|6182.7|6272.5|6266.5|6169.9|6163.9|22486
1635048000000|2021-10-24 04:00:00|6190.5|6184.5|6245.1|6239.1|6252.5|6246.5|6177.1|6171.1|2228
1635134400000|2021-10-25 04:00:00|6245.6|6239.6|6308.9|6302.9|6325.9|6319.9|6204|6198|19335
1635220800000|2021-10-26 04:00:00|6308.7|6302.7|6205.8|6199.8|6317.8|6311.8|6183.5|6177.5|23729
1635307200000|2021-10-27 04:00:00|6205.6|6199.6|6063.3|6057.3|6232.2|6226.2|6062.8|6056.8|29170
1635393600000|2021-10-28 04:00:00|6062.8|6056.8|6103.4|6097.4|6160.3|6154.3|6044.5|6038.5|23147
1635480000000|2021-10-29 04:00:00|6103.5|6097.5|6115.3|6105.3|6175.4|6169.4|6068.4|6062.4|17446
1635652800000|2021-10-31 04:00:00|6127.6|6117.6|6124.8|6118.8|6144.1|6138.1|6113|6107|1299
1635739200000|2021-11-01 04:00:00|6124.7|6118.7|6162.8|6156.8|6211.1|6205.1|6063.6|6057.6|21143
1635825600000|2021-11-02 04:00:00|6163.1|6157.1|6167.1|6161.1|6216.4|6210.4|6123.7|6117.7|19410
1635912000000|2021-11-03 04:00:00|6167.3|6161.3|6048.1|6042.1|6221.6|6215.6|6044.6|6038.6|24559
1635998400000|2021-11-04 04:00:00|6049.1|6043.1|5936.9|5930.9|6132.3|6126.3|5931.5|5925.5|30526
1636084800000|2021-11-05 04:00:00|5937.4|5931.4|5880.8|5870.8|5960.5|5954.5|5810.5|5804.5|31777
1636257600000|2021-11-07 04:00:00|5880.3|5874.3|5893.9|5887.9|5896.5|5890.5|5867.5|5861.5|1248
1636347600000|2021-11-08 05:00:00|5894.4|5888.4|5779.2|5773.2|5928|5922|5771.7|5765.7|23645
1636434000000|2021-11-09 05:00:00|5779.3|5773.3|5849.9|5843.9|5917|5911|5734.3|5728.3|32077
1636520400000|2021-11-10 05:00:00|5850.9|5844.9|5920.7|5914.7|5970.6|5964.6|5839.5|5833.5|30903
1636606800000|2021-11-11 05:00:00|5921.1|5915.1|5920.3|5914.3|5961.5|5955.5|5838.7|5832.7|22868
1636693200000|2021-11-12 05:00:00|5920.8|5914.8|5878|5872|5930.9|5924.9|5843.3|5837.3|23944
1636866000000|2021-11-14 05:00:00|5885|5879|5809.9|5803.9|5892.5|5886.5|5806.9|5800.9|1566
1636952400000|2021-11-15 05:00:00|5809.8|5803.8|5845.2|5839.2|5870.3|5864.3|5739.1|5733.1|29272
1637038800000|2021-11-16 05:00:00|5845.7|5839.7|5931.1|5925.1|5951.7|5945.7|5821|5815|25385
1637125200000|2021-11-17 05:00:00|5932.1|5926.1|5924.1|5918.1|6045|6039|5905.1|5899.1|23208
1637211600000|2021-11-18 05:00:00|5923.7|5917.7|5932.5|5926.5|6022.1|6016.1|5880.5|5874.5|23493
1637298000000|2021-11-19 05:00:00|5932.9|5926.9|5820.3|5814.3|5978.1|5972.1|5787.9|5781.9|19739
1637470800000|2021-11-21 05:00:00|5822.1|5816.1|5840.1|5834.1|5845|5838.6|5809.1|5803.1|478
1637557200000|2021-11-22 05:00:00|5840|5834|5936.7|5930.7|5961.7|5955.7|5813|5807|15527
1637643600000|2021-11-23 05:00:00|5937.2|5931.2|6051.3|6045.3|6080.8|6074.8|5842.2|5836.2|15538
1637730000000|2021-11-24 05:00:00|6049.8|6043.8|6062.6|6047.6|6200.3|6194.3|6026.8|6020.8|21888
1637902800000|2021-11-26 05:00:00|6062.1|6056.1|5903.5|5897.5|6064.1|6058.1|5871.5|5865.5|27149
1638075600000|2021-11-28 05:00:00|5934.2|5928.2|6000.7|5994.7|6024.2|6018.2|5917.1|5911.1|3581
1638162000000|2021-11-29 05:00:00|6000.2|5994.2|5761.9|5755.9|6000.2|5994.2|5722.8|5716.8|34108
1638248400000|2021-11-30 05:00:00|5760.4|5754.4|5603.7|5597.7|5763.4|5757.4|5473.7|5467.7|50841
1638334800000|2021-12-01 05:00:00|5602.7|5596.7|5490.9|5484.9|5614.9|5608.9|5464.5|5458.5|30450
1638421200000|2021-12-02 05:00:00|5491.3|5485.3|5691.2|5685.2|5701.7|5695.7|5477.2|5471.2|29227
1638507600000|2021-12-03 05:00:00|5690.8|5684.8|5730.8|5724.8|5809.7|5803.7|5684.2|5678.2|24624
1638680400000|2021-12-05 05:00:00|5774.9|5768.9|5763.8|5757.8|5791.5|5784.9|5724.9|5718.9|1727
1638766800000|2021-12-06 05:00:00|5763.4|5757.4|5826.4|5820.4|5830.4|5824.4|5694.8|5688.8|20387
1638853200000|2021-12-07 05:00:00|5826.9|5820.9|5575.2|5569.2|5881.2|5875.2|5567.8|5561.8|33395
1638939600000|2021-12-08 05:00:00|5575.9|5569.9|5576|5570|5596.3|5590.3|5455.6|5449.6|34178
1639026000000|2021-12-09 05:00:00|5576.2|5570.2|5477.2|5471.2|5586.3|5580.3|5403.3|5397.3|32336
1639112400000|2021-12-10 05:00:00|5475.9|5469.9|5361.1|5355.1|5496|5490|5357.8|5351.8|25054
1639285200000|2021-12-12 05:00:00|5358.4|5352.4|5403.7|5397.7|5422.7|5416.7|5357.4|5351.4|1647
1639371600000|2021-12-13 05:00:00|5403.2|5397.2|5295.8|5289.8|5413.4|5407.4|5293.3|5287.3|21401
1639458000000|2021-12-14 05:00:00|5295.3|5289.3|5185|5179|5320.2|5314.2|5185|5179|25055
1639544400000|2021-12-15 05:00:00|5184|5178|5372.7|5366.7|5399.4|5393.4|5109.7|5103.7|26698
1639630800000|2021-12-16 05:00:00|5372.6|5366.6|5451|5445|5526.6|5520.6|5369.4|5363.4|21622
1639717200000|2021-12-17 05:00:00|5451.9|5445.9|5405.5|5399.5|5492.7|5486.7|5387.4|5381.4|16276
1639890000000|2021-12-19 05:00:00|5419.2|5413.2|5323.2|5317.2|5429.8|5423.8|5322.7|5316.7|1566
1639976400000|2021-12-20 05:00:00|5323.4|5317.4|5355.5|5349.5|5387.1|5381.1|5238|5232|14427
1640062800000|2021-12-21 05:00:00|5355.6|5349.6|5428.3|5422.3|5434.8|5428.8|5325|5319|15575
1640149200000|2021-12-22 05:00:00|5427.3|5421.3|5477.4|5471.4|5509.3|5503.3|5422.3|5416.3|15737
1640235600000|2021-12-23 05:00:00|5476.9|5470.9|5551.7|5545.7|5581.7|5575.7|5445.9|5439.9|15933
1640494800000|2021-12-26 05:00:00|5605.6|5599.6|5583.5|5577.5|5606|5600|5565.5|5559.5|2237
1640581200000|2021-12-27 05:00:00|5583|5577|5730|5724|5751.4|5745.4|5570|5564|27678
1640667600000|2021-12-28 05:00:00|5730.5|5724.5|5635.1|5629.1|5782.5|5776.5|5634.6|5628.6|27475
1640754000000|2021-12-29 05:00:00|5634.1|5628.1|5693.7|5687.7|5752|5746|5633.6|5627.6|24560
1640840400000|2021-12-30 05:00:00|5692.2|5686.2|5640.7|5634.7|5699.3|5693.3|5560.2|5554.2|23024
1640926800000|2021-12-31 05:00:00|5641.2|5635.2|5658.7|5643.7|5692.8|5686.8|5628.8|5622.8|13401
1641099600000|2022-01-02 05:00:00|5701.9|5695.9|5724|5718|5738.4|5732.4|5662|5656|1526
1641186000000|2022-01-03 05:00:00|5724.6|5718.6|5669.3|5663.3|5766.8|5760.8|5634.7|5628.7|17982
1641272400000|2022-01-04 05:00:00|5669.8|5663.8|5830.9|5824.9|5880.4|5874.4|5645.6|5639.6|26865
1641358800000|2022-01-05 05:00:00|5831.4|5825.4|5841.4|5835.4|5969.7|5963.7|5824.5|5818.5|29061
1641445200000|2022-01-06 05:00:00|5837|5831|5887.6|5881.6|5966.6|5960.6|5835.9|5829.9|21581
1641531600000|2022-01-07 05:00:00|5887.1|5881.1|5888.5|5873.5|5928.9|5922.9|5796.4|5790.4|24926
1641704400000|2022-01-09 05:00:00|5888.6|5882.6|5929.4|5923.4|5929.4|5923.4|5867.5|5861.5|1721
1641790800000|2022-01-10 05:00:00|5928.9|5922.9|5840.6|5834.6|5952.3|5946.3|5759.7|5753.7|28584
1641877200000|2022-01-11 05:00:00|5840.1|5834.1|5918|5912|5922.9|5916.9|5771.6|5765.6|25559
1641963600000|2022-01-12 05:00:00|5917.6|5911.6|5895.6|5889.6|5965.6|5959.6|5795.7|5789.7|27540
1642050000000|2022-01-13 05:00:00|5897.1|5891.1|5776.2|5770.2|5960.3|5954.3|5767.3|5761.3|24462
1642136400000|2022-01-14 05:00:00|5775.7|5769.7|5844.1|5838.1|5872.2|5866.2|5773.2|5767.2|20968
1642395600000|2022-01-17 05:00:00|5828.3|5822.3|5853.3|5847.3|5891.5|5885.5|5827.1|5819.1|2203
1642482000000|2022-01-18 05:00:00|5853.6|5847.6|5977.1|5971.1|6005.8|5999.8|5781|5775|29709
1642568400000|2022-01-19 05:00:00|5976.1|5970.1|6090.5|6084.5|6100.9|6094.9|5955.8|5949.8|28397
1642654800000|2022-01-20 05:00:00|6090.8|6084.8|6224.9|6218.9|6301.1|6295.1|6071.1|6065.1|35872
1642741200000|2022-01-21 05:00:00|6226.9|6220.9|6297.3|6287.3|6378.4|6372.4|6224.9|6218.9|29336
1642914000000|2022-01-23 05:00:00|6279|6273|6311|6305|6338|6332|6276.5|6270.5|1450
1643000400000|2022-01-24 05:00:00|6313|6307|6214.9|6208.9|6328|6322|6130.5|6124.5|30530
1643086800000|2022-01-25 05:00:00|6214.4|6208.4|6221.5|6215.5|6296.5|6290.5|6194.6|6188.6|23376
1643173200000|2022-01-26 05:00:00|6221.7|6215.7|6363.6|6357.6|6413.8|6407.8|6219.7|6213.7|22982
1643259600000|2022-01-27 05:00:00|6364.1|6358.1|6462|6456|6489.8|6483.8|6361.4|6355.4|26271
1643346000000|2022-01-28 05:00:00|6462.5|6456.5|6532.2|6526.2|6630.8|6624.8|6442.5|6436.5|29115
1643518800000|2022-01-30 05:00:00|6554.7|6548.7|6641.6|6635.6|6673.3|6667.3|6553.2|6547.2|2932
1643605200000|2022-01-31 05:00:00|6641.2|6635.2|6505|6499|6642.3|6636.3|6442.9|6436.9|24676
1643691600000|2022-02-01 05:00:00|6503.8|6497.8|6615.4|6609.4|6637.8|6631.8|6415.3|6409.3|28804
1643778000000|2022-02-02 05:00:00|6615.7|6609.7|6528.5|6522.5|6684.5|6677.1|6528.5|6522.5|30666
1643864400000|2022-02-03 05:00:00|6529.1|6523.1|6603.5|6597.5|6639.6|6633.6|6496.8|6490.8|22894
1643950800000|2022-02-04 05:00:00|6604|6598|6550.8|6544.8|6653.7|6647.7|6510.8|6504.8|24938
1644123600000|2022-02-06 05:00:00|6613|6607|6608|6602|6650.6|6644.6|6601.3|6595.3|3157
1644210000000|2022-02-07 05:00:00|6608.5|6602.5|6464.5|6458.5|6615.8|6609.8|6449.5|6443.5|28037
1644296400000|2022-02-08 05:00:00|6462.2|6456.2|6315.7|6309.7|6489.7|6483.7|6282.9|6276.9|41013
1644382800000|2022-02-09 05:00:00|6315.6|6309.6|6444.9|6438.9|6469.7|6463.7|6310.1|6304.1|31955
1644469200000|2022-02-10 05:00:00|6444.8|6438.8|6440.7|6434.7|6563.1|6557.1|6404.9|6398.9|36869
1644555600000|2022-02-11 05:00:00|6440.3|6434.3|6601|6586|6618.9|6612.9|6394.9|6388.9|31754
1644728400000|2022-02-13 05:00:00|6600.6|6594.6|6628.8|6622.8|6664.8|6658.8|6600.5|6594.5|1789
1644814800000|2022-02-14 05:00:00|6628.9|6622.9|6566.2|6560.2|6640.3|6634.3|6488.5|6482.5|24520
1644901200000|2022-02-15 05:00:00|6564.3|6558.3|6596.8|6590.8|6601.7|6595.7|6452.2|6446.2|24794
1644987600000|2022-02-16 05:00:00|6596.9|6590.9|6683|6677|6738.9|6732.9|6590.3|6584.3|23077
1645074000000|2022-02-17 05:00:00|6683.5|6677.5|6665.4|6659.4|6750.6|6744.6|6636.4|6630.4|21999
1645160400000|2022-02-18 05:00:00|6664.9|6658.9|6758.1|6743.1|6788.8|6782.8|6663.4|6657.4|19100
1645419600000|2022-02-21 05:00:00|6835.5|6829.5|6863.4|6857.4|6896|6890|6823.4|6817.4|2558
1645506000000|2022-02-22 05:00:00|6863.9|6857.9|7067.4|7061.4|7080.4|7074.4|6844.5|6838.5|22335
1645592400000|2022-02-23 05:00:00|7066.9|7060.9|7236.7|7230.7|7302.7|7296.7|6999.6|6993.6|24959
1645678800000|2022-02-24 05:00:00|7237.2|7231.2|7240.2|7234.2|7465.6|7455.8|7174.5|7168.5|33832629
1645765200000|2022-02-25 05:00:00|7240.7|7234.7|6888.1|6873.1|7260.9|7254.9|6824.9|6818.9|48495
1645938000000|2022-02-27 05:00:00|7142.4|7136.4|7150.8|7144.8|7197.9|7189.2|7079.7|7073.7|7057
1646024400000|2022-02-28 05:00:00|7150.3|7144.3|7426|7420|7441.5|7435.5|7064.9|7058.9|38175
1646110800000|2022-03-01 05:00:00|7425.9|7419.9|7521|7511|7634.9|7628.9|7420.8|7410.8|38978
1646197200000|2022-03-02 05:00:00|7520.6|7510.6|7638|7628|7689.3|7683.3|7454.3|7447.3|37736
1646283600000|2022-03-03 05:00:00|7642.9|7627.9|7306.2|7296.2|7712.6|7706.6|7291.2|7285.2|38367
1646370000000|2022-03-04 05:00:00|7303.8|7297.8|7230|7224|7444.5|7438.5|7163.6|7157.6|34563
1646542800000|2022-03-06 05:00:00|7395.2|7389.2|7397.2|7391.2|7523.6|7514.3|7379.6|7372.8|2389
1646629200000|2022-03-07 05:00:00|7397.6|7391.6|7403.1|7397.1|7490.4|7484.4|7268.6|7262.6|29017
1646715600000|2022-03-08 05:00:00|7404.6|7398.6|7525|7510|7565.6|7552.4|7344.1|7336.3|31822
1646802000000|2022-03-09 05:00:00|7524.7|7509.7|7335.3|7329.3|7769.7|7758.5|7252.8|7246.8|35342
1646888400000|2022-03-10 05:00:00|7336.6|7330.6|7253.4|7247.4|7497.6|7490.2|7239|7233|27671
1646974800000|2022-03-11 05:00:00|7253.2|7247.2|7503.8|7497.8|7568.7|7562.7|7238.5|7232.5|24720
1647147600000|2022-03-13 05:00:00|7545.1|7535.1|7351.7|7345.7|7587.8|7581.8|7325.7|7317.2|3600
1647230400000|2022-03-14 04:00:00|7352.8|7346.8|7222.6|7212.6|7425.2|7419.2|7202.8|7196.8|21065
1647316800000|2022-03-15 04:00:00|7221.5|7211.5|7245.1|7239.1|7283|7277|7121.5|7115.5|19426
1647403200000|2022-03-16 04:00:00|7246.8|7240.8|7242.5|7236.5|7361.5|7355.5|7186|7180|20551
1647489600000|2022-03-17 04:00:00|7242.7|7236.7|7373.1|7358.1|7390.4|7384.4|7172.1|7166.1|16317
1647576000000|2022-03-18 04:00:00|7373.3|7358.3|7147.8|7141.8|7391.6|7385.6|7044.5|7038.5|22589
1647748800000|2022-03-20 04:00:00|7169.7|7154.7|7277.8|7271.8|7279.7|7273.7|7158.3|7149.7|1776
1647835200000|2022-03-21 04:00:00|7277|7271|7327.4|7321.4|7337.3|7331.3|7207.9|7201.9|16192
1647921600000|2022-03-22 04:00:00|7327.7|7321.7|7364.4|7354.4|7387|7381|7234.1|7228.1|17399
1648008000000|2022-03-23 04:00:00|7361.9|7355.9|7420.3|7414.3|7530.8|7523|7355.7|7349.7|17740
1648094400000|2022-03-24 04:00:00|7420|7414|7323.5|7317.5|7462.4|7456.4|7290.3|7284.3|21262
1648180800000|2022-03-25 04:00:00|7323.7|7317.7|7375.5|7360.5|7400.2|7394.2|7214.2|7208.2|17857
1647748800000|2022-03-20 04:00:00|7169.7|7154.7|7277.8|7271.8|7279.7|7273.7|7158.3|7149.7|1776
1647835200000|2022-03-21 04:00:00|7277|7271|7327.4|7321.4|7337.3|7331.3|7207.9|7201.9|16192
1647921600000|2022-03-22 04:00:00|7327.7|7321.7|7364.4|7354.4|7387|7381|7234.1|7228.1|17399
1648008000000|2022-03-23 04:00:00|7361.9|7355.9|7420.3|7414.3|7530.8|7523|7355.7|7349.7|17740
1648094400000|2022-03-24 04:00:00|7420|7414|7323.5|7317.5|7462.4|7456.4|7290.3|7284.3|21262
1648180800000|2022-03-25 04:00:00|7323.7|7317.7|7375.5|7360.5|7400.2|7394.2|7214.2|7208.2|17857
1648353600000|2022-03-27 04:00:00|7347.9|7332.9|7283.4|7277.4|7351.6|7345.6|7262.3|7256.3|954
1648440000000|2022-03-28 04:00:00|7282.6|7276.6|7176.1|7170.1|7317.1|7311.1|7135.3|7129.3|18576
1648526400000|2022-03-29 04:00:00|7179.1|7169.1|7050.8|7044.8|7246.9|7240.9|6960.8|6954.8|23936
1648612800000|2022-03-30 04:00:00|7049.3|7043.3|7060.2|7050.2|7213.2|7207.2|7033.4|7027.4|20042
1648699200000|2022-03-31 04:00:00|7058.4|7052.4|6895.6|6889.6|7156.3|7150.3|6892.2|6886.2|23867
1648785600000|2022-04-01 04:00:00|6895.2|6889.2|7031.3|7021.3|7061.7|7055.7|6810.1|6804.1|24162
1648958400000|2022-04-03 04:00:00|7016|7010|7029.9|7023.9|7038.1|7032.1|6993.5|6987.5|922
1649044800000|2022-04-04 04:00:00|7029.7|7023.7|7169.1|7163.1|7173.4|7167.4|6988.3|6982.3|18139
1649131200000|2022-04-05 04:00:00|7169.3|7163.3|7126.7|7120.7|7216.3|7210.3|7072.5|7066.5|20695
1649217600000|2022-04-06 04:00:00|7127.2|7121.2|7096.6|7090.6|7223.5|7217.5|7057.1|7051.1|20917
1649304000000|2022-04-07 04:00:00|7096.1|7090.1|7183.3|7177.3|7220.8|7214.8|7047.1|7041.1|28784
1649390400000|2022-04-08 04:00:00|7184.1|7178.1|7401.2|7391.2|7422.9|7416.9|7180.1|7174.1|26665
1649563200000|2022-04-10 04:00:00|7394.2|7388.2|7328.8|7322.8|7445|7439|7288.5|7282.5|1625
1649649600000|2022-04-11 04:00:00|7328.7|7322.7|7398.7|7392.7|7409.3|7403.3|7288.1|7282.1|20676
1649736000000|2022-04-12 04:00:00|7398.8|7392.8|7420.7|7414.7|7472|7466|7390.3|7384.3|23400
1649822400000|2022-04-13 04:00:00|7420.8|7414.8|7712|7706|7731.5|7725.5|7389.5|7383.5|33770
1649908800000|2022-04-14 04:00:00|7711.6|7705.6|7734.8|7728.8|7758.5|7752.5|7587|7579.1|21837
1650168000000|2022-04-17 04:00:00|7778.8|7772.8|7807.2|7801.2|7859.2|7851.9|7764.2|7758.2|1319
1650254400000|2022-04-18 04:00:00|7806.7|7800.7|7860.2|7854.2|7879.8|7873.8|7783.6|7777.6|14762
1650340800000|2022-04-19 04:00:00|7860.7|7854.7|7805.7|7799.7|7901.7|7895.7|7720.7|7714.7|17238
1650427200000|2022-04-20 04:00:00|7801.7|7795.7|7910.7|7904.7|7945.4|7939.4|7773|7767|17281
1650513600000|2022-04-21 04:00:00|7911.8|7905.8|7941.5|7935.5|8024.6|8018.6|7860.3|7854.3|22650
1650600000000|2022-04-22 04:00:00|7944.5|7938.5|8045.4|8039.4|8331.5|8325.5|7924.3|7918.3|24820
1650772800000|2022-04-24 04:00:00|8086.9|8080.9|8127.4|8121.4|8207.1|8199.1|8083.9|8077.9|239574
1650859200000|2022-04-25 04:00:00|8128.4|8122.4|8062.8|8056.8|8146.5|8138|7805.9|7799.9|326302
1650945600000|2022-04-26 04:00:00|8063.3|8057.3|8238|8232|8281.6|8275.6|8019|8013|32031
1651032000000|2022-04-27 04:00:00|8237.5|8231.5|8445|8439|8568.7|8562.7|8227.1|8221.1|45119
1651118400000|2022-04-28 04:00:00|8445.7|8439.7|8613.8|8607.8|8649.5|8643.5|8356.9|8350.9|31338
1651204800000|2022-04-29 04:00:00|8614.8|8608.8|8398.6|8392.6|8741.9|8735.9|8381.6|8375.6|26995
1650772800000|2022-04-24 04:00:00|8086.9|8080.9|8127.4|8121.4|8207.1|8199.1|8083.9|8077.9|239574
1650859200000|2022-04-25 04:00:00|8128.4|8122.4|8062.8|8056.8|8146.5|8138|7805.9|7799.9|326302
1650945600000|2022-04-26 04:00:00|8063.3|8057.3|8238|8232|8281.6|8275.6|8019|8013|32031
1651032000000|2022-04-27 04:00:00|8237.5|8231.5|8445|8439|8568.7|8562.7|8227.1|8221.1|45119
1651118400000|2022-04-28 04:00:00|8445.7|8439.7|8613.8|8607.8|8649.5|8643.5|8356.9|8350.9|31338
1651204800000|2022-04-29 04:00:00|8614.8|8608.8|8398.6|8392.6|8741.9|8735.9|8381.6|8375.6|26995
1651377600000|2022-05-01 04:00:00|8400.3|8385.3|8244|8238|8408.9|8401.8|8186.1|8180.1|2538
1651464000000|2022-05-02 04:00:00|8243.9|8237.9|7923.7|7917.7|8294|8288|7910.2|7904.2|29728
1651550400000|2022-05-03 04:00:00|7929.6|7923.6|8000.7|7990.7|8205.4|8199.4|7891.2|7885.2|23883
1651636800000|2022-05-04 04:00:00|8000.6|7990.6|8265.4|8259.4|8335.1|8327.9|7944.5|7938.5|20930
1651723200000|2022-05-05 04:00:00|8267|8261|8043|8037|8296.3|8288.5|8032.6|8026.6|20001
1651809600000|2022-05-06 04:00:00|8042.5|8036.5|8054.1|8048.1|8098.7|8092.7|7937.9|7931.9|20705
1651982400000|2022-05-08 04:00:00|8051.3|8045.3|7997.7|7987.7|8051.3|8045.3|7969.4|7960.9|871
1652068800000|2022-05-09 04:00:00|7997.6|7987.6|7921.5|7915.5|8030.2|8024.2|7844.7|7838.7|19111
1652155200000|2022-05-10 04:00:00|7921.9|7915.9|8023.3|8017.3|8087.4|8081.4|7878.5|7871.3|21034
1651377600000|2022-05-01 04:00:00|8400.3|8385.3|8244|8238|8408.9|8401.8|8186.1|8180.1|2538
1651464000000|2022-05-02 04:00:00|8243.9|8237.9|7923.7|7917.7|8294|8288|7910.2|7904.2|29728
1651550400000|2022-05-03 04:00:00|7929.6|7923.6|8000.7|7990.7|8205.4|8199.4|7891.2|7885.2|23883
1651636800000|2022-05-04 04:00:00|8000.6|7990.6|8265.4|8259.4|8335.1|8327.9|7944.5|7938.5|20930
1651723200000|2022-05-05 04:00:00|8267|8261|8043|8037|8296.3|8288.5|8032.6|8026.6|20001
1651809600000|2022-05-06 04:00:00|8042.5|8036.5|8054.1|8048.1|8098.7|8092.7|7937.9|7931.9|20705
1651982400000|2022-05-08 04:00:00|8051.3|8045.3|7997.7|7987.7|8051.3|8045.3|7969.4|7960.9|871
1652068800000|2022-05-09 04:00:00|7997.6|7987.6|7921.5|7915.5|8030.2|8024.2|7844.7|7838.7|19111
1652155200000|2022-05-10 04:00:00|7921.9|7915.9|8023.3|8017.3|8087.4|8081.4|7878.5|7871.3|21034
1652241600000|2022-05-11 04:00:00|8071.8|8061.8|8182.1|8176.1|8260.8|8254.8|8042.1|8035.1|22891
1652328000000|2022-05-12 04:00:00|8184.5|8174.5|8244.7|8238.7|8274.1|8268.1|8094.3|8088.3|18840
1652414400000|2022-05-13 04:00:00|8247.6|8237.6|8271|8261|8291.1|8285.1|8140.5|8134.5|14971
1652587200000|2022-05-15 04:00:00|8276.6|8270.6|8249.8|8243.8|8321|8312.4|8229.5|8223.5|1190
1652673600000|2022-05-16 04:00:00|8250|8244|8136.3|8130.3|8341.2|8335.2|8115.3|8109.3|18102
1652760000000|2022-05-17 04:00:00|8136.1|8130.1|8189.4|8183.4|8293.7|8287.7|8081.8|8075.8|21152
1652846400000|2022-05-18 04:00:00|8189.2|8183.2|7994.8|7988.8|8228.6|8220.8|7951.2|7945.2|22764
1652932800000|2022-05-19 04:00:00|7994.7|7988.7|7889.5|7883.5|8013|8007|7773.2|7767.2|22799
1653019200000|2022-05-20 04:00:00|7889.8|7883.8|7973.5|7967.5|8023.1|8017.1|7886|7880|16957
1653192000000|2022-05-22 04:00:00|7982|7967|7999.5|7993.5|8009.1|8003.1|7958.5|7952.5|893
1653278400000|2022-05-23 04:00:00|8000|7994|7955.3|7949.3|8074.1|8068.1|7873.1|7867.1|19279
1653364800000|2022-05-24 04:00:00|7955|7949|7917.4|7911.4|8025.6|8019.6|7865.5|7859.5|20381
1653451200000|2022-05-25 04:00:00|7917.6|7911.6|7759.6|7753.6|7917.7|7911.7|7735.1|7729.1|26228
1653537600000|2022-05-26 04:00:00|7759.4|7753.4|7947.3|7941.3|7983.7|7977.7|7747.6|7741.6|25440
1653624000000|2022-05-27 04:00:00|7947.5|7941.5|7825.6|7819.6|7956.1|7950.1|7819.3|7813.3|18586
1652587200000|2022-05-15 04:00:00|8276.6|8270.6|8249.8|8243.8|8321|8312.4|8229.5|8223.5|1190
1652673600000|2022-05-16 04:00:00|8250|8244|8136.3|8130.3|8341.2|8335.2|8115.3|8109.3|18102
1652760000000|2022-05-17 04:00:00|8136.1|8130.1|8189.4|8183.4|8293.7|8287.7|8081.8|8075.8|21152
1652846400000|2022-05-18 04:00:00|8189.2|8183.2|7994.8|7988.8|8228.6|8220.8|7951.2|7945.2|22764
1652932800000|2022-05-19 04:00:00|7994.7|7988.7|7889.5|7883.5|8013|8007|7773.2|7767.2|22799
1653019200000|2022-05-20 04:00:00|7889.8|7883.8|7973.5|7967.5|8023.1|8017.1|7886|7880|16957
1653192000000|2022-05-22 04:00:00|7982|7967|7999.5|7993.5|8009.1|8003.1|7958.5|7952.5|893
1653278400000|2022-05-23 04:00:00|8000|7994|7955.3|7949.3|8074.1|8068.1|7873.1|7867.1|19279
1653364800000|2022-05-24 04:00:00|7955|7949|7917.4|7911.4|8025.6|8019.6|7865.5|7859.5|20381
1653451200000|2022-05-25 04:00:00|7917.6|7911.6|7759.6|7753.6|7917.7|7911.7|7735.1|7729.1|26228
1653537600000|2022-05-26 04:00:00|7759.4|7753.4|7947.3|7941.3|7983.7|7977.7|7747.6|7741.6|25440
1653624000000|2022-05-27 04:00:00|7947.5|7941.5|7825.6|7819.6|7956.1|7950.1|7819.3|7813.3|18586
1653883200000|2022-05-30 04:00:00|7887.4|7881.4|7874|7868|7894.7|7888.7|7827.2|7821.2|1408
1653969600000|2022-05-31 04:00:00|7873.5|7867.5|7718.5|7712.5|7937|7931|7696.2|7690.2|26852
1654056000000|2022-06-01 04:00:00|7718.7|7712.7|7727.3|7721.3|7808.3|7802.3|7581.7|7575.7|28901
1654142400000|2022-06-02 04:00:00|7726.7|7720.7|8003.1|7997.1|8055.6|8049.6|7700.9|7694.9|25873
1654228800000|2022-06-03 04:00:00|8003|7997|8052.4|8037.4|8111.5|8105.5|7898.6|7892.6|21433
1654401600000|2022-06-05 04:00:00|8126.2|8120.2|8069.6|8063.6|8126.4|8120.2|8056.9|8050.9|1255
1654488000000|2022-06-06 04:00:00|8069.4|8063.4|8011.4|8005.4|8128.8|8122.8|7951.6|7945.3|17063
1654574400000|2022-06-07 04:00:00|8013.4|8007.4|8053.5|8047.5|8107.3|8099.9|7941|7935|19813
1654660800000|2022-06-08 04:00:00|8054.2|8048.2|8106.5|8100.5|8199.8|8193.8|8047.1|8041.1|25768
1654747200000|2022-06-09 04:00:00|8106.6|8100.6|8090.9|8084.9|8131.8|8125.8|8008.3|8002.3|24931
1654833600000|2022-06-10 04:00:00|8090.4|8084.4|7912.5|7897.5|8125.1|8119.1|7903.8|7897.4|25336
1655006400000|2022-06-12 04:00:00|7922.5|7916.5|7854.9|7848.9|7928.9|7921.6|7854|7848|1414
1655092800000|2022-06-13 04:00:00|7855.1|7849.1|7789.2|7779.2|7879.2|7873.2|7709.3|7703.3|24338
1655179200000|2022-06-14 04:00:00|7789.3|7783.3|7650.6|7644.6|7841.8|7835.8|7643.4|7637.4|18415
1655265600000|2022-06-15 04:00:00|7650.2|7644.2|7645.8|7635.8|7709.5|7703.5|7575.4|7569.4|21166
1655352000000|2022-06-16 04:00:00|7643.7|7637.7|7467|7461|7659.2|7653.2|7445.2|7439.2|20828
1655438400000|2022-06-17 04:00:00|7466.6|7460.6|7257|7242|7506.9|7500.9|7243.3|7237.3|22517
1655697600000|2022-06-20 04:00:00|7218.1|7212.1|7148.2|7142.2|7223.1|7217.1|7116.2|7110.2|1778
1655784000000|2022-06-21 04:00:00|7148.7|7142.7|7099.3|7093.3|7268.4|7262.4|7063.6|7057.6|19668
1655870400000|2022-06-22 04:00:00|7098.4|7092.4|6819.7|6813.7|7098.8|7092.8|6736.5|6730.5|23832
1655956800000|2022-06-23 04:00:00|6819.1|6813.1|6520.6|6510.6|6932.2|6926.2|6513.6|6507.6|24356
1656043200000|2022-06-24 04:00:00|6518.6|6512.6|6691.6|6685.6|6755.7|6749.7|6495.8|6489.8|16060
1656216000000|2022-06-26 04:00:00|6661.8|6646.8|6663.2|6648.2|6718.6|6712.6|6517.8|6511.8|1552
1656302400000|2022-06-27 04:00:00|6660.2|6650.2|6806.8|6800.8|6842.4|6836.4|6636.8|6630.8|20141
1656388800000|2022-06-28 04:00:00|6806.3|6800.3|6883.8|6877.8|6930.9|6924.9|6804.7|6798.7|22138
1656475200000|2022-06-29 04:00:00|6801.2|6795.2|6927.1|6921.1|7021.7|7015.7|6795.5|6789.5|17301
1656561600000|2022-06-30 04:00:00|6926.9|6920.9|6550.9|6544.9|6972.9|6966.9|6541.4|6535.4|16020
1656648000000|2022-07-01 04:00:00|6550.1|6544.1|6395.6|6380.6|6642.4|6636.4|6383.4|6377.4|13195
1656993600000|2022-07-05 04:00:00|6323.5|6308.5|5755.2|5749.2|6326|6313.1|5754.8|5748.8|15983
1657080000000|2022-07-06 04:00:00|5755.3|5749.3|5922.2|5907.2|6014.3|6008.3|5723.6|5717.6|15120
1657166400000|2022-07-07 04:00:00|5921.9|5906.9|6198.3|6192.3|6262.9|6256|5880.6|5873.6|14380
1657252800000|2022-07-08 04:00:00|6198.6|6192.6|6225.2|6215.2|6245.3|6237.6|6077.5|6071.5|10328
1657425600000|2022-07-10 04:00:00|6315.5|6305.5|6339|6333|6424.6|6410.8|6305.4|6297.7|995
1657512000000|2022-07-11 04:00:00|6338.3|6332.3|6341.3|6331.3|6356|6350|6217.8|6211.8|12730
1657598400000|2022-07-12 04:00:00|6341.8|6331.8|5898.9|5883.9|6345|6339|5829|5819.9|11760
1657684800000|2022-07-13 04:00:00|5898.6|5883.6|5923.1|5917.1|6027|6019|5713.8|5707|10866
1657771200000|2022-07-14 04:00:00|5924.1|5918.1|5762.7|5747.7|5929.1|5920.6|5588.7|5582.7|11501
1657857600000|2022-07-15 04:00:00|5762.4|5747.4|5981|5975|5981.8|5975.8|5682.3|5676.3|9692
1658030400000|2022-07-17 04:00:00|6013.2|5998.2|5973.5|5958.5|6018.8|6012.8|5902.5|5895.4|510
1658116800000|2022-07-18 04:00:00|5973.8|5958.8|6152.6|6146.6|6316.6|6310.6|5964.7|5951.2|8489
1658203200000|2022-07-19 04:00:00|6153|6147|6067|6061|6219.3|6213.3|6022.7|6015.7|8731
1658289600000|2022-07-20 04:00:00|6067.4|6061.4|5839.9|5833.9|6163.6|6157.6|5838.9|5832.8|10035
1658376000000|2022-07-21 04:00:00|5840|5834|5723.8|5717.8|5883.7|5877.7|5690.1|5684.1|10176
1658462400000|2022-07-22 04:00:00|5723.9|5717.9|5905|5890|5937.1|5931.1|5703.1|5696.8|7657
1658635200000|2022-07-24 04:00:00|5948.6|5942.6|5877.9|5871.9|5980.1|5974|5861.5|5855.5|1077
1658721600000|2022-07-25 04:00:00|5878.4|5872.4|5933.6|5927.6|5963.6|5957.6|5815.1|5809.1|13976
1658808000000|2022-07-26 04:00:00|5934.1|5928.1|5846.2|5840.2|5972.1|5966.1|5829.2|5823.2|19694
1658894400000|2022-07-27 04:00:00|5846.7|5840.7|6123.8|6117.8|6139.1|6133.1|5842.2|5836.2|17262
1658980800000|2022-07-28 04:00:00|6123.3|6117.3|6395.1|6389.1|6435.9|6429.9|6106.6|6100.6|20987
1659067200000|2022-07-29 04:00:00|6395.5|6389.5|6643.5|6628.5|6681.5|6675.5|6380.2|6374.2|11102
1659240000000|2022-07-31 04:00:00|6637.1|6631.1|6499.5|6493.5|6666.5|6659|6488.9|6481.6|584
1659326400000|2022-08-01 04:00:00|6499.4|6493.4|6249.2|6243.2|6571.1|6565.1|6236.8|6230.8|9537
1659412800000|2022-08-02 04:00:00|6250.3|6244.3|6283.6|6277.6|6338.3|6332.3|6141.2|6135.2|9317
1659499200000|2022-08-03 04:00:00|6284.5|6278.5|6161.6|6155.6|6359.4|6353.4|6082.8|6076.8|10018
1659585600000|2022-08-04 04:00:00|6164.9|6158.9|6317.3|6311.3|6341.4|6335.4|6089|6083|11466
1659672000000|2022-08-05 04:00:00|6319.5|6313.5|6453.9|6438.9|6498.6|6492.6|6187.1|6181.1|8907
1659844800000|2022-08-07 04:00:00|6487.8|6481.8|6561.7|6555.7|6591|6585|6486.7|6479.3|1374
1659931200000|2022-08-08 04:00:00|6561.2|6555.2|6552.8|6546.8|6635.5|6629.5|6448|6442|9652
1660017600000|2022-08-09 04:00:00|6553.3|6547.3|6492.5|6486.5|6597|6591|6474.1|6468.1|9088
1660104000000|2022-08-10 04:00:00|6486.5|6480.5|6626.5|6620.5|6684.7|6678.7|6421.3|6415.3|14775
1660190400000|2022-08-11 04:00:00|6626.3|6620.3|6830.1|6820.1|6856.3|6850.3|6624.5|6618.5|10834
1660276800000|2022-08-12 04:00:00|6829.6|6823.6|6870.2|6855.2|6890.7|6884.7|6718.7|6712.7|10722
1660449600000|2022-08-14 04:00:00|6861.7|6855.7|6728.4|6722.4|6863.6|6857|6708|6702|759
1660536000000|2022-08-15 04:00:00|6729|6723|6791.8|6785.8|6842.7|6836.7|6583.2|6577.2|9534
1660622400000|2022-08-16 04:00:00|6794.6|6784.6|6711.1|6705.1|6801.6|6795.6|6607.7|6598.4|9858
1660708800000|2022-08-17 04:00:00|6711.6|6705.6|6586.5|6576.5|6738.3|6732.3|6573.9|6567.9|5623
1660795200000|2022-08-18 04:00:00|6585.4|6575.4|6528.4|6522.4|6631.1|6625.1|6396.6|6390.6|8427
1660881600000|2022-08-19 04:00:00|6527.6|6521.6|6661.5|6646.5|6666.9|6660.9|6434.9|6428.9|7604
1661054400000|2022-08-21 04:00:00|6609.9|6603.9|6634.5|6628.5|6665.2|6658.4|6593.2|6587.2|338
1661140800000|2022-08-22 04:00:00|6634|6628|6671.2|6665.2|6740.7|6734.7|6512.8|6506.8|11382
1661227200000|2022-08-23 04:00:00|6671.6|6665.6|6775.4|6769.4|6803.8|6797.8|6601.3|6595.3|10892
1661313600000|2022-08-24 04:00:00|6773.8|6767.8|6659.2|6653.2|6805.8|6799.8|6572|6566|11267
1661400000000|2022-08-25 04:00:00|6660.1|6654.1|6624|6609|6733.8|6727.8|6577.2|6571.2|13030
1661486400000|2022-08-26 04:00:00|6622.5|6607.5|6702.7|6696.7|6720.5|6713.4|6545.5|6539.5|17455